Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-18,00:00:00.000,169,9575466,525,0,1655476846,6302.303302249995,-1181.1572280600012,24558.690492960006 2022-06-18,00:00:01.000,169,9575418,924,0,1655476847,6302.276357009992,-1181.1360806699959,24558.74638992 2022-06-18,00:00:02.000,169,9575434,-795,0,1655476848,6302.262884389995,-1181.1149332799978,24558.655557359998 2022-06-18,00:00:03.000,169,9575393,-795,0,1655476849,6302.283093319995,-1181.1149332799978,24558.641583120007 2022-06-18,00:00:04.000,169,9575394,-795,0,1655476850,6302.323511179995,-1181.100835019999,24558.739402800005 2022-06-18,00:00:05.000,169,9575421,1125,0,1655476851,6302.330247489997,-1181.1078841499984,24558.760364160007 2022-06-18,00:00:06.000,169,9575437,-795,0,1655476852,6302.323511179995,-1181.0937858899997,24558.739402800005 2022-06-18,00:00:07.000,169,9575422,725,0,1655476853,6302.256148079992,-1181.1078841499984,24558.620621760005 2022-06-18,00:00:08.000,169,9575463,-795,0,1655476854,6302.330247489997,-1181.1290315399965,24558.62760888 2022-06-18,00:00:09.000,169,9575432,-795,0,1655476855,6302.384137969995,-1181.1149332799978,24558.69748008 2022-06-18,00:00:10.000,169,9575447,685,0,1655476856,6302.3504564199975,-1181.1431297999952,24558.641583120007 2022-06-18,00:00:11.000,169,9575433,445,0,1655476857,6302.532336789998,-1181.1783754499993,24558.72542856 2022-06-18,00:00:12.000,169,9575340,-795,0,1655476858,6302.5592820299935,-1181.192473709998,24558.732415679995 2022-06-18,00:00:13.000,169,9575429,285,0,1655476859,6302.552545719998,-1181.2347684900014,24558.67651872 2022-06-18,00:00:14.000,169,9575440,525,0,1655476860,6302.626645129996,-1181.2700141399982,24558.753377039997 2022-06-18,00:00:15.000,169,9575382,-795,0,1655476861,6302.633381439999,-1181.319358050001,24558.760364160007 2022-06-18,00:00:16.000,169,9575423,605,0,1655476862,6302.714217159999,-1181.319358050001,24558.69748008 2022-06-18,00:00:17.000,169,9575408,-795,0,1655476863,6302.633381439999,-1181.3616528299972,24558.592673280007 2022-06-18,00:00:18.000,169,9575360,404,0,1655476864,6302.754635019999,-1181.375751089996,24558.690492960006 2022-06-18,00:00:19.000,169,9575461,-795,0,1655476865,6302.889361219997,-1181.3968984800013,24558.83023536001 2022-06-18,00:00:20.000,169,9575433,445,0,1655476866,6302.9163064599925,-1181.4462423899968,24558.823248239998 2022-06-18,00:00:21.000,169,9575418,-795,0,1655476867,6302.963460629995,-1181.432144129998,24558.809274000007 2022-06-18,00:00:22.000,169,9575475,445,0,1655476868,6302.882624909995,-1181.4462423899968,24558.704467199997 2022-06-18,00:00:23.000,169,9575414,-795,0,1655476869,6302.963460629995,-1181.432144129998,24558.753377039997 2022-06-18,00:00:24.000,169,9575484,-795,0,1655476870,6302.997142179993,-1181.4250949999987,24558.79529976 2022-06-18,00:00:25.000,169,9575410,485,0,1655476871,6303.024087419995,-1181.41099674,24558.7743384 2022-06-18,00:00:26.000,169,9575420,404,0,1655476872,6303.003878489995,-1181.432144129998,24558.711454320008 2022-06-18,00:00:27.000,169,9575445,404,0,1655476873,6303.037560039993,-1181.432144129998,24558.732415679995 2022-06-18,00:00:28.000,169,9575385,-354,0,1655476874,6303.077977899993,-1181.432144129998,24558.753377039997 2022-06-18,00:00:29.000,169,9575444,-795,0,1655476875,6303.152077309998,-1181.41099674,24558.900106559995 2022-06-18,00:00:30.000,169,9575502,-795,0,1655476876,6303.172286239998,-1181.41099674,24558.83023536001 2022-06-18,00:00:31.000,169,9575409,-795,0,1655476877,6303.158813619993,-1181.41099674,24558.760364160007 2022-06-18,00:00:32.000,169,9575421,-795,0,1655476878,6303.192495169998,-1181.4250949999987,24558.816261120002 2022-06-18,00:00:33.000,169,9575359,-795,0,1655476879,6303.185758859996,-1181.4180458699993,24558.788312640005 2022-06-18,00:00:34.000,169,9575381,-795,0,1655476880,6303.239649339994,-1181.432144129998,24558.872158079997 2022-06-18,00:00:35.000,169,9575419,-795,0,1655476881,6303.354166609999,-1181.4462423899968,24558.976964880007 2022-06-18,00:00:36.000,169,9575387,-795,0,1655476882,6303.327221369997,-1181.4673897800021,24558.976964880007 2022-06-18,00:00:37.000,169,9575368,-795,0,1655476883,6303.300276129994,-1181.523782819997,24558.89311944 2022-06-18,00:00:38.000,169,9575460,-795,0,1655476884,6303.367639229997,-1181.5519793400017,24559.018887599996 2022-06-18,00:00:39.000,169,9575380,-795,0,1655476885,6303.347430299997,-1181.5872249899985,24559.018887599996 2022-06-18,00:00:40.000,169,9575403,805,0,1655476886,6303.360902919994,-1181.6788636799974,24558.956003520005 2022-06-18,00:00:41.000,169,9575441,-795,0,1655476887,6303.347430299997,-1181.7493549799983,24558.990939119998 2022-06-18,00:00:42.000,169,9575423,-795,0,1655476888,6303.259858269994,-1181.8198462799992,24558.94202928 2022-06-18,00:00:43.000,169,9575382,-114,0,1655476889,6303.266594579996,-1181.9044358399988,24558.969977759996 2022-06-18,00:00:44.000,169,9575400,-235,0,1655476890,6303.320485059994,-1181.9678780100003,24559.053823200004 2022-06-18,00:00:45.000,169,9575378,-795,0,1655476891,6303.266594579996,-1182.0313201800018,24559.074784560005 2022-06-18,00:00:46.000,169,9575446,-795,0,1655476892,6303.1790225499935,-1182.0877132199967,24559.025874720006 2022-06-18,00:00:47.000,169,9575398,-795,0,1655476893,6303.003878489995,-1182.1511553899982,24558.928055040007 2022-06-18,00:00:48.000,169,9575426,525,0,1655476894,6302.9163064599925,-1182.2075484300003,24558.928055040007 2022-06-18,00:00:49.000,169,9575340,-795,0,1655476895,6302.956724319993,-1182.242794079997,24558.976964880007 2022-06-18,00:00:50.000,169,9575386,605,0,1655476896,6302.882624909995,-1182.3062362499986,24559.03286184 2022-06-18,00:00:51.000,169,9575363,-795,0,1655476897,6302.875888599992,-1182.3062362499986,24559.039848959997 2022-06-18,00:00:52.000,169,9575399,-795,0,1655476898,6302.788316569997,-1182.3555801600014,24559.088758799997 2022-06-18,00:00:53.000,169,9575348,-795,0,1655476899,6302.599699889994,-1182.3626292900008,24558.990939119998 2022-06-18,00:00:54.000,169,9575430,-555,0,1655476900,6302.566018339996,-1182.3908258099982,24559.03286184 2022-06-18,00:00:55.000,169,9575394,-795,0,1655476901,6302.518864169993,-1182.4542679799997,24559.004913360004 2022-06-18,00:00:56.000,169,9575363,685,0,1655476902,6302.451501069998,-1182.4754153699978,24559.004913360004 2022-06-18,00:00:57.000,169,9575379,645,0,1655476903,6302.357192729993,-1182.4754153699978,24558.89311944 2022-06-18,00:00:58.000,169,9575410,-795,0,1655476904,6302.3504564199975,-1182.4965627599959,24558.907093680005 2022-06-18,00:00:59.000,169,9575451,-795,0,1655476905,6302.411083209998,-1182.5036118899952,24559.053823200004 2022-06-18,00:01:00.000,169,9575391,-795,0,1655476906,6302.411083209998,-1182.5388575399993,24559.004913360004 2022-06-18,00:01:01.000,169,9575460,-795,0,1655476907,6302.417819519993,-1182.53180841,24558.99792624001 2022-06-18,00:01:02.000,169,9575526,-795,0,1655476908,6302.3504564199975,-1182.5670540599967,24558.879145200008 2022-06-18,00:01:03.000,169,9575480,285,0,1655476909,6302.384137969995,-1182.5670540599967,24558.94202928 2022-06-18,00:01:04.000,169,9575447,205,0,1655476910,6302.431292139998,-1182.6022997100008,24558.886132320004 2022-06-18,00:01:05.000,169,9575436,-795,0,1655476911,6302.471709999998,-1182.5952505800014,24558.89311944 2022-06-18,00:01:06.000,169,9575349,485,0,1655476912,6302.438028449993,-1182.5811523199955,24558.879145200008 2022-06-18,00:01:07.000,169,9575383,-795,0,1655476913,6302.438028449993,-1182.588201450002,24558.809274000007 2022-06-18,00:01:08.000,169,9575436,445,0,1655476914,6302.579490959994,-1182.574103189996,24558.935042160003 2022-06-18,00:01:09.000,169,9575334,-515,0,1655476915,6302.586227269996,-1182.5670540599967,24558.983952000002 2022-06-18,00:01:10.000,169,9575478,205,0,1655476916,6302.599699889994,-1182.53180841,24558.9140808 2022-06-18,00:01:11.000,169,9575444,-395,0,1655476917,6302.471709999998,-1182.5036118899952,24558.83023536001 2022-06-18,00:01:12.000,169,9575416,725,0,1655476918,6302.518864169993,-1182.4754153699978,24558.823248239998 2022-06-18,00:01:13.000,169,9575484,-795,0,1655476919,6302.478446309993,-1182.4190223299956,24558.767351280003 2022-06-18,00:01:14.000,169,9575427,485,0,1655476920,6302.599699889994,-1182.3626292900008,24558.94202928 2022-06-18,00:01:15.000,169,9575423,-795,0,1655476921,6302.505391549996,-1182.313285379998,24558.89311944 2022-06-18,00:01:16.000,169,9575382,-515,0,1655476922,6302.572754649998,-1182.242794079997,24558.976964880007 2022-06-18,00:01:17.000,169,9575409,-795,0,1655476923,6302.505391549996,-1182.1934501700016,24558.89311944 2022-06-18,00:01:18.000,169,9575481,-795,0,1655476924,6302.498655239993,-1182.130008,24558.935042160003 2022-06-18,00:01:19.000,169,9575393,5,0,1655476925,6302.444764759995,-1182.073614959998,24558.94901640001 2022-06-18,00:01:20.000,169,9575419,-795,0,1655476926,6302.4649736899955,-1182.0242710499951,24558.9140808 2022-06-18,00:01:21.000,169,9575401,605,0,1655476927,6302.417819519993,-1181.9255832299968,24558.9140808 2022-06-18,00:01:22.000,169,9575368,-795,0,1655476928,6302.3504564199975,-1181.8621410599953,24558.858183840006 2022-06-18,00:01:23.000,169,9575388,605,0,1655476929,6302.343720109995,-1181.8268954099985,24558.851196719996 2022-06-18,00:01:24.000,169,9575404,-795,0,1655476930,6302.397610589993,-1181.742305849999,24559.018887599996 2022-06-18,00:01:25.000,169,9575386,-235,0,1655476931,6302.417819519993,-1181.6929619399962,24558.96299064 2022-06-18,00:01:26.000,169,9575468,-795,0,1655476932,6302.343720109995,-1181.6224706399953,24558.969977759996 2022-06-18,00:01:27.000,169,9575448,285,0,1655476933,6302.242675459995,-1181.5519793400017,24558.816261120002 2022-06-18,00:01:28.000,169,9575448,-795,0,1655476934,6302.296565939992,-1181.4885371700002,24558.872158079997 2022-06-18,00:01:29.000,169,9575361,-235,0,1655476935,6302.323511179995,-1181.4603406499955,24558.94901640001 2022-06-18,00:01:30.000,169,9575414,-795,0,1655476936,6302.336983799993,-1181.375751089996,24558.976964880007 2022-06-18,00:01:31.000,169,9575380,-795,0,1655476937,6302.370665349998,-1181.3334563099997,24559.018887599996 2022-06-18,00:01:32.000,169,9575428,-795,0,1655476938,6302.343720109995,-1181.3123089200017,24558.99792624001 2022-06-18,00:01:33.000,169,9575428,1165,0,1655476939,6302.256148079992,-1181.3052597900023,24558.823248239998 2022-06-18,00:01:34.000,169,9575486,-795,0,1655476940,6302.310038559997,-1181.2770632699976,24558.9140808 2022-06-18,00:01:35.000,169,9575334,-795,0,1655476941,6302.283093319995,-1181.2700141399982,24558.900106559995 2022-06-18,00:01:36.000,169,9575413,-795,0,1655476942,6302.303302249995,-1181.2488667500002,24558.921067919997 2022-06-18,00:01:37.000,169,9575344,-795,0,1655476943,6302.215730219992,-1181.2559158799995,24558.802286879996 2022-06-18,00:01:38.000,169,9575426,-795,0,1655476944,6302.175312359999,-1181.2629650099989,24558.760364160007 2022-06-18,00:01:39.000,169,9575422,205,0,1655476945,6302.276357009992,-1181.2559158799995,24558.921067919997 2022-06-18,00:01:40.000,169,9575419,-795,0,1655476946,6302.242675459995,-1181.2629650099989,24558.976964880007 2022-06-18,00:01:41.000,169,9575409,445,0,1655476947,6302.249411769997,-1181.2770632699976,24558.956003520005 2022-06-18,00:01:42.000,169,9575503,-795,0,1655476948,6302.155103429999,-1181.2700141399982,24558.788312640005 2022-06-18,00:01:43.000,169,9575419,-795,0,1655476949,6302.175312359999,-1181.2770632699976,24558.83023536001 2022-06-18,00:01:44.000,169,9575388,-795,0,1655476950,6302.168576049997,-1181.2911615299963,24558.921067919997 2022-06-18,00:01:45.000,169,9575439,-795,0,1655476951,6302.175312359999,-1181.2770632699976,24558.921067919997 2022-06-18,00:01:46.000,169,9575406,-795,0,1655476952,6302.134894499999,-1181.3264071800004,24558.837222480004 2022-06-18,00:01:47.000,169,9575441,-35,0,1655476953,6302.148367119997,-1181.319358050001,24558.823248239998 2022-06-18,00:01:48.000,169,9575408,-155,0,1655476954,6302.296565939992,-1181.3264071800004,24559.004913360004 2022-06-18,00:01:49.000,169,9575359,485,0,1655476955,6302.3167748699925,-1181.3334563099997,24558.96299064 2022-06-18,00:01:50.000,169,9575420,-795,0,1655476956,6302.289829629997,-1181.340505439999,24558.96299064 2022-06-18,00:01:51.000,169,9575365,-795,0,1655476957,6302.330247489997,-1181.375751089996,24558.886132320004 2022-06-18,00:01:52.000,169,9575385,485,0,1655476958,6302.303302249995,-1181.375751089996,24558.816261120002 2022-06-18,00:01:53.000,169,9575377,-274,0,1655476959,6302.343720109995,-1181.3687019599965,24558.802286879996 2022-06-18,00:01:54.000,169,9575421,-795,0,1655476960,6302.438028449993,-1181.3616528299972,24558.969977759996 2022-06-18,00:01:55.000,169,9575439,-434,0,1655476961,6302.552545719998,-1181.3546036999978,24558.969977759996 2022-06-18,00:01:56.000,169,9575444,485,0,1655476962,6302.552545719998,-1181.3968984800013,24558.976964880007 2022-06-18,00:01:57.000,169,9575400,885,0,1655476963,6302.566018339996,-1181.389849350002,24558.935042160003 2022-06-18,00:01:58.000,169,9575437,-795,0,1655476964,6302.619908819994,-1181.3968984800013,24559.004913360004 2022-06-18,00:01:59.000,169,9575445,1125,0,1655476965,6302.626645129996,-1181.3546036999978,24558.990939119998 2022-06-18,00:02:00.000,169,9575406,-795,0,1655476966,6302.646854059996,-1181.375751089996,24558.983952000002 2022-06-18,00:02:01.000,169,9575414,645,0,1655476967,6302.734426089999,-1181.3687019599965,24559.018887599996 2022-06-18,00:02:02.000,169,9575461,-795,0,1655476968,6302.734426089999,-1181.3616528299972,24558.907093680005 2022-06-18,00:02:03.000,169,9575422,-795,0,1655476969,6302.781580259994,-1181.3968984800013,24558.956003520005 2022-06-18,00:02:04.000,169,9575377,885,0,1655476970,6302.990405869998,-1181.41099674,24559.067797439995 2022-06-18,00:02:05.000,169,9575426,-795,0,1655476971,6303.0645052799955,-1181.432144129998,24559.10972016 2022-06-18,00:02:06.000,169,9575447,-475,0,1655476972,6303.077977899993,-1181.4744389100015,24559.074784560005 2022-06-18,00:02:07.000,169,9575402,365,0,1655476973,6303.0645052799955,-1181.523782819997,24558.990939119998 2022-06-18,00:02:08.000,169,9575442,485,0,1655476974,6303.145340999996,-1181.5660776000004,24558.990939119998 2022-06-18,00:02:09.000,169,9575377,-795,0,1655476975,6303.286803509996,-1181.615421509996,24559.067797439995 2022-06-18,00:02:10.000,169,9575413,1085,0,1655476976,6303.408057089997,-1181.65066716,24559.151642880002 2022-06-18,00:02:11.000,169,9575353,-795,0,1655476977,6303.509101739997,-1181.7141093300015,24559.137668639996 2022-06-18,00:02:12.000,169,9575414,605,0,1655476978,6303.4215297099945,-1181.7211584600009,24559.025874720006 2022-06-18,00:02:13.000,169,9575412,-795,0,1655476979,6303.576464839993,-1181.8198462799992,24559.074784560005 2022-06-18,00:02:14.000,169,9575414,-795,0,1655476980,6303.697718419993,-1181.8621410599953,24559.172604240004 2022-06-18,00:02:15.000,169,9575368,-515,0,1655476981,6303.738136279993,-1181.9255832299968,24559.13068152 2022-06-18,00:02:16.000,169,9575402,525,0,1655476982,6303.765081519996,-1181.9678780100003,24559.158629999998 2022-06-18,00:02:17.000,169,9575435,845,0,1655476983,6303.744872589996,-1182.0101727899964,24559.102733040003 2022-06-18,00:02:18.000,169,9575374,-795,0,1655476984,6303.792026759998,-1182.0454184400005,24559.158629999998 2022-06-18,00:02:19.000,169,9575392,-795,0,1655476985,6303.973907129999,-1182.0877132199967,24559.305359519996 2022-06-18,00:02:20.000,169,9575392,765,0,1655476986,6303.973907129999,-1182.1018114799954,24559.319333760002 2022-06-18,00:02:21.000,169,9575445,-315,0,1655476987,6303.994116059999,-1182.130008,24559.375230719997 2022-06-18,00:02:22.000,169,9575473,-795,0,1655476988,6303.913280339999,-1182.1793519099956,24559.207539839997 2022-06-18,00:02:23.000,169,9575473,245,0,1655476989,6304.088424399997,-1182.221646689999,24559.256449679997 2022-06-18,00:02:24.000,169,9575412,-795,0,1655476990,6304.1355785699925,-1182.2286958199984,24559.340295120004 2022-06-18,00:02:25.000,169,9575458,-795,0,1655476991,6304.162523809995,-1182.2357449499978,24559.34728224 2022-06-18,00:02:26.000,169,9575399,765,0,1655476992,6304.189469049998,-1182.2357449499978,24559.382217840008 2022-06-18,00:02:27.000,169,9575425,325,0,1655476993,6304.270304769998,-1182.2709906000018,24559.33330800001 2022-06-18,00:02:28.000,169,9575359,805,0,1655476994,6304.364613109996,-1182.2850888600005,24559.3682436 2022-06-18,00:02:29.000,169,9575370,-195,0,1655476995,6304.519548239994,-1182.3203345099973,24559.487024640002 2022-06-18,00:02:30.000,169,9575413,485,0,1655476996,6304.559966099994,-1182.3626292900008,24559.521960239996 2022-06-18,00:02:31.000,169,9575389,-795,0,1655476997,6304.620592889994,-1182.3837766799988,24559.51497312 2022-06-18,00:02:32.000,169,9575388,565,0,1655476998,6304.634065509992,-1182.4331205900016,24559.45208904001 2022-06-18,00:02:33.000,169,9575414,-795,0,1655476999,6304.661010749995,-1182.4260714600023,24559.473050399996 2022-06-18,00:02:34.000,169,9575431,-795,0,1655477000,6304.829418499998,-1182.4824644999971,24559.626767040005 2022-06-18,00:02:35.000,169,9575421,-795,0,1655477001,6304.937199459993,-1182.4965627599959,24559.661702639998 2022-06-18,00:02:36.000,169,9575353,-795,0,1655477002,6304.957408389993,-1182.5600049299974,24559.70362536 2022-06-18,00:02:37.000,169,9575438,1005,0,1655477003,6304.957408389993,-1182.5670540599967,24559.577857200005 2022-06-18,00:02:38.000,169,9575476,445,0,1655477004,6305.058453039994,-1182.6022997100008,24559.647728400007 2022-06-18,00:02:39.000,169,9575409,-795,0,1655477005,6305.058453039994,-1182.6657418800023,24559.738560959995 2022-06-18,00:02:40.000,169,9575439,-795,0,1655477006,6305.085398279996,-1182.7080366599985,24559.70362536 2022-06-18,00:02:41.000,169,9575393,-795,0,1655477007,6305.1258161399965,-1182.736233179996,24559.773496560003 2022-06-18,00:02:42.000,169,9575381,-795,0,1655477008,6305.119079829994,-1182.77147883,24559.689651119996 2022-06-18,00:02:43.000,169,9575340,885,0,1655477009,6305.179706619994,-1182.7785279599993,24559.759522319997 2022-06-18,00:02:44.000,169,9575380,965,0,1655477010,6305.267278649997,-1182.8208227399955,24559.92022608 2022-06-18,00:02:45.000,169,9575518,805,0,1655477011,6305.280751269995,-1182.8278718700021,24559.857341999996 2022-06-18,00:02:46.000,169,9575467,-795,0,1655477012,6305.300960199995,-1182.8490192600002,24559.878303359998 2022-06-18,00:02:47.000,169,9575387,-795,0,1655477013,6305.193179239999,-1182.8913140399964,24559.78747080001 2022-06-18,00:02:48.000,169,9575410,-795,0,1655477014,6305.213388169999,-1182.8560683899996,24559.78747080001 2022-06-18,00:02:49.000,169,9575434,-795,0,1655477015,6305.321169129995,-1182.8560683899996,24559.857341999996 2022-06-18,00:02:50.000,169,9575403,-795,0,1655477016,6305.3548506799925,-1182.8560683899996,24559.962148800005 2022-06-18,00:02:51.000,169,9575435,-795,0,1655477017,6305.402004849995,-1182.8349210000015,24559.997084399998 2022-06-18,00:02:52.000,169,9575413,-795,0,1655477018,6305.395268539993,-1182.8278718700021,24560.03900712 2022-06-18,00:02:53.000,169,9575412,-795,0,1655477019,6305.314432819992,-1182.8067244799968,24559.892277600004 2022-06-18,00:02:54.000,169,9575440,-795,0,1655477020,6305.3548506799925,-1182.77147883,24560.08791696 2022-06-18,00:02:55.000,169,9575405,-755,0,1655477021,6305.368323299997,-1182.7573805700013,24560.052981360008 2022-06-18,00:02:56.000,169,9575391,-795,0,1655477022,6305.381795919995,-1182.77147883,24560.01804576 2022-06-18,00:02:57.000,169,9575450,805,0,1655477023,6305.294223889992,-1182.7291840499965,24559.927213199997 2022-06-18,00:02:58.000,169,9575432,325,0,1655477024,6305.348114369997,-1182.7432823099953,24560.00407152001 2022-06-18,00:02:59.000,169,9575427,-475,0,1655477025,6305.442422709995,-1182.7291840499965,24560.150801040007 2022-06-18,00:03:00.000,169,9575441,1245,0,1655477026,6305.428950089998,-1182.7150857899978,24560.18573664 2022-06-18,00:03:01.000,169,9575443,-795,0,1655477027,6305.455895329993,-1182.7080366599985,24560.157788160002 2022-06-18,00:03:02.000,169,9575515,-195,0,1655477028,6305.368323299997,-1182.700987529999,24560.08791696 2022-06-18,00:03:03.000,169,9575438,-795,0,1655477029,6305.381795919995,-1182.6868892700004,24560.1368268 2022-06-18,00:03:04.000,169,9575395,-795,0,1655477030,6305.375059609993,-1182.6868892700004,24560.18573664 2022-06-18,00:03:05.000,169,9575411,-235,0,1655477031,6305.3548506799925,-1182.6727910100017,24560.220672240008 2022-06-18,00:03:06.000,169,9575370,-795,0,1655477032,6305.314432819992,-1182.6727910100017,24560.18573664 2022-06-18,00:03:07.000,169,9575431,-795,0,1655477033,6305.327905439997,-1182.6727910100017,24560.18573664 2022-06-18,00:03:08.000,169,9575398,404,0,1655477034,6305.3885322299975,-1182.6727910100017,24560.276569200003 2022-06-18,00:03:09.000,169,9575378,-795,0,1655477035,6305.3885322299975,-1182.6304962299982,24560.318491920007 2022-06-18,00:03:10.000,169,9575376,-795,0,1655477036,6305.361586989995,-1182.6657418800023,24560.29054344001 2022-06-18,00:03:11.000,169,9575445,-795,0,1655477037,6305.348114369997,-1182.6586927499957,24560.311504799996 2022-06-18,00:03:12.000,169,9575467,-74,0,1655477038,6305.267278649997,-1182.6586927499957,24560.157788160002 2022-06-18,00:03:13.000,169,9575438,-795,0,1655477039,6305.179706619994,-1182.644594489997,24560.12285256001 2022-06-18,00:03:14.000,169,9575423,-155,0,1655477040,6305.341378059995,-1182.6304962299982,24560.311504799996 2022-06-18,00:03:15.000,169,9575375,1205,0,1655477041,6305.361586989995,-1182.6093488400002,24560.360414639996 2022-06-18,00:03:16.000,169,9575394,165,0,1655477042,6305.3548506799925,-1182.5811523199955,24560.35342752 2022-06-18,00:03:17.000,169,9575430,1165,0,1655477043,6305.274014959992,-1182.574103189996,24560.262594959997 2022-06-18,00:03:18.000,169,9575423,-315,0,1655477044,6305.368323299997,-1182.5247592800006,24560.35342752 2022-06-18,00:03:19.000,169,9575392,-795,0,1655477045,6305.341378059995,-1182.5247592800006,24560.37438888 2022-06-18,00:03:20.000,169,9575464,-795,0,1655477046,6305.381795919995,-1182.5106610200019,24560.35342752 2022-06-18,00:03:21.000,169,9575421,-795,0,1655477047,6305.368323299997,-1182.4824644999971,24560.346440400004 2022-06-18,00:03:22.000,169,9575452,-795,0,1655477048,6305.3885322299975,-1182.4542679799997,24560.325479040002 2022-06-18,00:03:23.000,169,9575461,-274,0,1655477049,6305.422213779995,-1182.461317109999,24560.395350240004 2022-06-18,00:03:24.000,169,9575450,805,0,1655477050,6305.516522119993,-1182.4472188500004,24560.416311600005 2022-06-18,00:03:25.000,169,9575411,605,0,1655477051,6305.577148909993,-1182.4260714600023,24560.493169920002 2022-06-18,00:03:26.000,169,9575435,-795,0,1655477052,6305.570412599998,-1182.404924069997,24560.493169920002 2022-06-18,00:03:27.000,169,9575444,-795,0,1655477053,6305.604094149996,-1182.3908258099982,24560.465221440005 2022-06-18,00:03:28.000,169,9575415,-795,0,1655477054,6305.577148909993,-1182.3978749399976,24560.360414639996 2022-06-18,00:03:29.000,169,9575433,-595,0,1655477055,6305.657984629994,-1182.3767275499995,24560.388363120008 2022-06-18,00:03:30.000,169,9575357,-795,0,1655477056,6305.779238209994,-1182.348531030002,24560.563041120004 2022-06-18,00:03:31.000,169,9575349,-795,0,1655477057,6305.826392379997,-1182.3273836399967,24560.556054000008 2022-06-18,00:03:32.000,169,9575397,-795,0,1655477058,6305.893755479992,-1182.2850888600005,24560.5909896 2022-06-18,00:03:33.000,169,9575417,-795,0,1655477059,6305.940909649995,-1182.2991871199993,24560.63989944 2022-06-18,00:03:34.000,169,9575405,485,0,1655477060,6305.9543822699925,-1182.2780397300012,24560.5909896 2022-06-18,00:03:35.000,169,9575423,-795,0,1655477061,6305.907228099997,-1182.2498432099965,24560.486182800007 2022-06-18,00:03:36.000,169,9575475,-795,0,1655477062,6306.015009059993,-1182.242794079997,24560.549066879998 2022-06-18,00:03:37.000,169,9575425,485,0,1655477063,6306.055426919993,-1182.2357449499978,24560.632912320005 2022-06-18,00:03:38.000,169,9575441,-795,0,1655477064,6306.068899539998,-1182.2498432099965,24560.57002824 2022-06-18,00:03:39.000,169,9575427,-755,0,1655477065,6306.082372159995,-1182.2639414699952,24560.597976719997 2022-06-18,00:03:40.000,169,9575392,-755,0,1655477066,6306.210362049998,-1182.2639414699952,24560.70977064 2022-06-18,00:03:41.000,169,9575411,605,0,1655477067,6306.2507799099985,-1182.2568923399958,24560.765667599997 2022-06-18,00:03:42.000,169,9575395,285,0,1655477068,6306.183416809996,-1182.2568923399958,24560.604963840007 2022-06-18,00:03:43.000,169,9575432,-795,0,1655477069,6306.230570979998,-1182.2639414699952,24560.660860800002 2022-06-18,00:03:44.000,169,9575409,-795,0,1655477070,6306.237307289994,-1182.2850888600005,24560.604963840007 2022-06-18,00:03:45.000,169,9575446,165,0,1655477071,6306.338351939994,-1182.2850888600005,24560.744706239995 2022-06-18,00:03:46.000,169,9575405,-795,0,1655477072,6306.304670389996,-1182.29213799,24560.744706239995 2022-06-18,00:03:47.000,169,9575380,-315,0,1655477073,6306.351824559999,-1182.2780397300012,24560.73771912 2022-06-18,00:03:48.000,169,9575431,-35,0,1655477074,6306.398978729994,-1182.2780397300012,24560.891435760008 2022-06-18,00:03:49.000,169,9575431,-795,0,1655477075,6306.439396589994,-1182.2850888600005,24560.919384240005 2022-06-18,00:03:50.000,169,9575409,-114,0,1655477076,6306.432660279999,-1182.2639414699952,24560.919384240005 2022-06-18,00:03:51.000,169,9575416,1205,0,1655477077,6306.425923969997,-1182.2780397300012,24560.85650016 2022-06-18,00:03:52.000,169,9575404,-795,0,1655477078,6306.425923969997,-1182.2709906000018,24560.814577439996 2022-06-18,00:03:53.000,169,9575374,-795,0,1655477079,6306.425923969997,-1182.2709906000018,24560.863487279996 2022-06-18,00:03:54.000,169,9575388,-795,0,1655477080,6306.432660279999,-1182.2780397300012,24560.828551680002 2022-06-18,00:03:55.000,169,9575397,-795,0,1655477081,6306.547177549997,-1182.2709906000018,24561.038165280006 2022-06-18,00:03:56.000,169,9575368,-795,0,1655477082,6306.6078043399975,-1182.2991871199993,24561.02419104 2022-06-18,00:03:57.000,169,9575400,-795,0,1655477083,6306.601068029995,-1182.2850888600005,24561.087075120005 2022-06-18,00:03:58.000,169,9575379,-795,0,1655477084,6306.533704929992,-1182.2850888600005,24560.989255440007 2022-06-18,00:03:59.000,169,9575464,-795,0,1655477085,6306.5741227899925,-1182.3062362499986,24561.01021680001 2022-06-18,00:04:00.000,169,9575387,124,0,1655477086,6306.520232309995,-1182.3062362499986,24561.01021680001 2022-06-18,00:04:01.000,169,9575422,-795,0,1655477087,6306.580859099995,-1182.2991871199993,24561.09406224 2022-06-18,00:04:02.000,169,9575449,-795,0,1655477088,6306.506759689997,-1182.2991871199993,24560.968294080005 2022-06-18,00:04:03.000,169,9575393,-795,0,1655477089,6306.628013269998,-1182.2991871199993,24561.17790768001 2022-06-18,00:04:04.000,169,9575408,-155,0,1655477090,6306.6078043399975,-1182.2850888600005,24561.184894800004 2022-06-18,00:04:05.000,169,9575426,-555,0,1655477091,6306.601068029995,-1182.2498432099965,24561.198869039996 2022-06-18,00:04:06.000,169,9575431,-795,0,1655477092,6306.486550759997,-1182.2498432099965,24561.059126640008 2022-06-18,00:04:07.000,169,9575407,-795,0,1655477093,6306.513495999992,-1182.2709906000018,24561.17790768001 2022-06-18,00:04:08.000,169,9575398,-795,0,1655477094,6306.526968619997,-1182.2639414699952,24561.219830399998 2022-06-18,00:04:09.000,169,9575404,-795,0,1655477095,6306.513495999992,-1182.2639414699952,24561.205856160006 2022-06-18,00:04:10.000,169,9575418,-795,0,1655477096,6306.5539138599925,-1182.2850888600005,24561.282714480003 2022-06-18,00:04:11.000,169,9575373,124,0,1655477097,6306.526968619997,-1182.29213799,24561.331624320002 2022-06-18,00:04:12.000,169,9575413,-795,0,1655477098,6306.560650169995,-1182.334432769996,24561.33861144 2022-06-18,00:04:13.000,169,9575462,-795,0,1655477099,6306.513495999992,-1182.3273836399967,24561.198869039996 2022-06-18,00:04:14.000,169,9575446,-795,0,1655477100,6306.452869209992,-1182.3626292900008,24561.212843280002 2022-06-18,00:04:15.000,169,9575439,-795,0,1655477101,6306.486550759997,-1182.3414818999954,24561.247778879995 2022-06-18,00:04:16.000,169,9575365,525,0,1655477102,6306.520232309995,-1182.3837766799988,24561.26175312 2022-06-18,00:04:17.000,169,9575344,-795,0,1655477103,6306.439396589994,-1182.4472188500004,24561.268740239997 2022-06-18,00:04:18.000,169,9575400,-795,0,1655477104,6306.479814449995,-1182.4542679799997,24561.2897016 2022-06-18,00:04:19.000,169,9575369,-795,0,1655477105,6306.533704929992,-1182.4542679799997,24561.436431119997 2022-06-18,00:04:20.000,169,9575457,-195,0,1655477106,6306.540441239995,-1182.4683662399984,24561.450405360003 2022-06-18,00:04:21.000,169,9575419,-235,0,1655477107,6306.513495999992,-1182.4824644999971,24561.450405360003 2022-06-18,00:04:22.000,169,9575417,205,0,1655477108,6306.412451349999,-1182.4895136299965,24561.366559919996 2022-06-18,00:04:23.000,169,9575371,-795,0,1655477109,6306.419187659994,-1182.4895136299965,24561.394508400008 2022-06-18,00:04:24.000,169,9575469,-795,0,1655477110,6306.432660279999,-1182.4965627599959,24561.40848264 2022-06-18,00:04:25.000,169,9575397,-795,0,1655477111,6306.398978729994,-1182.5036118899952,24561.422456880005 2022-06-18,00:04:26.000,169,9575327,-795,0,1655477112,6306.3450882499965,-1182.4895136299965,24561.366559919996 2022-06-18,00:04:27.000,169,9575396,-795,0,1655477113,6306.338351939994,-1182.4965627599959,24561.387521279998 2022-06-18,00:04:28.000,169,9575440,765,0,1655477114,6306.412451349999,-1182.4824644999971,24561.492328080007 2022-06-18,00:04:29.000,169,9575392,-795,0,1655477115,6306.372033489999,-1182.4754153699978,24561.51328944001 2022-06-18,00:04:30.000,169,9575513,1005,0,1655477116,6306.3450882499965,-1182.461317109999,24561.520276560004 2022-06-18,00:04:31.000,169,9575409,-555,0,1655477117,6306.331615629999,-1182.461317109999,24561.471366720005 2022-06-18,00:04:32.000,169,9575466,605,0,1655477118,6306.264252529996,-1182.440169720001,24561.317650079996 2022-06-18,00:04:33.000,169,9575366,765,0,1655477119,6306.210362049998,-1182.404924069997,24561.394508400008 2022-06-18,00:04:34.000,169,9575430,-795,0,1655477120,6306.257516219994,-1182.3978749399976,24561.492328080007 2022-06-18,00:04:35.000,169,9575361,-795,0,1655477121,6306.237307289994,-1182.3837766799988,24561.50630232 2022-06-18,00:04:36.000,169,9575407,-795,0,1655477122,6306.264252529996,-1182.3555801600014,24561.520276560004 2022-06-18,00:04:37.000,169,9575487,605,0,1655477123,6306.1968894299935,-1182.3696784200001,24561.415469759995 2022-06-18,00:04:38.000,169,9575479,-795,0,1655477124,6306.257516219994,-1182.3203345099973,24561.499315200002 2022-06-18,00:04:39.000,169,9575362,-795,0,1655477125,6306.223834669996,-1182.3203345099973,24561.45739248 2022-06-18,00:04:40.000,169,9575414,-795,0,1655477126,6306.230570979998,-1182.3062362499986,24561.45739248 2022-06-18,00:04:41.000,169,9575426,-795,0,1655477127,6306.244043599996,-1182.2850888600005,24561.436431119997 2022-06-18,00:04:42.000,169,9575373,-795,0,1655477128,6306.190153119998,-1182.2709906000018,24561.34559856001 2022-06-18,00:04:43.000,169,9575419,645,0,1655477129,6306.311406699999,-1182.2498432099965,24561.450405360003 2022-06-18,00:04:44.000,169,9575427,-795,0,1655477130,6306.398978729994,-1182.242794079997,24561.57617352 2022-06-18,00:04:45.000,169,9575360,-114,0,1655477131,6306.412451349999,-1182.2286958199984,24561.534250799996 2022-06-18,00:04:46.000,169,9575419,-795,0,1655477132,6306.412451349999,-1182.2286958199984,24561.471366720005 2022-06-18,00:04:47.000,169,9575438,-795,0,1655477133,6306.358560869994,-1182.2286958199984,24561.373547040006 2022-06-18,00:04:48.000,169,9575438,-795,0,1655477134,6306.358560869994,-1182.1934501700016,24561.387521279998 2022-06-18,00:04:49.000,169,9575431,-475,0,1655477135,6306.446132899997,-1182.1652536499969,24561.450405360003 2022-06-18,00:04:50.000,169,9575361,-795,0,1655477136,6306.466341829997,-1182.1511553899982,24561.548225040002 2022-06-18,00:04:51.000,169,9575387,-354,0,1655477137,6306.500023379995,-1182.1441062599988,24561.51328944001 2022-06-18,00:04:52.000,169,9575429,-235,0,1655477138,6306.506759689997,-1182.108860610002,24561.520276560004 2022-06-18,00:04:53.000,169,9575392,-795,0,1655477139,6306.446132899997,-1182.1159097400014,24561.471366720005 2022-06-18,00:04:54.000,169,9575474,1085,0,1655477140,6306.452869209992,-1182.073614959998,24561.52726368 2022-06-18,00:04:55.000,169,9575411,-795,0,1655477141,6306.4596055199945,-1182.0383693100011,24561.50630232 2022-06-18,00:04:56.000,169,9575423,-795,0,1655477142,6306.419187659994,-1182.0313201800018,24561.387521279998 2022-06-18,00:04:57.000,169,9575413,-795,0,1655477143,6306.3450882499965,-1182.0383693100011,24561.34559856001 2022-06-18,00:04:58.000,169,9575385,-795,0,1655477144,6306.405715039997,-1182.0101727899964,24561.436431119997 2022-06-18,00:04:59.000,169,9575425,-195,0,1655477145,6306.493287069992,-1182.0101727899964,24561.51328944001 2022-06-18,00:05:00.000,169,9575387,-35,0,1655477146,6306.533704929992,-1182.0101727899964,24561.59713488 2022-06-18,00:05:01.000,169,9575382,-795,0,1655477147,6306.520232309995,-1181.9960745299977,24561.611109120007 2022-06-18,00:05:02.000,169,9575441,924,0,1655477148,6306.493287069992,-1182.003123659997,24561.57617352 2022-06-18,00:05:03.000,169,9575440,5,0,1655477149,6306.4596055199945,-1182.003123659997,24561.47835384 2022-06-18,00:05:04.000,169,9575450,-795,0,1655477150,6306.405715039997,-1182.0595166999992,24561.317650079996 2022-06-18,00:05:05.000,169,9575454,485,0,1655477151,6306.506759689997,-1182.0665658299986,24561.46437960001 2022-06-18,00:05:06.000,169,9575484,-795,0,1655477152,6306.621276959995,-1182.0877132199967,24561.555212159998 2022-06-18,00:05:07.000,169,9575425,-795,0,1655477153,6306.621276959995,-1182.108860610002,24561.52726368 2022-06-18,00:05:08.000,169,9575433,-795,0,1655477154,6306.648222199998,-1182.1441062599988,24561.583160639995 2022-06-18,00:05:09.000,169,9575404,885,0,1655477155,6306.769475779998,-1182.1723027799962,24561.64604472 2022-06-18,00:05:10.000,169,9575445,-795,0,1655477156,6306.8166299499935,-1182.2498432099965,24561.63207048001 2022-06-18,00:05:11.000,169,9575409,-795,0,1655477157,6306.890729359999,-1182.2639414699952,24561.562199280008 2022-06-18,00:05:12.000,169,9575381,924,0,1655477158,6306.897465669994,-1182.3062362499986,24561.47835384 2022-06-18,00:05:13.000,169,9575366,-795,0,1655477159,6306.917674599994,-1182.3273836399967,24561.52726368 2022-06-18,00:05:14.000,169,9575429,-795,0,1655477160,6307.119763899995,-1182.334432769996,24561.62508336 2022-06-18,00:05:15.000,169,9575412,-795,0,1655477161,6307.072609729992,-1182.3837766799988,24561.541237920006 2022-06-18,00:05:16.000,169,9575372,-795,0,1655477162,6307.2073359299975,-1182.3837766799988,24561.639057600005 2022-06-18,00:05:17.000,169,9575411,-795,0,1655477163,6307.308380579998,-1182.3978749399976,24561.611109120007 2022-06-18,00:05:18.000,169,9575442,-795,0,1655477164,6307.436370469994,-1182.4260714600023,24561.68098032001 2022-06-18,00:05:19.000,169,9575437,-795,0,1655477165,6307.476788329994,-1182.4472188500004,24561.722903039998 2022-06-18,00:05:20.000,169,9575389,-35,0,1655477166,6307.577832979994,-1182.4260714600023,24561.7438644 2022-06-18,00:05:21.000,169,9575399,-795,0,1655477167,6307.631723459999,-1182.4683662399984,24561.757838640006 2022-06-18,00:05:22.000,169,9575432,-795,0,1655477168,6307.699086559995,-1182.4542679799997,24561.69495456 2022-06-18,00:05:23.000,169,9575447,-795,0,1655477169,6307.759713349995,-1182.461317109999,24561.639057600005 2022-06-18,00:05:24.000,169,9575456,605,0,1655477170,6307.982011579996,-1182.4824644999971,24561.820722719996 2022-06-18,00:05:25.000,169,9575438,-795,0,1655477171,6308.062847299996,-1182.5036118899952,24561.84168408 2022-06-18,00:05:26.000,169,9575438,525,0,1655477172,6308.204309809997,-1182.5036118899952,24561.79976136001 2022-06-18,00:05:27.000,169,9575467,-795,0,1655477173,6308.237991359994,-1182.552955799998,24561.7438644 2022-06-18,00:05:28.000,169,9575379,-795,0,1655477174,6308.352508629992,-1182.574103189996,24561.79277424 2022-06-18,00:05:29.000,169,9575377,725,0,1655477175,6308.534388999993,-1182.5600049299974,24561.883606800002 2022-06-18,00:05:30.000,169,9575377,205,0,1655477176,6308.6691151999985,-1182.5670540599967,24561.918542399995 2022-06-18,00:05:31.000,169,9575344,445,0,1655477177,6308.803841399997,-1182.6163979699995,24561.995400720007 2022-06-18,00:05:32.000,169,9575428,-795,0,1655477178,6308.938567599995,-1182.6163979699995,24561.995400720007 2022-06-18,00:05:33.000,169,9575406,-795,0,1655477179,6309.012667009993,-1182.679840140001,24561.93251664 2022-06-18,00:05:34.000,169,9575554,-795,0,1655477180,6309.201283689996,-1182.7150857899978,24562.058284799998 2022-06-18,00:05:35.000,169,9575411,-35,0,1655477181,6309.282119409996,-1182.736233179996,24561.96046512 2022-06-18,00:05:36.000,169,9575352,-795,0,1655477182,6309.416845609994,-1182.7573805700013,24562.065271920008 2022-06-18,00:05:37.000,169,9575372,-195,0,1655477183,6309.504417639997,-1182.8137736099961,24562.023349200004 2022-06-18,00:05:38.000,169,9575408,-795,0,1655477184,6309.672825389993,-1182.7855770899987,24562.114181760007 2022-06-18,00:05:39.000,169,9575369,-795,0,1655477185,6309.800815279996,-1182.8419701300008,24562.274885519997 2022-06-18,00:05:40.000,169,9575396,-795,0,1655477186,6309.928805169999,-1182.8278718700021,24562.288859760003 2022-06-18,00:05:41.000,169,9575429,-795,0,1655477187,6310.036586129994,-1182.8349210000015,24562.30283400001 2022-06-18,00:05:42.000,169,9575464,1165,0,1655477188,6310.070267679999,-1182.863117519999,24562.212001440006 2022-06-18,00:05:43.000,169,9575402,-795,0,1655477189,6310.171312329992,-1182.905412299995,24562.288859760003 2022-06-18,00:05:44.000,169,9575404,765,0,1655477190,6310.292565909993,-1182.884264909997,24562.358730960004 2022-06-18,00:05:45.000,169,9575391,-795,0,1655477191,6310.366665319998,-1182.8983631699957,24562.400653680008 2022-06-18,00:05:46.000,169,9575378,-434,0,1655477192,6310.420555799996,-1182.919510560001,24562.428602160006 2022-06-18,00:05:47.000,169,9575431,-795,0,1655477193,6310.514864139994,-1182.9406579499991,24562.421615039995 2022-06-18,00:05:48.000,169,9575414,725,0,1655477194,6310.669799269999,-1182.9618053399972,24562.610267279997 2022-06-18,00:05:49.000,169,9575385,-795,0,1655477195,6310.764107609997,-1182.9688544699966,24562.60328016 2022-06-18,00:05:50.000,169,9575467,-795,0,1655477196,6310.804525469997,-1183.0181983799994,24562.659177119996 2022-06-18,00:05:51.000,169,9575404,-795,0,1655477197,6310.858415949995,-1182.990001860002,24562.63122864 2022-06-18,00:05:52.000,169,9575433,-795,0,1655477198,6310.892097499993,-1183.0252475099987,24562.554370320002 2022-06-18,00:05:53.000,169,9575407,485,0,1655477199,6310.905570119998,-1183.0534440299962,24562.596293040006 2022-06-18,00:05:54.000,169,9575350,965,0,1655477200,6311.0739778699935,-1183.0816405500009,24562.75000968 2022-06-18,00:05:55.000,169,9575439,365,0,1655477201,6311.181758829996,-1183.0816405500009,24562.791932400003 2022-06-18,00:05:56.000,169,9575450,-795,0,1655477202,6311.175022519994,-1183.0816405500009,24562.826867999996 2022-06-18,00:05:57.000,169,9575354,-795,0,1655477203,6311.161549899996,-1183.123935329997,24562.736035440008 2022-06-18,00:05:58.000,169,9575454,-795,0,1655477204,6311.262594549997,-1183.1521318500018,24562.826867999996 2022-06-18,00:05:59.000,169,9575454,924,0,1655477205,6311.228912999999,-1183.1309844599964,24562.85481648001 2022-06-18,00:06:00.000,169,9575486,-795,0,1655477206,6311.269330859999,-1183.1873774999985,24562.86879072 2022-06-18,00:06:01.000,169,9575436,-475,0,1655477207,6311.228912999999,-1183.2085248899966,24562.81988088 2022-06-18,00:06:02.000,169,9575378,1125,0,1655477208,6311.255858239994,-1183.2085248899966,24562.826867999996 2022-06-18,00:06:03.000,169,9575426,-675,0,1655477209,6311.383848129997,-1183.2226231499953,24562.994558879996 2022-06-18,00:06:04.000,169,9575397,-795,0,1655477210,6311.397320749995,-1183.25081967,24562.994558879996 2022-06-18,00:06:05.000,169,9575406,445,0,1655477211,6311.4107933699925,-1183.2860653199969,24563.029494480004 2022-06-18,00:06:06.000,169,9575381,-795,0,1655477212,6311.370375509992,-1183.3142618400016,24562.903726320008 2022-06-18,00:06:07.000,169,9575402,645,0,1655477213,6311.363639199997,-1183.3495074899984,24562.931674800006 2022-06-18,00:06:08.000,169,9575465,-795,0,1655477214,6311.4107933699925,-1183.3847531399952,24562.945649039997 2022-06-18,00:06:09.000,169,9575382,605,0,1655477215,6311.532046949993,-1183.4199987899992,24563.043468719996 2022-06-18,00:06:10.000,169,9575449,565,0,1655477216,6311.619618979996,-1183.4411461799973,24563.078404320004 2022-06-18,00:06:11.000,169,9575389,-795,0,1655477217,6311.686982079998,-1183.4622935699954,24563.148275520005 2022-06-18,00:06:12.000,169,9575447,-795,0,1655477218,6311.747608869999,-1183.49049009,24563.176224000003 2022-06-18,00:06:13.000,169,9575421,485,0,1655477219,6311.794763039994,-1183.5186866099975,24563.092378559995 2022-06-18,00:06:14.000,169,9575395,-795,0,1655477220,6311.949698169992,-1183.525735739997,24563.18321112 2022-06-18,00:06:15.000,169,9575463,725,0,1655477221,6312.003588649997,-1183.5468831300022,24563.176224000003 2022-06-18,00:06:16.000,169,9575420,-795,0,1655477222,6311.976643409995,-1183.5327848699962,24563.078404320004 2022-06-18,00:06:17.000,169,9575410,-795,0,1655477223,6312.070951749993,-1183.5539322600016,24563.0364816 2022-06-18,00:06:18.000,169,9575426,-795,0,1655477224,6312.246095809998,-1183.5539322600016,24563.176224000003 2022-06-18,00:06:19.000,169,9575429,-795,0,1655477225,6312.380822009996,-1183.560981390001,24563.32295352 2022-06-18,00:06:20.000,169,9575429,525,0,1655477226,6312.448185109999,-1183.5750796499997,24563.246095200004 2022-06-18,00:06:21.000,169,9575427,-274,0,1655477227,6312.549229759992,-1183.5539322600016,24563.295005040003 2022-06-18,00:06:22.000,169,9575418,924,0,1655477228,6312.670483339993,-1183.5539322600016,24563.35788912001 2022-06-18,00:06:23.000,169,9575397,845,0,1655477229,6312.771527989993,-1183.5750796499997,24563.329940639996 2022-06-18,00:06:24.000,169,9575436,445,0,1655477230,6312.906254189998,-1183.5680305200003,24563.385837600006 2022-06-18,00:06:25.000,169,9575412,805,0,1655477231,6312.919726809996,-1183.5680305200003,24563.30897928001 2022-06-18,00:06:26.000,169,9575366,-195,0,1655477232,6313.047716699999,-1183.5680305200003,24563.343914880003 2022-06-18,00:06:27.000,169,9575399,-795,0,1655477233,6313.263278619997,-1183.5680305200003,24563.511605760003 2022-06-18,00:06:28.000,169,9575419,1205,0,1655477234,6313.357586959995,-1183.5468831300022,24563.630386800003 2022-06-18,00:06:29.000,169,9575376,-795,0,1655477235,6313.451895299993,-1183.560981390001,24563.567502719998 2022-06-18,00:06:30.000,169,9575431,-795,0,1655477236,6313.478840539996,-1183.5186866099975,24563.623399680007 2022-06-18,00:06:31.000,169,9575426,-795,0,1655477237,6313.559676259996,-1183.4834409600007,24563.567502719998 2022-06-18,00:06:32.000,169,9575392,1285,0,1655477238,6313.586621499999,-1183.4834409600007,24563.51859288 2022-06-18,00:06:33.000,169,9575407,-795,0,1655477239,6313.660720909997,-1183.4834409600007,24563.53955424 2022-06-18,00:06:34.000,169,9575443,-235,0,1655477240,6313.889755449993,-1183.4622935699954,24563.70724512 2022-06-18,00:06:35.000,169,9575390,-795,0,1655477241,6314.044690579998,-1183.4481953099967,24563.742180720008 2022-06-18,00:06:36.000,169,9575421,-795,0,1655477242,6314.112053679994,-1183.4481953099967,24563.819039040005 2022-06-18,00:06:37.000,169,9575306,325,0,1655477243,6314.1255262999985,-1183.4270479199986,24563.70724512 2022-06-18,00:06:38.000,169,9575444,205,0,1655477244,6314.280461429997,-1183.4481953099967,24563.85397464 2022-06-18,00:06:39.000,169,9575453,765,0,1655477245,6314.334351909994,-1183.3988514000011,24563.895897360002 2022-06-18,00:06:40.000,169,9575394,445,0,1655477246,6314.428660249992,-1183.3706548799964,24563.937820080006 2022-06-18,00:06:41.000,169,9575445,-795,0,1655477247,6314.516232279995,-1183.3565566199977,24563.92384584 2022-06-18,00:06:42.000,169,9575344,565,0,1655477248,6314.536441209995,-1183.363605749997,24563.909871600008 2022-06-18,00:06:43.000,169,9575403,-555,0,1655477249,6314.650958479993,-1183.3706548799964,24563.97275568 2022-06-18,00:06:44.000,169,9575465,765,0,1655477250,6314.7452668199985,-1183.3706548799964,24564.02865264001 2022-06-18,00:06:45.000,169,9575411,525,0,1655477251,6314.866520399999,-1183.3283601000003,24564.077562480008 2022-06-18,00:06:46.000,169,9575440,-195,0,1655477252,6314.920410879997,-1183.3565566199977,24564.063588240002 2022-06-18,00:06:47.000,169,9575427,-795,0,1655477253,6314.893465639994,-1183.342458359999,24563.951794319997 2022-06-18,00:06:48.000,169,9575449,1245,0,1655477254,6314.987773979992,-1183.3495074899984,24564.070575359998 2022-06-18,00:06:49.000,169,9575443,485,0,1655477255,6315.149445419993,-1183.321310970001,24564.133459440003 2022-06-18,00:06:50.000,169,9575404,805,0,1655477256,6315.243753759998,-1183.3142618400016,24564.224292000006 2022-06-18,00:06:51.000,169,9575356,-114,0,1655477257,6315.358271029996,-1183.342458359999,24564.28018896 2022-06-18,00:06:52.000,169,9575404,725,0,1655477258,6315.439106749996,-1183.3001635799956,24564.287176079997 2022-06-18,00:06:53.000,169,9575381,-795,0,1655477259,6315.479524609997,-1183.3001635799956,24564.175382160007 2022-06-18,00:06:54.000,169,9575477,-795,0,1655477260,6315.5738329499945,-1183.2860653199969,24564.322111680005 2022-06-18,00:06:55.000,169,9575402,-795,0,1655477261,6315.627723429992,-1183.2437705400007,24564.37800864 2022-06-18,00:06:56.000,169,9575415,-354,0,1655477262,6315.688350219993,-1183.2226231499953,24564.343073040007 2022-06-18,00:06:57.000,169,9575390,-795,0,1655477263,6315.6681412899925,-1183.194426629998,24564.238266239998 2022-06-18,00:06:58.000,169,9575420,-195,0,1655477264,6315.755713319995,-1183.1521318500018,24564.398970000002 2022-06-18,00:06:59.000,169,9575406,-795,0,1655477265,6315.870230589993,-1183.0886896800002,24564.566660880002 2022-06-18,00:07:00.000,169,9575442,605,0,1655477266,6315.9308573799935,-1183.0675422900022,24564.54569952 2022-06-18,00:07:01.000,169,9575412,1125,0,1655477267,6315.971275239994,-1183.01114925,24564.608583600006 2022-06-18,00:07:02.000,169,9575505,1125,0,1655477268,6315.890439519993,-1182.990001860002,24564.503776799997 2022-06-18,00:07:03.000,169,9575411,-795,0,1655477269,6315.890439519993,-1182.9265596900004,24564.454866959997 2022-06-18,00:07:04.000,169,9575480,-795,0,1655477270,6315.991484169994,-1182.8701666499983,24564.54569952 2022-06-18,00:07:05.000,169,9575385,-795,0,1655477271,6316.072319889994,-1182.8419701300008,24564.7133904 2022-06-18,00:07:06.000,169,9575387,404,0,1655477272,6316.186837159992,-1182.77147883,24564.76230024 2022-06-18,00:07:07.000,169,9575359,-795,0,1655477273,6316.112737749994,-1182.7573805700013,24564.65050632001 2022-06-18,00:07:08.000,169,9575402,-795,0,1655477274,6316.193573469995,-1182.77147883,24564.748326000008 2022-06-18,00:07:09.000,169,9575462,245,0,1655477275,6316.328299669993,-1182.7291840499965,24564.86011992 2022-06-18,00:07:10.000,169,9575464,-795,0,1655477276,6316.375453839995,-1182.7150857899978,24564.846145680007 2022-06-18,00:07:11.000,169,9575439,-795,0,1655477277,6316.355244909995,-1182.7080366599985,24564.81121008 2022-06-18,00:07:12.000,169,9575415,485,0,1655477278,6316.335035979995,-1182.7080366599985,24564.755313120004 2022-06-18,00:07:13.000,169,9575454,-795,0,1655477279,6316.341772289998,-1182.6939383999998,24564.755313120004 2022-06-18,00:07:14.000,169,9575444,-795,0,1655477280,6316.463025869998,-1182.6727910100017,24564.99986232 2022-06-18,00:07:15.000,169,9575403,-795,0,1655477281,6316.523652659998,-1182.6727910100017,24564.992875200005 2022-06-18,00:07:16.000,169,9575402,805,0,1655477282,6316.537125279996,-1182.6868892700004,24564.99986232 2022-06-18,00:07:17.000,169,9575460,765,0,1655477283,6316.469762179993,-1182.6939383999998,24564.902042640002 2022-06-18,00:07:18.000,169,9575437,-795,0,1655477284,6316.469762179993,-1182.6939383999998,24564.888068399996 2022-06-18,00:07:19.000,169,9575438,-795,0,1655477285,6316.611224689994,-1182.7150857899978,24565.055759279996 2022-06-18,00:07:20.000,169,9575384,-795,0,1655477286,6316.651642549994,-1182.7432823099953,24565.132617600008 2022-06-18,00:07:21.000,169,9575416,-795,0,1655477287,6316.692060409994,-1182.736233179996,24565.104669119995 2022-06-18,00:07:22.000,169,9575398,-795,0,1655477288,6316.732478269994,-1182.7573805700013,24565.090694880004 2022-06-18,00:07:23.000,169,9575417,-795,0,1655477289,6316.725741959999,-1182.7996753499974,24565.076720639998 2022-06-18,00:07:24.000,169,9575382,-795,0,1655477290,6316.867204469992,-1182.7855770899987,24565.244411519998 2022-06-18,00:07:25.000,169,9575415,-795,0,1655477291,6316.907622329993,-1182.8067244799968,24565.272359999995 2022-06-18,00:07:26.000,169,9575425,-795,0,1655477292,6316.9210949499975,-1182.8067244799968,24565.26537288 2022-06-18,00:07:27.000,169,9575417,-795,0,1655477293,6316.860468159997,-1182.8137736099961,24565.181527440007 2022-06-18,00:07:28.000,169,9575399,-35,0,1655477294,6316.954776499995,-1182.8278718700021,24565.223450159996 2022-06-18,00:07:29.000,169,9575411,-795,0,1655477295,6317.062557459998,-1182.8208227399955,24565.349218320007 2022-06-18,00:07:30.000,169,9575393,-795,0,1655477296,6317.204019969999,-1182.8067244799968,24565.377166800004 2022-06-18,00:07:31.000,169,9575430,525,0,1655477297,6317.291591999994,-1182.8137736099961,24565.461012239997 2022-06-18,00:07:32.000,169,9575439,404,0,1655477298,6317.358955099997,-1182.8208227399955,24565.523896320003 2022-06-18,00:07:33.000,169,9575367,-35,0,1655477299,6317.3926366499945,-1182.8137736099961,24565.377166800004 2022-06-18,00:07:34.000,169,9575397,85,0,1655477300,6317.5206265399975,-1182.792626219998,24565.516909200007 2022-06-18,00:07:35.000,169,9575351,725,0,1655477301,6317.561044399998,-1182.8067244799968,24565.467999360008 2022-06-18,00:07:36.000,169,9575431,-795,0,1655477302,6317.662089049998,-1182.7996753499974,24565.523896320003 2022-06-18,00:07:37.000,169,9575405,-795,0,1655477303,6317.695770599996,-1182.8137736099961,24565.426076640004 2022-06-18,00:07:38.000,169,9575385,685,0,1655477304,6317.837233109996,-1182.8419701300008,24565.516909200007 2022-06-18,00:07:39.000,169,9575390,-795,0,1655477305,6317.978695619997,-1182.863117519999,24565.635690240008 2022-06-18,00:07:40.000,169,9575432,-795,0,1655477306,6318.086476579992,-1182.8983631699957,24565.754471280008 2022-06-18,00:07:41.000,169,9575419,-795,0,1655477307,6318.147103369993,-1182.919510560001,24565.70556144001 2022-06-18,00:07:42.000,169,9575435,-795,0,1655477308,6318.153839679995,-1182.9829527299953,24565.621716 2022-06-18,00:07:43.000,169,9575455,-515,0,1655477309,6318.200993849998,-1183.0041001200007,24565.69857432 2022-06-18,00:07:44.000,169,9575433,-795,0,1655477310,6318.241411709998,-1183.0675422900022,24565.796393999997 2022-06-18,00:07:45.000,169,9575374,-795,0,1655477311,6318.302038499998,-1183.0886896800002,24565.754471280008 2022-06-18,00:07:46.000,169,9575420,885,0,1655477312,6318.2346753999955,-1183.1309844599964,24565.71953568 2022-06-18,00:07:47.000,169,9575377,-795,0,1655477313,6318.342456359998,-1183.1450827199951,24565.71953568 2022-06-18,00:07:48.000,169,9575434,765,0,1655477314,6318.443501009999,-1183.159180980001,24565.894213679996 2022-06-18,00:07:49.000,169,9575410,-795,0,1655477315,6318.443501009999,-1183.1803283699992,24565.915175039998 2022-06-18,00:07:50.000,169,9575435,-795,0,1655477316,6318.443501009999,-1183.1803283699992,24565.922162160008 2022-06-18,00:07:51.000,169,9575387,-795,0,1655477317,6318.450237319994,-1183.194426629998,24565.929149280004 2022-06-18,00:07:52.000,169,9575391,-155,0,1655477318,6318.416555769996,-1183.2014757599973,24565.831329600005 2022-06-18,00:07:53.000,169,9575408,725,0,1655477319,6318.436764699996,-1183.2014757599973,24565.894213679996 2022-06-18,00:07:54.000,169,9575370,-795,0,1655477320,6318.578227209997,-1183.194426629998,24566.061904559996 2022-06-18,00:07:55.000,169,9575420,1245,0,1655477321,6318.605172449992,-1183.2226231499953,24566.082865919998 2022-06-18,00:07:56.000,169,9575482,-795,0,1655477322,6318.679271859997,-1183.2367214100013,24566.110814399995 2022-06-18,00:07:57.000,169,9575427,-795,0,1655477323,6318.7062170999925,-1183.2578687999994,24566.012994719997 2022-06-18,00:07:58.000,169,9575464,245,0,1655477324,6318.773580199995,-1183.2719670599981,24566.05491744 2022-06-18,00:07:59.000,169,9575434,-795,0,1655477325,6318.820734369998,-1183.2860653199969,24566.12478864 2022-06-18,00:08:00.000,169,9575407,-795,0,1655477326,6318.881361159998,-1183.3354092299996,24566.166711360005 2022-06-18,00:08:01.000,169,9575408,-795,0,1655477327,6318.834206989995,-1183.363605749997,24566.047930320005 2022-06-18,00:08:02.000,169,9575406,-74,0,1655477328,6318.935251639996,-1183.3988514000011,24566.12478864 2022-06-18,00:08:03.000,169,9575368,85,0,1655477329,6318.995878429996,-1183.4129496599999,24566.20164696 2022-06-18,00:08:04.000,169,9575415,-795,0,1655477330,6319.103659389999,-1183.4270479199986,24566.29247952 2022-06-18,00:08:05.000,169,9575433,-795,0,1655477331,6319.130604629994,-1183.4129496599999,24566.278505279995 2022-06-18,00:08:06.000,169,9575437,-795,0,1655477332,6319.063241529999,-1183.434097049998,24566.110814399995 2022-06-18,00:08:07.000,169,9575459,-795,0,1655477333,6319.103659389999,-1183.4481953099967,24566.22260832 2022-06-18,00:08:08.000,169,9575425,-795,0,1655477334,6319.110395699994,-1183.455244439996,24566.15972424001 2022-06-18,00:08:09.000,169,9575450,-195,0,1655477335,6319.171022489994,-1183.455244439996,24566.243569680002 2022-06-18,00:08:10.000,169,9575451,-795,0,1655477336,6319.191231419994,-1183.4763918300014,24566.355363600007 2022-06-18,00:08:11.000,169,9575430,285,0,1655477337,6319.278803449997,-1183.4975392199995,24566.418247679998 2022-06-18,00:08:12.000,169,9575434,245,0,1655477338,6319.278803449997,-1183.4763918300014,24566.37632496001 2022-06-18,00:08:13.000,169,9575465,-795,0,1655477339,6319.218176659997,-1183.5327848699962,24566.36933784 2022-06-18,00:08:14.000,169,9575455,525,0,1655477340,6319.3057486899925,-1183.560981390001,24566.3902992 2022-06-18,00:08:15.000,169,9575472,-795,0,1655477341,6319.319221309997,-1183.6103252999965,24566.42523480001 2022-06-18,00:08:16.000,169,9575375,-155,0,1655477342,6319.292276069995,-1183.6103252999965,24566.446196159995 2022-06-18,00:08:17.000,169,9575476,-795,0,1655477343,6319.299012379997,-1183.6667183399986,24566.334402240005 2022-06-18,00:08:18.000,169,9575435,725,0,1655477344,6319.3057486899925,-1183.709013120002,24566.355363600007 2022-06-18,00:08:19.000,169,9575429,645,0,1655477345,6319.332693929995,-1183.7301605100001,24566.37632496001 2022-06-18,00:08:20.000,169,9575299,-795,0,1655477346,6319.494365369996,-1183.800651810001,24566.49510600001 2022-06-18,00:08:21.000,169,9575432,-795,0,1655477347,6319.521310609998,-1183.8429465899972,24566.50908024 2022-06-18,00:08:22.000,169,9575370,-795,0,1655477348,6319.514574299996,-1183.8852413700006,24566.418247679998 2022-06-18,00:08:23.000,169,9575437,404,0,1655477349,6319.554992159996,-1183.934585279996,24566.48811888 2022-06-18,00:08:24.000,169,9575392,-475,0,1655477350,6319.608882639994,-1183.9909783199982,24566.55799008 2022-06-18,00:08:25.000,169,9575434,-795,0,1655477351,6319.622355259999,-1184.005076579997,24566.54401584001 2022-06-18,00:08:26.000,169,9575426,-795,0,1655477352,6319.635827879996,-1184.0332731000017,24566.481131760003 2022-06-18,00:08:27.000,169,9575380,-795,0,1655477353,6319.642564189999,-1184.0544204899998,24566.481131760003 2022-06-18,00:08:28.000,169,9575382,-795,0,1655477354,6319.804235629999,-1184.0755678799978,24566.65580976 2022-06-18,00:08:29.000,169,9575481,-795,0,1655477355,6319.905280279992,-1184.1178626600013,24566.65580976 2022-06-18,00:08:30.000,169,9575426,45,0,1655477356,6319.932225519995,-1184.1601574399974,24566.641835520008 2022-06-18,00:08:31.000,169,9575401,-795,0,1655477357,6319.9591707599975,-1184.1742556999961,24566.62786128 2022-06-18,00:08:32.000,169,9575372,-795,0,1655477358,6320.040006479998,-1184.223599609999,24566.530041600003 2022-06-18,00:08:33.000,169,9575391,-795,0,1655477359,6320.066951719993,-1184.244746999997,24566.585938559998 2022-06-18,00:08:34.000,169,9575332,-795,0,1655477360,6320.215150539996,-1184.2517961299964,24566.72568096 2022-06-18,00:08:35.000,169,9575402,-74,0,1655477361,6320.376821979997,-1184.2870417800004,24566.767603680004 2022-06-18,00:08:36.000,169,9575449,-795,0,1655477362,6320.390294599994,-1184.279992650001,24566.802539279997 2022-06-18,00:08:37.000,169,9575403,-795,0,1655477363,6320.464394009992,-1184.2870417800004,24566.683758239997 2022-06-18,00:08:38.000,169,9575444,645,0,1655477364,6320.585647589993,-1184.265894389995,24566.781577919995 2022-06-18,00:08:39.000,169,9575348,-795,0,1655477365,6320.605856519993,-1184.2376978699976,24566.753629439998 2022-06-18,00:08:40.000,169,9575395,605,0,1655477366,6320.578911279998,-1184.2517961299964,24566.669784000005 2022-06-18,00:08:41.000,169,9575427,525,0,1655477367,6320.700164859998,-1184.2376978699976,24566.71170672001 2022-06-18,00:08:42.000,169,9575390,-354,0,1655477368,6320.895517849996,-1184.2024522200009,24566.89337184 2022-06-18,00:08:43.000,169,9575415,-795,0,1655477369,6320.976353569997,-1184.2024522200009,24566.921320319998 2022-06-18,00:08:44.000,169,9575398,-795,0,1655477370,6321.077398219997,-1184.1883539600021,24566.984204400003 2022-06-18,00:08:45.000,169,9575411,-795,0,1655477371,6321.131288699995,-1184.153108309998,24566.87241048 2022-06-18,00:08:46.000,169,9575448,-795,0,1655477372,6321.171706559995,-1184.223599609999,24566.809526400008 2022-06-18,00:08:47.000,169,9575414,-795,0,1655477373,6321.313169069996,-1184.2095013500002,24566.921320319998 2022-06-18,00:08:48.000,169,9575430,-795,0,1655477374,6321.367059549993,-1184.223599609999,24566.949268799995 2022-06-18,00:08:49.000,169,9575439,-795,0,1655477375,6321.501785749999,-1184.2517961299964,24566.977217280008 2022-06-18,00:08:50.000,169,9575413,-795,0,1655477376,6321.602830399999,-1184.279992650001,24567.082024080002 2022-06-18,00:08:51.000,169,9575376,-795,0,1655477377,6321.656720879997,-1184.336385689996,24567.054075600005 2022-06-18,00:08:52.000,169,9575463,-795,0,1655477378,6321.7442929099925,-1184.3575330800013,24567.123946800006 2022-06-18,00:08:53.000,169,9575433,485,0,1655477379,6321.7442929099925,-1184.350483950002,24566.984204400003 2022-06-18,00:08:54.000,169,9575430,-795,0,1655477380,6321.784710769993,-1184.3645822100007,24567.06106272 2022-06-18,00:08:55.000,169,9575396,-795,0,1655477381,6321.825128629993,-1184.392778729998,24567.13093392 2022-06-18,00:08:56.000,169,9575368,-795,0,1655477382,6321.879019109998,-1184.350483950002,24567.151895280003 2022-06-18,00:08:57.000,169,9575366,-795,0,1655477383,6321.724083979992,-1184.3998278599975,24566.94228168 2022-06-18,00:08:58.000,169,9575416,404,0,1655477384,6321.953118519996,-1184.3575330800013,24567.27766344 2022-06-18,00:08:59.000,169,9575406,845,0,1655477385,6321.973327449996,-1184.3575330800013,24567.26368920001 2022-06-18,00:09:00.000,169,9575445,-795,0,1655477386,6322.0406905499985,-1184.336385689996,24567.340547520005 2022-06-18,00:09:01.000,169,9575374,-795,0,1655477387,6322.114789959996,-1184.3293365599966,24567.354521759997 2022-06-18,00:09:02.000,169,9575514,-795,0,1655477388,6322.007008999994,-1184.336385689996,24567.221766480005 2022-06-18,00:09:03.000,169,9575351,1045,0,1655477389,6322.108053649994,-1184.3222874299972,24567.305611919997 2022-06-18,00:09:04.000,169,9575399,-795,0,1655477390,6322.202361989999,-1184.3645822100007,24567.34753464 2022-06-18,00:09:05.000,169,9575476,725,0,1655477391,6322.188889369994,-1184.350483950002,24567.38247024001 2022-06-18,00:09:06.000,169,9575412,-795,0,1655477392,6322.195625679997,-1184.3645822100007,24567.33356040001 2022-06-18,00:09:07.000,169,9575366,-795,0,1655477393,6322.188889369994,-1184.3786804699994,24567.319586160003 2022-06-18,00:09:08.000,169,9575397,124,0,1655477394,6322.236043539997,-1184.3786804699994,24567.473302799997 2022-06-18,00:09:09.000,169,9575491,5,0,1655477395,6322.256252469997,-1184.3998278599975,24567.508238400005 2022-06-18,00:09:10.000,169,9575414,-795,0,1655477396,6322.188889369994,-1184.4139261199962,24567.620032319996 2022-06-18,00:09:11.000,169,9575397,-795,0,1655477397,6322.141735199999,-1184.4491717700002,24567.480289920008 2022-06-18,00:09:12.000,169,9575384,-795,0,1655477398,6321.959854829998,-1184.463270029999,24567.221766480005 2022-06-18,00:09:13.000,169,9575436,-795,0,1655477399,6322.033954239996,-1184.4703191599983,24567.39644448 2022-06-18,00:09:14.000,169,9575410,-595,0,1655477400,6322.114789959996,-1184.4985156799958,24567.620032319996 2022-06-18,00:09:15.000,169,9575426,-795,0,1655477401,6322.128262579994,-1184.5126139400018,24567.620032319996 2022-06-18,00:09:16.000,169,9575412,-795,0,1655477402,6322.101317339999,-1184.5196630700011,24567.66894216001 2022-06-18,00:09:17.000,169,9575395,-434,0,1655477403,6321.993536379996,-1184.5408104599992,24567.543174 2022-06-18,00:09:18.000,169,9575459,-795,0,1655477404,6322.013745309996,-1184.5478595899986,24567.620032319996 2022-06-18,00:09:19.000,169,9575416,-635,0,1655477405,6321.973327449996,-1184.5619578499973,24567.606058080004 2022-06-18,00:09:20.000,169,9575402,-555,0,1655477406,6321.798183389998,-1184.5337613299998,24567.480289920008 2022-06-18,00:09:21.000,169,9575430,-795,0,1655477407,6321.912700659996,-1184.576056109996,24567.640993679997 2022-06-18,00:09:22.000,169,9575433,965,0,1655477408,6321.845337559993,-1184.5408104599992,24567.606058080004 2022-06-18,00:09:23.000,169,9575425,-795,0,1655477409,6321.811656009995,-1184.5619578499973,24567.578109600006 2022-06-18,00:09:24.000,169,9575348,765,0,1655477410,6321.885755419993,-1184.554908719998,24567.738813359996 2022-06-18,00:09:25.000,169,9575467,285,0,1655477411,6321.845337559993,-1184.5478595899986,24567.724839120005 2022-06-18,00:09:26.000,169,9575468,-795,0,1655477412,6321.858810179998,-1184.5478595899986,24567.675929280005 2022-06-18,00:09:27.000,169,9575409,-795,0,1655477413,6321.757765529997,-1184.5690069799966,24567.578109600006 2022-06-18,00:09:28.000,169,9575456,-795,0,1655477414,6321.757765529997,-1184.590154370002,24567.6130452 2022-06-18,00:09:29.000,169,9575434,725,0,1655477415,6321.804919699993,-1184.5619578499973,24567.689903519997 2022-06-18,00:09:30.000,169,9575381,285,0,1655477416,6321.831864939995,-1184.554908719998,24567.752787600002 2022-06-18,00:09:31.000,169,9575479,-795,0,1655477417,6321.919436969998,-1184.5478595899986,24567.773748960004 2022-06-18,00:09:32.000,169,9575381,-795,0,1655477418,6321.912700659996,-1184.5408104599992,24567.787723199996 2022-06-18,00:09:33.000,169,9575413,-795,0,1655477419,6321.872282799995,-1184.5055648099951,24567.66894216001 2022-06-18,00:09:34.000,169,9575420,-795,0,1655477420,6321.980063759998,-1184.4914665499964,24567.78073608 2022-06-18,00:09:35.000,169,9575398,-795,0,1655477421,6321.9868000699935,-1184.484417419997,24567.752787600002 2022-06-18,00:09:36.000,169,9575388,-515,0,1655477422,6322.013745309996,-1184.463270029999,24567.787723199996 2022-06-18,00:09:37.000,169,9575427,-795,0,1655477423,6321.980063759998,-1184.4491717700002,24567.689903519997 2022-06-18,00:09:38.000,169,9575408,445,0,1655477424,6322.054163169996,-1184.442122640001,24567.752787600002 2022-06-18,00:09:39.000,169,9575415,-795,0,1655477425,6322.128262579994,-1184.4350735100015,24567.87855576 2022-06-18,00:09:40.000,169,9575381,-795,0,1655477426,6322.182153059999,-1184.3857295999987,24567.89951712 2022-06-18,00:09:41.000,169,9575457,-195,0,1655477427,6322.060899479999,-1184.3998278599975,24567.724839120005 2022-06-18,00:09:42.000,169,9575438,285,0,1655477428,6322.128262579994,-1184.37163134,24567.738813359996 2022-06-18,00:09:43.000,169,9575439,605,0,1655477429,6322.128262579994,-1184.3575330800013,24567.759774719998 2022-06-18,00:09:44.000,169,9575448,-635,0,1655477430,6322.155207819997,-1184.336385689996,24567.76676184001 2022-06-18,00:09:45.000,169,9575416,-795,0,1655477431,6322.222570919999,-1184.3011400399992,24567.864581520007 2022-06-18,00:09:46.000,169,9575421,-795,0,1655477432,6322.289934019995,-1184.2940909099998,24567.94842696 2022-06-18,00:09:47.000,169,9575440,-795,0,1655477433,6322.296670329997,-1184.3011400399992,24567.857594399997 2022-06-18,00:09:48.000,169,9575434,-795,0,1655477434,6322.296670329997,-1184.2940909099998,24567.752787600002 2022-06-18,00:09:49.000,169,9575377,-475,0,1655477435,6322.458341769998,-1184.2729435200017,24567.9973368 2022-06-18,00:09:50.000,169,9575510,-114,0,1655477436,6322.4920233199955,-1184.2940909099998,24567.93445272001 2022-06-18,00:09:51.000,169,9575451,845,0,1655477437,6322.532441179996,-1184.3222874299972,24567.96938832 2022-06-18,00:09:52.000,169,9575399,-635,0,1655477438,6322.586331659993,-1184.3222874299972,24567.843620160005 2022-06-18,00:09:53.000,169,9575422,-795,0,1655477439,6322.613276899996,-1184.3575330800013,24567.83663304001 2022-06-18,00:09:54.000,169,9575427,-795,0,1655477440,6322.774948339997,-1184.37163134,24568.025285279997 2022-06-18,00:09:55.000,169,9575429,-795,0,1655477441,6322.869256679995,-1184.3857295999987,24568.05323376001 2022-06-18,00:09:56.000,169,9575365,805,0,1655477442,6322.909674539995,-1184.4139261199962,24567.9973368 2022-06-18,00:09:57.000,169,9575467,-795,0,1655477443,6322.862520369992,-1184.3998278599975,24567.927465599998 2022-06-18,00:09:58.000,169,9575452,765,0,1655477444,6322.950092399995,-1184.4139261199962,24567.983362560008 2022-06-18,00:09:59.000,169,9575432,-795,0,1655477445,6322.943356089992,-1184.4139261199962,24567.962401200006 2022-06-18,00:10:00.000,169,9575389,-795,0,1655477446,6323.010719189995,-1184.3857295999987,24568.00432392001 2022-06-18,00:10:01.000,169,9575385,-795,0,1655477447,6323.024191809993,-1184.4068769899968,24567.955414079996 2022-06-18,00:10:02.000,169,9575420,-795,0,1655477448,6323.037664429998,-1184.3857295999987,24567.96938832 2022-06-18,00:10:03.000,169,9575346,-195,0,1655477449,6323.105027529993,-1184.3857295999987,24567.962401200006 2022-06-18,00:10:04.000,169,9575386,-795,0,1655477450,6323.152181699996,-1184.392778729998,24568.130092080006 2022-06-18,00:10:05.000,169,9575370,-795,0,1655477451,6323.192599559996,-1184.3645822100007,24568.109130720004 2022-06-18,00:10:06.000,169,9575433,-795,0,1655477452,6323.199335869998,-1184.3786804699994,24568.088169360002 2022-06-18,00:10:07.000,169,9575458,-795,0,1655477453,6323.172390629996,-1184.37163134,24567.93445272001 2022-06-18,00:10:08.000,169,9575420,-795,0,1655477454,6323.192599559996,-1184.3645822100007,24567.94842696 2022-06-18,00:10:09.000,169,9575383,365,0,1655477455,6323.327325759994,-1184.3786804699994,24568.088169360002 2022-06-18,00:10:10.000,169,9575461,-795,0,1655477456,6323.367743619994,-1184.3645822100007,24568.10214360001 2022-06-18,00:10:11.000,169,9575462,845,0,1655477457,6323.421634099999,-1184.37163134,24568.151053440008 2022-06-18,00:10:12.000,169,9575352,-795,0,1655477458,6323.515942439997,-1184.3786804699994,24568.16502768 2022-06-18,00:10:13.000,169,9575419,-795,0,1655477459,6323.421634099999,-1184.4068769899968,24568.109130720004 2022-06-18,00:10:14.000,169,9575472,485,0,1655477460,6323.590041849995,-1184.4280243800022,24568.144066319997 2022-06-18,00:10:15.000,169,9575429,1205,0,1655477461,6323.623723399993,-1184.4280243800022,24568.10214360001 2022-06-18,00:10:16.000,169,9575404,-795,0,1655477462,6323.691086499995,-1184.442122640001,24568.23489888 2022-06-18,00:10:17.000,169,9575414,-795,0,1655477463,6323.643932329993,-1184.484417419997,24567.9973368 2022-06-18,00:10:18.000,169,9575404,845,0,1655477464,6323.765185909993,-1184.4914665499964,24568.206950400003 2022-06-18,00:10:19.000,169,9575428,-795,0,1655477465,6323.899912109999,-1184.5055648099951,24568.318744320008 2022-06-18,00:10:20.000,169,9575379,645,0,1655477466,6323.994220449997,-1184.5055648099951,24568.318744320008 2022-06-18,00:10:21.000,169,9575430,-795,0,1655477467,6323.913384729996,-1184.5126139400018,24568.21393752 2022-06-18,00:10:22.000,169,9575410,-795,0,1655477468,6324.000956759999,-1184.5267122000005,24568.179001920005 2022-06-18,00:10:23.000,169,9575407,-354,0,1655477469,6324.142419269992,-1184.5126139400018,24568.26983448001 2022-06-18,00:10:24.000,169,9575333,965,0,1655477470,6324.209782369995,-1184.5055648099951,24568.346692800005 2022-06-18,00:10:25.000,169,9575439,685,0,1655477471,6324.3108270199955,-1184.4985156799958,24568.318744320008 2022-06-18,00:10:26.000,169,9575465,-795,0,1655477472,6324.317563329998,-1184.463270029999,24568.346692800005 2022-06-18,00:10:27.000,169,9575369,-235,0,1655477473,6324.411871669996,-1184.4491717700002,24568.360667039997 2022-06-18,00:10:28.000,169,9575456,-795,0,1655477474,6324.5735431099965,-1184.4562208999996,24568.479448079997 2022-06-18,00:10:29.000,169,9575396,-795,0,1655477475,6324.654378829997,-1184.442122640001,24568.5213708 2022-06-18,00:10:30.000,169,9575387,1085,0,1655477476,6324.721741929992,-1184.4491717700002,24568.514383680005 2022-06-18,00:10:31.000,169,9575428,-795,0,1655477477,6324.7823687199925,-1184.4491717700002,24568.458486719996 2022-06-18,00:10:32.000,169,9575401,-395,0,1655477478,6324.768896099995,-1184.4562208999996,24568.40258976 2022-06-18,00:10:33.000,169,9575379,-795,0,1655477479,6324.842995509993,-1184.4280243800022,24568.409576879996 2022-06-18,00:10:34.000,169,9575375,-795,0,1655477480,6325.031612189996,-1184.4068769899968,24568.612203360004 2022-06-18,00:10:35.000,169,9575401,-795,0,1655477481,6325.085502669994,-1184.4068769899968,24568.64015184 2022-06-18,00:10:36.000,169,9575406,605,0,1655477482,6325.1730746999965,-1184.392778729998,24568.647138959997 2022-06-18,00:10:37.000,169,9575393,965,0,1655477483,6325.186547319994,-1184.3857295999987,24568.563293520005 2022-06-18,00:10:38.000,169,9575389,605,0,1655477484,6325.2875919699945,-1184.3575330800013,24568.591242000002 2022-06-18,00:10:39.000,169,9575446,605,0,1655477485,6325.334746139997,-1184.3152382999979,24568.626177599996 2022-06-18,00:10:40.000,169,9575406,-795,0,1655477486,6325.435790789998,-1184.3152382999979,24568.612203360004 2022-06-18,00:10:41.000,169,9575371,565,0,1655477487,6325.496417579998,-1184.2870417800004,24568.647138959997 2022-06-18,00:10:42.000,169,9575403,-795,0,1655477488,6325.557044369998,-1184.279992650001,24568.612203360004 2022-06-18,00:10:43.000,169,9575410,-795,0,1655477489,6325.590725919996,-1184.2729435200017,24568.68906168 2022-06-18,00:10:44.000,169,9575426,-635,0,1655477490,6325.685034259994,-1184.2165504799996,24568.814829839997 2022-06-18,00:10:45.000,169,9575479,445,0,1655477491,6325.732188429996,-1184.2024522200009,24568.814829839997 2022-06-18,00:10:46.000,169,9575495,605,0,1655477492,6325.759133669999,-1184.2095013500002,24568.828804080003 2022-06-18,00:10:47.000,169,9575425,725,0,1655477493,6325.732188429996,-1184.2095013500002,24568.682074560005 2022-06-18,00:10:48.000,169,9575470,205,0,1655477494,6325.752397359996,-1184.1813048299955,24568.710023040003 2022-06-18,00:10:49.000,169,9575428,485,0,1655477495,6325.792815219997,-1184.1813048299955,24568.870726800007 2022-06-18,00:10:50.000,169,9575427,-795,0,1655477496,6325.853442009997,-1184.1249117900006,24568.877713920003 2022-06-18,00:10:51.000,169,9575438,-795,0,1655477497,6325.866914629994,-1184.13196092,24568.94059800001 2022-06-18,00:10:52.000,169,9575388,924,0,1655477498,6325.799551529999,-1184.1249117900006,24568.947585120004 2022-06-18,00:10:53.000,169,9575426,-795,0,1655477499,6325.738924739999,-1184.1037643999953,24568.85675256 2022-06-18,00:10:54.000,169,9575388,-795,0,1655477500,6325.765869979994,-1184.0755678799978,24568.933610879998 2022-06-18,00:10:55.000,169,9575457,-795,0,1655477501,6325.711979499996,-1184.0755678799978,24568.919636640007 2022-06-18,00:10:56.000,169,9575335,-795,0,1655477502,6325.691770569996,-1184.0896661399966,24568.933610879998 2022-06-18,00:10:57.000,169,9575379,805,0,1655477503,6325.577253299998,-1184.096715269996,24568.814829839997 2022-06-18,00:10:58.000,169,9575452,-795,0,1655477504,6325.5300991299955,-1184.1178626600013,24568.85675256 2022-06-18,00:10:59.000,169,9575417,245,0,1655477505,6325.590725919996,-1184.0826170099972,24569.017456320005 2022-06-18,00:11:00.000,169,9575398,765,0,1655477506,6325.543571749993,-1184.0685187499985,24568.996494960003 2022-06-18,00:11:01.000,169,9575384,445,0,1655477507,6325.476208649998,-1184.0544204899998,24569.038417680007 2022-06-18,00:11:02.000,169,9575446,-795,0,1655477508,6325.334746139997,-1184.0262239700023,24568.89168816001 2022-06-18,00:11:03.000,169,9575511,325,0,1655477509,6325.301064589992,-1184.0473713600004,24568.933610879998 2022-06-18,00:11:04.000,169,9575455,124,0,1655477510,6325.2673830399945,-1184.0332731000017,24568.968546480006 2022-06-18,00:11:05.000,169,9575412,5,0,1655477511,6325.200019939999,-1184.0121257099963,24568.947585120004 2022-06-18,00:11:06.000,169,9575430,-795,0,1655477512,6325.0585574299985,-1184.0191748399957,24568.9056624 2022-06-18,00:11:07.000,169,9575396,85,0,1655477513,6325.011403259996,-1183.9909783199982,24568.95457224 2022-06-18,00:11:08.000,169,9575443,325,0,1655477514,6324.984458019993,-1183.9698309300002,24569.05239192 2022-06-18,00:11:09.000,169,9575402,-795,0,1655477515,6324.876677059998,-1183.948683540002,24569.05239192 2022-06-18,00:11:10.000,169,9575459,-795,0,1655477516,6324.762159789992,-1183.948683540002,24569.05239192 2022-06-18,00:11:11.000,169,9575394,-795,0,1655477517,6324.607224659994,-1183.8993396299993,24568.996494960003 2022-06-18,00:11:12.000,169,9575425,765,0,1655477518,6324.445553219994,-1183.8499957199965,24568.9056624 2022-06-18,00:11:13.000,169,9575469,-795,0,1655477519,6324.270409159995,-1183.8147500699997,24568.849765440005 2022-06-18,00:11:14.000,169,9575445,-795,0,1655477520,6324.189573439995,-1183.7795044199956,24568.870726800007 2022-06-18,00:11:15.000,169,9575431,-795,0,1655477521,6324.169364509995,-1183.7513078999982,24569.00348208 2022-06-18,00:11:16.000,169,9575413,565,0,1655477522,6324.0683198599945,-1183.7160622500014,24569.07335328 2022-06-18,00:11:17.000,169,9575432,1205,0,1655477523,6323.974011519997,-1183.7160622500014,24569.00348208 2022-06-18,00:11:18.000,169,9575438,285,0,1655477524,6323.792131149996,-1183.7160622500014,24568.863739679997 2022-06-18,00:11:19.000,169,9575476,-795,0,1655477525,6323.751713289996,-1183.709013120002,24568.933610879998 2022-06-18,00:11:20.000,169,9575407,-795,0,1655477526,6323.724768049993,-1183.7301605100001,24568.933610879998 2022-06-18,00:11:21.000,169,9575412,565,0,1655477527,6323.590041849995,-1183.7442587699989,24568.78688136 2022-06-18,00:11:22.000,169,9575492,-315,0,1655477528,6323.4485793399945,-1183.7442587699989,24568.758932880002 2022-06-18,00:11:23.000,169,9575423,-795,0,1655477529,6323.556360299997,-1183.8077009400004,24568.877713920003 2022-06-18,00:11:24.000,169,9575408,-795,0,1655477530,6323.583305539993,-1183.821799199999,24568.89168816001 2022-06-18,00:11:25.000,169,9575405,-795,0,1655477531,6323.5630966099925,-1183.8429465899972,24568.95457224 2022-06-18,00:11:26.000,169,9575517,685,0,1655477532,6323.522678749992,-1183.8711431100019,24568.88470104 2022-06-18,00:11:27.000,169,9575418,-795,0,1655477533,6323.401425169999,-1183.9204870199974,24568.703035920007 2022-06-18,00:11:28.000,169,9575484,-795,0,1655477534,6323.340798379999,-1183.9557326700015,24568.696048799997 2022-06-18,00:11:29.000,169,9575375,-795,0,1655477535,6323.374479929997,-1183.9627818000008,24568.80784272 2022-06-18,00:11:30.000,169,9575459,-795,0,1655477536,6323.3542709999965,-1184.0262239700023,24568.710023040003 2022-06-18,00:11:31.000,169,9575417,-795,0,1655477537,6323.4485793399945,-1184.0332731000017,24568.85675256 2022-06-18,00:11:32.000,169,9575400,245,0,1655477538,6323.408161479994,-1184.096715269996,24568.8357912 2022-06-18,00:11:33.000,169,9575408,-555,0,1655477539,6323.381216239999,-1184.0896661399966,24568.73797152 2022-06-18,00:11:34.000,169,9575480,-795,0,1655477540,6323.421634099999,-1184.1601574399974,24568.800855600006 2022-06-18,00:11:35.000,169,9575441,85,0,1655477541,6323.414897789997,-1184.2095013500002,24568.73797152 2022-06-18,00:11:36.000,169,9575425,-795,0,1655477542,6323.455315649997,-1184.2517961299964,24568.744958639996 2022-06-18,00:11:37.000,169,9575416,765,0,1655477543,6323.441843029999,-1184.3081891699985,24568.73797152 2022-06-18,00:11:38.000,169,9575422,-795,0,1655477544,6323.414897789997,-1184.3293365599966,24568.661113200003 2022-06-18,00:11:39.000,169,9575367,-114,0,1655477545,6323.468788269995,-1184.3645822100007,24568.647138959997 2022-06-18,00:11:40.000,169,9575450,765,0,1655477546,6323.515942439997,-1184.4139261199962,24568.779894240004 2022-06-18,00:11:41.000,169,9575455,605,0,1655477547,6323.495733509997,-1184.4209752499955,24568.77290712001 2022-06-18,00:11:42.000,169,9575428,1125,0,1655477548,6323.367743619994,-1184.4491717700002,24568.591242000002 2022-06-18,00:11:43.000,169,9575384,805,0,1655477549,6323.387952549994,-1184.4914665499964,24568.66810032 2022-06-18,00:11:44.000,169,9575431,-795,0,1655477550,6323.374479929997,-1184.484417419997,24568.703035920007 2022-06-18,00:11:45.000,169,9575381,-795,0,1655477551,6323.320589449999,-1184.4703191599983,24568.703035920007 2022-06-18,00:11:46.000,169,9575349,805,0,1655477552,6323.273435279996,-1184.484417419997,24568.661113200003 2022-06-18,00:11:47.000,169,9575464,-795,0,1655477553,6323.246490039994,-1184.4985156799958,24568.654126080008 2022-06-18,00:11:48.000,169,9575474,-795,0,1655477554,6323.293644209996,-1184.484417419997,24568.779894240004 2022-06-18,00:11:49.000,169,9575436,-795,0,1655477555,6323.286907899994,-1184.5055648099951,24568.758932880002 2022-06-18,00:11:50.000,169,9575482,924,0,1655477556,6323.286907899994,-1184.5619578499973,24568.703035920007 2022-06-18,00:11:51.000,169,9575398,845,0,1655477557,6323.219544799998,-1184.576056109996,24568.696048799997 2022-06-18,00:11:52.000,169,9575373,-795,0,1655477558,6323.185863249993,-1184.5972035000013,24568.55630640001 2022-06-18,00:11:53.000,169,9575401,-795,0,1655477559,6323.111763839996,-1184.6042526300007,24568.535345040007 2022-06-18,00:11:54.000,169,9575398,-795,0,1655477560,6323.111763839996,-1184.6394982799975,24568.535345040007 2022-06-18,00:11:55.000,169,9575433,-795,0,1655477561,6323.219544799998,-1184.6535965399962,24568.675087439995 2022-06-18,00:11:56.000,169,9575420,-35,0,1655477562,6323.233017419996,-1184.681793060001,24568.675087439995 2022-06-18,00:11:57.000,169,9575399,-795,0,1655477563,6323.253226349996,-1184.6888421900003,24568.661113200003 2022-06-18,00:11:58.000,169,9575499,525,0,1655477564,6323.138709079998,-1184.6888421900003,24568.55630640001 2022-06-18,00:11:59.000,169,9575447,-795,0,1655477565,6323.0915549099955,-1184.6888421900003,24568.591242000002 2022-06-18,00:12:00.000,169,9575420,645,0,1655477566,6323.084818599993,-1184.6747439300016,24568.54931928 2022-06-18,00:12:01.000,169,9575396,965,0,1655477567,6323.024191809993,-1184.6324491499981,24568.563293520005 2022-06-18,00:12:02.000,169,9575439,485,0,1655477568,6322.9635650199925,-1184.6324491499981,24568.54931928 2022-06-18,00:12:03.000,169,9575389,-795,0,1655477569,6322.909674539995,-1184.5690069799966,24568.5213708 2022-06-18,00:12:04.000,169,9575382,325,0,1655477570,6322.902938229992,-1184.5337613299998,24568.647138959997 2022-06-18,00:12:05.000,169,9575376,-795,0,1655477571,6322.875992989997,-1184.484417419997,24568.577267759996 2022-06-18,00:12:06.000,169,9575428,-155,0,1655477572,6322.822102509999,-1184.4350735100015,24568.57028064 2022-06-18,00:12:07.000,169,9575370,-795,0,1655477573,6322.680639999999,-1184.4209752499955,24568.38861552001 2022-06-18,00:12:08.000,169,9575384,245,0,1655477574,6322.694112619996,-1184.3575330800013,24568.4514996 2022-06-18,00:12:09.000,169,9575422,-434,0,1655477575,6322.721057859999,-1184.3081891699985,24568.528357919997 2022-06-18,00:12:10.000,169,9575370,685,0,1655477576,6322.741266789999,-1184.265894389995,24568.535345040007 2022-06-18,00:12:11.000,169,9575412,-795,0,1655477577,6322.754739409997,-1184.2306487399983,24568.55630640001 2022-06-18,00:12:12.000,169,9575369,-795,0,1655477578,6322.828838819994,-1184.2306487399983,24568.5213708 2022-06-18,00:12:13.000,169,9575374,285,0,1655477579,6322.842311439999,-1184.2165504799996,24568.458486719996 2022-06-18,00:12:14.000,169,9575466,-795,0,1655477580,6322.956828709997,-1184.2376978699976,24568.5213708 2022-06-18,00:12:15.000,169,9575431,765,0,1655477581,6323.017455499998,-1184.2306487399983,24568.444512480004 2022-06-18,00:12:16.000,169,9575390,-795,0,1655477582,6323.138709079998,-1184.2024522200009,24568.395602640005 2022-06-18,00:12:17.000,169,9575407,404,0,1655477583,6323.165654319993,-1184.244746999997,24568.38861552001 2022-06-18,00:12:18.000,169,9575433,-795,0,1655477584,6323.280171589999,-1184.265894389995,24568.444512480004 2022-06-18,00:12:19.000,169,9575383,1205,0,1655477585,6323.441843029999,-1184.3011400399992,24568.55630640001 2022-06-18,00:12:20.000,169,9575409,-795,0,1655477586,6323.529415059995,-1184.3293365599966,24568.57028064 2022-06-18,00:12:21.000,169,9575378,-795,0,1655477587,6323.650668639995,-1184.350483950002,24568.55630640001 2022-06-18,00:12:22.000,169,9575486,685,0,1655477588,6323.610250779995,-1184.3857295999987,24568.3816284 2022-06-18,00:12:23.000,169,9575427,285,0,1655477589,6323.670877569995,-1184.3786804699994,24568.35367992 2022-06-18,00:12:24.000,169,9575407,-795,0,1655477590,6323.920121039999,-1184.3998278599975,24568.50040944 2022-06-18,00:12:25.000,169,9575441,-795,0,1655477591,6324.048110929994,-1184.442122640001,24568.493422320003 2022-06-18,00:12:26.000,169,9575471,-795,0,1655477592,6324.115474029997,-1184.463270029999,24568.465473840006 2022-06-18,00:12:27.000,169,9575426,-795,0,1655477593,6324.270409159995,-1184.5196630700011,24568.479448079997 2022-06-18,00:12:28.000,169,9575433,-195,0,1655477594,6324.438816909998,-1184.5337613299998,24568.507396559995 2022-06-18,00:12:29.000,169,9575340,-795,0,1655477595,6324.587015729994,-1184.576056109996,24568.584254880006 2022-06-18,00:12:30.000,169,9575440,205,0,1655477596,6324.741950859992,-1184.6254000199988,24568.577267759996 2022-06-18,00:12:31.000,169,9575423,-795,0,1655477597,6324.890149679995,-1184.6394982799975,24568.591242000002 2022-06-18,00:12:32.000,169,9575346,805,0,1655477598,6325.0248758799935,-1184.6465474099969,24568.55630640001 2022-06-18,00:12:33.000,169,9575380,965,0,1655477599,6325.112447909996,-1184.702940449999,24568.493422320003 2022-06-18,00:12:34.000,169,9575430,685,0,1655477600,6325.3819003099925,-1184.724087839997,24568.598229119998 2022-06-18,00:12:35.000,169,9575331,-795,0,1655477601,6325.664825329994,-1184.7734317499999,24568.765919999998 2022-06-18,00:12:36.000,169,9575412,245,0,1655477602,6325.907332489995,-1184.8086773999967,24568.744958639996 2022-06-18,00:12:37.000,169,9575367,924,0,1655477603,6326.062267619993,-1184.8650704399988,24568.85675256 2022-06-18,00:12:38.000,169,9575409,205,0,1655477604,6326.156575959998,-1184.9144143500016,24568.703035920007 2022-06-18,00:12:39.000,169,9575457,-515,0,1655477605,6326.318247399999,-1184.9496599999984,24568.751945760006 2022-06-18,00:12:40.000,169,9575412,525,0,1655477606,6326.506864079995,-1184.9567091299978,24568.849765440005 2022-06-18,00:12:41.000,169,9575431,-635,0,1655477607,6326.607908729995,-1185.0483478199967,24568.78688136 2022-06-18,00:12:42.000,169,9575474,445,0,1655477608,6326.796525409998,-1185.0765443400014,24568.863739679997 2022-06-18,00:12:43.000,169,9575356,-795,0,1655477609,6326.971669469996,-1185.1188391199976,24568.94059800001 2022-06-18,00:12:44.000,169,9575390,-795,0,1655477610,6327.167022459995,-1185.161133900001,24569.080340399996 2022-06-18,00:12:45.000,169,9575412,-795,0,1655477611,6327.268067109995,-1185.2034286799972,24569.150211599997 2022-06-18,00:12:46.000,169,9575493,-795,0,1655477612,6327.328693899995,-1185.2386743300012,24569.185147200005 2022-06-18,00:12:47.000,169,9575436,805,0,1655477613,6327.274803419998,-1185.273919979998,24569.080340399996 2022-06-18,00:12:48.000,169,9575462,-795,0,1655477614,6327.3489028299955,-1185.2809691099974,24569.101301759998 2022-06-18,00:12:49.000,169,9575468,-795,0,1655477615,6327.449947479996,-1185.273919979998,24569.27597976001 2022-06-18,00:12:50.000,169,9575394,-795,0,1655477616,6327.510574269996,-1185.2668708499987,24569.3598252 2022-06-18,00:12:51.000,169,9575427,-795,0,1655477617,6327.476892719998,-1185.2668708499987,24569.345850959995 2022-06-18,00:12:52.000,169,9575407,-795,0,1655477618,6327.550992129996,-1185.273919979998,24569.373799440007 2022-06-18,00:12:53.000,169,9575370,-795,0,1655477619,6327.604882609994,-1185.2034286799972,24569.520528960005 2022-06-18,00:12:54.000,169,9575559,5,0,1655477620,6327.564464749994,-1185.182281289999,24569.499567600004 2022-06-18,00:12:55.000,169,9575409,-395,0,1655477621,6327.584673679994,-1185.1329373799963,24569.513541839995 2022-06-18,00:12:56.000,169,9575378,-795,0,1655477622,6327.517310579999,-1185.0906426000001,24569.380786560003 2022-06-18,00:12:57.000,169,9575376,685,0,1655477623,6327.537519509999,-1185.055396949996,24569.44367064001 2022-06-18,00:12:58.000,169,9575394,-114,0,1655477624,6327.692454639997,-1184.9990039100012,24569.639310000006 2022-06-18,00:12:59.000,169,9575392,-795,0,1655477625,6327.726136189995,-1184.9778565199958,24569.72315544 2022-06-18,00:13:00.000,169,9575388,-795,0,1655477626,6327.732872499997,-1184.921463480001,24569.772065279998 2022-06-18,00:13:01.000,169,9575369,924,0,1655477627,6327.7059272599945,-1184.8791686999975,24569.86289784 2022-06-18,00:13:02.000,169,9575440,-795,0,1655477628,6327.544255819994,-1184.8368739200014,24569.688219840005 2022-06-18,00:13:03.000,169,9575405,-795,0,1655477629,6327.537519509999,-1184.7804808799992,24569.751103919996 2022-06-18,00:13:04.000,169,9575384,-795,0,1655477630,6327.476892719998,-1184.702940449999,24569.869884959997 2022-06-18,00:13:05.000,169,9575437,-795,0,1655477631,6327.423002239993,-1184.6606456699956,24569.834949360004 2022-06-18,00:13:06.000,169,9575452,-795,0,1655477632,6327.274803419998,-1184.590154370002,24569.869884959997 2022-06-18,00:13:07.000,169,9575428,1445,0,1655477633,6327.227649249995,-1184.5478595899986,24569.925781920007 2022-06-18,00:13:08.000,169,9575436,805,0,1655477634,6327.193967699997,-1184.463270029999,24570.072511440005 2022-06-18,00:13:09.000,169,9575353,-795,0,1655477635,6327.126604599995,-1184.3786804699994,24570.044562960007 2022-06-18,00:13:10.000,169,9575447,285,0,1655477636,6326.978405779999,-1184.3222874299972,24570.121421280004 2022-06-18,00:13:11.000,169,9575344,-195,0,1655477637,6326.884097439994,-1184.223599609999,24570.037575839997 2022-06-18,00:13:12.000,169,9575417,605,0,1655477638,6326.695480759998,-1184.1460591799987,24570.002640240004 2022-06-18,00:13:13.000,169,9575421,-795,0,1655477639,6326.547281939995,-1184.0755678799978,24570.044562960007 2022-06-18,00:13:14.000,169,9575374,765,0,1655477640,6326.533809319997,-1183.9768800599995,24570.156356879997 2022-06-18,00:13:15.000,169,9575366,-315,0,1655477641,6326.412555739997,-1183.8640939799952,24570.184305359995 2022-06-18,00:13:16.000,169,9575390,525,0,1655477642,6326.237411679998,-1183.7442587699989,24570.184305359995 2022-06-18,00:13:17.000,169,9575398,1005,0,1655477643,6326.021849759993,-1183.6455709500005,24570.086485679996 2022-06-18,00:13:18.000,169,9575486,-795,0,1655477644,6325.853442009997,-1183.5398339999956,24570.23321520001 2022-06-18,00:13:19.000,169,9575397,-795,0,1655477645,6325.671561639996,-1183.3847531399952,24570.14936976 2022-06-18,00:13:20.000,169,9575414,765,0,1655477646,6325.449263409995,-1183.2719670599981,24570.11443416001 2022-06-18,00:13:21.000,169,9575424,765,0,1655477647,6325.253910419997,-1183.1380335899958,24570.1982796 2022-06-18,00:13:22.000,169,9575424,-635,0,1655477648,6325.004666949993,-1182.9970509900013,24570.156356879997 2022-06-18,00:13:23.000,169,9575373,-795,0,1655477649,6324.775632409997,-1182.919510560001,24570.107447039998 2022-06-18,00:13:24.000,169,9575387,-635,0,1655477650,6324.445553219994,-1182.750331440002,24570.093472800007 2022-06-18,00:13:25.000,169,9575298,365,0,1655477651,6324.290618089995,-1182.6657418800023,24570.1284084 2022-06-18,00:13:26.000,169,9575459,-795,0,1655477652,6324.088528789995,-1182.574103189996,24570.184305359995 2022-06-18,00:13:27.000,169,9575367,-795,0,1655477653,6323.738240669998,-1182.5036118899952,24570.00962736 2022-06-18,00:13:28.000,169,9575446,-354,0,1655477654,6323.468788269995,-1182.3696784200001,24570.0585372 2022-06-18,00:13:29.000,169,9575433,-795,0,1655477655,6323.280171589999,-1182.334432769996,24570.107447039998 2022-06-18,00:13:30.000,169,9575451,1085,0,1655477656,6322.970301329995,-1182.2709906000018,24570.002640240004 2022-06-18,00:13:31.000,169,9575412,-795,0,1655477657,6322.808629889994,-1182.2286958199984,24570.037575839997 2022-06-18,00:13:32.000,169,9575427,-795,0,1655477658,6322.4920233199955,-1182.1793519099956,24570.044562960007 2022-06-18,00:13:33.000,169,9575478,-795,0,1655477659,6322.209098299994,-1182.1793519099956,24569.89783344001 2022-06-18,00:13:34.000,169,9575418,-795,0,1655477660,6321.959854829998,-1182.1723027799962,24569.96071752 2022-06-18,00:13:35.000,169,9575413,605,0,1655477661,6321.643248259992,-1182.242794079997,24569.84193648 2022-06-18,00:13:36.000,169,9575362,-795,0,1655477662,6321.454631579996,-1182.29213799,24569.84193648 2022-06-18,00:13:37.000,169,9575404,124,0,1655477663,6321.151497629995,-1182.3837766799988,24569.69520696 2022-06-18,00:13:38.000,169,9575403,365,0,1655477664,6320.969617259994,-1182.4754153699978,24569.688219840005 2022-06-18,00:13:39.000,169,9575442,1245,0,1655477665,6320.814682129996,-1182.6234470999989,24569.765078160002 2022-06-18,00:13:40.000,169,9575374,124,0,1655477666,6320.545229729993,-1182.77147883,24569.69520696 2022-06-18,00:13:41.000,169,9575436,-795,0,1655477667,6320.322931499999,-1182.919510560001,24569.618348640004 2022-06-18,00:13:42.000,169,9575449,-795,0,1655477668,6319.965907069993,-1183.0745914200015,24569.450657760004 2022-06-18,00:13:43.000,169,9575455,-795,0,1655477669,6319.682982049999,-1183.2437705400007,24569.40873504 2022-06-18,00:13:44.000,169,9575411,-795,0,1655477670,6319.440474889998,-1183.363605749997,24569.380786560003 2022-06-18,00:13:45.000,169,9575435,-795,0,1655477671,6319.157549869997,-1183.4763918300014,24569.303928240006 2022-06-18,00:13:46.000,169,9575354,-795,0,1655477672,6318.840943299998,-1183.6032761699971,24569.213095680003 2022-06-18,00:13:47.000,169,9575411,-675,0,1655477673,6318.571490899994,-1183.6596692099993,24569.129250239996 2022-06-18,00:13:48.000,169,9575416,165,0,1655477674,6318.396346839996,-1183.765406159997,24569.24104416 2022-06-18,00:13:49.000,169,9575398,-795,0,1655477675,6318.093212889995,-1183.821799199999,24569.066366160005 2022-06-18,00:13:50.000,169,9575443,-795,0,1655477676,6317.8776509699965,-1183.8852413700006,24569.07335328 2022-06-18,00:13:51.000,169,9575347,-795,0,1655477677,6317.695770599996,-1183.9416344099955,24568.961559359996 2022-06-18,00:13:52.000,169,9575366,565,0,1655477678,6317.567780709993,-1183.9980274499976,24568.8357912 2022-06-18,00:13:53.000,169,9575439,-795,0,1655477679,6317.466736059992,-1184.0121257099963,24568.696048799997 2022-06-18,00:13:54.000,169,9575385,-795,0,1655477680,6317.554308089995,-1184.0544204899998,24568.800855600006 2022-06-18,00:13:55.000,169,9575400,765,0,1655477681,6317.587989639993,-1184.1178626600013,24568.744958639996 2022-06-18,00:13:56.000,169,9575436,-635,0,1655477682,6317.668825359993,-1184.13196092,24568.710023040003 2022-06-18,00:13:57.000,169,9575389,-395,0,1655477683,6317.702506909998,-1184.1883539600021,24568.528357919997 2022-06-18,00:13:58.000,169,9575417,485,0,1655477684,6317.843969419999,-1184.223599609999,24568.55630640001 2022-06-18,00:13:59.000,169,9575424,1045,0,1655477685,6317.958486689997,-1184.2517961299964,24568.493422320003 2022-06-18,00:14:00.000,169,9575407,1125,0,1655477686,6318.079740269997,-1184.244746999997,24568.486435200008 2022-06-18,00:14:01.000,169,9575386,725,0,1655477687,6318.221202779998,-1184.2588452599957,24568.35367992 2022-06-18,00:14:02.000,169,9575385,525,0,1655477688,6318.355928979996,-1184.2588452599957,24568.325731440003 2022-06-18,00:14:03.000,169,9575454,-795,0,1655477689,6318.483918869999,-1184.2588452599957,24568.28380872 2022-06-18,00:14:04.000,169,9575453,-795,0,1655477690,6318.7398986499975,-1184.2729435200017,24568.346692800005 2022-06-18,00:14:05.000,169,9575435,965,0,1655477691,6318.881361159998,-1184.265894389995,24568.318744320008 2022-06-18,00:14:06.000,169,9575482,-434,0,1655477692,6319.022823669999,-1184.3011400399992,24568.276821600004 2022-06-18,00:14:07.000,169,9575426,-274,0,1655477693,6319.056505219996,-1184.37163134,24568.109130720004 2022-06-18,00:14:08.000,169,9575477,-795,0,1655477694,6319.278803449997,-1184.3786804699994,24568.18598904 2022-06-18,00:14:09.000,169,9575349,-795,0,1655477695,6319.494365369996,-1184.4491717700002,24568.276821600004 2022-06-18,00:14:10.000,169,9575366,-795,0,1655477696,6319.642564189999,-1184.463270029999,24568.255860240002 2022-06-18,00:14:11.000,169,9575384,1085,0,1655477697,6319.851389799995,-1184.484417419997,24568.23489888 2022-06-18,00:14:12.000,169,9575438,-795,0,1655477698,6319.9591707599975,-1184.4985156799958,24568.255860240002 2022-06-18,00:14:13.000,169,9575342,-795,0,1655477699,6319.992852309995,-1184.484417419997,24568.158040560003 2022-06-18,00:14:14.000,169,9575470,-755,0,1655477700,6320.107369579993,-1184.463270029999,24568.21393752 2022-06-18,00:14:15.000,169,9575410,-795,0,1655477701,6320.120842199998,-1184.442122640001,24568.18598904 2022-06-18,00:14:16.000,169,9575432,1285,0,1655477702,6320.194941609996,-1184.3998278599975,24568.227911760005 2022-06-18,00:14:17.000,169,9575410,-795,0,1655477703,6320.107369579993,-1184.3222874299972,24568.123104959996 2022-06-18,00:14:18.000,169,9575427,-795,0,1655477704,6320.141051129998,-1184.2588452599957,24568.18598904 2022-06-18,00:14:19.000,169,9575344,765,0,1655477705,6320.215150539996,-1184.1742556999961,24568.33271856 2022-06-18,00:14:20.000,169,9575454,-795,0,1655477706,6320.221886849999,-1184.0896661399966,24568.311757199997 2022-06-18,00:14:21.000,169,9575391,404,0,1655477707,6320.235359469996,-1184.0191748399957,24568.26983448001 2022-06-18,00:14:22.000,169,9575402,-35,0,1655477708,6320.120842199998,-1183.9627818000008,24568.144066319997 2022-06-18,00:14:23.000,169,9575513,-795,0,1655477709,6320.134314819996,-1183.934585279996,24568.23489888 2022-06-18,00:14:24.000,169,9575395,-795,0,1655477710,6320.188205299994,-1183.8429465899972,24568.241885999996 2022-06-18,00:14:25.000,169,9575382,1205,0,1655477711,6320.066951719993,-1183.7795044199956,24568.16502768 2022-06-18,00:14:26.000,169,9575423,-795,0,1655477712,6320.107369579993,-1183.7513078999982,24568.1370792 2022-06-18,00:14:27.000,169,9575394,845,0,1655477713,6320.147787439993,-1183.709013120002,24568.18598904 2022-06-18,00:14:28.000,169,9575430,-795,0,1655477714,6320.215150539996,-1183.6808165999973,24568.33271856 2022-06-18,00:14:29.000,169,9575405,885,0,1655477715,6320.262304709999,-1183.6103252999965,24568.339705679995 2022-06-18,00:14:30.000,169,9575484,605,0,1655477716,6320.235359469996,-1183.582128779999,24568.290795839996 2022-06-18,00:14:31.000,169,9575375,525,0,1655477717,6320.221886849999,-1183.5116374799982,24568.262847359998 2022-06-18,00:14:32.000,169,9575402,565,0,1655477718,6320.1679963699935,-1183.455244439996,24568.109130720004 2022-06-18,00:14:33.000,169,9575425,-795,0,1655477719,6320.208414229994,-1183.434097049998,24568.179001920005 2022-06-18,00:14:34.000,169,9575375,685,0,1655477720,6320.329667809994,-1183.4059005300005,24568.325731440003 2022-06-18,00:14:35.000,169,9575399,-795,0,1655477721,6320.403767219999,-1183.3847531399952,24568.255860240002 2022-06-18,00:14:36.000,169,9575421,-795,0,1655477722,6320.322931499999,-1183.3988514000011,24568.151053440008 2022-06-18,00:14:37.000,169,9575433,-475,0,1655477723,6320.383558289999,-1183.4270479199986,24568.199963280007 2022-06-18,00:14:38.000,169,9575450,-354,0,1655477724,6320.450921389995,-1183.4622935699954,24568.248873120006 2022-06-18,00:14:39.000,169,9575418,-274,0,1655477725,6320.4105035299945,-1183.49049009,24568.16502768 2022-06-18,00:14:40.000,169,9575336,-715,0,1655477726,6320.370085669994,-1183.5680305200003,24568.22092464001 2022-06-18,00:14:41.000,169,9575414,-795,0,1655477727,6320.3161951899965,-1183.6244235599952,24568.21393752 2022-06-18,00:14:42.000,169,9575424,-795,0,1655477728,6320.181468989998,-1183.6596692099993,24568.074195119996 2022-06-18,00:14:43.000,169,9575429,-795,0,1655477729,6320.161260059998,-1183.7231113800008,24568.1370792 2022-06-18,00:14:44.000,169,9575385,-795,0,1655477730,6320.114105889996,-1183.765406159997,24568.227911760005 2022-06-18,00:14:45.000,169,9575417,-795,0,1655477731,6319.9591707599975,-1183.7795044199956,24568.227911760005 2022-06-18,00:14:46.000,169,9575441,445,0,1655477732,6319.804235629999,-1183.7936026800016,24568.179001920005 2022-06-18,00:14:47.000,169,9575455,-795,0,1655477733,6319.5684647799935,-1183.8077009400004,24568.067208 2022-06-18,00:14:48.000,169,9575429,-35,0,1655477734,6319.480892749998,-1183.7936026800016,24568.060220880005 2022-06-18,00:14:49.000,169,9575411,-795,0,1655477735,6319.393320719995,-1183.7724552899963,24568.109130720004 2022-06-18,00:14:50.000,169,9575390,485,0,1655477736,6319.3596391699975,-1183.7231113800008,24568.158040560003 2022-06-18,00:14:51.000,169,9575402,-795,0,1655477737,6319.285539759992,-1183.694914859996,24568.192976159997 2022-06-18,00:14:52.000,169,9575410,-795,0,1655477738,6319.238385589997,-1183.6385218200012,24568.144066319997 2022-06-18,00:14:53.000,169,9575402,-795,0,1655477739,6319.157549869997,-1183.6103252999965,24568.01829816 2022-06-18,00:14:54.000,169,9575505,-274,0,1655477740,6319.0969230799965,-1183.5539322600016,24567.941439840004 2022-06-18,00:14:55.000,169,9575410,-195,0,1655477741,6319.245121899992,-1183.525735739997,24568.081182240006 2022-06-18,00:14:56.000,169,9575358,-795,0,1655477742,6319.251858209995,-1183.49049009,24567.990349680003 2022-06-18,00:14:57.000,169,9575420,-475,0,1655477743,6319.3394302399975,-1183.469342700002,24567.983362560008 2022-06-18,00:14:58.000,169,9575439,-434,0,1655477744,6319.460683819998,-1183.4270479199986,24567.983362560008 2022-06-18,00:14:59.000,169,9575366,-795,0,1655477745,6319.676245739996,-1183.4059005300005,24568.088169360002 2022-06-18,00:15:00.000,169,9575426,-795,0,1655477746,6319.777290389997,-1183.3918022700018,24568.095156479998 2022-06-18,00:15:01.000,169,9575400,-795,0,1655477747,6319.932225519995,-1183.3706548799964,24568.11611784 2022-06-18,00:15:02.000,169,9575444,-795,0,1655477748,6319.986115999993,-1183.3706548799964,24567.892530000005 2022-06-18,00:15:03.000,169,9575506,1125,0,1655477749,6320.093896959996,-1183.3918022700018,24567.9973368 2022-06-18,00:15:04.000,169,9575396,885,0,1655477750,6320.262304709999,-1183.3706548799964,24568.032272400007 2022-06-18,00:15:05.000,169,9575397,-555,0,1655477751,6320.383558289999,-1183.3706548799964,24568.011311040005 2022-06-18,00:15:06.000,169,9575422,525,0,1655477752,6320.423976149992,-1183.3565566199977,24567.983362560008 2022-06-18,00:15:07.000,169,9575385,-274,0,1655477753,6320.5250207999925,-1183.3706548799964,24568.025285279997 2022-06-18,00:15:08.000,169,9575356,-795,0,1655477754,6320.706901169993,-1183.3777040099958,24568.109130720004 2022-06-18,00:15:09.000,169,9575423,845,0,1655477755,6320.747319029993,-1183.363605749997,24568.16502768 2022-06-18,00:15:10.000,169,9575413,565,0,1655477756,6320.7877368899935,-1183.3354092299996,24568.130092080006 2022-06-18,00:15:11.000,169,9575380,-235,0,1655477757,6320.801209509998,-1183.3283601000003,24568.11611784 2022-06-18,00:15:12.000,169,9575420,-795,0,1655477758,6320.7877368899935,-1183.3072127100022,24568.025285279997 2022-06-18,00:15:13.000,169,9575420,565,0,1655477759,6320.875308919996,-1183.2860653199969,24568.011311040005 2022-06-18,00:15:14.000,169,9575420,-795,0,1655477760,6320.996562499997,-1183.2719670599981,24568.23489888 2022-06-18,00:15:15.000,169,9575353,-795,0,1655477761,6320.962880949999,-1183.2719670599981,24568.109130720004 2022-06-18,00:15:16.000,169,9575356,565,0,1655477762,6321.104343459992,-1183.215574019996,24568.262847359998 2022-06-18,00:15:17.000,169,9575428,605,0,1655477763,6321.138025009997,-1183.229672280002,24568.199963280007 2022-06-18,00:15:18.000,169,9575481,-795,0,1655477764,6321.2727512099955,-1183.2437705400007,24568.297782960006 2022-06-18,00:15:19.000,169,9575426,885,0,1655477765,6321.292960139996,-1183.2367214100013,24568.22092464001 2022-06-18,00:15:20.000,169,9575369,-795,0,1655477766,6321.353586929996,-1183.229672280002,24568.22092464001 2022-06-18,00:15:21.000,169,9575443,-795,0,1655477767,6321.394004789996,-1183.2367214100013,24568.26983448001 2022-06-18,00:15:22.000,169,9575422,-795,0,1655477768,6321.447895269994,-1183.229672280002,24568.227911760005 2022-06-18,00:15:23.000,169,9575403,-795,0,1655477769,6321.461367889999,-1183.229672280002,24568.192976159997 2022-06-18,00:15:24.000,169,9575341,-795,0,1655477770,6321.555676229997,-1183.2578687999994,24568.367654160007 2022-06-18,00:15:25.000,169,9575374,-795,0,1655477771,6321.616303019997,-1183.2649179299988,24568.367654160007 2022-06-18,00:15:26.000,169,9575455,1485,0,1655477772,6321.515258369996,-1183.2437705400007,24568.22092464001 2022-06-18,00:15:27.000,169,9575499,365,0,1655477773,6321.481576819999,-1183.2719670599981,24568.123104959996 2022-06-18,00:15:28.000,169,9575459,-475,0,1655477774,6321.643248259992,-1183.3001635799956,24568.17201480001 2022-06-18,00:15:29.000,169,9575387,-795,0,1655477775,6321.7442929099925,-1183.3283601000003,24568.318744320008 2022-06-18,00:15:30.000,169,9575428,-795,0,1655477776,6321.791447079995,-1183.3847531399952,24568.423551120002 2022-06-18,00:15:31.000,169,9575423,-795,0,1655477777,6321.858810179998,-1183.3777040099958,24568.35367992 2022-06-18,00:15:32.000,169,9575391,-795,0,1655477778,6321.872282799995,-1183.4059005300005,24568.465473840006 2022-06-18,00:15:33.000,169,9575408,445,0,1655477779,6321.865546489993,-1183.4270479199986,24568.290795839996 2022-06-18,00:15:34.000,169,9575425,-795,0,1655477780,6321.919436969998,-1183.49049009,24568.35367992 2022-06-18,00:15:35.000,169,9575372,605,0,1655477781,6321.905964349993,-1183.5468831300022,24568.416564000006 2022-06-18,00:15:36.000,169,9575403,765,0,1655477782,6321.926173279993,-1183.560981390001,24568.40258976 2022-06-18,00:15:37.000,169,9575396,1165,0,1655477783,6321.831864939995,-1183.5891779099984,24568.206950400003 2022-06-18,00:15:38.000,169,9575401,445,0,1655477784,6321.885755419993,-1183.6385218200012,24568.311757199997 2022-06-18,00:15:39.000,169,9575426,-795,0,1655477785,6321.932909589996,-1183.6173744299958,24568.43752536001 2022-06-18,00:15:40.000,169,9575422,-795,0,1655477786,6321.939645899998,-1183.6173744299958,24568.465473840006 2022-06-18,00:15:41.000,169,9575456,-795,0,1655477787,6321.939645899998,-1183.6103252999965,24568.43752536001 2022-06-18,00:15:42.000,169,9575413,-795,0,1655477788,6321.845337559993,-1183.6173744299958,24568.28380872 2022-06-18,00:15:43.000,169,9575405,-35,0,1655477789,6321.858810179998,-1183.6103252999965,24568.325731440003 2022-06-18,00:15:44.000,169,9575434,-795,0,1655477790,6321.879019109998,-1183.5680305200003,24568.367654160007 2022-06-18,00:15:45.000,169,9575409,-795,0,1655477791,6321.845337559993,-1183.5680305200003,24568.3816284 2022-06-18,00:15:46.000,169,9575343,-795,0,1655477792,6321.831864939995,-1183.5539322600016,24568.325731440003 2022-06-18,00:15:47.000,169,9575377,-795,0,1655477793,6321.751029219995,-1183.5116374799982,24568.241885999996 2022-06-18,00:15:48.000,169,9575411,765,0,1655477794,6321.8924917299955,-1183.5045883499988,24568.479448079997 2022-06-18,00:15:49.000,169,9575406,-795,0,1655477795,6321.946382209993,-1183.49049009,24568.4514996 2022-06-18,00:15:50.000,169,9575470,525,0,1655477796,6321.939645899998,-1183.5045883499988,24568.423551120002 2022-06-18,00:15:51.000,169,9575383,885,0,1655477797,6321.946382209993,-1183.49049009,24568.325731440003 2022-06-18,00:15:52.000,169,9575443,-795,0,1655477798,6321.858810179998,-1183.469342700002,24568.17201480001 2022-06-18,00:15:53.000,169,9575428,605,0,1655477799,6321.946382209993,-1183.455244439996,24568.290795839996 2022-06-18,00:15:54.000,169,9575360,-795,0,1655477800,6322.074372099996,-1183.4481953099967,24568.423551120002 2022-06-18,00:15:55.000,169,9575392,-395,0,1655477801,6322.148471509994,-1183.4411461799973,24568.395602640005 2022-06-18,00:15:56.000,169,9575452,805,0,1655477802,6322.215834609997,-1183.4129496599999,24568.395602640005 2022-06-18,00:15:57.000,169,9575412,-795,0,1655477803,6322.229307229994,-1183.3988514000011,24568.255860240002 2022-06-18,00:15:58.000,169,9575499,-795,0,1655477804,6322.316879259997,-1183.3495074899984,24568.38861552001 2022-06-18,00:15:59.000,169,9575420,445,0,1655477805,6322.330351879995,-1183.3142618400016,24568.276821600004 2022-06-18,00:16:00.000,169,9575422,-795,0,1655477806,6322.384242359993,-1183.3001635799956,24568.325731440003 2022-06-18,00:16:01.000,169,9575413,845,0,1655477807,6322.417923909998,-1183.2437705400007,24568.325731440003 2022-06-18,00:16:02.000,169,9575465,1245,0,1655477808,6322.411187599995,-1183.194426629998,24568.30477008 2022-06-18,00:16:03.000,169,9575372,-795,0,1655477809,6322.512232249996,-1183.1521318500018,24568.276821600004 2022-06-18,00:16:04.000,169,9575453,-795,0,1655477810,6322.620013209998,-1183.102787939999,24568.3816284 2022-06-18,00:16:05.000,169,9575390,-795,0,1655477811,6322.646958449994,-1183.0534440299962,24568.3816284 2022-06-18,00:16:06.000,169,9575421,-795,0,1655477812,6322.680639999999,-1183.01114925,24568.35367992 2022-06-18,00:16:07.000,169,9575472,-795,0,1655477813,6322.6065405899935,-1182.9829527299953,24568.21393752 2022-06-18,00:16:08.000,169,9575390,-795,0,1655477814,6322.687376309994,-1182.9265596900004,24568.262847359998 2022-06-18,00:16:09.000,169,9575406,1045,0,1655477815,6322.748003099994,-1182.8983631699957,24568.33271856 2022-06-18,00:16:10.000,169,9575412,-795,0,1655477816,6322.795157269997,-1182.8137736099961,24568.3816284 2022-06-18,00:16:11.000,169,9575423,685,0,1655477817,6322.828838819994,-1182.7996753499974,24568.395602640005 2022-06-18,00:16:12.000,169,9575387,525,0,1655477818,6322.835575129997,-1182.7291840499965,24568.346692800005 2022-06-18,00:16:13.000,169,9575375,-795,0,1655477819,6322.869256679995,-1182.7080366599985,24568.325731440003 2022-06-18,00:16:14.000,169,9575423,1045,0,1655477820,6322.869256679995,-1182.6516436199963,24568.40258976 2022-06-18,00:16:15.000,169,9575369,124,0,1655477821,6322.909674539995,-1182.6163979699995,24568.360667039997 2022-06-18,00:16:16.000,169,9575383,-795,0,1655477822,6322.902938229992,-1182.5670540599967,24568.339705679995 2022-06-18,00:16:17.000,169,9575400,685,0,1655477823,6322.808629889994,-1182.5036118899952,24568.23489888 2022-06-18,00:16:18.000,169,9575407,-795,0,1655477824,6322.923147159992,-1182.4895136299965,24568.367654160007 2022-06-18,00:16:19.000,169,9575407,-315,0,1655477825,6322.936619779997,-1182.440169720001,24568.360667039997 2022-06-18,00:16:20.000,169,9575437,645,0,1655477826,6323.044400739993,-1182.3908258099982,24568.514383680005 2022-06-18,00:16:21.000,169,9575377,-795,0,1655477827,6323.064609669993,-1182.348531030002,24568.507396559995 2022-06-18,00:16:22.000,169,9575504,845,0,1655477828,6323.0915549099955,-1182.334432769996,24568.528357919997 2022-06-18,00:16:23.000,169,9575396,-795,0,1655477829,6323.111763839996,-1182.3062362499986,24568.493422320003 2022-06-18,00:16:24.000,169,9575397,-795,0,1655477830,6323.118500149998,-1182.2780397300012,24568.486435200008 2022-06-18,00:16:25.000,169,9575462,-795,0,1655477831,6323.051137049995,-1182.242794079997,24568.339705679995 2022-06-18,00:16:26.000,169,9575405,-795,0,1655477832,6323.125236459993,-1182.2286958199984,24568.40258976 2022-06-18,00:16:27.000,169,9575376,-795,0,1655477833,6323.152181699996,-1182.1864010400022,24568.514383680005 2022-06-18,00:16:28.000,169,9575485,-795,0,1655477834,6323.064609669993,-1182.1652536499969,24568.416564000006 2022-06-18,00:16:29.000,169,9575412,-795,0,1655477835,6323.118500149998,-1182.1511553899982,24568.4514996 2022-06-18,00:16:30.000,169,9575380,-795,0,1655477836,6323.145445389993,-1182.130008,24568.507396559995 2022-06-18,00:16:31.000,169,9575349,124,0,1655477837,6323.105027529993,-1182.1441062599988,24568.486435200008 2022-06-18,00:16:32.000,169,9575469,-795,0,1655477838,6322.990510259995,-1182.130008,24568.423551120002 2022-06-18,00:16:33.000,169,9575420,-795,0,1655477839,6322.970301329995,-1182.1229588700007,24568.465473840006 2022-06-18,00:16:34.000,169,9575429,-795,0,1655477840,6323.003982879993,-1182.1159097400014,24568.61919048 2022-06-18,00:16:35.000,169,9575434,-795,0,1655477841,6322.9635650199925,-1182.1159097400014,24568.647138959997 2022-06-18,00:16:36.000,169,9575376,-795,0,1655477842,6322.869256679995,-1182.1159097400014,24568.64015184 2022-06-18,00:16:37.000,169,9575441,-795,0,1655477843,6322.741266789999,-1182.1370571299994,24568.5213708 2022-06-18,00:16:38.000,169,9575423,-795,0,1655477844,6322.774948339997,-1182.1370571299994,24568.577267759996 2022-06-18,00:16:39.000,169,9575434,124,0,1655477845,6322.667167379994,-1182.1723027799962,24568.591242000002 2022-06-18,00:16:40.000,169,9575410,-515,0,1655477846,6322.620013209998,-1182.1934501700016,24568.60521624001 2022-06-18,00:16:41.000,169,9575368,-515,0,1655477847,6322.539177489998,-1182.2286958199984,24568.61919048 2022-06-18,00:16:42.000,169,9575408,-795,0,1655477848,6322.451605459995,-1182.2780397300012,24568.514383680005 2022-06-18,00:16:43.000,169,9575428,-795,0,1655477849,6322.357297119997,-1182.2850888600005,24568.563293520005 2022-06-18,00:16:44.000,169,9575407,-795,0,1655477850,6322.417923909998,-1182.3273836399967,24568.61919048 2022-06-18,00:16:45.000,169,9575441,-795,0,1655477851,6322.303406639992,-1182.348531030002,24568.682074560005 2022-06-18,00:16:46.000,169,9575457,765,0,1655477852,6322.209098299994,-1182.3837766799988,24568.612203360004 2022-06-18,00:16:47.000,169,9575391,-795,0,1655477853,6322.007008999994,-1182.404924069997,24568.430538239998 2022-06-18,00:16:48.000,169,9575460,-195,0,1655477854,6321.9868000699935,-1182.4683662399984,24568.5213708 2022-06-18,00:16:49.000,169,9575375,1045,0,1655477855,6321.959854829998,-1182.4895136299965,24568.584254880006 2022-06-18,00:16:50.000,169,9575420,-795,0,1655477856,6321.879019109998,-1182.4754153699978,24568.60521624001 2022-06-18,00:16:51.000,169,9575365,-795,0,1655477857,6321.784710769993,-1182.4895136299965,24568.654126080008 2022-06-18,00:16:52.000,169,9575449,285,0,1655477858,6321.710611359995,-1182.5459066699987,24568.647138959997 2022-06-18,00:16:53.000,169,9575399,-795,0,1655477859,6321.569148849994,-1182.53180841,24568.50040944 2022-06-18,00:16:54.000,169,9575425,-795,0,1655477860,6321.515258369996,-1182.5459066699987,24568.598229119998 2022-06-18,00:16:55.000,169,9575457,-795,0,1655477861,6321.427686339994,-1182.574103189996,24568.54931928 2022-06-18,00:16:56.000,169,9575401,-795,0,1655477862,6321.333377999996,-1182.588201450002,24568.612203360004 2022-06-18,00:16:57.000,169,9575372,-675,0,1655477863,6321.158233939997,-1182.5811523199955,24568.416564000006 2022-06-18,00:16:58.000,169,9575362,-795,0,1655477864,6321.164970249993,-1182.5952505800014,24568.465473840006 2022-06-18,00:16:59.000,169,9575420,-795,0,1655477865,6321.171706559995,-1182.5600049299974,24568.577267759996 2022-06-18,00:17:00.000,169,9575414,-795,0,1655477866,6321.077398219997,-1182.6093488400002,24568.57028064 2022-06-18,00:17:01.000,169,9575393,-795,0,1655477867,6321.043716669992,-1182.588201450002,24568.50040944 2022-06-18,00:17:02.000,169,9575418,885,0,1655477868,6320.855099989996,-1182.6163979699995,24568.38861552001 2022-06-18,00:17:03.000,169,9575437,-795,0,1655477869,6320.861836299999,-1182.6022997100008,24568.409576879996 2022-06-18,00:17:04.000,169,9575401,-795,0,1655477870,6320.834891059996,-1182.6022997100008,24568.395602640005 2022-06-18,00:17:05.000,169,9575379,-795,0,1655477871,6320.781000579998,-1182.6093488400002,24568.444512480004 2022-06-18,00:17:06.000,169,9575318,805,0,1655477872,6320.666483309993,-1182.5811523199955,24568.26983448001 2022-06-18,00:17:07.000,169,9575327,-555,0,1655477873,6320.632801759995,-1182.5670540599967,24568.28380872 2022-06-18,00:17:08.000,169,9575403,-795,0,1655477874,6320.706901169993,-1182.53180841,24568.416564000006 2022-06-18,00:17:09.000,169,9575436,45,0,1655477875,6320.653010689995,-1182.5036118899952,24568.4514996 2022-06-18,00:17:10.000,169,9575420,685,0,1655477876,6320.639538069998,-1182.4895136299965,24568.40258976 2022-06-18,00:17:11.000,169,9575443,-795,0,1655477877,6320.531757109995,-1182.4331205900016,24568.311757199997 2022-06-18,00:17:12.000,169,9575452,45,0,1655477878,6320.471130319995,-1182.404924069997,24568.262847359998 2022-06-18,00:17:13.000,169,9575404,525,0,1655477879,6320.4307124599945,-1182.348531030002,24568.17201480001 2022-06-18,00:17:14.000,169,9575394,-795,0,1655477880,6320.518284489997,-1182.2991871199993,24568.339705679995 2022-06-18,00:17:15.000,169,9575476,-795,0,1655477881,6320.5250207999925,-1182.2639414699952,24568.339705679995 2022-06-18,00:17:16.000,169,9575443,-795,0,1655477882,6320.464394009992,-1182.2286958199984,24568.262847359998 2022-06-18,00:17:17.000,169,9575373,485,0,1655477883,6320.403767219999,-1182.1370571299994,24568.16502768 2022-06-18,00:17:18.000,169,9575486,765,0,1655477884,6320.457657699997,-1182.1018114799954,24568.276821600004 2022-06-18,00:17:19.000,169,9575439,-795,0,1655477885,6320.4105035299945,-1182.0101727899964,24568.22092464001 2022-06-18,00:17:20.000,169,9575422,-795,0,1655477886,6320.329667809994,-1181.9678780100003,24568.276821600004 2022-06-18,00:17:21.000,169,9575439,404,0,1655477887,6320.356613049997,-1181.8973867099994,24568.18598904 2022-06-18,00:17:22.000,169,9575388,-795,0,1655477888,6320.295986259996,-1181.7916497600017,24568.158040560003 2022-06-18,00:17:23.000,169,9575373,245,0,1655477889,6320.275777329996,-1181.742305849999,24568.16502768 2022-06-18,00:17:24.000,169,9575378,-795,0,1655477890,6320.289249949994,-1181.6929619399962,24568.276821600004 2022-06-18,00:17:25.000,169,9575432,765,0,1655477891,6320.295986259996,-1181.615421509996,24568.262847359998 2022-06-18,00:17:26.000,169,9575484,-515,0,1655477892,6320.215150539996,-1181.5731267299998,24568.199963280007 2022-06-18,00:17:27.000,169,9575380,-155,0,1655477893,6320.080424339998,-1181.559028470001,24568.032272400007 2022-06-18,00:17:28.000,169,9575448,45,0,1655477894,6320.026533859993,-1181.4814880400008,24568.109130720004 2022-06-18,00:17:29.000,169,9575415,124,0,1655477895,6319.9254892099925,-1181.4250949999987,24567.976375439997 2022-06-18,00:17:30.000,169,9575395,325,0,1655477896,6319.999588619998,-1181.3968984800013,24568.18598904 2022-06-18,00:17:31.000,169,9575388,285,0,1655477897,6319.9591707599975,-1181.3687019599965,24568.060220880005 2022-06-18,00:17:32.000,169,9575405,565,0,1655477898,6319.851389799995,-1181.340505439999,24568.032272400007 2022-06-18,00:17:33.000,169,9575411,285,0,1655477899,6319.8109719399945,-1181.2911615299963,24568.158040560003 2022-06-18,00:17:34.000,169,9575503,404,0,1655477900,6319.709927289994,-1181.2347684900014,24568.10214360001 2022-06-18,00:17:35.000,169,9575409,445,0,1655477901,6319.588673709994,-1181.213621099996,24568.05323376001 2022-06-18,00:17:36.000,169,9575399,-795,0,1655477902,6319.427002269993,-1181.1854245799987,24567.89951712 2022-06-18,00:17:37.000,169,9575379,-795,0,1655477903,6319.332693929995,-1181.1219824099971,24567.93445272001 2022-06-18,00:17:38.000,169,9575395,805,0,1655477904,6319.312484999995,-1181.0937858899997,24568.060220880005 2022-06-18,00:17:39.000,169,9575378,-555,0,1655477905,6319.258594519997,-1181.0373928499976,24568.05323376001 2022-06-18,00:17:40.000,169,9575455,-795,0,1655477906,6319.157549869997,-1181.0303437199982,24568.025285279997 2022-06-18,00:17:41.000,169,9575419,-795,0,1655477907,6319.0969230799965,-1180.9669015499967,24568.039259520003 2022-06-18,00:17:42.000,169,9575458,-795,0,1655477908,6318.941987949998,-1180.952803289998,24567.87855576 2022-06-18,00:17:43.000,169,9575495,-795,0,1655477909,6318.908306399993,-1180.9175576400012,24567.89951712 2022-06-18,00:17:44.000,169,9575464,-795,0,1655477910,6318.881361159998,-1180.9105085100018,24567.864581520007 2022-06-18,00:17:45.000,169,9575417,45,0,1655477911,6318.733162339995,-1180.8682137299984,24567.927465599998 2022-06-18,00:17:46.000,169,9575416,-195,0,1655477912,6318.679271859997,-1180.861164599999,24567.962401200006 2022-06-18,00:17:47.000,169,9575396,-795,0,1655477913,6318.584963519999,-1180.8329680800016,24567.857594399997 2022-06-18,00:17:48.000,169,9575441,-795,0,1655477914,6318.4973914899965,-1180.8188698199956,24567.752787600002 2022-06-18,00:17:49.000,169,9575367,-795,0,1655477915,6318.477182559996,-1180.8188698199956,24567.871568640003 2022-06-18,00:17:50.000,169,9575387,1085,0,1655477916,6318.403083149999,-1180.8188698199956,24567.857594399997 2022-06-18,00:17:51.000,169,9575398,-795,0,1655477917,6318.275093259996,-1180.7906732999982,24567.815671680008 2022-06-18,00:17:52.000,169,9575444,-795,0,1655477918,6318.147103369993,-1180.7977224299975,24567.640993679997 2022-06-18,00:17:53.000,169,9575414,1085,0,1655477919,6318.113421819995,-1180.7906732999982,24567.724839120005 2022-06-18,00:17:54.000,169,9575445,-515,0,1655477920,6318.005640859992,-1180.7906732999982,24567.654967920003 2022-06-18,00:17:55.000,169,9575394,-795,0,1655477921,6317.918068829997,-1180.7977224299975,24567.627019440006 2022-06-18,00:17:56.000,169,9575477,525,0,1655477922,6317.769870009994,-1180.8047715599969,24567.529199760007 2022-06-18,00:17:57.000,169,9575369,-795,0,1655477923,6317.230965209994,-1180.734280259996,24566.7745908 2022-06-18,00:17:58.000,169,9575463,525,0,1655477924,6317.675561669996,-1180.7836241699988,24567.592083839998 2022-06-18,00:17:59.000,169,9575547,-795,0,1655477925,6317.102975319998,-1180.7272311299967,24566.7047196 2022-06-18,00:18:00.000,169,9575395,-795,0,1655477926,6317.5206265399975,-1180.7413293899954,24567.536186880003 2022-06-18,00:18:01.000,169,9575433,1085,0,1655477927,6316.941303879998,-1180.7624767800007,24566.683758239997 2022-06-18,00:18:02.000,169,9575382,-795,0,1655477928,6316.833522919995,-1180.7201819999973,24566.65580976 2022-06-18,00:18:03.000,169,9575466,-475,0,1655477929,6316.752687199994,-1180.748378520002,24566.65580976 2022-06-18,00:18:04.000,169,9575400,765,0,1655477930,6317.190547349994,-1180.6919854799999,24567.557148240005 2022-06-18,00:18:05.000,169,9575459,645,0,1655477931,6317.123184249998,-1180.6778872200011,24567.56413536 2022-06-18,00:18:06.000,169,9575392,-795,0,1655477932,6317.028875909993,-1180.642641569997,24567.452341439996 2022-06-18,00:18:07.000,169,9575441,-35,0,1655477933,6316.873940779995,-1180.6637889599951,24567.284650559995 2022-06-18,00:18:08.000,169,9575484,-795,0,1655477934,6316.833522919995,-1180.6496906999964,24567.33356040001 2022-06-18,00:18:09.000,169,9575428,-795,0,1655477935,6316.806577679992,-1180.6355924399977,24567.361508880007 2022-06-18,00:18:10.000,169,9575419,-795,0,1655477936,6316.745950889999,-1180.6496906999964,24567.389457360005 2022-06-18,00:18:11.000,169,9575410,-354,0,1655477937,6316.752687199994,-1180.6567398299958,24567.38247024001 2022-06-18,00:18:12.000,169,9575414,445,0,1655477938,6316.644906239999,-1180.6567398299958,24567.37548312 2022-06-18,00:18:13.000,169,9575373,-795,0,1655477939,6316.537125279996,-1180.642641569997,24567.26368920001 2022-06-18,00:18:14.000,169,9575444,-235,0,1655477940,6316.516916349996,-1180.642641569997,24567.2986248 2022-06-18,00:18:15.000,169,9575415,-795,0,1655477941,6315.850021659993,-1180.6919854799999,24566.32741512001 2022-06-18,00:18:16.000,169,9575391,1045,0,1655477942,6316.314827049995,-1180.6496906999964,24567.186830879997 2022-06-18,00:18:17.000,169,9575349,-795,0,1655477943,6316.220518709997,-1180.621494179999,24567.16586952001 2022-06-18,00:18:18.000,169,9575402,-795,0,1655477944,6316.166628229992,-1180.5932976600016,24567.082024080002 2022-06-18,00:18:19.000,169,9575414,-795,0,1655477945,6316.213782399995,-1180.5932976600016,24567.2287536 2022-06-18,00:18:20.000,169,9575390,-795,0,1655477946,6316.159891919997,-1180.5580520099975,24567.221766480005 2022-06-18,00:18:21.000,169,9575373,645,0,1655477947,6316.092528819994,-1180.5369046199994,24567.20779224 2022-06-18,00:18:22.000,169,9575437,-795,0,1655477948,6315.883703209998,-1180.5157572300013,24567.068049839996 2022-06-18,00:18:23.000,169,9575405,-155,0,1655477949,6315.890439519993,-1180.473462449998,24567.026127120007 2022-06-18,00:18:24.000,169,9575423,-795,0,1655477950,6315.789394869993,-1180.473462449998,24567.068049839996 2022-06-18,00:18:25.000,169,9575418,-795,0,1655477951,6315.769185939993,-1180.438216800001,24567.068049839996 2022-06-18,00:18:26.000,169,9575397,-795,0,1655477952,6315.634459739995,-1180.381823759999,24566.914333200002 2022-06-18,00:18:27.000,169,9575400,-795,0,1655477953,6315.580569259997,-1180.3606763700009,24566.96324304 2022-06-18,00:18:28.000,169,9575469,-675,0,1655477954,6315.594041879995,-1180.3324798499962,24567.075036960006 2022-06-18,00:18:29.000,169,9575401,-795,0,1655477955,6315.533415089994,-1180.2972341999994,24567.06106272 2022-06-18,00:18:30.000,169,9575441,-795,0,1655477956,6315.277435309996,-1180.269037680002,24566.844462 2022-06-18,00:18:31.000,169,9575459,-795,0,1655477957,6315.243753759998,-1180.2408411599972,24566.865423360003 2022-06-18,00:18:32.000,169,9575388,165,0,1655477958,6315.176390659995,-1180.2126446399998,24566.837474880005 2022-06-18,00:18:33.000,169,9575408,-795,0,1655477959,6315.115763869995,-1180.163300729997,24566.935294560004 2022-06-18,00:18:34.000,169,9575391,-795,0,1655477960,6315.0686096999925,-1180.163300729997,24566.970230159997 2022-06-18,00:18:35.000,169,9575385,-795,0,1655477961,6314.967565049992,-1180.1139568200015,24566.89337184 2022-06-18,00:18:36.000,169,9575427,-795,0,1655477962,6314.812629919994,-1180.0787111699974,24566.7745908 2022-06-18,00:18:37.000,169,9575355,-795,0,1655477963,6314.826102539999,-1180.05051465,24566.921320319998 2022-06-18,00:18:38.000,169,9575330,-795,0,1655477964,6314.725057889998,-1180.0223181299953,24566.914333200002 2022-06-18,00:18:39.000,169,9575449,605,0,1655477965,6314.637485859996,-1180.0011707399972,24566.837474880005 2022-06-18,00:18:40.000,169,9575362,885,0,1655477966,6314.617276929996,-1179.9941216099978,24566.82350064 2022-06-18,00:18:41.000,169,9575404,565,0,1655477967,6314.4488691799925,-1179.958875960001,24566.82350064 2022-06-18,00:18:42.000,169,9575464,5,0,1655477968,6314.341088219997,-1179.9377285699957,24566.76061656001 2022-06-18,00:18:43.000,169,9575444,-795,0,1655477969,6314.287197739999,-1179.9377285699957,24566.718693840005 2022-06-18,00:18:44.000,169,9575456,485,0,1655477970,6314.293934049994,-1179.8813355300008,24566.788565040006 2022-06-18,00:18:45.000,169,9575385,-795,0,1655477971,6314.226570949999,-1179.8813355300008,24566.781577919995 2022-06-18,00:18:46.000,169,9575410,-795,0,1655477972,6314.105317369998,-1179.853139009996,24566.71170672001 2022-06-18,00:18:47.000,169,9575392,-795,0,1655477973,6313.950382239993,-1179.8390407499974,24566.551002960005 2022-06-18,00:18:48.000,169,9575454,165,0,1655477974,6313.909964379993,-1179.8390407499974,24566.564977199996 2022-06-18,00:18:49.000,169,9575390,-795,0,1655477975,6313.862810209997,-1179.8037951000006,24566.620874160006 2022-06-18,00:18:50.000,169,9575399,325,0,1655477976,6313.8493375899925,-1179.7826477099952,24566.62786128 2022-06-18,00:18:51.000,169,9575434,-595,0,1655477977,6313.781974489997,-1179.7896968400019,24566.690745360007 2022-06-18,00:18:52.000,169,9575373,605,0,1655477978,6313.694402459994,-1179.7685494499965,24566.634848399997 2022-06-18,00:18:53.000,169,9575427,-795,0,1655477979,6313.573148879994,-1179.7544511899978,24566.481131760003 2022-06-18,00:18:54.000,169,9575452,-795,0,1655477980,6313.586621499999,-1179.7262546700003,24566.54401584001 2022-06-18,00:18:55.000,169,9575393,-795,0,1655477981,6313.465367919998,-1179.719205540001,24566.50908024 2022-06-18,00:18:56.000,169,9575403,-434,0,1655477982,6313.371059579993,-1179.6980581499956,24566.50908024 2022-06-18,00:18:57.000,169,9575425,-315,0,1655477983,6313.2834875499975,-1179.6980581499956,24566.34138936 2022-06-18,00:18:58.000,169,9575371,805,0,1655477984,6313.243069689997,-1179.719205540001,24566.36933784 2022-06-18,00:18:59.000,169,9575408,445,0,1655477985,6313.256542309995,-1179.683959889997,24566.43920904 2022-06-18,00:19:00.000,169,9575362,-795,0,1655477986,6313.195915519995,-1179.6769107599976,24566.453183280006 2022-06-18,00:19:01.000,169,9575336,-795,0,1655477987,6313.121816109997,-1179.6769107599976,24566.432221920004 2022-06-18,00:19:02.000,169,9575477,-114,0,1655477988,6312.966880979999,-1179.7121564100016,24566.22260832 2022-06-18,00:19:03.000,169,9575445,805,0,1655477989,6312.912990499994,-1179.683959889997,24566.29247952 2022-06-18,00:19:04.000,169,9575386,-795,0,1655477990,6312.899517879996,-1179.6769107599976,24566.250556799998 2022-06-18,00:19:05.000,169,9575362,-795,0,1655477991,6312.838891089996,-1179.683959889997,24566.194659840003 2022-06-18,00:19:06.000,169,9575440,-795,0,1655477992,6312.751319059993,-1179.6980581499956,24566.10382728 2022-06-18,00:19:07.000,169,9575391,445,0,1655477993,6312.717637509995,-1179.6698616299982,24566.145750000003 2022-06-18,00:19:08.000,169,9575399,-795,0,1655477994,6312.677219649995,-1179.6769107599976,24566.236582560006 2022-06-18,00:19:09.000,169,9575375,-795,0,1655477995,6312.6637470299975,-1179.7051072800023,24566.20164696 2022-06-18,00:19:10.000,169,9575445,-795,0,1655477996,6312.569438689992,-1179.683959889997,24566.145750000003 2022-06-18,00:19:11.000,169,9575423,-795,0,1655477997,6312.529020829992,-1179.7051072800023,24566.05491744 2022-06-18,00:19:12.000,169,9575436,-795,0,1655477998,6312.441448799997,-1179.7262546700003,24565.950110640006 2022-06-18,00:19:13.000,169,9575361,-795,0,1655477999,6312.380822009996,-1179.7262546700003,24565.915175039998 2022-06-18,00:19:14.000,169,9575353,-795,0,1655478000,6312.427976179999,-1179.719205540001,24566.047930320005 2022-06-18,00:19:15.000,169,9575392,-795,0,1655478001,6312.367349389999,-1179.7121564100016,24566.047930320005 2022-06-18,00:19:16.000,169,9575431,-795,0,1655478002,6312.3067225999985,-1179.7121564100016,24566.047930320005 2022-06-18,00:19:17.000,169,9575454,725,0,1655478003,6312.239359499996,-1179.6980581499956,24565.915175039998 2022-06-18,00:19:18.000,169,9575472,-795,0,1655478004,6312.212414259993,-1179.7262546700003,24565.929149280004 2022-06-18,00:19:19.000,169,9575394,85,0,1655478005,6312.151787469993,-1179.683959889997,24565.880239440005 2022-06-18,00:19:20.000,169,9575377,45,0,1655478006,6312.131578539993,-1179.7121564100016,24565.845303839997 2022-06-18,00:19:21.000,169,9575429,-795,0,1655478007,6312.097896989995,-1179.6698616299982,24565.81735536 2022-06-18,00:19:22.000,169,9575400,-795,0,1655478008,6312.044006509997,-1179.6698616299982,24565.761458400004 2022-06-18,00:19:23.000,169,9575413,-795,0,1655478009,6312.050742819993,-1179.683959889997,24565.796393999997 2022-06-18,00:19:24.000,169,9575452,-795,0,1655478010,6312.124842229998,-1179.6487142400001,24565.81735536 2022-06-18,00:19:25.000,169,9575378,885,0,1655478011,6312.050742819993,-1179.6557633699995,24565.82434248001 2022-06-18,00:19:26.000,169,9575425,605,0,1655478012,6312.057479129995,-1179.6487142400001,24565.803381120008 2022-06-18,00:19:27.000,169,9575423,1365,0,1655478013,6311.976643409995,-1179.6416651100008,24565.70556144001 2022-06-18,00:19:28.000,169,9575429,-354,0,1655478014,6311.956434479995,-1179.6416651100008,24565.544857680004 2022-06-18,00:19:29.000,169,9575437,-795,0,1655478015,6311.902543999997,-1179.627566850002,24565.558831919996 2022-06-18,00:19:30.000,169,9575404,-795,0,1655478016,6311.990116029992,-1179.6487142400001,24565.663638720005 2022-06-18,00:19:31.000,169,9575432,1045,0,1655478017,6311.835180899994,-1179.627566850002,24565.509922079997 2022-06-18,00:19:32.000,169,9575412,-795,0,1655478018,6311.996852339995,-1179.6487142400001,24565.621716 2022-06-18,00:19:33.000,169,9575415,-795,0,1655478019,6311.909280309999,-1179.627566850002,24565.558831919996 2022-06-18,00:19:34.000,169,9575456,1245,0,1655478020,6311.990116029992,-1179.6416651100008,24565.579793279998 2022-06-18,00:19:35.000,169,9575419,-795,0,1655478021,6311.9160166199945,-1179.6487142400001,24565.53787056001 2022-06-18,00:19:36.000,169,9575467,-795,0,1655478022,6311.936225549995,-1179.6557633699995,24565.565819040006 2022-06-18,00:19:37.000,169,9575395,525,0,1655478023,6311.848653519999,-1179.683959889997,24565.4819736 2022-06-18,00:19:38.000,169,9575430,-155,0,1655478024,6311.794763039994,-1179.6769107599976,24565.412102399998 2022-06-18,00:19:39.000,169,9575397,-795,0,1655478025,6311.882335069997,-1179.6557633699995,24565.523896320003 2022-06-18,00:19:40.000,169,9575425,845,0,1655478026,6311.875598759994,-1179.6557633699995,24565.544857680004 2022-06-18,00:19:41.000,169,9575389,445,0,1655478027,6311.801499349996,-1179.6698616299982,24565.558831919996 2022-06-18,00:19:42.000,169,9575426,-795,0,1655478028,6311.700454699996,-1179.683959889997,24565.398128160006 2022-06-18,00:19:43.000,169,9575436,-795,0,1655478029,6311.740872559996,-1179.6769107599976,24565.447038000006 2022-06-18,00:19:44.000,169,9575468,-795,0,1655478030,6311.740872559996,-1179.6910090199963,24565.426076640004 2022-06-18,00:19:45.000,169,9575394,-795,0,1655478031,6311.740872559996,-1179.6769107599976,24565.467999360008 2022-06-18,00:19:46.000,169,9575401,325,0,1655478032,6311.713927319994,-1179.6769107599976,24565.28633424 2022-06-18,00:19:47.000,169,9575360,-555,0,1655478033,6311.727399939999,-1179.6910090199963,24565.33524408 2022-06-18,00:19:48.000,169,9575380,-555,0,1655478034,6311.8217082799965,-1179.683959889997,24565.474986480003 2022-06-18,00:19:49.000,169,9575415,-795,0,1655478035,6311.794763039994,-1179.6769107599976,24565.48896072001 2022-06-18,00:19:50.000,169,9575422,-795,0,1655478036,6311.828444589999,-1179.7121564100016,24565.426076640004 2022-06-18,00:19:51.000,169,9575450,-434,0,1655478037,6311.828444589999,-1179.7333037999997,24565.36319256 2022-06-18,00:19:52.000,169,9575398,-274,0,1655478038,6311.8217082799965,-1179.7474020599984,24565.28633424 2022-06-18,00:19:53.000,169,9575453,445,0,1655478039,6311.814971969994,-1179.7333037999997,24565.293321359997 2022-06-18,00:19:54.000,169,9575427,-795,0,1655478040,6311.929489239992,-1179.7262546700003,24565.426076640004 2022-06-18,00:19:55.000,169,9575402,-795,0,1655478041,6311.976643409995,-1179.7474020599984,24565.474986480003 2022-06-18,00:19:56.000,169,9575385,-795,0,1655478042,6311.969907099992,-1179.7544511899978,24565.391141039996 2022-06-18,00:19:57.000,169,9575478,685,0,1655478043,6311.963170789997,-1179.7544511899978,24565.342231199997 2022-06-18,00:19:58.000,169,9575426,1445,0,1655478044,6311.990116029992,-1179.7544511899978,24565.440050879995 2022-06-18,00:19:59.000,169,9575401,-274,0,1655478045,6311.976643409995,-1179.7544511899978,24565.38415392 2022-06-18,00:20:00.000,169,9575429,-795,0,1655478046,6312.017061269995,-1179.7474020599984,24565.467999360008 2022-06-18,00:20:01.000,169,9575455,-795,0,1655478047,6312.023797579997,-1179.7615003199971,24565.377166800004 2022-06-18,00:20:02.000,169,9575483,165,0,1655478048,6311.963170789997,-1179.7474020599984,24565.33524408 2022-06-18,00:20:03.000,169,9575410,-795,0,1655478049,6312.003588649997,-1179.740352929999,24565.342231199997 2022-06-18,00:20:04.000,169,9575458,325,0,1655478050,6312.077688059995,-1179.7262546700003,24565.440050879995 2022-06-18,00:20:05.000,169,9575383,-795,0,1655478051,6312.023797579997,-1179.7262546700003,24565.48896072001 2022-06-18,00:20:06.000,169,9575480,765,0,1655478052,6312.017061269995,-1179.719205540001,24565.419089520008 2022-06-18,00:20:07.000,169,9575440,-795,0,1655478053,6311.963170789997,-1179.7262546700003,24565.300308480008 2022-06-18,00:20:08.000,169,9575476,805,0,1655478054,6311.949698169992,-1179.6980581499956,24565.356205440003 2022-06-18,00:20:09.000,169,9575437,565,0,1655478055,6311.963170789997,-1179.6980581499956,24565.461012239997 2022-06-18,00:20:10.000,169,9575468,-795,0,1655478056,6312.0642154399975,-1179.6557633699995,24565.495947840005 2022-06-18,00:20:11.000,169,9575353,-795,0,1655478057,6312.010324959992,-1179.627566850002,24565.516909200007 2022-06-18,00:20:12.000,169,9575390,-595,0,1655478058,6312.0305338899925,-1179.627566850002,24565.607741759995 2022-06-18,00:20:13.000,169,9575322,-274,0,1655478059,6311.969907099992,-1179.57117381,24565.43306376 2022-06-18,00:20:14.000,169,9575463,765,0,1655478060,6311.963170789997,-1179.5500264200018,24565.565819040006 2022-06-18,00:20:15.000,169,9575417,-795,0,1655478061,6311.976643409995,-1179.5570755500012,24565.509922079997 2022-06-18,00:20:16.000,169,9575425,685,0,1655478062,6311.990116029992,-1179.5077316399984,24565.544857680004 2022-06-18,00:20:17.000,169,9575382,924,0,1655478063,6311.936225549995,-1179.500682509999,24565.447038000006 2022-06-18,00:20:18.000,169,9575363,-795,0,1655478064,6311.902543999997,-1179.479535120001,24565.4819736 2022-06-18,00:20:19.000,169,9575403,445,0,1655478065,6312.010324959992,-1179.4513385999962,24565.642677360003 2022-06-18,00:20:20.000,169,9575467,-35,0,1655478066,6311.983379719997,-1179.4513385999962,24565.635690240008 2022-06-18,00:20:21.000,169,9575386,-795,0,1655478067,6312.0305338899925,-1179.4160929499994,24565.65665160001 2022-06-18,00:20:22.000,169,9575398,-795,0,1655478068,6311.902543999997,-1179.3667490399966,24565.4819736 2022-06-18,00:20:23.000,169,9575467,-795,0,1655478069,6311.882335069997,-1179.3456016499986,24565.53787056001 2022-06-18,00:20:24.000,169,9575426,-795,0,1655478070,6311.875598759994,-1179.282159479997,24565.572806160002 2022-06-18,00:20:25.000,169,9575372,-795,0,1655478071,6311.902543999997,-1179.2680612199983,24565.5518448 2022-06-18,00:20:26.000,169,9575331,645,0,1655478072,6311.855389829994,-1179.2187173099956,24565.558831919996 2022-06-18,00:20:27.000,169,9575466,645,0,1655478073,6311.895807689994,-1179.1905207899981,24565.53787056001 2022-06-18,00:20:28.000,169,9575398,-795,0,1655478074,6311.882335069997,-1179.1552751400013,24565.53787056001 2022-06-18,00:20:29.000,169,9575381,-475,0,1655478075,6312.010324959992,-1179.0918329699998,24565.65665160001 2022-06-18,00:20:30.000,169,9575392,605,0,1655478076,6311.976643409995,-1179.077734710001,24565.614728880006 2022-06-18,00:20:31.000,169,9575398,-795,0,1655478077,6311.996852339995,-1179.077734710001,24565.614728880006 2022-06-18,00:20:32.000,169,9575430,-354,0,1655478078,6311.828444589999,-1179.0565873199957,24565.45402512 2022-06-18,00:20:33.000,169,9575392,-795,0,1655478079,6311.875598759994,-1179.0142925399996,24565.5518448 2022-06-18,00:20:34.000,169,9575438,-555,0,1655478080,6311.976643409995,-1178.9649486299968,24565.677612959997 2022-06-18,00:20:35.000,169,9575419,-795,0,1655478081,6311.942961859997,-1178.9790468899955,24565.712548560005 2022-06-18,00:20:36.000,169,9575418,-795,0,1655478082,6311.949698169992,-1178.9367521099994,24565.67062584 2022-06-18,00:20:37.000,169,9575384,-795,0,1655478083,6311.848653519999,-1178.894457329996,24565.593767520004 2022-06-18,00:20:38.000,169,9575497,-595,0,1655478084,6311.882335069997,-1178.8874081999966,24565.65665160001 2022-06-18,00:20:39.000,169,9575419,-795,0,1655478085,6311.875598759994,-1178.8733099399979,24565.733509920006 2022-06-18,00:20:40.000,169,9575416,-795,0,1655478086,6311.855389829994,-1178.8733099399979,24565.677612959997 2022-06-18,00:20:41.000,169,9575439,325,0,1655478087,6311.814971969994,-1178.894457329996,24565.64966448 2022-06-18,00:20:42.000,169,9575426,-795,0,1655478088,6311.747608869999,-1178.8874081999966,24565.593767520004 2022-06-18,00:20:43.000,169,9575405,-795,0,1655478089,6311.734136249994,-1178.9156047200013,24565.64966448 2022-06-18,00:20:44.000,169,9575399,725,0,1655478090,6311.740872559996,-1178.8662608099985,24565.761458400004 2022-06-18,00:20:45.000,169,9575373,-515,0,1655478091,6311.761081489996,-1178.8662608099985,24565.691587200003 2022-06-18,00:20:46.000,169,9575408,-795,0,1655478092,6311.727399939999,-1178.8592116799991,24565.67062584 2022-06-18,00:20:47.000,169,9575382,-274,0,1655478093,6311.653300529993,-1178.8451134200004,24565.53787056001 2022-06-18,00:20:48.000,169,9575439,845,0,1655478094,6311.646564219998,-1178.838064290001,24565.607741759995 2022-06-18,00:20:49.000,169,9575433,-795,0,1655478095,6311.693718389994,-1178.823966029995,24565.67062584 2022-06-18,00:20:50.000,169,9575434,725,0,1655478096,6311.734136249994,-1178.838064290001,24565.740497040002 2022-06-18,00:20:51.000,169,9575405,-795,0,1655478097,6311.761081489996,-1178.7957695099976,24565.733509920006 2022-06-18,00:20:52.000,169,9575370,-795,0,1655478098,6311.747608869999,-1178.8098677699963,24565.740497040002 2022-06-18,00:20:53.000,169,9575392,-795,0,1655478099,6311.747608869999,-1178.781671249999,24565.691587200003 2022-06-18,00:20:54.000,169,9575427,-434,0,1655478100,6311.639827909996,-1178.7534747300015,24565.607741759995 2022-06-18,00:20:55.000,169,9575432,-795,0,1655478101,6311.639827909996,-1178.7323273399961,24565.565819040006 2022-06-18,00:20:56.000,169,9575351,-795,0,1655478102,6311.653300529993,-1178.6970816899993,24565.60075464 2022-06-18,00:20:57.000,169,9575406,-795,0,1655478103,6311.660036839996,-1178.654786909996,24565.621716 2022-06-18,00:20:58.000,169,9575419,-795,0,1655478104,6311.646564219998,-1178.6124921299997,24565.69857432 2022-06-18,00:20:59.000,169,9575441,-795,0,1655478105,6311.545519569998,-1178.5701973499963,24565.635690240008 2022-06-18,00:21:00.000,169,9575350,685,0,1655478106,6311.626355289998,-1178.506755180002,24565.70556144001 2022-06-18,00:21:01.000,169,9575471,-795,0,1655478107,6311.565728499998,-1178.4644603999986,24565.726522799996 2022-06-18,00:21:02.000,169,9575379,-795,0,1655478108,6311.505101709998,-1178.3939690999978,24565.663638720005 2022-06-18,00:21:03.000,169,9575406,-795,0,1655478109,6311.417529679995,-1178.3446251900023,24565.509922079997 2022-06-18,00:21:04.000,169,9575412,-795,0,1655478110,6311.390584439992,-1178.28823215,24565.53787056001 2022-06-18,00:21:05.000,169,9575424,-795,0,1655478111,6311.4646838499975,-1178.231839109998,24565.65665160001 2022-06-18,00:21:06.000,169,9575397,924,0,1655478112,6311.491629089993,-1178.1965934600012,24565.69857432 2022-06-18,00:21:07.000,169,9575462,-795,0,1655478113,6311.444474919997,-1178.1331512899997,24565.642677360003 2022-06-18,00:21:08.000,169,9575425,605,0,1655478114,6311.417529679995,-1178.119053030001,24565.60075464 2022-06-18,00:21:09.000,169,9575440,685,0,1655478115,6311.471420159993,-1178.0979056399956,24565.69857432 2022-06-18,00:21:10.000,169,9575464,-795,0,1655478116,6311.4107933699925,-1178.0626599899988,24565.69857432 2022-06-18,00:21:11.000,169,9575384,-795,0,1655478117,6311.370375509992,-1178.0344634700014,24565.586780400008 2022-06-18,00:21:12.000,169,9575359,-795,0,1655478118,6311.262594549997,-1178.0415126000007,24565.467999360008 2022-06-18,00:21:13.000,169,9575433,-795,0,1655478119,6311.255858239994,-1178.0203652099954,24565.5518448 2022-06-18,00:21:14.000,169,9575442,-235,0,1655478120,6311.309748719992,-1177.9992178199973,24565.691587200003 2022-06-18,00:21:15.000,169,9575412,-795,0,1655478121,6311.148077279999,-1178.0062669499966,24565.5518448 2022-06-18,00:21:16.000,169,9575429,845,0,1655478122,6311.269330859999,-1178.0062669499966,24565.775432639995 2022-06-18,00:21:17.000,169,9575360,-795,0,1655478123,6311.222176689997,-1177.9992178199973,24565.712548560005 2022-06-18,00:21:18.000,169,9575529,-555,0,1655478124,6311.148077279999,-1177.9710212999998,24565.67062584 2022-06-18,00:21:19.000,169,9575371,605,0,1655478125,6310.993142149993,-1177.9569230400011,24565.495947840005 2022-06-18,00:21:20.000,169,9575378,-354,0,1655478126,6310.986405839998,-1177.921677389997,24565.64966448 2022-06-18,00:21:21.000,169,9575419,765,0,1655478127,6310.871888569993,-1177.8441369599968,24565.712548560005 2022-06-18,00:21:22.000,169,9575408,-795,0,1655478128,6310.791052849992,-1177.8159404399994,24565.614728880006 2022-06-18,00:21:23.000,169,9575433,-35,0,1655478129,6310.730426059992,-1177.7243017500004,24565.60075464 2022-06-18,00:21:24.000,169,9575404,965,0,1655478130,6310.737162369995,-1177.682006969997,24565.64966448 2022-06-18,00:21:25.000,169,9575350,-315,0,1655478131,6310.669799269999,-1177.6256139300021,24565.684600080007 2022-06-18,00:21:26.000,169,9575456,-795,0,1655478132,6310.609172479999,-1177.533975239996,24565.621716 2022-06-18,00:21:27.000,169,9575376,124,0,1655478133,6310.562018309996,-1177.5057787199985,24565.65665160001 2022-06-18,00:21:28.000,169,9575437,-795,0,1655478134,6310.3397200799955,-1177.4564348099957,24565.38415392 2022-06-18,00:21:29.000,169,9575483,-515,0,1655478135,6310.380137939996,-1177.421189159999,24565.544857680004 2022-06-18,00:21:30.000,169,9575390,-795,0,1655478136,6310.440764729996,-1177.4000417700008,24565.684600080007 2022-06-18,00:21:31.000,169,9575364,1085,0,1655478137,6310.434028419993,-1177.4000417700008,24565.642677360003 2022-06-18,00:21:32.000,169,9575414,-795,0,1655478138,6310.413819489993,-1177.3929926400015,24565.65665160001 2022-06-18,00:21:33.000,169,9575428,-795,0,1655478139,6310.191521259992,-1177.371845249996,24565.474986480003 2022-06-18,00:21:34.000,169,9575473,-795,0,1655478140,6310.218466499995,-1177.3577469899974,24565.579793279998 2022-06-18,00:21:35.000,169,9575408,-795,0,1655478141,6310.204993879997,-1177.385943510002,24565.53787056001 2022-06-18,00:21:36.000,169,9575383,404,0,1655478142,6310.130894469992,-1177.4000417700008,24565.53088344 2022-06-18,00:21:37.000,169,9575418,-795,0,1655478143,6310.0029045799965,-1177.3929926400015,24565.45402512 2022-06-18,00:21:38.000,169,9575386,924,0,1655478144,6309.962486719996,-1177.3647961199968,24565.495947840005 2022-06-18,00:21:39.000,169,9575444,165,0,1655478145,6309.949014099999,-1177.3365995999993,24565.572806160002 2022-06-18,00:21:40.000,169,9575365,85,0,1655478146,6309.901859929996,-1177.3365995999993,24565.558831919996 2022-06-18,00:21:41.000,169,9575435,-354,0,1655478147,6309.814287899993,-1177.3013539499952,24565.572806160002 2022-06-18,00:21:42.000,169,9575491,-795,0,1655478148,6309.652616459993,-1177.3013539499952,24565.419089520008 2022-06-18,00:21:43.000,169,9575437,-795,0,1655478149,6309.558308119995,-1177.3154522100012,24565.32126984001 2022-06-18,00:21:44.000,169,9575438,805,0,1655478150,6309.544835499997,-1177.3154522100012,24565.440050879995 2022-06-18,00:21:45.000,169,9575334,-795,0,1655478151,6309.531362879992,-1177.3154522100012,24565.467999360008 2022-06-18,00:21:46.000,169,9575399,-795,0,1655478152,6309.531362879992,-1177.3225013400006,24565.48896072001 2022-06-18,00:21:47.000,169,9575402,-795,0,1655478153,6309.437054539994,-1177.371845249996,24565.447038000006 2022-06-18,00:21:48.000,169,9575376,-795,0,1655478154,6309.3831640599965,-1177.385943510002,24565.412102399998 2022-06-18,00:21:49.000,169,9575471,-795,0,1655478155,6309.362955129996,-1177.385943510002,24565.48896072001 2022-06-18,00:21:50.000,169,9575442,-795,0,1655478156,6309.2686467899985,-1177.4000417700008,24565.509922079997 2022-06-18,00:21:51.000,169,9575416,-795,0,1655478157,6309.1406568999955,-1177.3647961199968,24565.426076640004 2022-06-18,00:21:52.000,169,9575429,-795,0,1655478158,6308.9924580799925,-1177.3647961199968,24565.28633424 2022-06-18,00:21:53.000,169,9575438,45,0,1655478159,6308.985721769997,-1177.3647961199968,24565.28633424 2022-06-18,00:21:54.000,169,9575367,-434,0,1655478160,6308.9924580799925,-1177.3647961199968,24565.356205440003 2022-06-18,00:21:55.000,169,9575399,-795,0,1655478161,6308.945303909997,-1177.3647961199968,24565.43306376 2022-06-18,00:21:56.000,169,9575415,-795,0,1655478162,6308.857731879994,-1177.350697859998,24565.398128160006 2022-06-18,00:21:57.000,169,9575367,725,0,1655478163,6308.763423539996,-1177.3788943799955,24565.328256960005 2022-06-18,00:21:58.000,169,9575445,-795,0,1655478164,6308.716269369994,-1177.371845249996,24565.33524408 2022-06-18,00:21:59.000,169,9575357,-795,0,1655478165,6308.6691151999985,-1177.3647961199968,24565.293321359997 2022-06-18,00:22:00.000,169,9575405,-795,0,1655478166,6308.595015789993,-1177.350697859998,24565.33524408 2022-06-18,00:22:01.000,169,9575398,-675,0,1655478167,6308.5209163799955,-1177.3365995999993,24565.293321359997 2022-06-18,00:22:02.000,169,9575405,1045,0,1655478168,6308.406399109997,-1177.3365995999993,24565.26537288 2022-06-18,00:22:03.000,169,9575419,-795,0,1655478169,6308.345772319997,-1177.3365995999993,24565.181527440007 2022-06-18,00:22:04.000,169,9575421,-155,0,1655478170,6308.399662799995,-1177.294304819996,24565.398128160006 2022-06-18,00:22:05.000,169,9575382,-795,0,1655478171,6308.365981249997,-1177.2872556899965,24565.31428272 2022-06-18,00:22:06.000,169,9575430,605,0,1655478172,6308.325563389997,-1177.3013539499952,24565.251398640008 2022-06-18,00:22:07.000,169,9575359,445,0,1655478173,6308.224518739997,-1177.3084030800019,24565.111656240006 2022-06-18,00:22:08.000,169,9575472,-795,0,1655478174,6308.211046119999,-1177.3225013400006,24565.139604720003 2022-06-18,00:22:09.000,169,9575426,-795,0,1655478175,6308.190837189999,-1177.32955047,24565.097682 2022-06-18,00:22:10.000,169,9575437,-795,0,1655478176,6308.251463979999,-1177.3365995999993,24565.209475920004 2022-06-18,00:22:11.000,169,9575401,-795,0,1655478177,6308.237991359994,-1177.371845249996,24565.237424400002 2022-06-18,00:22:12.000,169,9575415,1205,0,1655478178,6308.204309809997,-1177.385943510002,24565.209475920004 2022-06-18,00:22:13.000,169,9575383,445,0,1655478179,6308.022429439996,-1177.4000417700008,24565.076720639998 2022-06-18,00:22:14.000,169,9575350,-795,0,1655478180,6308.089792539999,-1177.421189159999,24565.14659184 2022-06-18,00:22:15.000,169,9575448,445,0,1655478181,6307.982011579996,-1177.4282382899983,24565.125630479997 2022-06-18,00:22:16.000,169,9575410,-795,0,1655478182,6307.887703239998,-1177.3929926400015,24565.125630479997 2022-06-18,00:22:17.000,169,9575406,-114,0,1655478183,6307.766449659997,-1177.3788943799955,24565.04877216 2022-06-18,00:22:18.000,169,9575391,845,0,1655478184,6307.766449659997,-1177.3788943799955,24564.98588808001 2022-06-18,00:22:19.000,169,9575346,-795,0,1655478185,6307.786658589997,-1177.350697859998,24565.111656240006 2022-06-18,00:22:20.000,169,9575379,1085,0,1655478186,6307.746240729997,-1177.350697859998,24565.083707760008 2022-06-18,00:22:21.000,169,9575419,-434,0,1655478187,6307.672141319992,-1177.3577469899974,24564.97890096 2022-06-18,00:22:22.000,169,9575421,-795,0,1655478188,6307.591305599999,-1177.3577469899974,24564.888068399996 2022-06-18,00:22:23.000,169,9575455,-274,0,1655478189,6307.584569289997,-1177.3436487299987,24564.923004000004 2022-06-18,00:22:24.000,169,9575422,605,0,1655478190,6307.598041909994,-1177.32955047,24564.95095248 2022-06-18,00:22:25.000,169,9575403,445,0,1655478191,6307.530678809999,-1177.3365995999993,24564.97890096 2022-06-18,00:22:26.000,169,9575386,45,0,1655478192,6307.496997259994,-1177.3154522100012,24564.909029759998 2022-06-18,00:22:27.000,169,9575356,-795,0,1655478193,6307.429634159998,-1177.3013539499952,24564.86710704001 2022-06-18,00:22:28.000,169,9575352,-555,0,1655478194,6307.4498430899985,-1177.3154522100012,24564.992875200005 2022-06-18,00:22:29.000,169,9575414,-795,0,1655478195,6307.382479989996,-1177.2661082999985,24564.964926720007 2022-06-18,00:22:30.000,169,9575402,-715,0,1655478196,6307.335325819993,-1177.259059169999,24564.943965360006 2022-06-18,00:22:31.000,169,9575394,885,0,1655478197,6307.220808549995,-1177.2167643899957,24564.936978239995 2022-06-18,00:22:32.000,169,9575457,-795,0,1655478198,6307.133236519992,-1177.2097152599963,24564.7832616 2022-06-18,00:22:33.000,169,9575396,-795,0,1655478199,6307.072609729992,-1177.1815187399989,24564.755313120004 2022-06-18,00:22:34.000,169,9575425,685,0,1655478200,6307.032191869999,-1177.146273090002,24564.776274480006 2022-06-18,00:22:35.000,169,9575430,-795,0,1655478201,6307.0591371099945,-1177.1392239599954,24564.874094160004 2022-06-18,00:22:36.000,169,9575432,-74,0,1655478202,6307.086082349997,-1177.1533222200014,24564.874094160004 2022-06-18,00:22:37.000,169,9575416,-795,0,1655478203,6306.991774009999,-1177.146273090002,24564.7832616 2022-06-18,00:22:38.000,169,9575423,-795,0,1655478204,6307.032191869999,-1177.1251256999967,24564.853132800003 2022-06-18,00:22:39.000,169,9575423,-434,0,1655478205,6306.991774009999,-1177.1392239599954,24564.846145680007 2022-06-18,00:22:40.000,169,9575414,-795,0,1655478206,6306.931147219999,-1177.146273090002,24564.790248719997 2022-06-18,00:22:41.000,169,9575319,-795,0,1655478207,6306.883993049996,-1177.146273090002,24564.7832616 2022-06-18,00:22:42.000,169,9575420,245,0,1655478208,6306.836838879994,-1177.1603713500008,24564.804222960003 2022-06-18,00:22:43.000,169,9575389,-795,0,1655478209,6306.769475779998,-1177.132174829996,24564.755313120004 2022-06-18,00:22:44.000,169,9575467,-795,0,1655478210,6306.668431129998,-1177.08988005,24564.734351760002 2022-06-18,00:22:45.000,169,9575402,805,0,1655478211,6306.628013269998,-1177.0616835299952,24564.776274480006 2022-06-18,00:22:46.000,169,9575506,645,0,1655478212,6306.506759689997,-1177.019388749999,24564.734351760002 2022-06-18,00:22:47.000,169,9575351,645,0,1655478213,6306.378769799994,-1176.9770939699956,24564.727364640006 2022-06-18,00:22:48.000,169,9575411,-795,0,1655478214,6306.129526329998,-1176.906602670002,24564.65050632001 2022-06-18,00:22:49.000,169,9575359,805,0,1655478215,6305.994800129993,-1176.871357019998,24564.61557072 2022-06-18,00:22:50.000,169,9575409,-675,0,1655478216,6305.893755479992,-1176.7938165899977,24564.755313120004 2022-06-18,00:22:51.000,169,9575437,124,0,1655478217,6305.691666179999,-1176.7444726800022,24564.685441920003 2022-06-18,00:22:52.000,169,9575363,1165,0,1655478218,6305.496313189993,-1176.6951287699994,24564.636532080003 2022-06-18,00:22:53.000,169,9575418,-795,0,1655478219,6305.422213779995,-1176.652833989996,24564.678454800007 2022-06-18,00:22:54.000,169,9575470,-795,0,1655478220,6305.247069719997,-1176.6105392099998,24564.66448056 2022-06-18,00:22:55.000,169,9575434,-795,0,1655478221,6305.092134589999,-1176.5752935599958,24564.552686639996 2022-06-18,00:22:56.000,169,9575402,-795,0,1655478222,6304.964144699996,-1176.5470970399983,24564.49678968 2022-06-18,00:22:57.000,169,9575444,645,0,1655478223,6304.836154809993,-1176.5259496500003,24564.47582832 2022-06-18,00:22:58.000,169,9575473,-795,0,1655478224,6304.829418499998,-1176.4907039999962,24564.587622240004 2022-06-18,00:22:59.000,169,9575392,-795,0,1655478225,6304.741846469995,-1176.4907039999962,24564.580635120008 2022-06-18,00:23:00.000,169,9575385,205,0,1655478226,6304.593647649999,-1176.4907039999962,24564.53172528001 2022-06-18,00:23:01.000,169,9575349,-795,0,1655478227,6304.479130379994,-1176.4977531299955,24564.53172528001 2022-06-18,00:23:02.000,169,9575405,525,0,1655478228,6304.236623219993,-1176.518900520001,24564.336085919997 2022-06-18,00:23:03.000,169,9575419,-795,0,1655478229,6304.189469049998,-1176.5048022600022,24564.371021520004 2022-06-18,00:23:04.000,169,9575424,-475,0,1655478230,6304.074951779992,-1176.518900520001,24564.350060160003 2022-06-18,00:23:05.000,169,9575400,-795,0,1655478231,6303.953698199999,-1176.5118513900015,24564.36403440001 2022-06-18,00:23:06.000,169,9575412,1085,0,1655478232,6303.785290449996,-1176.4977531299955,24564.21031776 2022-06-18,00:23:07.000,169,9575384,-795,0,1655478233,6303.643827939995,-1176.469556609998,24564.175382160007 2022-06-18,00:23:08.000,169,9575440,-195,0,1655478234,6303.5697285299975,-1176.4343109600013,24564.287176079997 2022-06-18,00:23:09.000,169,9575429,-795,0,1655478235,6303.4215297099945,-1176.3990653099972,24564.252240480004 2022-06-18,00:23:10.000,169,9575470,1125,0,1655478236,6303.246385649996,-1176.3990653099972,24564.182369280003 2022-06-18,00:23:11.000,169,9575504,-795,0,1655478237,6303.091450519998,-1176.3849670499985,24564.14044656 2022-06-18,00:23:12.000,169,9575384,-795,0,1655478238,6302.936515389993,-1176.3708687899998,24563.958781440007 2022-06-18,00:23:13.000,169,9575390,565,0,1655478239,6302.848943359997,-1176.342672269995,24563.951794319997 2022-06-18,00:23:14.000,169,9575418,-795,0,1655478240,6302.842207049995,-1176.2933283599996,24564.077562480008 2022-06-18,00:23:15.000,169,9575446,-635,0,1655478241,6302.774843949999,-1176.300377489999,24564.014678400003 2022-06-18,00:23:16.000,169,9575424,-795,0,1655478242,6302.667062989996,-1176.3074266199983,24563.951794319997 2022-06-18,00:23:17.000,169,9575386,-795,0,1655478243,6302.485182619996,-1176.2933283599996,24563.846987520003 2022-06-18,00:23:18.000,169,9575429,5,0,1655478244,6302.471709999998,-1176.3144757499977,24563.92384584 2022-06-18,00:23:19.000,169,9575367,445,0,1655478245,6302.390874279998,-1176.3285740099964,24563.833013279997 2022-06-18,00:23:20.000,169,9575357,-795,0,1655478246,6302.276357009992,-1176.3285740099964,24563.75615496 2022-06-18,00:23:21.000,169,9575423,1045,0,1655478247,6302.222466529995,-1176.342672269995,24563.721219360006 2022-06-18,00:23:22.000,169,9575385,445,0,1655478248,6302.1079492599965,-1176.3285740099964,24563.672309520007 2022-06-18,00:23:23.000,169,9575410,605,0,1655478249,6302.054058779999,-1176.356770530001,24563.63737392 2022-06-18,00:23:24.000,169,9575413,-795,0,1655478250,6302.054058779999,-1176.3356231399957,24563.728206480002 2022-06-18,00:23:25.000,169,9575405,-795,0,1655478251,6301.966486749996,-1176.3849670499985,24563.64436104001 2022-06-18,00:23:26.000,169,9575412,-795,0,1655478252,6301.892387339998,-1176.3779179199992,24563.581476960004 2022-06-18,00:23:27.000,169,9575423,124,0,1655478253,6301.784606379995,-1176.4061144399966,24563.364876240004 2022-06-18,00:23:28.000,169,9575414,-795,0,1655478254,6301.676825419992,-1176.427261830002,24563.399811839998 2022-06-18,00:23:29.000,169,9575386,-795,0,1655478255,6301.703770659995,-1176.4343109600013,24563.448721679997 2022-06-18,00:23:30.000,169,9575413,1445,0,1655478256,6301.683561729995,-1176.469556609998,24563.497631519997 2022-06-18,00:23:31.000,169,9575405,-795,0,1655478257,6301.643143869995,-1176.5118513900015,24563.462695920003 2022-06-18,00:23:32.000,169,9575405,-795,0,1655478258,6301.622934939995,-1176.540047909999,24563.434747440006 2022-06-18,00:23:33.000,169,9575440,-74,0,1655478259,6301.474736119999,-1176.5823426899951,24563.19019824001 2022-06-18,00:23:34.000,169,9575417,-795,0,1655478260,6301.508417669997,-1176.5893918200018,24563.336927760007 2022-06-18,00:23:35.000,169,9575411,404,0,1655478261,6301.353482539998,-1176.5752935599958,24563.232120959998 2022-06-18,00:23:36.000,169,9575405,-795,0,1655478262,6301.299592059993,-1176.6105392099998,24563.15526264 2022-06-18,00:23:37.000,169,9575406,-795,0,1655478263,6301.252437889998,-1176.6105392099998,24563.14128840001 2022-06-18,00:23:38.000,169,9575431,-515,0,1655478264,6301.232228959998,-1176.5823426899951,24563.20417248 2022-06-18,00:23:39.000,169,9575402,-795,0,1655478265,6301.252437889998,-1176.5823426899951,24563.260069439995 2022-06-18,00:23:40.000,169,9575429,-795,0,1655478266,6301.218756339993,-1176.5682444299964,24563.232120959998 2022-06-18,00:23:41.000,169,9575424,1365,0,1655478267,6301.164865859995,-1176.5541461699977,24563.25308232 2022-06-18,00:23:42.000,169,9575478,-795,0,1655478268,6300.996458109992,-1176.5259496500003,24563.071417200008 2022-06-18,00:23:43.000,169,9575438,-795,0,1655478269,6300.969512869997,-1176.4907039999962,24563.127314160003 2022-06-18,00:23:44.000,169,9575373,-795,0,1655478270,6300.9829854899945,-1176.469556609998,24563.113339919997 2022-06-18,00:23:45.000,169,9575397,-795,0,1655478271,6300.962776559994,-1176.44840922,24563.092378559995 2022-06-18,00:23:46.000,169,9575399,-795,0,1655478272,6300.895413459999,-1176.413163569996,24562.9666104 2022-06-18,00:23:47.000,169,9575368,1005,0,1655478273,6300.881940839994,-1176.3708687899998,24562.980584640005 2022-06-18,00:23:48.000,169,9575489,-235,0,1655478274,6300.969512869997,-1176.3285740099964,24563.043468719996 2022-06-18,00:23:49.000,169,9575421,-795,0,1655478275,6300.949303939997,-1176.3144757499977,24563.08539144 2022-06-18,00:23:50.000,169,9575432,325,0,1655478276,6300.908886079997,-1176.2862792300002,24563.029494480004 2022-06-18,00:23:51.000,169,9575452,-795,0,1655478277,6300.868468219996,-1176.2721809700015,24562.994558879996 2022-06-18,00:23:52.000,169,9575360,5,0,1655478278,6300.807841429996,-1176.2580827099955,24562.84782936 2022-06-18,00:23:53.000,169,9575412,765,0,1655478279,6300.7741598799985,-1176.2439844499968,24562.84782936 2022-06-18,00:23:54.000,169,9575405,1245,0,1655478280,6300.814577739999,-1176.2651318400021,24562.85481648001 2022-06-18,00:23:55.000,169,9575391,-795,0,1655478281,6300.915622389999,-1176.2721809700015,24562.98757176 2022-06-18,00:23:56.000,169,9575369,-795,0,1655478282,6300.942567629994,-1176.2862792300002,24562.93866192 2022-06-18,00:23:57.000,169,9575410,285,0,1655478283,6300.922358699994,-1176.3285740099964,24562.840842240003 2022-06-18,00:23:58.000,169,9575427,924,0,1655478284,6301.009930729997,-1176.3144757499977,24562.9666104 2022-06-18,00:23:59.000,169,9575367,325,0,1655478285,6301.036875969992,-1176.342672269995,24562.86879072 2022-06-18,00:24:00.000,169,9575420,-235,0,1655478286,6301.036875969992,-1176.3638196600004,24562.931674800006 2022-06-18,00:24:01.000,169,9575379,5,0,1655478287,6301.110975379997,-1176.3990653099972,24562.86879072 2022-06-18,00:24:02.000,169,9575420,165,0,1655478288,6301.144656929995,-1176.4061144399966,24562.86879072 2022-06-18,00:24:03.000,169,9575425,85,0,1655478289,6301.225492649995,-1176.4061144399966,24562.840842240003 2022-06-18,00:24:04.000,169,9575406,1125,0,1655478290,6301.292855749998,-1176.4343109600013,24562.931674800006 2022-06-18,00:24:05.000,169,9575383,885,0,1655478291,6301.3602188499935,-1176.4625074799987,24562.91770056 2022-06-18,00:24:06.000,169,9575468,-315,0,1655478292,6301.3400099199935,-1176.4977531299955,24562.882764960006 2022-06-18,00:24:07.000,169,9575458,924,0,1655478293,6301.238965269993,-1176.4977531299955,24562.673151360003 2022-06-18,00:24:08.000,169,9575399,-795,0,1655478294,6301.225492649995,-1176.4766057399975,24562.791932400003 2022-06-18,00:24:09.000,169,9575402,685,0,1655478295,6301.205283719995,-1176.4766057399975,24562.791932400003 2022-06-18,00:24:10.000,169,9575393,685,0,1655478296,6301.232228959998,-1176.4625074799987,24562.86879072 2022-06-18,00:24:11.000,169,9575411,-795,0,1655478297,6301.1311843099975,-1176.427261830002,24562.840842240003 2022-06-18,00:24:12.000,169,9575405,-795,0,1655478298,6301.0975027599925,-1176.4061144399966,24562.93866192 2022-06-18,00:24:13.000,169,9575382,765,0,1655478299,6300.908886079997,-1176.3849670499985,24562.840842240003 2022-06-18,00:24:14.000,169,9575381,-795,0,1655478300,6300.807841429996,-1176.321524879997,24562.86879072 2022-06-18,00:24:15.000,169,9575412,-274,0,1655478301,6300.700060469993,-1176.3144757499977,24562.833855120007 2022-06-18,00:24:16.000,169,9575393,605,0,1655478302,6300.619224749993,-1176.2651318400021,24562.81988088 2022-06-18,00:24:17.000,169,9575406,404,0,1655478303,6300.524916409995,-1176.2228370599987,24562.812893760005 2022-06-18,00:24:18.000,169,9575392,525,0,1655478304,6300.417135449992,-1176.1946405400013,24562.80590664001 2022-06-18,00:24:19.000,169,9575349,605,0,1655478305,6300.369981279997,-1176.1664440199966,24562.743022560004 2022-06-18,00:24:20.000,169,9575420,-795,0,1655478306,6300.403662829995,-1176.1523457599978,24562.861803600004 2022-06-18,00:24:21.000,169,9575423,-675,0,1655478307,6300.390190209997,-1176.1664440199966,24562.86879072 2022-06-18,00:24:22.000,169,9575493,5,0,1655478308,6300.363244969994,-1176.187591410002,24562.736035440008 2022-06-18,00:24:23.000,169,9575462,-795,0,1655478309,6300.444080689995,-1176.187591410002,24562.743022560004 2022-06-18,00:24:24.000,169,9575391,725,0,1655478310,6300.511443789997,-1176.2157879299994,24562.763983920006 2022-06-18,00:24:25.000,169,9575419,-795,0,1655478311,6300.572070579998,-1176.2157879299994,24562.743022560004 2022-06-18,00:24:26.000,169,9575391,-74,0,1655478312,6300.612488439998,-1176.2439844499968,24562.694112720004 2022-06-18,00:24:27.000,169,9575444,-795,0,1655478313,6300.679851539993,-1176.2228370599987,24562.666164240007 2022-06-18,00:24:28.000,169,9575391,285,0,1655478314,6300.868468219996,-1176.2792301000009,24562.784945280007 2022-06-18,00:24:29.000,169,9575422,365,0,1655478315,6300.881940839994,-1176.2862792300002,24562.756996799995 2022-06-18,00:24:30.000,169,9575417,-795,0,1655478316,6300.908886079997,-1176.321524879997,24562.763983920006 2022-06-18,00:24:31.000,169,9575370,-795,0,1655478317,6300.929095009997,-1176.2933283599996,24562.708086959996 2022-06-18,00:24:32.000,169,9575433,404,0,1655478318,6300.868468219996,-1176.3074266199983,24562.65219 2022-06-18,00:24:33.000,169,9575429,-795,0,1655478319,6300.902149769994,-1176.3144757499977,24562.617254400007 2022-06-18,00:24:34.000,169,9575398,-795,0,1655478320,6301.023403349995,-1176.3074266199983,24562.784945280007 2022-06-18,00:24:35.000,169,9575376,-795,0,1655478321,6301.063821209995,-1176.3144757499977,24562.79891952 2022-06-18,00:24:36.000,169,9575444,-434,0,1655478322,6301.063821209995,-1176.3285740099964,24562.777958159997 2022-06-18,00:24:37.000,169,9575342,-795,0,1655478323,6301.016667039992,-1176.342672269995,24562.63122864 2022-06-18,00:24:38.000,169,9575438,-795,0,1655478324,6301.212020029998,-1176.3708687899998,24562.736035440008 2022-06-18,00:24:39.000,169,9575423,-475,0,1655478325,6301.212020029998,-1176.3849670499985,24562.743022560004 2022-06-18,00:24:40.000,169,9575336,845,0,1655478326,6301.306328369996,-1176.3990653099972,24562.777958159997 2022-06-18,00:24:41.000,169,9575364,-795,0,1655478327,6301.3939003999985,-1176.4202126999953,24562.756996799995 2022-06-18,00:24:42.000,169,9575398,-795,0,1655478328,6301.441054569994,-1176.4343109600013,24562.756996799995 2022-06-18,00:24:43.000,169,9575369,1125,0,1655478329,6301.535362909999,-1176.4343109600013,24562.743022560004 2022-06-18,00:24:44.000,169,9575420,-795,0,1655478330,6301.670089109997,-1176.4554583499994,24562.840842240003 2022-06-18,00:24:45.000,169,9575423,-795,0,1655478331,6301.723979589995,-1176.4554583499994,24562.882764960006 2022-06-18,00:24:46.000,169,9575462,805,0,1655478332,6301.777870069993,-1176.4413600900007,24562.861803600004 2022-06-18,00:24:47.000,169,9575403,645,0,1655478333,6301.737452209993,-1176.4554583499994,24562.756996799995 2022-06-18,00:24:48.000,169,9575447,-795,0,1655478334,6301.784606379995,-1176.413163569996,24562.77097104 2022-06-18,00:24:49.000,169,9575382,-795,0,1655478335,6301.851969479998,-1176.356770530001,24562.875777839996 2022-06-18,00:24:50.000,169,9575421,-795,0,1655478336,6301.899123649993,-1176.3285740099964,24562.952636160007 2022-06-18,00:24:51.000,169,9575484,685,0,1655478337,6301.979959369994,-1176.3356231399957,24563.008533120003 2022-06-18,00:24:52.000,169,9575438,-795,0,1655478338,6301.986695679996,-1176.2651318400021,24563.02250736001 2022-06-18,00:24:53.000,169,9575423,-274,0,1655478339,6301.939541509993,-1176.2721809700015,24562.952636160007 2022-06-18,00:24:54.000,169,9575427,-795,0,1655478340,6302.081004019994,-1176.2157879299994,24563.0364816 2022-06-18,00:24:55.000,169,9575378,924,0,1655478341,6302.087740329996,-1176.1946405400013,24563.08539144 2022-06-18,00:24:56.000,169,9575425,-795,0,1655478342,6302.188784979997,-1176.2369353199974,24563.120327040007 2022-06-18,00:24:57.000,169,9575390,205,0,1655478343,6302.222466529995,-1176.2510335799961,24563.001546000007 2022-06-18,00:24:58.000,169,9575385,1165,0,1655478344,6302.397610589993,-1176.3285740099964,24563.0364816 2022-06-18,00:24:59.000,169,9575438,-795,0,1655478345,6302.613172509999,-1176.3708687899998,24563.18321112 2022-06-18,00:25:00.000,169,9575403,-795,0,1655478346,6302.788316569997,-1176.413163569996,24563.18321112 2022-06-18,00:25:01.000,169,9575393,-795,0,1655478347,6302.963460629995,-1176.4554583499994,24563.211159599996 2022-06-18,00:25:02.000,169,9575423,-235,0,1655478348,6303.017351109993,-1176.5329987799996,24563.064430079998 2022-06-18,00:25:03.000,169,9575442,-795,0,1655478349,6303.219440409994,-1176.5893918200018,24563.127314160003 2022-06-18,00:25:04.000,169,9575425,165,0,1655478350,6303.408057089997,-1176.6457848599966,24563.148275520005 2022-06-18,00:25:05.000,169,9575392,-795,0,1655478351,6303.5697285299975,-1176.68807964,24563.267056560006 2022-06-18,00:25:06.000,169,9575413,1125,0,1655478352,6303.724663659996,-1176.7021778999988,24563.329940639996 2022-06-18,00:25:07.000,169,9575426,-35,0,1655478353,6303.758345209993,-1176.758570940001,24563.30897928001 2022-06-18,00:25:08.000,169,9575404,-795,0,1655478354,6303.825708309996,-1176.8220131099952,24563.315966400005 2022-06-18,00:25:09.000,169,9575425,-195,0,1655478355,6303.987379749997,-1176.8572587599992,24563.462695920003 2022-06-18,00:25:10.000,169,9575421,1165,0,1655478356,6303.994116059999,-1176.8502096299999,24563.483657280005 2022-06-18,00:25:11.000,169,9575346,-795,0,1655478357,6303.973907129999,-1176.8995535399954,24563.462695920003 2022-06-18,00:25:12.000,169,9575413,805,0,1655478358,6303.899807719994,-1176.892504409996,24563.378850479996 2022-06-18,00:25:13.000,169,9575425,805,0,1655478359,6303.832444619999,-1176.8784061499973,24563.385837600006 2022-06-18,00:25:14.000,169,9575335,605,0,1655478360,6303.899807719994,-1176.8502096299999,24563.560515600002 2022-06-18,00:25:15.000,169,9575375,-755,0,1655478361,6303.9267529599965,-1176.8502096299999,24563.69327088001 2022-06-18,00:25:16.000,169,9575368,205,0,1655478362,6303.913280339999,-1176.8149639799958,24563.742180720008 2022-06-18,00:25:17.000,169,9575405,-795,0,1655478363,6303.872862479999,-1176.7726691999997,24563.791090560007 2022-06-18,00:25:18.000,169,9575494,445,0,1655478364,6303.724663659996,-1176.758570940001,24563.64436104001 2022-06-18,00:25:19.000,169,9575454,525,0,1655478365,6303.704454729996,-1176.7021778999988,24563.728206480002 2022-06-18,00:25:20.000,169,9575386,1165,0,1655478366,6303.825708309996,-1176.6387357299973,24563.784103439997 2022-06-18,00:25:21.000,169,9575401,-274,0,1655478367,6303.866126169996,-1176.5964409500011,24563.81205192001 2022-06-18,00:25:22.000,169,9575415,285,0,1655478368,6303.940225579994,-1176.5823426899951,24563.77711632 2022-06-18,00:25:23.000,169,9575447,-795,0,1655478369,6304.054742849992,-1176.561195299997,24563.8050648 2022-06-18,00:25:24.000,169,9575405,-795,0,1655478370,6304.256832149993,-1176.5470970399983,24564.000704159997 2022-06-18,00:25:25.000,169,9575425,-475,0,1655478371,6304.438712519994,-1176.5470970399983,24564.000704159997 2022-06-18,00:25:26.000,169,9575410,-795,0,1655478372,6304.566702409997,-1176.5541461699977,24563.97275568 2022-06-18,00:25:27.000,169,9575448,1085,0,1655478373,6304.654274439992,-1176.5259496500003,24563.874936 2022-06-18,00:25:28.000,169,9575377,-354,0,1655478374,6304.762055399995,-1176.5541461699977,24563.888910240006 2022-06-18,00:25:29.000,169,9575420,1125,0,1655478375,6304.916990529993,-1176.5048022600022,24563.986729920005 2022-06-18,00:25:30.000,169,9575450,-795,0,1655478376,6305.112343519999,-1176.4977531299955,24564.154420800005 2022-06-18,00:25:31.000,169,9575383,1085,0,1655478377,6305.186442929997,-1176.469556609998,24564.224292000006 2022-06-18,00:25:32.000,169,9575365,1125,0,1655478378,6305.2403334099945,-1176.4554583499994,24564.252240480004 2022-06-18,00:25:33.000,169,9575350,845,0,1655478379,6305.186442929997,-1176.4554583499994,24564.119485199997 2022-06-18,00:25:34.000,169,9575485,-795,0,1655478380,6305.199915549994,-1176.4343109600013,24564.301150320003 2022-06-18,00:25:35.000,169,9575398,-795,0,1655478381,6305.139288759994,-1176.413163569996,24564.266214719995 2022-06-18,00:25:36.000,169,9575389,-795,0,1655478382,6305.038244109994,-1176.3356231399957,24564.273201840006 2022-06-18,00:25:37.000,169,9575455,605,0,1655478383,6304.822682189995,-1176.3144757499977,24564.252240480004 2022-06-18,00:25:38.000,169,9575475,285,0,1655478384,6304.674483369992,-1176.229886189998,24564.224292000006 2022-06-18,00:25:39.000,169,9575449,-795,0,1655478385,6304.748582779997,-1176.2157879299994,24564.461854080007 2022-06-18,00:25:40.000,169,9575334,205,0,1655478386,6304.674483369992,-1176.1593948899972,24564.489802560005 2022-06-18,00:25:41.000,169,9575412,645,0,1655478387,6304.600383959994,-1176.1311983699998,24564.489802560005 2022-06-18,00:25:42.000,169,9575410,-195,0,1655478388,6304.512811929999,-1176.103001849995,24564.398970000002 2022-06-18,00:25:43.000,169,9575396,-795,0,1655478389,6304.5262845499965,-1176.0677561999983,24564.48281544001 2022-06-18,00:25:44.000,169,9575361,124,0,1655478390,6304.485866689996,-1176.0466088100002,24564.468841200003 2022-06-18,00:25:45.000,169,9575393,485,0,1655478391,6304.492602999999,-1175.9972648999974,24564.503776799997 2022-06-18,00:25:46.000,169,9575451,-795,0,1655478392,6304.539757169994,-1175.9831666399987,24564.47582832 2022-06-18,00:25:47.000,169,9575397,-795,0,1655478393,6304.539757169994,-1175.9408718599952,24564.489802560005 2022-06-18,00:25:48.000,169,9575395,765,0,1655478394,6304.681219679995,-1175.8915279499997,24564.678454800007 2022-06-18,00:25:49.000,169,9575451,-795,0,1655478395,6304.762055399995,-1175.8633314300023,24564.671467679997 2022-06-18,00:25:50.000,169,9575414,-795,0,1655478396,6304.741846469995,-1175.877429690001,24564.65050632001 2022-06-18,00:25:51.000,169,9575405,-795,0,1655478397,6304.7351101599925,-1175.8703805600016,24564.671467679997 2022-06-18,00:25:52.000,169,9575415,685,0,1655478398,6304.667747059997,-1175.8633314300023,24564.510763920007 2022-06-18,00:25:53.000,169,9575442,885,0,1655478399,6304.613856579999,-1175.842184039997,24564.559673760006 2022-06-18,00:25:54.000,169,9575413,-235,0,1655478400,6304.654274439992,-1175.8492331699963,24564.76230024 2022-06-18,00:25:55.000,169,9575413,-795,0,1655478401,6304.593647649999,-1175.8703805600016,24564.7832616 2022-06-18,00:25:56.000,169,9575387,725,0,1655478402,6304.573438719999,-1175.9126753399978,24564.720377519996 2022-06-18,00:25:57.000,169,9575405,-114,0,1655478403,6304.4319762099985,-1175.9549701200012,24564.671467679997 2022-06-18,00:25:58.000,169,9575498,-35,0,1655478404,6304.418503589994,-1175.96906838,24564.776274480006 2022-06-18,00:25:59.000,169,9575399,-795,0,1655478405,6304.324195249996,-1176.0536579399995,24564.748326000008 2022-06-18,00:26:00.000,169,9575343,765,0,1655478406,6304.202941669995,-1176.0466088100002,24564.727364640006 2022-06-18,00:26:01.000,169,9575395,-795,0,1655478407,6304.054742849992,-1176.011363159996,24564.797235840007 2022-06-18,00:26:02.000,169,9575413,-795,0,1655478408,6303.8122356899985,-1176.025461420002,24564.608583600006 2022-06-18,00:26:03.000,169,9575375,-795,0,1655478409,6303.785290449996,-1175.9972648999974,24564.720377519996 2022-06-18,00:26:04.000,169,9575424,-795,0,1655478410,6303.731399969998,-1175.9267735999965,24564.839158559997 2022-06-18,00:26:05.000,169,9575414,-795,0,1655478411,6303.603410079995,-1175.8703805600016,24564.825184320005 2022-06-18,00:26:06.000,169,9575466,845,0,1655478412,6303.448474949997,-1175.7998892600008,24564.755313120004 2022-06-18,00:26:07.000,169,9575411,-795,0,1655478413,6303.435002329992,-1175.72939796,24564.804222960003 2022-06-18,00:26:08.000,169,9575410,-795,0,1655478414,6303.401320779994,-1175.637759270001,24564.657493440005 2022-06-18,00:26:09.000,169,9575404,-795,0,1655478415,6303.448474949997,-1175.6095627499963,24564.69242904 2022-06-18,00:26:10.000,169,9575499,-795,0,1655478416,6303.589937459998,-1175.546120580002,24564.83217144 2022-06-18,00:26:11.000,169,9575450,-795,0,1655478417,6303.704454729996,-1175.5602188400007,24564.7832616 2022-06-18,00:26:12.000,169,9575407,-795,0,1655478418,6303.825708309996,-1175.532022319996,24564.81819720001 2022-06-18,00:26:13.000,169,9575372,-155,0,1655478419,6303.946961889997,-1175.5813662299988,24564.83217144 2022-06-18,00:26:14.000,169,9575457,-795,0,1655478420,6304.034533919992,-1175.637759270001,24564.804222960003 2022-06-18,00:26:15.000,169,9575386,-795,0,1655478421,6304.041270229995,-1175.6941523099958,24564.671467679997 2022-06-18,00:26:16.000,169,9575414,445,0,1655478422,6304.142314879995,-1175.7787418699954,24564.76230024 2022-06-18,00:26:17.000,169,9575433,-795,0,1655478423,6304.189469049998,-1175.8633314300023,24564.804222960003 2022-06-18,00:26:18.000,169,9575417,1085,0,1655478424,6304.142314879995,-1175.9056262099984,24564.76230024 2022-06-18,00:26:19.000,169,9575383,-395,0,1655478425,6304.048006539997,-1175.96906838,24564.76230024 2022-06-18,00:26:20.000,169,9575395,-795,0,1655478426,6304.007588679997,-1175.9831666399987,24564.86710704001 2022-06-18,00:26:21.000,169,9575366,725,0,1655478427,6303.899807719994,-1175.9620192500006,24564.874094160004 2022-06-18,00:26:22.000,169,9575462,-795,0,1655478428,6303.677509489993,-1175.9620192500006,24564.76230024 2022-06-18,00:26:23.000,169,9575473,885,0,1655478429,6303.542783289995,-1175.9267735999965,24564.804222960003 2022-06-18,00:26:24.000,169,9575414,-795,0,1655478430,6303.468683879997,-1175.8562822999957,24564.825184320005 2022-06-18,00:26:25.000,169,9575412,-795,0,1655478431,6303.313748749999,-1175.8210366499989,24564.81121008 2022-06-18,00:26:26.000,169,9575410,-795,0,1655478432,6303.158813619993,-1175.7646436099967,24564.81121008 2022-06-18,00:26:27.000,169,9575430,-795,0,1655478433,6303.104923139996,-1175.6941523099958,24564.797235840007 2022-06-18,00:26:28.000,169,9575415,805,0,1655478434,6303.131868379998,-1175.6448084000003,24564.846145680007 2022-06-18,00:26:29.000,169,9575377,85,0,1655478435,6303.104923139996,-1175.5884153599982,24564.86011992 2022-06-18,00:26:30.000,169,9575427,965,0,1655478436,6303.003878489995,-1175.56726797,24564.69242904 2022-06-18,00:26:31.000,169,9575434,45,0,1655478437,6303.051032659998,-1175.5531697100014,24564.83217144 2022-06-18,00:26:32.000,169,9575373,-795,0,1655478438,6303.044296349995,-1175.5249731899967,24564.685441920003 2022-06-18,00:26:33.000,169,9575412,605,0,1655478439,6303.030823729998,-1175.5179240599973,24564.65050632001 2022-06-18,00:26:34.000,169,9575410,685,0,1655478440,6303.165549929996,-1175.6166118799956,24564.846145680007 2022-06-18,00:26:35.000,169,9575429,885,0,1655478441,6303.219440409994,-1175.7082505700018,24564.86710704001 2022-06-18,00:26:36.000,169,9575368,-795,0,1655478442,6303.172286239998,-1175.8210366499989,24564.839158559997 2022-06-18,00:26:37.000,169,9575375,-555,0,1655478443,6303.084714209996,-1175.8915279499997,24564.657493440005 2022-06-18,00:26:38.000,169,9575503,645,0,1655478444,6303.091450519998,-1176.0043140299967,24564.7832616 2022-06-18,00:26:39.000,169,9575373,-354,0,1655478445,6302.828734429997,-1176.0466088100002,24564.65050632001 2022-06-18,00:26:40.000,169,9575433,-795,0,1655478446,6302.835470739992,-1176.1523457599978,24564.727364640006 2022-06-18,00:26:41.000,169,9575399,-795,0,1655478447,6302.700744539994,-1176.187591410002,24564.727364640006 2022-06-18,00:26:42.000,169,9575363,805,0,1655478448,6302.505391549996,-1176.2369353199974,24564.66448056 2022-06-18,00:26:43.000,169,9575420,-795,0,1655478449,6302.330247489997,-1176.2580827099955,24564.720377519996 2022-06-18,00:26:44.000,169,9575415,645,0,1655478450,6302.249411769997,-1176.300377489999,24564.839158559997 2022-06-18,00:26:45.000,169,9575414,605,0,1655478451,6302.054058779999,-1176.2933283599996,24564.83217144 2022-06-18,00:26:46.000,169,9575415,-795,0,1655478452,6301.878914719993,-1176.2721809700015,24564.755313120004 2022-06-18,00:26:47.000,169,9575391,-795,0,1655478453,6301.676825419992,-1176.2721809700015,24564.636532080003 2022-06-18,00:26:48.000,169,9575469,404,0,1655478454,6301.569044459997,-1176.2510335799961,24564.636532080003 2022-06-18,00:26:49.000,169,9575400,-795,0,1655478455,6301.508417669997,-1176.2016896700006,24564.678454800007 2022-06-18,00:26:50.000,169,9575412,1445,0,1655478456,6301.467999809996,-1176.2016896700006,24564.69941616001 2022-06-18,00:26:51.000,169,9575444,965,0,1655478457,6301.414109329999,-1176.2228370599987,24564.734351760002 2022-06-18,00:26:52.000,169,9575368,-795,0,1655478458,6301.3400099199935,-1176.229886189998,24564.7133904 2022-06-18,00:26:53.000,169,9575455,-795,0,1655478459,6301.2457015799955,-1176.2369353199974,24564.587622240004 2022-06-18,00:26:54.000,169,9575399,605,0,1655478460,6301.104239069995,-1176.2580827099955,24564.42691848 2022-06-18,00:26:55.000,169,9575424,1365,0,1655478461,6301.043612279995,-1176.2439844499968,24564.52473816 2022-06-18,00:26:56.000,169,9575422,605,0,1655478462,6300.996458109992,-1176.2439844499968,24564.52473816 2022-06-18,00:26:57.000,169,9575441,-795,0,1655478463,6300.881940839994,-1176.2580827099955,24564.49678968 2022-06-18,00:26:58.000,169,9575445,-795,0,1655478464,6300.733742019998,-1176.2721809700015,24564.371021520004 2022-06-18,00:26:59.000,169,9575432,-795,0,1655478465,6300.679851539993,-1176.2933283599996,24564.44787984 2022-06-18,00:27:00.000,169,9575391,-795,0,1655478466,6300.639433679993,-1176.3285740099964,24564.53172528001 2022-06-18,00:27:01.000,169,9575382,-35,0,1655478467,6300.551861649998,-1176.356770530001,24564.468841200003 2022-06-18,00:27:02.000,169,9575408,445,0,1655478468,6300.376717589999,-1176.3849670499985,24564.336085919997 2022-06-18,00:27:03.000,169,9575432,-795,0,1655478469,6300.329563419997,-1176.4202126999953,24564.371021520004 2022-06-18,00:27:04.000,169,9575426,-795,0,1655478470,6300.235255079999,-1176.4554583499994,24564.294163200007 2022-06-18,00:27:05.000,169,9575432,-795,0,1655478471,6300.295881869999,-1176.5259496500003,24564.350060160003 2022-06-18,00:27:06.000,169,9575438,-795,0,1655478472,6300.309354489997,-1176.5541461699977,24564.343073040007 2022-06-18,00:27:07.000,169,9575452,-795,0,1655478473,6300.2689366299965,-1176.5964409500011,24564.273201840006 2022-06-18,00:27:08.000,169,9575441,-195,0,1655478474,6300.282409249994,-1176.6175883399992,24564.294163200007 2022-06-18,00:27:09.000,169,9575388,285,0,1655478475,6300.228518769996,-1176.6598831199954,24564.322111680005 2022-06-18,00:27:10.000,169,9575365,-795,0,1655478476,6300.167891979996,-1176.7444726800022,24564.273201840006 2022-06-18,00:27:11.000,169,9575400,-795,0,1655478477,6300.093792569998,-1176.7656200700003,24564.245253360008 2022-06-18,00:27:12.000,169,9575360,-795,0,1655478478,6300.053374709998,-1176.8290622400018,24564.14044656 2022-06-18,00:27:13.000,169,9575424,-795,0,1655478479,6299.959066369993,-1176.892504409996,24564.126472320007 2022-06-18,00:27:14.000,169,9575414,-795,0,1655478480,6299.979275299993,-1176.9347991899995,24564.245253360008 2022-06-18,00:27:15.000,169,9575446,-795,0,1655478481,6299.925384819995,-1177.0052904900003,24564.21031776 2022-06-18,00:27:16.000,169,9575445,245,0,1655478482,6299.810867549997,-1177.0475852699965,24564.1893564 2022-06-18,00:27:17.000,169,9575340,445,0,1655478483,6299.696350279999,-1177.0828309200006,24564.056601120006 2022-06-18,00:27:18.000,169,9575430,765,0,1655478484,6299.642459799994,-1177.111027439998,24564.11249808 2022-06-18,00:27:19.000,169,9575484,-795,0,1655478485,6299.447106809996,-1177.132174829996,24564.084549600004 2022-06-18,00:27:20.000,169,9575399,-795,0,1655478486,6299.373007399998,-1177.132174829996,24564.035639760004 2022-06-18,00:27:21.000,169,9575400,-795,0,1655478487,6299.265226439995,-1177.1392239599954,24564.035639760004 2022-06-18,00:27:22.000,169,9575417,-795,0,1655478488,6299.130500239997,-1177.0969291799993,24563.930832959995 2022-06-18,00:27:23.000,169,9575442,-795,0,1655478489,6299.083346069994,-1177.111027439998,24563.951794319997 2022-06-18,00:27:24.000,169,9575430,965,0,1655478490,6299.0698734499965,-1177.0828309200006,24564.000704159997 2022-06-18,00:27:25.000,169,9575431,-795,0,1655478491,6299.029455589996,-1177.08988005,24563.97275568 2022-06-18,00:27:26.000,169,9575445,-795,0,1655478492,6298.941883559994,-1177.1039783099986,24563.97275568 2022-06-18,00:27:27.000,169,9575461,-795,0,1655478493,6298.800421049993,-1177.1039783099986,24563.763142079995 2022-06-18,00:27:28.000,169,9575426,-795,0,1655478494,6298.827366289996,-1177.08988005,24563.77711632 2022-06-18,00:27:29.000,169,9575442,-795,0,1655478495,6298.847575219996,-1177.1180765699974,24563.881923119996 2022-06-18,00:27:30.000,169,9575371,-795,0,1655478496,6298.834102599998,-1177.1180765699974,24563.92384584 2022-06-18,00:27:31.000,169,9575377,-795,0,1655478497,6298.793684739998,-1177.1392239599954,24563.81205192001 2022-06-18,00:27:32.000,169,9575400,-795,0,1655478498,6298.739794259993,-1177.1885678699982,24563.833013279997 2022-06-18,00:27:33.000,169,9575420,-795,0,1655478499,6298.652222229997,-1177.2097152599963,24563.68628376 2022-06-18,00:27:34.000,169,9575391,725,0,1655478500,6298.665694849995,-1177.2238135200023,24563.728206480002 2022-06-18,00:27:35.000,169,9575392,805,0,1655478501,6298.611804369997,-1177.2449609100004,24563.69327088001 2022-06-18,00:27:36.000,169,9575408,-795,0,1655478502,6298.578122819992,-1177.2661082999985,24563.721219360006 2022-06-18,00:27:37.000,169,9575380,-755,0,1655478503,6298.463605549994,-1177.2731574299978,24563.560515600002 2022-06-18,00:27:38.000,169,9575375,-795,0,1655478504,6298.463605549994,-1177.2661082999985,24563.574489840008 2022-06-18,00:27:39.000,169,9575434,-795,0,1655478505,6298.504023409994,-1177.2731574299978,24563.651348160005 2022-06-18,00:27:40.000,169,9575423,-515,0,1655478506,6298.295197799998,-1177.2520100399997,24563.51859288 2022-06-18,00:27:41.000,169,9575421,-795,0,1655478507,6298.376033519999,-1177.2449609100004,24563.665322399997 2022-06-18,00:27:42.000,169,9575330,325,0,1655478508,6298.241307319993,-1177.237911780001,24563.455708800007 2022-06-18,00:27:43.000,169,9575320,765,0,1655478509,6298.140262669993,-1177.2308626500017,24563.406798960008 2022-06-18,00:27:44.000,169,9575422,-795,0,1655478510,6298.173944219998,-1177.237911780001,24563.44173456 2022-06-18,00:27:45.000,169,9575434,885,0,1655478511,6298.194153149998,-1177.1603713500008,24563.52558000001 2022-06-18,00:27:46.000,169,9575345,645,0,1655478512,6298.2076257699955,-1177.1251256999967,24563.53955424 2022-06-18,00:27:47.000,169,9575435,285,0,1655478513,6298.194153149998,-1177.0828309200006,24563.483657280005 2022-06-18,00:27:48.000,169,9575436,-795,0,1655478514,6298.167207909995,-1177.0687326600018,24563.378850479996 2022-06-18,00:27:49.000,169,9575387,-795,0,1655478515,6298.2076257699955,-1177.0405361399971,24563.511605760003 2022-06-18,00:27:50.000,169,9575399,-795,0,1655478516,6298.187416839995,-1176.9911922300016,24563.448721679997 2022-06-18,00:27:51.000,169,9575428,-795,0,1655478517,6298.140262669993,-1177.0052904900003,24563.406798960008 2022-06-18,00:27:52.000,169,9575409,-795,0,1655478518,6298.086372189995,-1176.9559465799975,24563.329940639996 2022-06-18,00:27:53.000,169,9575379,805,0,1655478519,6298.032481709997,-1176.9770939699956,24563.35788912001 2022-06-18,00:27:54.000,169,9575397,-795,0,1655478520,6298.079635879993,-1176.9418483199988,24563.483657280005 2022-06-18,00:27:55.000,169,9575435,-795,0,1655478521,6298.039218019992,-1176.9418483199988,24563.47667016001 2022-06-18,00:27:56.000,169,9575407,-795,0,1655478522,6297.951645989997,-1176.9488974499982,24563.4207732 2022-06-18,00:27:57.000,169,9575375,-795,0,1655478523,6297.904491819994,-1176.9207009300007,24563.392824720002 2022-06-18,00:27:58.000,169,9575457,-675,0,1655478524,6297.911228129997,-1176.9347991899995,24563.44173456 2022-06-18,00:27:59.000,169,9575408,-795,0,1655478525,6297.877546579999,-1176.9347991899995,24563.44173456 2022-06-18,00:28:00.000,169,9575408,-795,0,1655478526,6297.897755509999,-1176.9700448399963,24563.434747440006 2022-06-18,00:28:01.000,169,9575379,-795,0,1655478527,6297.904491819994,-1176.9770939699956,24563.434747440006 2022-06-18,00:28:02.000,169,9575367,-475,0,1655478528,6297.8506013399965,-1177.0123396199997,24563.364876240004 2022-06-18,00:28:03.000,169,9575346,-795,0,1655478529,6297.971854919997,-1177.0334870099978,24563.434747440006 2022-06-18,00:28:04.000,169,9575384,-795,0,1655478530,6298.032481709997,-1177.0757817900012,24563.448721679997 2022-06-18,00:28:05.000,169,9575342,-434,0,1655478531,6298.126790049995,-1177.1180765699974,24563.455708800007 2022-06-18,00:28:06.000,169,9575456,-795,0,1655478532,6298.180680529993,-1177.1744696099995,24563.4207732 2022-06-18,00:28:07.000,169,9575410,-795,0,1655478533,6298.200889459993,-1177.202666129997,24563.267056560006 2022-06-18,00:28:08.000,169,9575421,485,0,1655478534,6298.288461489996,-1177.237911780001,24563.25308232 2022-06-18,00:28:09.000,169,9575382,325,0,1655478535,6298.328879349996,-1177.259059169999,24563.267056560006 2022-06-18,00:28:10.000,169,9575437,-795,0,1655478536,6298.517496029999,-1177.3084030800019,24563.385837600006 2022-06-18,00:28:11.000,169,9575429,-675,0,1655478537,6298.557913889992,-1177.2802065599972,24563.4207732 2022-06-18,00:28:12.000,169,9575368,565,0,1655478538,6298.645485919995,-1177.2802065599972,24563.35788912001 2022-06-18,00:28:13.000,169,9575473,-315,0,1655478539,6298.605068059995,-1177.294304819996,24563.281030799997 2022-06-18,00:28:14.000,169,9575493,-795,0,1655478540,6298.652222229997,-1177.2731574299978,24563.378850479996 2022-06-18,00:28:15.000,169,9575448,885,0,1655478541,6298.665694849995,-1177.2731574299978,24563.329940639996 2022-06-18,00:28:16.000,169,9575435,-35,0,1655478542,6298.699376399993,-1177.2449609100004,24563.37186336 2022-06-18,00:28:17.000,169,9575416,-795,0,1655478543,6298.665694849995,-1177.2167643899957,24563.239108080008 2022-06-18,00:28:18.000,169,9575392,-795,0,1655478544,6298.7128490199975,-1177.1956169999976,24563.246095200004 2022-06-18,00:28:19.000,169,9575460,-195,0,1655478545,6298.827366289996,-1177.1815187399989,24563.4207732 2022-06-18,00:28:20.000,169,9575430,924,0,1655478546,6298.834102599998,-1177.1533222200014,24563.434747440006 2022-06-18,00:28:21.000,169,9575361,-795,0,1655478547,6298.820629979993,-1177.1674204800001,24563.343914880003 2022-06-18,00:28:22.000,169,9575433,-795,0,1655478548,6298.935147249998,-1177.1674204800001,24563.392824720002 2022-06-18,00:28:23.000,169,9575465,-795,0,1655478549,6298.928410939996,-1177.202666129997,24563.30199216 2022-06-18,00:28:24.000,169,9575520,-795,0,1655478550,6298.982301419994,-1177.202666129997,24563.32295352 2022-06-18,00:28:25.000,169,9575455,-795,0,1655478551,6299.117027619999,-1177.2308626500017,24563.385837600006 2022-06-18,00:28:26.000,169,9575372,-795,0,1655478552,6299.292171679997,-1177.2308626500017,24563.399811839998 2022-06-18,00:28:27.000,169,9575403,645,0,1655478553,6299.319116919993,-1177.2661082999985,24563.455708800007 2022-06-18,00:28:28.000,169,9575383,-795,0,1655478554,6299.373007399998,-1177.3154522100012,24563.364876240004 2022-06-18,00:28:29.000,169,9575390,-795,0,1655478555,6299.527942529996,-1177.350697859998,24563.448721679997 2022-06-18,00:28:30.000,169,9575481,-795,0,1655478556,6299.548151459996,-1177.4000417700008,24563.427760319995 2022-06-18,00:28:31.000,169,9575400,-795,0,1655478557,6299.588569319996,-1177.4352874199976,24563.427760319995 2022-06-18,00:28:32.000,169,9575414,-795,0,1655478558,6299.581833009994,-1177.4493856799963,24563.35788912001 2022-06-18,00:28:33.000,169,9575377,124,0,1655478559,6299.622250869994,-1177.477582200001,24563.30199216 2022-06-18,00:28:34.000,169,9575393,-35,0,1655478560,6299.777185999992,-1177.4916804599998,24563.434747440006 2022-06-18,00:28:35.000,169,9575345,-795,0,1655478561,6299.837812789992,-1177.477582200001,24563.51859288 2022-06-18,00:28:36.000,169,9575441,-795,0,1655478562,6299.891703269997,-1177.4916804599998,24563.51859288 2022-06-18,00:28:37.000,169,9575387,-795,0,1655478563,6300.019693159993,-1177.4846313300004,24563.504618640007 2022-06-18,00:28:38.000,169,9575465,-795,0,1655478564,6300.012956849998,-1177.5057787199985,24563.413786080004 2022-06-18,00:28:39.000,169,9575470,-715,0,1655478565,6300.167891979996,-1177.5128278499978,24563.434747440006 2022-06-18,00:28:40.000,169,9575400,-795,0,1655478566,6300.2689366299965,-1177.5269261099966,24563.497631519997 2022-06-18,00:28:41.000,169,9575407,-635,0,1655478567,6300.248727699996,-1177.548073500002,24563.295005040003 2022-06-18,00:28:42.000,169,9575405,-795,0,1655478568,6300.484498549995,-1177.5269261099966,24563.448721679997 2022-06-18,00:28:43.000,169,9575430,765,0,1655478569,6300.673115229998,-1177.56922089,24563.581476960004 2022-06-18,00:28:44.000,169,9575430,-795,0,1655478570,6300.727005709996,-1177.5762700199994,24563.434747440006 2022-06-18,00:28:45.000,169,9575444,404,0,1655478571,6300.908886079997,-1177.56922089,24563.560515600002 2022-06-18,00:28:46.000,169,9575480,-35,0,1655478572,6300.895413459999,-1177.6044665399968,24563.483657280005 2022-06-18,00:28:47.000,169,9575373,-475,0,1655478573,6301.050348589997,-1177.6115156699962,24563.53955424 2022-06-18,00:28:48.000,169,9575389,-795,0,1655478574,6301.144656929995,-1177.5974174099974,24563.581476960004 2022-06-18,00:28:49.000,169,9575408,805,0,1655478575,6301.238965269993,-1177.6044665399968,24563.595451199995 2022-06-18,00:28:50.000,169,9575449,-795,0,1655478576,6301.353482539998,-1177.590368279998,24563.672309520007 2022-06-18,00:28:51.000,169,9575403,-795,0,1655478577,6301.441054569994,-1177.6044665399968,24563.700258000004 2022-06-18,00:28:52.000,169,9575338,-795,0,1655478578,6301.6027260099945,-1177.6115156699962,24563.749167840004 2022-06-18,00:28:53.000,169,9575386,-795,0,1655478579,6301.656616489992,-1177.5974174099974,24563.679296640003 2022-06-18,00:28:54.000,169,9575410,1005,0,1655478580,6301.771133759998,-1177.5974174099974,24563.763142079995 2022-06-18,00:28:55.000,169,9575437,805,0,1655478581,6301.851969479998,-1177.6185647999955,24563.742180720008 2022-06-18,00:28:56.000,169,9575378,805,0,1655478582,6301.919332579993,-1177.660859579999,24563.770129200006 2022-06-18,00:28:57.000,169,9575476,685,0,1655478583,6301.932805199998,-1177.6679087099983,24563.721219360006 2022-06-18,00:28:58.000,169,9575420,-795,0,1655478584,6301.9597504399935,-1177.6890560999964,24563.77711632 2022-06-18,00:28:59.000,169,9575436,-795,0,1655478585,6302.094476639999,-1177.6890560999964,24563.902884479998 2022-06-18,00:29:00.000,169,9575371,-795,0,1655478586,6302.148367119997,-1177.7313508799998,24563.916858720004 2022-06-18,00:29:01.000,169,9575435,-795,0,1655478587,6302.101212949994,-1177.752498269998,24563.81205192001 2022-06-18,00:29:02.000,169,9575380,-795,0,1655478588,6302.121421879994,-1177.773645659996,24563.937820080006 2022-06-18,00:29:03.000,169,9575409,-274,0,1655478589,6302.040586159994,-1177.787743920002,24563.77711632 2022-06-18,00:29:04.000,169,9575440,-74,0,1655478590,6302.000168299994,-1177.7947930500013,24563.846987520003 2022-06-18,00:29:05.000,169,9575423,645,0,1655478591,6302.013640919999,-1177.8159404399994,24563.986729920005 2022-06-18,00:29:06.000,169,9575388,765,0,1655478592,6302.033849849999,-1177.8229895699988,24564.056601120006 2022-06-18,00:29:07.000,169,9575401,-795,0,1655478593,6302.006904609996,-1177.830038699998,24563.99371704 2022-06-18,00:29:08.000,169,9575412,565,0,1655478594,6302.033849849999,-1177.8441369599968,24564.000704159997 2022-06-18,00:29:09.000,169,9575352,-795,0,1655478595,6302.121421879994,-1177.8511860899962,24564.077562480008 2022-06-18,00:29:10.000,169,9575342,-795,0,1655478596,6302.101212949994,-1177.900529999999,24564.098523839995 2022-06-18,00:29:11.000,169,9575434,445,0,1655478597,6302.134894499999,-1177.879382610001,24564.063588240002 2022-06-18,00:29:12.000,169,9575413,165,0,1655478598,6302.128158189997,-1177.8934808699996,24563.986729920005 2022-06-18,00:29:13.000,169,9575435,645,0,1655478599,6302.249411769997,-1177.921677389997,24563.986729920005 2022-06-18,00:29:14.000,169,9575447,-675,0,1655478600,6302.417819519993,-1177.9357756499958,24564.16140792 2022-06-18,00:29:15.000,169,9575401,1285,0,1655478601,6302.539073099993,-1177.921677389997,24564.182369280003 2022-06-18,00:29:16.000,169,9575403,-795,0,1655478602,6302.619908819994,-1177.9428247799951,24564.203330640004 2022-06-18,00:29:17.000,169,9575328,-795,0,1655478603,6302.673799299999,-1177.9569230400011,24564.119485199997 2022-06-18,00:29:18.000,169,9575430,645,0,1655478604,6302.801789189994,-1177.9569230400011,24564.19634352001 2022-06-18,00:29:19.000,169,9575417,-795,0,1655478605,6302.902833839995,-1177.9710212999998,24564.217304879996 2022-06-18,00:29:20.000,169,9575455,-795,0,1655478606,6303.017351109993,-1178.0062669499966,24564.182369280003 2022-06-18,00:29:21.000,169,9575413,-795,0,1655478607,6303.118395759993,-1177.992168689998,24564.21031776 2022-06-18,00:29:22.000,169,9575393,1085,0,1655478608,6303.1790225499935,-1177.9992178199973,24564.19634352001 2022-06-18,00:29:23.000,169,9575400,1205,0,1655478609,6303.313748749999,-1178.0062669499966,24564.252240480004 2022-06-18,00:29:24.000,169,9575462,445,0,1655478610,6303.455211259992,-1177.9569230400011,24564.350060160003 2022-06-18,00:29:25.000,169,9575409,-795,0,1655478611,6303.515838049992,-1177.9498739100018,24564.37800864 2022-06-18,00:29:26.000,169,9575472,-795,0,1655478612,6303.603410079995,-1177.9287265199964,24564.35704728 2022-06-18,00:29:27.000,169,9575409,765,0,1655478613,6303.623619009995,-1177.900529999999,24564.30813744 2022-06-18,00:29:28.000,169,9575427,-795,0,1655478614,6303.697718419993,-1177.8370878299975,24564.3290988 2022-06-18,00:29:29.000,169,9575367,-795,0,1655478615,6303.832444619999,-1177.80889131,24564.503776799997 2022-06-18,00:29:30.000,169,9575397,-795,0,1655478616,6303.886335099996,-1177.7454491399985,24564.517751040003 2022-06-18,00:29:31.000,169,9575410,605,0,1655478617,6304.014324989999,-1177.6467613200002,24564.559673760006 2022-06-18,00:29:32.000,169,9575402,-795,0,1655478618,6304.027797609997,-1177.6115156699962,24564.580635120008 2022-06-18,00:29:33.000,169,9575383,-795,0,1655478619,6304.068215469997,-1177.548073500002,24564.657493440005 2022-06-18,00:29:34.000,169,9575453,-795,0,1655478620,6304.088424399997,-1177.4916804599998,24564.685441920003 2022-06-18,00:29:35.000,169,9575421,-795,0,1655478621,6304.061479159995,-1177.4352874199976,24564.573647999998 2022-06-18,00:29:36.000,169,9575466,-795,0,1655478622,6304.115369639992,-1177.3577469899974,24564.6435192 2022-06-18,00:29:37.000,169,9575429,-795,0,1655478623,6304.229886909998,-1177.259059169999,24564.734351760002 2022-06-18,00:29:38.000,169,9575408,-795,0,1655478624,6304.310722629998,-1177.2167643899957,24564.790248719997 2022-06-18,00:29:39.000,169,9575404,-795,0,1655478625,6304.330931559998,-1177.1815187399989,24564.741338879998 2022-06-18,00:29:40.000,169,9575396,-795,0,1655478626,6304.506075619996,-1177.1251256999967,24564.88108128 2022-06-18,00:29:41.000,169,9575392,-795,0,1655478627,6304.607120269997,-1177.08988005,24564.95095248 2022-06-18,00:29:42.000,169,9575444,-434,0,1655478628,6304.553229789999,-1177.0405361399971,24564.678454800007 2022-06-18,00:29:43.000,169,9575457,124,0,1655478629,6304.795736949993,-1177.0475852699965,24564.888068399996 2022-06-18,00:29:44.000,169,9575441,565,0,1655478630,6305.004562559996,-1177.0475852699965,24564.95095248 2022-06-18,00:29:45.000,169,9575397,-795,0,1655478631,6305.186442929997,-1177.0616835299952,24564.936978239995 2022-06-18,00:29:46.000,169,9575386,1125,0,1655478632,6305.253806029992,-1177.0757817900012,24564.971913840003 2022-06-18,00:29:47.000,169,9575408,-795,0,1655478633,6305.428950089998,-1177.111027439998,24564.936978239995 2022-06-18,00:29:48.000,169,9575447,605,0,1655478634,6305.543467359996,-1177.1392239599954,24565.0278108 2022-06-18,00:29:49.000,169,9575459,-795,0,1655478635,6305.684929869996,-1177.132174829996,24565.132617600008 2022-06-18,00:29:50.000,169,9575455,-795,0,1655478636,6305.718611419994,-1177.132174829996,24565.125630479997 2022-06-18,00:29:51.000,169,9575440,1125,0,1655478637,6305.7455566599965,-1177.111027439998,24565.132617600008 2022-06-18,00:29:52.000,169,9575379,-795,0,1655478638,6305.691666179999,-1177.1180765699974,24565.083707760008 2022-06-18,00:29:53.000,169,9575359,-795,0,1655478639,6305.691666179999,-1177.0687326600018,24565.062746400006 2022-06-18,00:29:54.000,169,9575434,-795,0,1655478640,6305.806183449997,-1177.0123396199997,24565.26537288 2022-06-18,00:29:55.000,169,9575428,-795,0,1655478641,6305.785974519997,-1176.9700448399963,24565.328256960005 2022-06-18,00:29:56.000,169,9575386,-795,0,1655478642,6305.7455566599965,-1176.8784061499973,24565.32126984001 2022-06-18,00:29:57.000,169,9575408,-795,0,1655478643,6305.610830459998,-1176.7867674599984,24565.279347120006 2022-06-18,00:29:58.000,169,9575436,-795,0,1655478644,6305.664720939996,-1176.7092270299981,24565.36319256 2022-06-18,00:29:59.000,169,9575428,-795,0,1655478645,6305.570412599998,-1176.652833989996,24565.398128160006 2022-06-18,00:30:10.000,169,9575375,45,0,1655478656,6305.664720939996,-1175.9831666399987,24565.663638720005 2022-06-18,00:30:11.000,169,9575455,-155,0,1655478657,6305.684929869996,-1175.96906838,24565.628703119997 2022-06-18,00:30:12.000,169,9575382,-795,0,1655478658,6305.624303079996,-1175.9549701200012,24565.565819040006 2022-06-18,00:30:13.000,169,9575406,765,0,1655478659,6305.610830459998,-1175.9620192500006,24565.572806160002 2022-06-18,00:30:14.000,169,9575447,805,0,1655478660,6305.651248319999,-1175.9267735999965,24565.642677360003 2022-06-18,00:30:15.000,169,9575389,-795,0,1655478661,6305.590621529998,-1175.9549701200012,24565.67062584 2022-06-18,00:30:16.000,169,9575419,-595,0,1655478662,6305.4828405699955,-1175.9479209900019,24565.593767520004 2022-06-18,00:30:17.000,169,9575366,-795,0,1655478663,6305.442422709995,-1175.9620192500006,24565.579793279998 2022-06-18,00:30:18.000,169,9575439,-795,0,1655478664,6305.422213779995,-1175.9761175099993,24565.60075464 2022-06-18,00:30:19.000,169,9575454,-795,0,1655478665,6305.455895329993,-1175.990215769998,24565.733509920006 2022-06-18,00:30:20.000,169,9575387,-795,0,1655478666,6305.381795919995,-1176.025461420002,24565.775432639995 2022-06-18,00:30:21.000,169,9575382,765,0,1655478667,6305.294223889992,-1176.025461420002,24565.761458400004 2022-06-18,00:30:22.000,169,9575472,-795,0,1655478668,6305.1460250699965,-1176.060707069999,24565.635690240008 2022-06-18,00:30:23.000,169,9575456,5,0,1655478669,6305.085398279996,-1176.0748053299976,24565.67062584 2022-06-18,00:30:24.000,169,9575446,-795,0,1655478670,6305.018035179994,-1176.1100509800017,24565.684600080007 2022-06-18,00:30:25.000,169,9575395,-475,0,1655478671,6304.903517909996,-1176.1241492400004,24565.70556144001 2022-06-18,00:30:26.000,169,9575396,-434,0,1655478672,6304.7687917099975,-1176.117100110001,24565.607741759995 2022-06-18,00:30:27.000,169,9575430,404,0,1655478673,6304.667747059997,-1176.1452966299985,24565.663638720005 2022-06-18,00:30:28.000,169,9575346,805,0,1655478674,6304.613856579999,-1176.1311983699998,24565.691587200003 2022-06-18,00:30:29.000,169,9575404,605,0,1655478675,6304.492602999999,-1176.173493149996,24565.71953568 2022-06-18,00:30:30.000,169,9575446,-795,0,1655478676,6304.364613109996,-1176.1946405400013,24565.677612959997 2022-06-18,00:30:31.000,169,9575431,445,0,1655478677,6304.229886909998,-1176.2228370599987,24565.64966448 2022-06-18,00:30:32.000,169,9575459,-795,0,1655478678,6304.095160709992,-1176.2580827099955,24565.53088344 2022-06-18,00:30:33.000,169,9575407,-235,0,1655478679,6304.081688089995,-1176.2721809700015,24565.642677360003 2022-06-18,00:30:34.000,169,9575401,-795,0,1655478680,6304.074951779992,-1176.300377489999,24565.642677360003 2022-06-18,00:30:35.000,169,9575446,-795,0,1655478681,6303.899807719994,-1176.3708687899998,24565.447038000006 2022-06-18,00:30:36.000,169,9575402,-795,0,1655478682,6304.034533919992,-1176.413163569996,24565.65665160001 2022-06-18,00:30:37.000,169,9575368,-795,0,1655478683,6304.014324989999,-1176.4343109600013,24565.69857432 2022-06-18,00:30:38.000,169,9575423,565,0,1655478684,6303.953698199999,-1176.4766057399975,24565.60075464 2022-06-18,00:30:39.000,169,9575424,565,0,1655478685,6303.872862479999,-1176.540047909999,24565.440050879995 2022-06-18,00:30:40.000,169,9575447,-795,0,1655478686,6303.960434509994,-1176.5893918200018,24565.558831919996 2022-06-18,00:30:41.000,169,9575394,-795,0,1655478687,6303.899807719994,-1176.6246374699986,24565.419089520008 2022-06-18,00:30:42.000,169,9575424,-235,0,1655478688,6304.054742849992,-1176.6810305100007,24565.607741759995 2022-06-18,00:30:43.000,169,9575457,-795,0,1655478689,6303.933489269999,-1176.7092270299981,24565.426076640004 2022-06-18,00:30:44.000,169,9575423,-795,0,1655478690,6304.000852369994,-1176.7515218100016,24565.45402512 2022-06-18,00:30:45.000,169,9575375,-795,0,1655478691,6304.149051189997,-1176.800865719997,24565.642677360003 2022-06-18,00:30:46.000,169,9575384,-795,0,1655478692,6304.1692601199975,-1176.8079148499965,24565.48896072001 2022-06-18,00:30:47.000,169,9575414,-795,0,1655478693,6304.128842259997,-1176.871357019998,24565.523896320003 2022-06-18,00:30:48.000,169,9575427,245,0,1655478694,6304.054742849992,-1176.8995535399954,24565.419089520008 2022-06-18,00:30:49.000,169,9575333,1125,0,1655478695,6304.088424399997,-1176.9418483199988,24565.440050879995 2022-06-18,00:30:50.000,169,9575404,-795,0,1655478696,6304.142314879995,-1176.9418483199988,24565.544857680004 2022-06-18,00:30:51.000,169,9575387,605,0,1655478697,6304.1355785699925,-1176.9841431000023,24565.607741759995 2022-06-18,00:30:52.000,169,9575356,-795,0,1655478698,6304.095160709992,-1176.9770939699956,24565.607741759995 2022-06-18,00:30:53.000,169,9575337,-354,0,1655478699,6303.967170819997,-1177.0334870099978,24565.565819040006 2022-06-18,00:30:54.000,169,9575429,565,0,1655478700,6303.960434509994,-1177.0264378799984,24565.60075464 2022-06-18,00:30:55.000,169,9575394,-795,0,1655478701,6303.893071409999,-1177.0546343999958,24565.614728880006 2022-06-18,00:30:56.000,169,9575420,325,0,1655478702,6303.785290449996,-1177.0616835299952,24565.572806160002 2022-06-18,00:30:57.000,169,9575381,-795,0,1655478703,6303.643827939995,-1177.0969291799993,24565.4819736 2022-06-18,00:30:58.000,169,9575367,-795,0,1655478704,6303.603410079995,-1177.08988005,24565.60075464 2022-06-18,00:30:59.000,169,9575399,-795,0,1655478705,6303.630355319998,-1177.0969291799993,24565.69857432 2022-06-18,00:31:00.000,169,9575414,-795,0,1655478706,6303.522574359995,-1177.0616835299952,24565.733509920006 2022-06-18,00:31:01.000,169,9575390,-795,0,1655478707,6303.441738639995,-1177.0757817900012,24565.740497040002 2022-06-18,00:31:02.000,169,9575441,325,0,1655478708,6303.300276129994,-1177.0969291799993,24565.64966448 2022-06-18,00:31:03.000,169,9575466,-795,0,1655478709,6303.239649339994,-1177.111027439998,24565.684600080007 2022-06-18,00:31:04.000,169,9575408,-795,0,1655478710,6303.158813619993,-1177.146273090002,24565.69857432 2022-06-18,00:31:05.000,169,9575410,-795,0,1655478711,6303.098186829993,-1177.202666129997,24565.677612959997 2022-06-18,00:31:06.000,169,9575441,-434,0,1655478712,6303.037560039993,-1177.2308626500017,24565.67062584 2022-06-18,00:31:07.000,169,9575381,445,0,1655478713,6303.044296349995,-1177.2802065599972,24565.67062584 2022-06-18,00:31:08.000,169,9575452,-795,0,1655478714,6303.017351109993,-1177.3365995999993,24565.754471280008 2022-06-18,00:31:09.000,169,9575406,-795,0,1655478715,6303.017351109993,-1177.4282382899983,24565.69857432 2022-06-18,00:31:10.000,169,9575430,325,0,1655478716,6302.9163064599925,-1177.463483939995,24565.70556144001 2022-06-18,00:31:11.000,169,9575379,-795,0,1655478717,6302.855679669992,-1177.5551226300013,24565.642677360003 2022-06-18,00:31:12.000,169,9575419,765,0,1655478718,6302.768107639997,-1177.6326630600015,24565.572806160002 2022-06-18,00:31:13.000,169,9575408,-354,0,1655478719,6302.747898709997,-1177.6961052299957,24565.495947840005 2022-06-18,00:31:14.000,169,9575407,445,0,1655478720,6302.8219981199945,-1177.7665965299966,24565.65665160001 2022-06-18,00:31:15.000,169,9575390,-795,0,1655478721,6302.842207049995,-1177.8159404399994,24565.64966448 2022-06-18,00:31:16.000,169,9575400,404,0,1655478722,6302.781580259994,-1177.8723334800015,24565.64966448 2022-06-18,00:31:17.000,169,9575461,-795,0,1655478723,6302.700744539994,-1177.9287265199964,24565.565819040006 2022-06-18,00:31:18.000,169,9575447,-795,0,1655478724,6302.7074808499965,-1177.9780704299992,24565.593767520004 2022-06-18,00:31:19.000,169,9575458,-795,0,1655478725,6302.646854059996,-1178.013316079996,24565.544857680004 2022-06-18,00:31:20.000,169,9575398,-795,0,1655478726,6302.640117749994,-1178.0767582499975,24565.628703119997 2022-06-18,00:31:21.000,169,9575456,-795,0,1655478727,6302.5929635799985,-1178.140200419999,24565.565819040006 2022-06-18,00:31:22.000,169,9575407,565,0,1655478728,6302.539073099993,-1178.1824951999952,24565.53787056001 2022-06-18,00:31:23.000,169,9575410,-675,0,1655478729,6302.491918929998,-1178.2106917199999,24565.495947840005 2022-06-18,00:31:24.000,169,9575440,-795,0,1655478730,6302.471709999998,-1178.2459373699967,24565.495947840005 2022-06-18,00:31:25.000,169,9575371,-795,0,1655478731,6302.532336789998,-1178.252986499996,24565.635690240008 2022-06-18,00:31:26.000,169,9575467,-795,0,1655478732,6302.451501069998,-1178.2741338900014,24565.586780400008 2022-06-18,00:31:27.000,169,9575430,-795,0,1655478733,6302.431292139998,-1178.2952812799995,24565.5518448 2022-06-18,00:31:28.000,169,9575362,-795,0,1655478734,6302.3167748699925,-1178.323477799997,24565.467999360008 2022-06-18,00:31:29.000,169,9575373,-795,0,1655478735,6302.249411769997,-1178.3728217099997,24565.461012239997 2022-06-18,00:31:30.000,169,9575443,-315,0,1655478736,6302.323511179995,-1178.3939690999978,24565.64966448 2022-06-18,00:31:31.000,169,9575391,1005,0,1655478737,6302.262884389995,-1178.4010182299971,24565.677612959997 2022-06-18,00:31:32.000,169,9575392,1285,0,1655478738,6302.283093319995,-1178.4151164899959,24565.67062584 2022-06-18,00:31:33.000,169,9575399,445,0,1655478739,6302.2022575999945,-1178.4433130100006,24565.579793279998 2022-06-18,00:31:34.000,169,9575405,-795,0,1655478740,6302.222466529995,-1178.492656919996,24565.635690240008 2022-06-18,00:31:35.000,169,9575378,-795,0,1655478741,6302.2022575999945,-1178.4785586599974,24565.621716 2022-06-18,00:31:36.000,169,9575385,-795,0,1655478742,6302.215730219992,-1178.5279025700002,24565.60075464 2022-06-18,00:31:37.000,169,9575387,-114,0,1655478743,6302.175312359999,-1178.5490499599982,24565.5518448 2022-06-18,00:31:38.000,169,9575424,1165,0,1655478744,6302.262884389995,-1178.6054430000004,24565.544857680004 2022-06-18,00:31:39.000,169,9575448,805,0,1655478745,6302.384137969995,-1178.6406886499972,24565.747484159998 2022-06-18,00:31:40.000,169,9575415,565,0,1655478746,6302.438028449993,-1178.6829834300006,24565.70556144001 2022-06-18,00:31:41.000,169,9575370,-795,0,1655478747,6302.498655239993,-1178.7182290799974,24565.747484159998 2022-06-18,00:31:42.000,169,9575473,-795,0,1655478748,6302.485182619996,-1178.7393764699955,24565.607741759995 2022-06-18,00:31:43.000,169,9575472,45,0,1655478749,6302.5592820299935,-1178.7746221199995,24565.586780400008 2022-06-18,00:31:44.000,169,9575411,685,0,1655478750,6302.485182619996,-1178.7746221199995,24565.509922079997 2022-06-18,00:31:45.000,169,9575409,445,0,1655478751,6302.633381439999,-1178.8169168999957,24565.558831919996 2022-06-18,00:31:46.000,169,9575431,-795,0,1655478752,6302.774843949999,-1178.8451134200004,24565.684600080007 2022-06-18,00:31:47.000,169,9575346,-795,0,1655478753,6302.848943359997,-1178.8592116799991,24565.642677360003 2022-06-18,00:31:48.000,169,9575410,-795,0,1655478754,6302.9499880099975,-1178.8733099399979,24565.796393999997 2022-06-18,00:31:49.000,169,9575419,-795,0,1655478755,6302.923042769995,-1178.8874081999966,24565.586780400008 2022-06-18,00:31:50.000,169,9575378,-795,0,1655478756,6303.071241589998,-1178.9156047200013,24565.740497040002 2022-06-18,00:31:51.000,169,9575358,-795,0,1655478757,6303.0645052799955,-1178.908555590002,24565.796393999997 2022-06-18,00:31:52.000,169,9575338,-795,0,1655478758,6303.0645052799955,-1178.894457329996,24565.635690240008 2022-06-18,00:31:53.000,169,9575387,-795,0,1655478759,6303.098186829993,-1178.9156047200013,24565.677612959997 2022-06-18,00:31:54.000,169,9575356,-795,0,1655478760,6303.2127040999985,-1178.8733099399979,24565.81735536 2022-06-18,00:31:55.000,169,9575434,-354,0,1655478761,6303.259858269994,-1178.838064290001,24565.796393999997 2022-06-18,00:31:56.000,169,9575396,965,0,1655478762,6303.313748749999,-1178.823966029995,24565.831329600005 2022-06-18,00:31:57.000,169,9575423,-795,0,1655478763,6303.266594579996,-1178.8169168999957,24565.782419760006 2022-06-18,00:31:58.000,169,9575453,765,0,1655478764,6303.333957679999,-1178.7605238600008,24565.901200800006 2022-06-18,00:31:59.000,169,9575379,-795,0,1655478765,6303.394584469999,-1178.7887203799983,24565.8662652 2022-06-18,00:32:00.000,169,9575406,-795,0,1655478766,6303.448474949997,-1178.7957695099976,24565.922162160008 2022-06-18,00:32:01.000,169,9575362,-795,0,1655478767,6303.502365429995,-1178.781671249999,24565.901200800006 2022-06-18,00:32:02.000,169,9575388,-795,0,1655478768,6303.522574359995,-1178.781671249999,24565.894213679996 2022-06-18,00:32:03.000,169,9575447,645,0,1655478769,6303.610146389998,-1178.746425600002,24565.9361364 2022-06-18,00:32:04.000,169,9575430,-795,0,1655478770,6303.744872589996,-1178.7675729900002,24566.019981840007 2022-06-18,00:32:05.000,169,9575378,85,0,1655478771,6303.771817829998,-1178.7393764699955,24566.089853040008 2022-06-18,00:32:06.000,169,9575459,-795,0,1655478772,6303.825708309996,-1178.7252782099968,24565.978059120003 2022-06-18,00:32:07.000,169,9575357,-795,0,1655478773,6303.7785541399935,-1178.7252782099968,24565.95709776 2022-06-18,00:32:08.000,169,9575439,-795,0,1655478774,6303.839180929994,-1178.7393764699955,24565.9361364 2022-06-18,00:32:09.000,169,9575395,-795,0,1655478775,6303.920016649994,-1178.746425600002,24566.075878800002 2022-06-18,00:32:10.000,169,9575449,605,0,1655478776,6304.0210612999945,-1178.7746221199995,24566.15972424001 2022-06-18,00:32:11.000,169,9575416,-795,0,1655478777,6304.054742849992,-1178.7605238600008,24566.215621200005 2022-06-18,00:32:12.000,169,9575403,-795,0,1655478778,6303.967170819997,-1178.781671249999,24565.98504624 2022-06-18,00:32:13.000,169,9575397,325,0,1655478779,6304.155787499993,-1178.7887203799983,24566.243569680002 2022-06-18,00:32:14.000,169,9575430,-795,0,1655478780,6304.162523809995,-1178.7887203799983,24566.215621200005 2022-06-18,00:32:15.000,169,9575421,-795,0,1655478781,6304.202941669995,-1178.8169168999957,24566.180685599997 2022-06-18,00:32:16.000,169,9575394,-795,0,1655478782,6304.202941669995,-1178.8310151600017,24566.10382728 2022-06-18,00:32:17.000,169,9575394,-795,0,1655478783,6304.189469049998,-1178.8451134200004,24566.131775759997 2022-06-18,00:32:18.000,169,9575391,-795,0,1655478784,6304.303986319996,-1178.838064290001,24566.17369848 2022-06-18,00:32:19.000,169,9575435,-35,0,1655478785,6304.418503589994,-1178.8662608099985,24566.313440880003 2022-06-18,00:32:20.000,169,9575396,-475,0,1655478786,6304.492602999999,-1178.8874081999966,24566.37632496001 2022-06-18,00:32:21.000,169,9575479,-74,0,1655478787,6304.546493479997,-1178.8733099399979,24566.355363600007 2022-06-18,00:32:22.000,169,9575385,-795,0,1655478788,6304.546493479997,-1178.894457329996,24566.36933784 2022-06-18,00:32:23.000,169,9575355,-795,0,1655478789,6304.512811929999,-1178.9015064599953,24566.17369848 2022-06-18,00:32:24.000,169,9575457,-114,0,1655478790,6304.559966099994,-1178.9156047200013,24566.264531040004 2022-06-18,00:32:25.000,169,9575534,-795,0,1655478791,6304.6408018199945,-1178.92970298,24566.348376479997 2022-06-18,00:32:26.000,169,9575298,-675,0,1655478792,6304.741846469995,-1178.9156047200013,24566.446196159995 2022-06-18,00:32:27.000,169,9575436,-795,0,1655478793,6304.721637539995,-1178.9156047200013,24566.523054480007 2022-06-18,00:32:28.000,169,9575407,-795,0,1655478794,6304.748582779997,-1178.9156047200013,24566.516067359997 2022-06-18,00:32:29.000,169,9575393,725,0,1655478795,6304.701428609995,-1178.8874081999966,24566.397286319996 2022-06-18,00:32:30.000,169,9575410,-795,0,1655478796,6304.836154809993,-1178.8803590699972,24566.49510600001 2022-06-18,00:32:31.000,169,9575398,-795,0,1655478797,6304.842891119995,-1178.8874081999966,24566.530041600003 2022-06-18,00:32:32.000,169,9575424,-675,0,1655478798,6304.842891119995,-1178.8662608099985,24566.4601704 2022-06-18,00:32:33.000,169,9575392,-795,0,1655478799,6304.910254219998,-1178.838064290001,24566.453183280006 2022-06-18,00:32:34.000,169,9575449,-795,0,1655478800,6305.078661969994,-1178.8310151600017,24566.620874160006 2022-06-18,00:32:35.000,169,9575424,-795,0,1655478801,6305.085398279996,-1178.802818639997,24566.67677112 2022-06-18,00:32:36.000,169,9575345,-795,0,1655478802,6305.193179239999,-1178.8169168999957,24566.718693840005 2022-06-18,00:32:37.000,169,9575375,-114,0,1655478803,6305.199915549994,-1178.8098677699963,24566.62786128 2022-06-18,00:32:38.000,169,9575482,-795,0,1655478804,6305.287487579997,-1178.802818639997,24566.71170672001 2022-06-18,00:32:39.000,169,9575383,-795,0,1655478805,6305.334641749992,-1178.838064290001,24566.697732480003 2022-06-18,00:32:40.000,169,9575432,-795,0,1655478806,6305.442422709995,-1178.8521625499998,24566.72568096 2022-06-18,00:32:41.000,169,9575321,124,0,1655478807,6305.415477469993,-1178.8662608099985,24566.683758239997 2022-06-18,00:32:42.000,169,9575423,-795,0,1655478808,6305.5973578399935,-1178.894457329996,24566.809526400008 2022-06-18,00:32:43.000,169,9575404,-795,0,1655478809,6305.523258429996,-1178.9367521099994,24566.613887039995 2022-06-18,00:32:44.000,169,9575413,-795,0,1655478810,6305.543467359996,-1178.9438012399987,24566.530041600003 2022-06-18,00:32:45.000,169,9575442,685,0,1655478811,6305.718611419994,-1178.9719977599962,24566.82350064 2022-06-18,00:32:46.000,169,9575429,-795,0,1655478812,6305.705138799996,-1178.9719977599962,24566.72568096 2022-06-18,00:32:47.000,169,9575417,-795,0,1655478813,6305.8398649999945,-1179.0283907999983,24566.844462 2022-06-18,00:32:48.000,169,9575382,605,0,1655478814,6305.785974519997,-1179.0354399299977,24566.739655200006 2022-06-18,00:32:49.000,169,9575411,325,0,1655478815,6305.846601309997,-1179.0565873199957,24566.83048776001 2022-06-18,00:32:50.000,169,9575382,765,0,1655478816,6305.9880638199975,-1179.0283907999983,24566.956255920006 2022-06-18,00:32:51.000,169,9575436,-795,0,1655478817,6306.075635849993,-1179.063636449995,24566.99119152 2022-06-18,00:32:52.000,169,9575423,-795,0,1655478818,6306.095844779993,-1179.063636449995,24567.04708848001 2022-06-18,00:32:53.000,169,9575401,45,0,1655478819,6306.089108469998,-1179.042489059997,24566.99817864001 2022-06-18,00:32:54.000,169,9575433,-795,0,1655478820,6306.176680499993,-1179.042489059997,24567.04708848001 2022-06-18,00:32:55.000,169,9575374,-795,0,1655478821,6306.2170983599935,-1179.063636449995,24567.033114240003 2022-06-18,00:32:56.000,169,9575461,-795,0,1655478822,6306.291197769999,-1179.0495381899964,24567.054075600005 2022-06-18,00:32:57.000,169,9575474,285,0,1655478823,6306.2507799099985,-1179.0283907999983,24566.96324304 2022-06-18,00:32:58.000,169,9575402,-795,0,1655478824,6306.331615629999,-1179.0001942800009,24567.075036960006 2022-06-18,00:32:59.000,169,9575397,-595,0,1655478825,6306.493287069992,-1179.0142925399996,24567.17984376 2022-06-18,00:33:00.000,169,9575424,-795,0,1655478826,6306.547177549997,-1178.9860960200022,24567.193818000007 2022-06-18,00:33:01.000,169,9575433,-434,0,1655478827,6306.587595409997,-1179.0001942800009,24567.2986248 2022-06-18,00:33:02.000,169,9575462,-515,0,1655478828,6306.560650169995,-1179.0072434100002,24567.116959679995 2022-06-18,00:33:03.000,169,9575456,-795,0,1655478829,6306.688640059998,-1179.0142925399996,24567.200805120003 2022-06-18,00:33:04.000,169,9575354,404,0,1655478830,6306.789684709998,-1178.9931451500015,24567.249714960002 2022-06-18,00:33:05.000,169,9575441,-795,0,1655478831,6306.890729359999,-1179.0072434100002,24567.312599040008 2022-06-18,00:33:06.000,169,9575387,-795,0,1655478832,6306.985037699997,-1179.0283907999983,24567.200805120003 2022-06-18,00:33:07.000,169,9575426,645,0,1655478833,6307.086082349997,-1179.0283907999983,24567.27766344 2022-06-18,00:33:08.000,169,9575374,-795,0,1655478834,6307.288171649998,-1179.077734710001,24567.438367200004 2022-06-18,00:33:09.000,169,9575379,-795,0,1655478835,6307.422897849996,-1179.1059312299985,24567.452341439996 2022-06-18,00:33:10.000,169,9575423,924,0,1655478836,6307.496997259994,-1179.148226010002,24567.46631568 2022-06-18,00:33:11.000,169,9575426,-795,0,1655478837,6307.631723459999,-1179.1693734,24567.438367200004 2022-06-18,00:33:12.000,169,9575426,-795,0,1655478838,6307.6788776299945,-1179.1764225299994,24567.368496000003 2022-06-18,00:33:13.000,169,9575364,-795,0,1655478839,6307.786658589997,-1179.2328155700015,24567.424392959998 2022-06-18,00:33:14.000,169,9575378,485,0,1655478840,6308.0359020599935,-1179.2257664400022,24567.592083839998 2022-06-18,00:33:15.000,169,9575423,325,0,1655478841,6308.116737779994,-1179.2680612199983,24567.59907096001 2022-06-18,00:33:16.000,169,9575435,-795,0,1655478842,6308.224518739997,-1179.2469138300003,24567.6130452 2022-06-18,00:33:17.000,169,9575429,-795,0,1655478843,6308.197573499994,-1179.261012089999,24567.55016112001 2022-06-18,00:33:18.000,169,9575438,-795,0,1655478844,6308.291881839992,-1179.2680612199983,24567.689903519997 2022-06-18,00:33:19.000,169,9575394,-795,0,1655478845,6308.325563389997,-1179.2751103499977,24567.66195504 2022-06-18,00:33:20.000,169,9575368,-795,0,1655478846,6308.365981249997,-1179.2539629599996,24567.71785200001 2022-06-18,00:33:21.000,169,9575387,-795,0,1655478847,6308.372717559992,-1179.2539629599996,24567.794710320006 2022-06-18,00:33:22.000,169,9575423,605,0,1655478848,6308.365981249997,-1179.261012089999,24567.759774719998 2022-06-18,00:33:23.000,169,9575428,685,0,1655478849,6308.453553279993,-1179.2680612199983,24567.759774719998 2022-06-18,00:33:24.000,169,9575402,685,0,1655478850,6308.473762209993,-1179.2328155700015,24567.955414079996 2022-06-18,00:33:25.000,169,9575440,-114,0,1655478851,6308.473762209993,-1179.2046190499968,24567.94842696 2022-06-18,00:33:26.000,169,9575457,-795,0,1655478852,6308.487234829998,-1179.2046190499968,24568.00432392001 2022-06-18,00:33:27.000,169,9575404,-395,0,1655478853,6308.352508629992,-1179.2328155700015,24567.89951712 2022-06-18,00:33:28.000,169,9575458,565,0,1655478854,6308.325563389997,-1179.2116681799962,24567.955414079996 2022-06-18,00:33:29.000,169,9575412,-795,0,1655478855,6308.3929264899925,-1179.1905207899981,24568.05323376001 2022-06-18,00:33:30.000,169,9575405,-35,0,1655478856,6308.453553279993,-1179.2116681799962,24568.088169360002 2022-06-18,00:33:31.000,169,9575392,-795,0,1655478857,6308.453553279993,-1179.2046190499968,24568.144066319997 2022-06-18,00:33:32.000,169,9575367,-795,0,1655478858,6308.473762209993,-1179.2116681799962,24568.151053440008 2022-06-18,00:33:33.000,169,9575402,685,0,1655478859,6308.419871729995,-1179.2116681799962,24568.130092080006 2022-06-18,00:33:34.000,169,9575451,325,0,1655478860,6308.440080659995,-1179.2116681799962,24568.158040560003 2022-06-18,00:33:35.000,169,9575425,845,0,1655478861,6308.4266080399975,-1179.2116681799962,24568.18598904 2022-06-18,00:33:36.000,169,9575444,-795,0,1655478862,6308.413135419993,-1179.2469138300003,24568.179001920005 2022-06-18,00:33:37.000,169,9575418,-795,0,1655478863,6308.399662799995,-1179.2751103499977,24568.158040560003 2022-06-18,00:33:38.000,169,9575407,645,0,1655478864,6308.460289589995,-1179.3033068699951,24568.179001920005 2022-06-18,00:33:39.000,169,9575383,-195,0,1655478865,6308.554597929993,-1179.3456016499986,24568.374641280003 2022-06-18,00:33:40.000,169,9575353,-795,0,1655478866,6308.608488409998,-1179.3667490399966,24568.367654160007 2022-06-18,00:33:41.000,169,9575374,-795,0,1655478867,6308.574806859993,-1179.373798169996,24568.3816284 2022-06-18,00:33:42.000,169,9575430,165,0,1655478868,6308.527652689998,-1179.4160929499994,24568.26983448001 2022-06-18,00:33:43.000,169,9575441,-795,0,1655478869,6308.554597929993,-1179.4231420799988,24568.290795839996 2022-06-18,00:33:44.000,169,9575458,-35,0,1655478870,6308.595015789993,-1179.4160929499994,24568.311757199997 2022-06-18,00:33:45.000,169,9575440,-795,0,1655478871,6308.568070549998,-1179.40904382,24568.318744320008 2022-06-18,00:33:46.000,169,9575369,885,0,1655478872,6308.500707449995,-1179.387896430002,24568.318744320008 2022-06-18,00:33:47.000,169,9575372,-795,0,1655478873,6308.440080659995,-1179.4019946900007,24568.262847359998 2022-06-18,00:33:48.000,169,9575395,-795,0,1655478874,6308.601752099996,-1179.3596999099973,24568.50040944 2022-06-18,00:33:49.000,169,9575387,965,0,1655478875,6308.581543169996,-1179.3244542600005,24568.479448079997 2022-06-18,00:33:50.000,169,9575420,-795,0,1655478876,6308.568070549998,-1179.2962577399958,24568.47246096 2022-06-18,00:33:51.000,169,9575399,245,0,1655478877,6308.534388999993,-1179.2539629599996,24568.514383680005 2022-06-18,00:33:52.000,169,9575416,-195,0,1655478878,6308.493971139993,-1179.1905207899981,24568.43752536001 2022-06-18,00:33:53.000,169,9575401,-795,0,1655478879,6308.467025899998,-1179.1270786199966,24568.4514996 2022-06-18,00:33:54.000,169,9575385,-195,0,1655478880,6308.561334239996,-1179.0988820999992,24568.57028064 2022-06-18,00:33:55.000,169,9575377,1125,0,1655478881,6308.568070549998,-1179.0565873199957,24568.66810032 2022-06-18,00:33:56.000,169,9575369,-795,0,1655478882,6308.595015789993,-1179.0072434100002,24568.66810032 2022-06-18,00:33:57.000,169,9575429,645,0,1655478883,6308.527652689998,-1178.9719977599962,24568.60521624001 2022-06-18,00:33:58.000,169,9575475,-795,0,1655478884,6308.568070549998,-1178.9367521099994,24568.675087439995 2022-06-18,00:33:59.000,169,9575437,-795,0,1655478885,6308.541125309996,-1178.9226538500006,24568.612203360004 2022-06-18,00:34:00.000,169,9575452,565,0,1655478886,6308.541125309996,-1178.9015064599953,24568.696048799997 2022-06-18,00:34:01.000,169,9575367,-795,0,1655478887,6308.595015789993,-1178.894457329996,24568.68906168 2022-06-18,00:34:02.000,169,9575477,-795,0,1655478888,6308.588279479998,-1178.9015064599953,24568.66810032 2022-06-18,00:34:03.000,169,9575406,-795,0,1655478889,6308.6354336499935,-1178.8733099399979,24568.71701016 2022-06-18,00:34:04.000,169,9575360,404,0,1655478890,6308.6354336499935,-1178.9015064599953,24568.730984400005 2022-06-18,00:34:05.000,169,9575395,685,0,1655478891,6308.500707449995,-1178.9015064599953,24568.696048799997 2022-06-18,00:34:06.000,169,9575457,445,0,1655478892,6308.3929264899925,-1178.92970298,24568.591242000002 2022-06-18,00:34:07.000,169,9575458,-795,0,1655478893,6308.446816969998,-1178.92970298,24568.61919048 2022-06-18,00:34:08.000,169,9575451,365,0,1655478894,6308.4266080399975,-1178.9649486299968,24568.682074560005 2022-06-18,00:34:09.000,169,9575409,-795,0,1655478895,6308.419871729995,-1178.9578994999974,24568.73797152 2022-06-18,00:34:10.000,169,9575418,-795,0,1655478896,6308.446816969998,-1178.950850369998,24568.77290712001 2022-06-18,00:34:11.000,169,9575431,885,0,1655478897,6308.379453869995,-1178.9649486299968,24568.814829839997 2022-06-18,00:34:12.000,169,9575407,-795,0,1655478898,6308.318827079995,-1178.9790468899955,24568.870726800007 2022-06-18,00:34:13.000,169,9575447,-515,0,1655478899,6308.237991359994,-1178.9931451500015,24568.751945760006 2022-06-18,00:34:14.000,169,9575434,-795,0,1655478900,6308.204309809997,-1179.0001942800009,24568.828804080003 2022-06-18,00:34:15.000,169,9575435,-795,0,1655478901,6308.096528849994,-1179.0354399299977,24568.80784272 2022-06-18,00:34:16.000,169,9575420,805,0,1655478902,6308.042638369996,-1179.042489059997,24568.793868479996 2022-06-18,00:34:17.000,169,9575393,-795,0,1655478903,6307.914648479993,-1179.063636449995,24568.744958639996 2022-06-18,00:34:18.000,169,9575397,-795,0,1655478904,6307.854021689993,-1179.077734710001,24568.744958639996 2022-06-18,00:34:19.000,169,9575395,-795,0,1655478905,6307.874230619993,-1179.077734710001,24568.919636640007 2022-06-18,00:34:20.000,169,9575440,-795,0,1655478906,6307.800131209995,-1179.1059312299985,24568.85675256 2022-06-18,00:34:21.000,169,9575417,1125,0,1655478907,6307.692350249992,-1179.1059312299985,24568.88470104 2022-06-18,00:34:22.000,169,9575493,-795,0,1655478908,6307.550887739999,-1179.1411768799953,24568.765919999998 2022-06-18,00:34:23.000,169,9575494,-795,0,1655478909,6307.483524639996,-1179.1905207899981,24568.765919999998 2022-06-18,00:34:24.000,169,9575387,685,0,1655478910,6307.476788329994,-1179.2046190499968,24568.821816960008 2022-06-18,00:34:25.000,169,9575420,-354,0,1655478911,6307.429634159998,-1179.2469138300003,24568.821816960008 2022-06-18,00:34:26.000,169,9575380,-795,0,1655478912,6307.3218531999955,-1179.3103560000018,24568.710023040003 2022-06-18,00:34:27.000,169,9575352,-795,0,1655478913,6307.328589509998,-1179.3103560000018,24568.765919999998 2022-06-18,00:34:28.000,169,9575380,-795,0,1655478914,6307.274699029993,-1179.3456016499986,24568.73797152 2022-06-18,00:34:29.000,169,9575387,-795,0,1655478915,6307.281435339995,-1179.352650779998,24568.85675256 2022-06-18,00:34:30.000,169,9575425,1245,0,1655478916,6307.234281169993,-1179.387896430002,24568.793868479996 2022-06-18,00:34:31.000,169,9575339,-795,0,1655478917,6307.139972829995,-1179.4160929499994,24568.779894240004 2022-06-18,00:34:32.000,169,9575400,245,0,1655478918,6306.991774009999,-1179.4231420799988,24568.66810032 2022-06-18,00:34:33.000,169,9575456,-795,0,1655478919,6306.897465669994,-1179.4372403399975,24568.647138959997 2022-06-18,00:34:34.000,169,9575471,445,0,1655478920,6306.924410909996,-1179.4372403399975,24568.821816960008 2022-06-18,00:34:35.000,169,9575415,-795,0,1655478921,6306.8503114999985,-1179.4301912099982,24568.8357912 2022-06-18,00:34:36.000,169,9575374,165,0,1655478922,6306.729057919998,-1179.40904382,24568.814829839997 2022-06-18,00:34:37.000,169,9575435,-795,0,1655478923,6306.601068029995,-1179.4231420799988,24568.68906168 2022-06-18,00:34:38.000,169,9575459,765,0,1655478924,6306.533704929992,-1179.4372403399975,24568.77290712001 2022-06-18,00:34:39.000,169,9575451,-795,0,1655478925,6306.452869209992,-1179.4583877299956,24568.758932880002 2022-06-18,00:34:40.000,169,9575406,-795,0,1655478926,6306.358560869994,-1179.4654368600022,24568.73797152 2022-06-18,00:34:41.000,169,9575438,-795,0,1655478927,6306.277725149994,-1179.4936333799997,24568.730984400005 2022-06-18,00:34:42.000,169,9575393,805,0,1655478928,6306.156471569993,-1179.500682509999,24568.654126080008 2022-06-18,00:34:43.000,169,9575376,-795,0,1655478929,6306.075635849993,-1179.521829899997,24568.626177599996 2022-06-18,00:34:44.000,169,9575403,-795,0,1655478930,6306.075635849993,-1179.5288790299965,24568.758932880002 2022-06-18,00:34:45.000,169,9575403,685,0,1655478931,6306.001536439995,-1179.5500264200018,24568.703035920007 2022-06-18,00:34:46.000,169,9575455,-795,0,1655478932,6305.907228099997,-1179.5147807699977,24568.66810032 2022-06-18,00:34:47.000,169,9575439,-795,0,1655478933,6305.765765589997,-1179.4936333799997,24568.60521624001 2022-06-18,00:34:48.000,169,9575435,685,0,1655478934,6305.644512009996,-1179.4724859900016,24568.458486719996 2022-06-18,00:34:49.000,169,9575399,-795,0,1655478935,6305.772501899999,-1179.4583877299956,24568.60521624001 2022-06-18,00:34:50.000,169,9575354,-795,0,1655478936,6305.785974519997,-1179.4372403399975,24568.654126080008 2022-06-18,00:34:51.000,169,9575415,-795,0,1655478937,6305.765765589997,-1179.4372403399975,24568.661113200003 2022-06-18,00:34:52.000,169,9575421,-795,0,1655478938,6305.765765589997,-1179.4301912099982,24568.682074560005 2022-06-18,00:34:53.000,169,9575403,5,0,1655478939,6305.671457249999,-1179.40904382,24568.55630640001 2022-06-18,00:34:54.000,169,9575469,-795,0,1655478940,6305.705138799996,-1179.373798169996,24568.633164720006 2022-06-18,00:34:55.000,169,9575487,-795,0,1655478941,6305.624303079996,-1179.3596999099973,24568.64015184 2022-06-18,00:34:56.000,169,9575416,-795,0,1655478942,6305.543467359996,-1179.3385525199992,24568.577267759996 2022-06-18,00:34:57.000,169,9575400,-795,0,1655478943,6305.455895329993,-1179.3033068699951,24568.47246096 2022-06-18,00:34:58.000,169,9575456,-795,0,1655478944,6305.375059609993,-1179.282159479997,24568.507396559995 2022-06-18,00:34:59.000,169,9575349,-795,0,1655478945,6305.368323299997,-1179.2539629599996,24568.626177599996 2022-06-18,00:35:00.000,169,9575408,-795,0,1655478946,6305.294223889992,-1179.239864700001,24568.66810032 2022-06-18,00:35:01.000,169,9575440,-795,0,1655478947,6305.213388169999,-1179.2116681799962,24568.612203360004 2022-06-18,00:35:02.000,169,9575422,-155,0,1655478948,6305.071925659999,-1179.2187173099956,24568.493422320003 2022-06-18,00:35:03.000,169,9575493,-795,0,1655478949,6304.984353629996,-1179.2187173099956,24568.528357919997 2022-06-18,00:35:04.000,169,9575410,165,0,1655478950,6304.930463149998,-1179.2116681799962,24568.514383680005 2022-06-18,00:35:05.000,169,9575361,885,0,1655478951,6304.856363739993,-1179.2187173099956,24568.486435200008 2022-06-18,00:35:06.000,169,9575460,-795,0,1655478952,6304.748582779997,-1179.2187173099956,24568.47246096 2022-06-18,00:35:07.000,169,9575372,-475,0,1655478953,6304.694692299992,-1179.2328155700015,24568.444512480004 2022-06-18,00:35:08.000,169,9575402,-795,0,1655478954,6304.681219679995,-1179.2680612199983,24568.535345040007 2022-06-18,00:35:09.000,169,9575390,-114,0,1655478955,6304.613856579999,-1179.261012089999,24568.514383680005 2022-06-18,00:35:10.000,169,9575476,1245,0,1655478956,6304.519548239994,-1179.3033068699951,24568.339705679995 2022-06-18,00:35:11.000,169,9575403,-434,0,1655478957,6304.472394069999,-1179.3174051300011,24568.395602640005 2022-06-18,00:35:12.000,169,9575345,-74,0,1655478958,6304.344404179996,-1179.3385525199992,24568.199963280007 2022-06-18,00:35:13.000,169,9575400,885,0,1655478959,6304.391558349998,-1179.3596999099973,24568.262847359998 2022-06-18,00:35:14.000,169,9575431,-555,0,1655478960,6304.438712519994,-1179.3596999099973,24568.3816284 2022-06-18,00:35:15.000,169,9575427,1525,0,1655478961,6304.4117672799985,-1179.352650779998,24568.38861552001 2022-06-18,00:35:16.000,169,9575459,-795,0,1655478962,6304.3780857299935,-1179.3667490399966,24568.290795839996 2022-06-18,00:35:17.000,169,9575440,-795,0,1655478963,6304.256832149993,-1179.3315033899999,24568.18598904 2022-06-18,00:35:18.000,169,9575463,-515,0,1655478964,6304.250095839998,-1179.3103560000018,24568.276821600004 2022-06-18,00:35:19.000,169,9575450,-795,0,1655478965,6304.209677979998,-1179.3385525199992,24568.21393752 2022-06-18,00:35:20.000,169,9575446,725,0,1655478966,6304.122105949995,-1179.3385525199992,24568.241885999996 2022-06-18,00:35:21.000,169,9575386,-35,0,1655478967,6304.095160709992,-1179.2962577399958,24568.22092464001 2022-06-18,00:35:22.000,169,9575346,-795,0,1655478968,6304.048006539997,-1179.2892086099964,24568.10214360001 2022-06-18,00:35:23.000,169,9575479,-795,0,1655478969,6303.980643439994,-1179.282159479997,24568.060220880005 2022-06-18,00:35:24.000,169,9575416,565,0,1655478970,6304.007588679997,-1179.2751103499977,24568.241885999996 2022-06-18,00:35:25.000,169,9575381,-795,0,1655478971,6303.973907129999,-1179.2751103499977,24568.22092464001 2022-06-18,00:35:26.000,169,9575485,-795,0,1655478972,6303.899807719994,-1179.2680612199983,24568.206950400003 2022-06-18,00:35:27.000,169,9575449,-795,0,1655478973,6303.751608899998,-1179.2539629599996,24567.983362560008 2022-06-18,00:35:28.000,169,9575468,-795,0,1655478974,6303.690982109998,-1179.2751103499977,24567.955414079996 2022-06-18,00:35:29.000,169,9575432,-795,0,1655478975,6303.690982109998,-1179.282159479997,24568.067208 2022-06-18,00:35:30.000,169,9575432,-795,0,1655478976,6303.684245799996,-1179.282159479997,24568.025285279997 2022-06-18,00:35:31.000,169,9575411,-795,0,1655478977,6303.623619009995,-1179.3174051300011,24568.060220880005 2022-06-18,00:35:32.000,169,9575413,-795,0,1655478978,6303.5697285299975,-1179.3456016499986,24568.039259520003 2022-06-18,00:35:33.000,169,9575461,-795,0,1655478979,6303.461947569995,-1179.387896430002,24567.94842696 2022-06-18,00:35:34.000,169,9575455,-795,0,1655478980,6303.461947569995,-1179.4160929499994,24567.976375439997 2022-06-18,00:35:35.000,169,9575368,-795,0,1655478981,6303.394584469999,-1179.4513385999962,24567.892530000005 2022-06-18,00:35:36.000,169,9575428,685,0,1655478982,6303.340693989994,-1179.4583877299956,24567.87855576 2022-06-18,00:35:37.000,169,9575375,-35,0,1655478983,6303.1790225499935,-1179.500682509999,24567.73182624 2022-06-18,00:35:38.000,169,9575458,-675,0,1655478984,6303.2127040999985,-1179.5147807699977,24567.787723199996 2022-06-18,00:35:39.000,169,9575393,725,0,1655478985,6303.239649339994,-1179.521829899997,24567.892530000005 2022-06-18,00:35:40.000,169,9575391,565,0,1655478986,6303.192495169998,-1179.5852720699986,24567.85060728 2022-06-18,00:35:41.000,169,9575424,-795,0,1655478987,6303.1790225499935,-1179.5993703299973,24567.815671680008 2022-06-18,00:35:42.000,169,9575403,-795,0,1655478988,6303.057768969993,-1179.6064194599967,24567.71086488 2022-06-18,00:35:43.000,169,9575423,-315,0,1655478989,6303.044296349995,-1179.6205177199954,24567.675929280005 2022-06-18,00:35:44.000,169,9575415,-315,0,1655478990,6303.084714209996,-1179.6064194599967,24567.71785200001 2022-06-18,00:35:45.000,169,9575487,-515,0,1655478991,6303.051032659998,-1179.6205177199954,24567.675929280005 2022-06-18,00:35:46.000,169,9575445,5,0,1655478992,6302.970196939998,-1179.5993703299973,24567.606058080004 2022-06-18,00:35:47.000,169,9575344,765,0,1655478993,6303.003878489995,-1179.6205177199954,24567.63400656 2022-06-18,00:35:48.000,169,9575407,-795,0,1655478994,6303.017351109993,-1179.592321199998,24567.73182624 2022-06-18,00:35:49.000,169,9575429,-795,0,1655478995,6302.896097529992,-1179.5500264200018,24567.63400656 2022-06-18,00:35:50.000,169,9575436,-795,0,1655478996,6302.976933249993,-1179.5570755500012,24567.66195504 2022-06-18,00:35:51.000,169,9575451,565,0,1655478997,6302.936515389993,-1179.5500264200018,24567.627019440006 2022-06-18,00:35:52.000,169,9575370,445,0,1655478998,6302.882624909995,-1179.4865842500003,24567.480289920008 2022-06-18,00:35:53.000,169,9575392,685,0,1655478999,6302.943251699995,-1179.4936333799997,24567.480289920008 2022-06-18,00:35:54.000,169,9575409,-795,0,1655479000,6303.111659449998,-1179.4865842500003,24567.66894216001 2022-06-18,00:35:55.000,169,9575369,-795,0,1655479001,6303.219440409994,-1179.4724859900016,24567.647980800008 2022-06-18,00:35:56.000,169,9575390,565,0,1655479002,6303.232913029999,-1179.4654368600022,24567.55016112001 2022-06-18,00:35:57.000,169,9575400,-795,0,1655479003,6303.354166609999,-1179.479535120001,24567.543174 2022-06-18,00:35:58.000,169,9575518,-795,0,1655479004,6303.414793399992,-1179.5147807699977,24567.459328560006 2022-06-18,00:35:59.000,169,9575426,445,0,1655479005,6303.583201149995,-1179.4936333799997,24567.571122479996 2022-06-18,00:36:00.000,169,9575431,-795,0,1655479006,6303.697718419993,-1179.5429772899952,24567.557148240005 2022-06-18,00:36:01.000,169,9575374,-795,0,1655479007,6303.785290449996,-1179.5500264200018,24567.59907096001 2022-06-18,00:36:02.000,169,9575376,-795,0,1655479008,6303.859389859994,-1179.5570755500012,24567.50125128001 2022-06-18,00:36:03.000,169,9575391,-795,0,1655479009,6303.967170819997,-1179.592321199998,24567.571122479996 2022-06-18,00:36:04.000,169,9575480,-795,0,1655479010,6304.1355785699925,-1179.5993703299973,24567.66894216001 2022-06-18,00:36:05.000,169,9575414,-795,0,1655479011,6304.182732739995,-1179.613468589996,24567.6829164 2022-06-18,00:36:06.000,169,9575450,924,0,1655479012,6304.270304769998,-1179.627566850002,24567.647980800008 2022-06-18,00:36:07.000,169,9575377,-795,0,1655479013,6304.223150599995,-1179.6205177199954,24567.557148240005 2022-06-18,00:36:08.000,169,9575414,-795,0,1655479014,6304.330931559998,-1179.6205177199954,24567.578109600006 2022-06-18,00:36:09.000,169,9575440,-795,0,1655479015,6304.512811929999,-1179.6205177199954,24567.59907096001 2022-06-18,00:36:10.000,169,9575416,-795,0,1655479016,6304.586911339997,-1179.5641246800005,24567.696890640007 2022-06-18,00:36:11.000,169,9575407,-795,0,1655479017,6304.553229789999,-1179.5852720699986,24567.6829164 2022-06-18,00:36:12.000,169,9575408,645,0,1655479018,6304.714901229992,-1179.5288790299965,24567.759774719998 2022-06-18,00:36:13.000,169,9575422,-315,0,1655479019,6304.7687917099975,-1179.500682509999,24567.794710320006 2022-06-18,00:36:14.000,169,9575376,-595,0,1655479020,6304.708164919997,-1179.4654368600022,24567.620032319996 2022-06-18,00:36:15.000,169,9575404,-795,0,1655479021,6304.856363739993,-1179.40904382,24567.71086488 2022-06-18,00:36:16.000,169,9575390,-195,0,1655479022,6304.950672079998,-1179.3667490399966,24567.822658800003 2022-06-18,00:36:17.000,169,9575447,-795,0,1655479023,6304.9978262499935,-1179.3385525199992,24567.794710320006 2022-06-18,00:36:18.000,169,9575364,965,0,1655479024,6305.078661969994,-1179.2680612199983,24567.787723199996 2022-06-18,00:36:19.000,169,9575363,-795,0,1655479025,6305.152761379999,-1179.239864700001,24567.78073608 2022-06-18,00:36:20.000,169,9575414,-795,0,1655479026,6305.341378059995,-1179.1764225299994,24567.976375439997 2022-06-18,00:36:21.000,169,9575395,685,0,1655479027,6305.408741159998,-1179.1411768799953,24567.941439840004 2022-06-18,00:36:22.000,169,9575452,165,0,1655479028,6305.5030494999955,-1179.112980359998,24567.976375439997 2022-06-18,00:36:23.000,169,9575423,1125,0,1655479029,6305.476104259993,-1179.0918329699998,24567.794710320006 2022-06-18,00:36:24.000,169,9575440,-155,0,1655479030,6305.590621529998,-1179.0565873199957,24567.87855576 2022-06-18,00:36:25.000,169,9575392,-795,0,1655479031,6305.752292969999,-1179.0495381899964,24568.032272400007 2022-06-18,00:36:26.000,169,9575400,-795,0,1655479032,6305.873546549992,-1179.0283907999983,24568.095156479998 2022-06-18,00:36:27.000,169,9575404,525,0,1655479033,6305.900491789995,-1179.021341669999,24568.039259520003 2022-06-18,00:36:28.000,169,9575406,-795,0,1655479034,6305.927437029997,-1179.0283907999983,24568.074195119996 2022-06-18,00:36:29.000,169,9575454,245,0,1655479035,6306.048690609998,-1179.042489059997,24568.17201480001 2022-06-18,00:36:30.000,169,9575483,-795,0,1655479036,6306.041954299995,-1179.0354399299977,24568.179001920005 2022-06-18,00:36:31.000,169,9575413,-675,0,1655479037,6306.035217989993,-1179.077734710001,24568.17201480001 2022-06-18,00:36:32.000,169,9575426,-795,0,1655479038,6305.9880638199975,-1179.0988820999992,24568.095156479998 2022-06-18,00:36:33.000,169,9575499,-74,0,1655479039,6305.981327509995,-1179.1411768799953,24568.16502768 2022-06-18,00:36:34.000,169,9575453,965,0,1655479040,6305.994800129993,-1179.148226010002,24568.290795839996 2022-06-18,00:36:35.000,169,9575429,-795,0,1655479041,6305.9880638199975,-1179.148226010002,24568.297782960006 2022-06-18,00:36:36.000,169,9575387,565,0,1655479042,6305.940909649995,-1179.1623242700007,24568.40258976 2022-06-18,00:36:37.000,169,9575441,525,0,1655479043,6305.846601309997,-1179.1693734,24568.28380872 2022-06-18,00:36:38.000,169,9575469,-795,0,1655479044,6305.8398649999945,-1179.1764225299994,24568.3816284 2022-06-18,00:36:39.000,169,9575444,-515,0,1655479045,6305.785974519997,-1179.2046190499968,24568.33271856 2022-06-18,00:36:40.000,169,9575367,-795,0,1655479046,6305.718611419994,-1179.1834716599988,24568.33271856 2022-06-18,00:36:41.000,169,9575415,-675,0,1655479047,6305.691666179999,-1179.2046190499968,24568.395602640005 2022-06-18,00:36:42.000,169,9575418,-755,0,1655479048,6305.6310393899985,-1179.2046190499968,24568.374641280003 2022-06-18,00:36:43.000,169,9575452,-515,0,1655479049,6305.637775699994,-1179.2257664400022,24568.28380872 2022-06-18,00:36:44.000,169,9575371,965,0,1655479050,6305.772501899999,-1179.1975699199975,24568.507396559995 2022-06-18,00:36:45.000,169,9575401,685,0,1655479051,6305.785974519997,-1179.2116681799962,24568.479448079997 2022-06-18,00:36:46.000,169,9575408,845,0,1655479052,6305.812919759999,-1179.1975699199975,24568.458486719996 2022-06-18,00:36:47.000,169,9575410,685,0,1655479053,6305.785974519997,-1179.2187173099956,24568.367654160007 2022-06-18,00:36:48.000,169,9575455,-515,0,1655479054,6305.900491789995,-1179.1975699199975,24568.395602640005 2022-06-18,00:36:49.000,169,9575381,-795,0,1655479055,6306.041954299995,-1179.1905207899981,24568.507396559995 2022-06-18,00:36:50.000,169,9575399,-795,0,1655479056,6306.062163229995,-1179.1905207899981,24568.444512480004 2022-06-18,00:36:51.000,169,9575415,-195,0,1655479057,6306.311406699999,-1179.2328155700015,24568.577267759996 2022-06-18,00:36:52.000,169,9575419,-515,0,1655479058,6306.4596055199945,-1179.239864700001,24568.54931928 2022-06-18,00:36:53.000,169,9575405,645,0,1655479059,6306.506759689997,-1179.2680612199983,24568.5213708 2022-06-18,00:36:54.000,169,9575422,725,0,1655479060,6306.6078043399975,-1179.3033068699951,24568.591242000002 2022-06-18,00:36:55.000,169,9575389,-35,0,1655479061,6306.648222199998,-1179.3033068699951,24568.584254880006 2022-06-18,00:36:56.000,169,9575338,-795,0,1655479062,6306.7021126799955,-1179.3244542600005,24568.60521624001 2022-06-18,00:36:57.000,169,9575435,-795,0,1655479063,6306.7021126799955,-1179.3456016499986,24568.47246096 2022-06-18,00:36:58.000,169,9575371,165,0,1655479064,6306.769475779998,-1179.3385525199992,24568.598229119998 2022-06-18,00:36:59.000,169,9575447,-795,0,1655479065,6306.823366259996,-1179.352650779998,24568.72399728001 2022-06-18,00:37:00.000,169,9575469,-795,0,1655479066,6306.897465669994,-1179.3808472999954,24568.765919999998 2022-06-18,00:37:01.000,169,9575433,-555,0,1655479067,6306.890729359999,-1179.3808472999954,24568.779894240004 2022-06-18,00:37:02.000,169,9575426,-795,0,1655479068,6306.729057919998,-1179.40904382,24568.61919048 2022-06-18,00:37:03.000,169,9575367,-795,0,1655479069,6306.776212089993,-1179.4019946900007,24568.730984400005 2022-06-18,00:37:04.000,169,9575403,-235,0,1655479070,6306.756003159993,-1179.4019946900007,24568.77290712001 2022-06-18,00:37:05.000,169,9575353,-475,0,1655479071,6306.789684709998,-1179.4160929499994,24568.842778319995 2022-06-18,00:37:06.000,169,9575491,-74,0,1655479072,6306.762739469996,-1179.4513385999962,24568.730984400005 2022-06-18,00:37:07.000,169,9575390,-795,0,1655479073,6306.796421019993,-1179.4583877299956,24568.77290712001 2022-06-18,00:37:08.000,169,9575393,-795,0,1655479074,6306.877256739994,-1179.4724859900016,24568.9056624 2022-06-18,00:37:09.000,169,9575453,-795,0,1655479075,6306.9648287699965,-1179.4865842500003,24568.898675280005 2022-06-18,00:37:10.000,169,9575431,605,0,1655479076,6306.937883529994,-1179.5147807699977,24568.933610879998 2022-06-18,00:37:11.000,169,9575453,-795,0,1655479077,6306.971565079999,-1179.5570755500012,24568.898675280005 2022-06-18,00:37:12.000,169,9575441,525,0,1655479078,6306.958092459994,-1179.5570755500012,24568.842778319995 2022-06-18,00:37:13.000,169,9575429,365,0,1655479079,6306.998510319994,-1179.5782229399993,24568.849765440005 2022-06-18,00:37:14.000,169,9575410,565,0,1655479080,6307.126500209997,-1179.5852720699986,24569.02444344 2022-06-18,00:37:15.000,169,9575428,-795,0,1655479081,6307.187126999997,-1179.6064194599967,24569.05239192 2022-06-18,00:37:16.000,169,9575426,-795,0,1655479082,6307.254490099993,-1179.592321199998,24569.031430559997 2022-06-18,00:37:17.000,169,9575411,-795,0,1655479083,6307.274699029993,-1179.5993703299973,24568.968546480006 2022-06-18,00:37:18.000,169,9575478,-795,0,1655479084,6307.362271059996,-1179.592321199998,24569.05937904001 2022-06-18,00:37:19.000,169,9575443,-35,0,1655479085,6307.369007369998,-1179.6064194599967,24569.094314640002 2022-06-18,00:37:20.000,169,9575392,-795,0,1655479086,6307.463315709996,-1179.57117381,24569.07335328 2022-06-18,00:37:21.000,169,9575372,-795,0,1655479087,6307.483524639996,-1179.5359281599958,24569.129250239996 2022-06-18,00:37:22.000,169,9575445,685,0,1655479088,6307.557624049994,-1179.500682509999,24569.080340399996 2022-06-18,00:37:23.000,169,9575359,-795,0,1655479089,6307.645196079997,-1179.4583877299956,24569.136237360006 2022-06-18,00:37:24.000,169,9575436,-795,0,1655479090,6307.732768109992,-1179.373798169996,24569.234057040005 2022-06-18,00:37:25.000,169,9575380,-795,0,1655479091,6307.833812759993,-1179.3385525199992,24569.296941119996 2022-06-18,00:37:26.000,169,9575446,1245,0,1655479092,6307.880966929995,-1179.261012089999,24569.282966880004 2022-06-18,00:37:27.000,169,9575437,-795,0,1655479093,6307.860757999995,-1179.2046190499968,24569.115276000004 2022-06-18,00:37:28.000,169,9575497,-35,0,1655479094,6307.961802649996,-1179.1411768799953,24569.206108560007 2022-06-18,00:37:29.000,169,9575417,-795,0,1655479095,6308.083056229996,-1179.0988820999992,24569.317902479997 2022-06-18,00:37:30.000,169,9575474,-795,0,1655479096,6308.211046119999,-1179.0565873199957,24569.39476080001 2022-06-18,00:37:31.000,169,9575420,565,0,1655479097,6308.291881839992,-1178.9931451500015,24569.415722159996 2022-06-18,00:37:32.000,169,9575410,-795,0,1655479098,6308.365981249997,-1178.9931451500015,24569.485593359997 2022-06-18,00:37:33.000,169,9575374,-795,0,1655479099,6308.399662799995,-1178.9367521099994,24569.33886384 2022-06-18,00:37:34.000,169,9575461,885,0,1655479100,6308.514180069993,-1178.908555590002,24569.450657760004 2022-06-18,00:37:35.000,169,9575401,-795,0,1655479101,6308.601752099996,-1178.8874081999966,24569.464631999996 2022-06-18,00:37:36.000,169,9575370,-795,0,1655479102,6308.662378889996,-1178.8803590699972,24569.541490320007 2022-06-18,00:37:37.000,169,9575401,-795,0,1655479103,6308.729741989999,-1178.9015064599953,24569.44367064001 2022-06-18,00:37:38.000,169,9575438,1125,0,1655479104,6308.837522949994,-1178.9226538500006,24569.541490320007 2022-06-18,00:37:39.000,169,9575440,-274,0,1655479105,6309.005930699997,-1178.908555590002,24569.61136152001 2022-06-18,00:37:40.000,169,9575458,-795,0,1655479106,6309.073293799993,-1178.9226538500006,24569.681232719995 2022-06-18,00:37:41.000,169,9575394,-795,0,1655479107,6309.160865829996,-1178.9438012399987,24569.737129680005 2022-06-18,00:37:42.000,169,9575411,-35,0,1655479108,6309.154129519993,-1179.0001942800009,24569.583413039996 2022-06-18,00:37:43.000,169,9575425,805,0,1655479109,6309.228228929998,-1179.0354399299977,24569.64629712 2022-06-18,00:37:44.000,169,9575332,805,0,1655479110,6309.282119409996,-1179.0565873199957,24569.73014256001 2022-06-18,00:37:45.000,169,9575419,-795,0,1655479111,6309.309064649999,-1179.0565873199957,24569.79302664 2022-06-18,00:37:46.000,169,9575461,-795,0,1655479112,6309.282119409996,-1179.1059312299985,24569.807000880006 2022-06-18,00:37:47.000,169,9575421,445,0,1655479113,6309.315800959994,-1179.1200294899973,24569.786039520004 2022-06-18,00:37:48.000,169,9575487,-35,0,1655479114,6309.423581919997,-1179.1200294899973,24569.94674328001 2022-06-18,00:37:49.000,169,9575392,-274,0,1655479115,6309.450527159999,-1179.1411768799953,24569.98167888 2022-06-18,00:37:50.000,169,9575495,325,0,1655479116,6309.3831640599965,-1179.1411768799953,24570.023601600005 2022-06-18,00:37:51.000,169,9575412,-795,0,1655479117,6309.261910479996,-1179.0988820999992,24569.855910720005 2022-06-18,00:37:52.000,169,9575395,-795,0,1655479118,6309.329273579999,-1179.1059312299985,24569.86289784 2022-06-18,00:37:53.000,169,9575459,1005,0,1655479119,6309.295592029994,-1179.0847838400005,24569.91180768 2022-06-18,00:37:54.000,169,9575463,-795,0,1655479120,6309.396636679994,-1179.0354399299977,24570.06552432001 2022-06-18,00:37:55.000,169,9575435,-795,0,1655479121,6309.416845609994,-1179.0072434100002,24570.1284084 2022-06-18,00:37:56.000,169,9575385,-795,0,1655479122,6309.450527159999,-1178.9790468899955,24570.121421280004 2022-06-18,00:37:57.000,169,9575426,-475,0,1655479123,6309.396636679994,-1178.92970298,24570.0585372 2022-06-18,00:37:58.000,169,9575425,885,0,1655479124,6309.511153949992,-1178.9015064599953,24570.1284084 2022-06-18,00:37:59.000,169,9575401,-795,0,1655479125,6309.517890259995,-1178.8874081999966,24569.974691760006 2022-06-18,00:38:00.000,169,9575445,645,0,1655479126,6309.659352769995,-1178.8521625499998,24570.14936976 2022-06-18,00:38:01.000,169,9575407,285,0,1655479127,6309.773870039993,-1178.8662608099985,24570.163344000008 2022-06-18,00:38:02.000,169,9575411,-795,0,1655479128,6309.881650999996,-1178.8662608099985,24570.121421280004 2022-06-18,00:38:03.000,169,9575348,-795,0,1655479129,6309.996168269994,-1178.8592116799991,24570.156356879997 2022-06-18,00:38:04.000,169,9575405,-795,0,1655479130,6310.164576019997,-1178.8874081999966,24570.275137919998 2022-06-18,00:38:05.000,169,9575423,285,0,1655479131,6310.252148049993,-1178.894457329996,24570.28212504001 2022-06-18,00:38:06.000,169,9575526,725,0,1655479132,6310.319511149995,-1178.92970298,24570.29609928 2022-06-18,00:38:07.000,169,9575384,-795,0,1655479133,6310.306038529998,-1178.9226538500006,24570.22622808 2022-06-18,00:38:08.000,169,9575488,45,0,1655479134,6310.353192699993,-1178.9719977599962,24570.23321520001 2022-06-18,00:38:09.000,169,9575439,605,0,1655479135,6310.407083179998,-1178.9931451500015,24570.31706064 2022-06-18,00:38:10.000,169,9575365,-795,0,1655479136,6310.447501039998,-1178.9931451500015,24570.39391896 2022-06-18,00:38:11.000,169,9575426,-795,0,1655479137,6310.407083179998,-1179.0001942800009,24570.39391896 2022-06-18,00:38:12.000,169,9575374,5,0,1655479138,6310.3599290099955,-1179.0354399299977,24570.421867439996 2022-06-18,00:38:13.000,169,9575397,-795,0,1655479139,6310.2454117399975,-1179.042489059997,24570.358983360005 2022-06-18,00:38:14.000,169,9575460,-795,0,1655479140,6310.144367089997,-1179.0565873199957,24570.46379016 2022-06-18,00:38:15.000,169,9575448,-795,0,1655479141,6310.043322439997,-1179.0918329699998,24570.435841680002 2022-06-18,00:38:16.000,169,9575399,-795,0,1655479142,6309.9826956499965,-1179.1059312299985,24570.46379016 2022-06-18,00:38:17.000,169,9575420,-795,0,1655479143,6309.881650999996,-1179.1200294899973,24570.46379016 2022-06-18,00:38:18.000,169,9575443,245,0,1655479144,6309.753661109993,-1179.1200294899973,24570.442828799998 2022-06-18,00:38:19.000,169,9575463,-795,0,1655479145,6309.713243249993,-1179.1411768799953,24570.477764400006 2022-06-18,00:38:20.000,169,9575411,-795,0,1655479146,6309.686298009998,-1179.1693734,24570.554622720003 2022-06-18,00:38:21.000,169,9575422,965,0,1655479147,6309.618934909995,-1179.1693734,24570.5825712 2022-06-18,00:38:22.000,169,9575475,-795,0,1655479148,6309.504417639997,-1179.2046190499968,24570.421867439996 2022-06-18,00:38:23.000,169,9575425,-795,0,1655479149,6309.477472399994,-1179.2116681799962,24570.407893200005 2022-06-18,00:38:24.000,169,9575425,-795,0,1655479150,6309.437054539994,-1179.2187173099956,24570.442828799998 2022-06-18,00:38:25.000,169,9575447,-795,0,1655479151,6309.463999779997,-1179.2116681799962,24570.386931840003 2022-06-18,00:38:26.000,169,9575481,845,0,1655479152,6309.558308119995,-1179.1905207899981,24570.603532560002 2022-06-18,00:38:27.000,169,9575421,-795,0,1655479153,6309.639143839995,-1179.2187173099956,24570.44981592001 2022-06-18,00:38:28.000,169,9575436,525,0,1655479154,6309.686298009998,-1179.2187173099956,24570.519687119995 2022-06-18,00:38:29.000,169,9575370,645,0,1655479155,6309.841233139996,-1179.1764225299994,24570.56160984 2022-06-18,00:38:30.000,169,9575461,325,0,1655479156,6309.922068859996,-1179.2046190499968,24570.596545440007 2022-06-18,00:38:31.000,169,9575442,-795,0,1655479157,6309.975959339994,-1179.2187173099956,24570.442828799998 2022-06-18,00:38:32.000,169,9575425,85,0,1655479158,6310.103949229997,-1179.2116681799962,24570.46379016 2022-06-18,00:38:33.000,169,9575392,-114,0,1655479159,6310.2117301899925,-1179.2539629599996,24570.40090608001 2022-06-18,00:38:34.000,169,9575428,285,0,1655479160,6310.434028419993,-1179.2469138300003,24570.6524424 2022-06-18,00:38:35.000,169,9575350,1045,0,1655479161,6310.548545689999,-1179.2680612199983,24570.645455280006 2022-06-18,00:38:36.000,169,9575453,525,0,1655479162,6310.528336759999,-1179.239864700001,24570.624493920004 2022-06-18,00:38:37.000,169,9575426,-795,0,1655479163,6310.622645099997,-1179.261012089999,24570.6524424 2022-06-18,00:38:38.000,169,9575511,-795,0,1655479164,6310.703480819997,-1179.239864700001,24570.72930072 2022-06-18,00:38:39.000,169,9575408,445,0,1655479165,6310.7169534399945,-1179.1905207899981,24570.715326480007 2022-06-18,00:38:40.000,169,9575441,-795,0,1655479166,6310.743898679997,-1179.1623242700007,24570.75026208 2022-06-18,00:38:41.000,169,9575513,-795,0,1655479167,6310.770843919992,-1179.1200294899973,24570.771223440002 2022-06-18,00:38:42.000,169,9575393,-795,0,1655479168,6310.797789159995,-1179.0565873199957,24570.79917192 2022-06-18,00:38:43.000,169,9575443,-795,0,1655479169,6310.824734399997,-1178.9860960200022,24570.78519768001 2022-06-18,00:38:44.000,169,9575483,-795,0,1655479170,6310.878624879995,-1178.9156047200013,24570.95288856001 2022-06-18,00:38:45.000,169,9575392,-795,0,1655479171,6310.878624879995,-1178.8592116799991,24570.9668628 2022-06-18,00:38:46.000,169,9575486,-795,0,1655479172,6310.932515359993,-1178.8098677699963,24570.938914320002 2022-06-18,00:38:47.000,169,9575413,-795,0,1655479173,6310.8449433299975,-1178.7675729900002,24570.855068879995 2022-06-18,00:38:48.000,169,9575478,965,0,1655479174,6310.878624879995,-1178.7182290799974,24570.862056000005 2022-06-18,00:38:49.000,169,9575410,-795,0,1655479175,6310.972933219993,-1178.6759343000012,24570.95288856001 2022-06-18,00:38:50.000,169,9575362,-795,0,1655479176,6311.033560009993,-1178.6477377799965,24571.057695360003 2022-06-18,00:38:51.000,169,9575413,1085,0,1655479177,6311.033560009993,-1178.6406886499972,24571.176476400004 2022-06-18,00:38:52.000,169,9575419,-795,0,1655479178,6310.892097499993,-1178.6124921299997,24571.001798400008 2022-06-18,00:38:53.000,169,9575414,445,0,1655479179,6310.892097499993,-1178.6265903899985,24570.973849919996 2022-06-18,00:38:54.000,169,9575492,885,0,1655479180,6310.939251669995,-1178.654786909996,24571.092630959996 2022-06-18,00:38:55.000,169,9575379,325,0,1655479181,6310.858415949995,-1178.6829834300006,24571.113592319998 2022-06-18,00:38:56.000,169,9575444,605,0,1655479182,6310.817998089995,-1178.7041308199987,24571.127566560004 2022-06-18,00:38:57.000,169,9575422,1125,0,1655479183,6310.757371299995,-1178.711179949998,24571.148527920006 2022-06-18,00:38:58.000,169,9575387,-795,0,1655479184,6310.588963549999,-1178.746425600002,24571.127566560004 2022-06-18,00:38:59.000,169,9575337,565,0,1655479185,6310.481182589996,-1178.781671249999,24571.15551504 2022-06-18,00:39:00.000,169,9575403,-795,0,1655479186,6310.3397200799955,-1178.781671249999,24571.06468248 2022-06-18,00:39:01.000,169,9575455,965,0,1655479187,6310.332983769993,-1178.8098677699963,24571.267308960007 2022-06-18,00:39:02.000,169,9575434,-795,0,1655479188,6310.204993879997,-1178.8310151600017,24571.211411999997 2022-06-18,00:39:03.000,169,9575385,-795,0,1655479189,6310.063531369997,-1178.8592116799991,24571.197437760005 2022-06-18,00:39:04.000,169,9575433,-795,0,1655479190,6309.975959339994,-1178.8662608099985,24571.197437760005 2022-06-18,00:39:05.000,169,9575450,85,0,1655479191,6309.8547057599935,-1178.8803590699972,24571.141540799996 2022-06-18,00:39:06.000,169,9575401,-795,0,1655479192,6309.874914689994,-1178.8662608099985,24571.28827032001 2022-06-18,00:39:07.000,169,9575434,-795,0,1655479193,6309.773870039993,-1178.8662608099985,24571.246347600005 2022-06-18,00:39:08.000,169,9575423,-795,0,1655479194,6309.699770629995,-1178.8662608099985,24571.176476400004 2022-06-18,00:39:09.000,169,9575380,245,0,1655479195,6309.733452179993,-1178.838064290001,24571.295257440004 2022-06-18,00:39:10.000,169,9575428,-795,0,1655479196,6309.679561699995,-1178.8451134200004,24571.281283199998 2022-06-18,00:39:11.000,169,9575401,-795,0,1655479197,6309.6256712199975,-1178.8451134200004,24571.260321839996 2022-06-18,00:39:12.000,169,9575414,685,0,1655479198,6309.551571809992,-1178.8451134200004,24571.113592319998 2022-06-18,00:39:13.000,169,9575462,-795,0,1655479199,6309.538099189995,-1178.8169168999957,24571.106605200002 2022-06-18,00:39:14.000,169,9575438,525,0,1655479200,6309.666089079998,-1178.8521625499998,24571.267308960007 2022-06-18,00:39:15.000,169,9575433,645,0,1655479201,6309.6458801499975,-1178.8592116799991,24571.25333472 2022-06-18,00:39:16.000,169,9575443,-795,0,1655479202,6309.598725979995,-1178.8662608099985,24571.25333472 2022-06-18,00:39:17.000,169,9575463,445,0,1655479203,6309.484208709997,-1178.8874081999966,24571.218399120007 2022-06-18,00:39:18.000,169,9575451,-795,0,1655479204,6309.484208709997,-1178.9438012399987,24571.211411999997 2022-06-18,00:39:19.000,169,9575379,-795,0,1655479205,6309.410109299999,-1178.9578994999974,24571.225386240003 2022-06-18,00:39:20.000,169,9575391,765,0,1655479206,6309.369691439999,-1178.9790468899955,24571.225386240003 2022-06-18,00:39:21.000,169,9575473,-795,0,1655479207,6309.302328339996,-1179.0001942800009,24571.176476400004 2022-06-18,00:39:22.000,169,9575391,325,0,1655479208,6309.214756309993,-1179.0142925399996,24571.148527920006 2022-06-18,00:39:23.000,169,9575422,-795,0,1655479209,6309.187811069998,-1179.0142925399996,24571.190450639995 2022-06-18,00:39:24.000,169,9575400,-795,0,1655479210,6309.160865829996,-1179.0142925399996,24571.23237336 2022-06-18,00:39:25.000,169,9575380,-795,0,1655479211,6309.154129519993,-1178.9931451500015,24571.25333472 2022-06-18,00:39:26.000,169,9575485,-795,0,1655479212,6309.080030109995,-1178.9790468899955,24571.281283199998 2022-06-18,00:39:27.000,169,9575422,-795,0,1655479213,6308.965512839997,-1178.9438012399987,24571.050708240007 2022-06-18,00:39:28.000,169,9575471,-795,0,1655479214,6308.978985459995,-1178.9367521099994,24571.08564384 2022-06-18,00:39:29.000,169,9575397,1085,0,1655479215,6309.039612249995,-1178.8874081999966,24571.15551504 2022-06-18,00:39:30.000,169,9575410,-795,0,1655479216,6309.100239039995,-1178.8803590699972,24571.218399120007 2022-06-18,00:39:31.000,169,9575399,-795,0,1655479217,6309.160865829996,-1178.8451134200004,24571.23936048001 2022-06-18,00:39:32.000,169,9575406,-795,0,1655479218,6309.194547379993,-1178.8592116799991,24571.18346352 2022-06-18,00:39:33.000,169,9575437,-795,0,1655479219,6309.187811069998,-1178.838064290001,24571.06468248 2022-06-18,00:39:34.000,169,9575425,-74,0,1655479220,6309.261910479996,-1178.823966029995,24571.148527920006 2022-06-18,00:39:35.000,169,9575402,-795,0,1655479221,6309.315800959994,-1178.8310151600017,24571.20442488 2022-06-18,00:39:36.000,169,9575430,-795,0,1655479222,6309.349482509999,-1178.823966029995,24571.113592319998 2022-06-18,00:39:37.000,169,9575372,-795,0,1655479223,6309.322537269996,-1178.823966029995,24571.07166960001 2022-06-18,00:39:38.000,169,9575423,404,0,1655479224,6309.403372989997,-1178.8169168999957,24571.141540799996 2022-06-18,00:39:39.000,169,9575360,-795,0,1655479225,6309.531362879992,-1178.802818639997,24571.211411999997 2022-06-18,00:39:40.000,169,9575426,-795,0,1655479226,6309.565044429997,-1178.7957695099976,24571.20442488 2022-06-18,00:39:41.000,169,9575348,-795,0,1655479227,6309.618934909995,-1178.802818639997,24571.23936048001 2022-06-18,00:39:42.000,169,9575444,-795,0,1655479228,6309.578517049995,-1178.7675729900002,24571.06468248 2022-06-18,00:39:43.000,169,9575440,-755,0,1655479229,6309.666089079998,-1178.7746221199995,24571.099618080007 2022-06-18,00:39:44.000,169,9575455,-795,0,1655479230,6309.726715869998,-1178.7746221199995,24571.190450639995 2022-06-18,00:39:45.000,169,9575391,-795,0,1655479231,6309.821024209996,-1178.8169168999957,24571.211411999997 2022-06-18,00:39:46.000,169,9575390,-795,0,1655479232,6309.841233139996,-1178.8098677699963,24571.15551504 2022-06-18,00:39:47.000,169,9575390,-795,0,1655479233,6309.935541479994,-1178.8098677699963,24571.190450639995 2022-06-18,00:39:48.000,169,9575365,-795,0,1655479234,6310.090476609999,-1178.8521625499998,24571.28827032001 2022-06-18,00:39:49.000,169,9575407,-795,0,1655479235,6310.090476609999,-1178.8874081999966,24571.330193039998 2022-06-18,00:39:50.000,169,9575353,325,0,1655479236,6310.137630779995,-1178.908555590002,24571.23237336 2022-06-18,00:39:51.000,169,9575429,-795,0,1655479237,6310.124158159997,-1178.9438012399987,24571.197437760005 2022-06-18,00:39:52.000,169,9575404,-795,0,1655479238,6310.090476609999,-1178.9860960200022,24571.162502159998 2022-06-18,00:39:53.000,169,9575460,1285,0,1655479239,6309.955750409994,-1179.0001942800009,24571.141540799996 2022-06-18,00:39:54.000,169,9575437,-795,0,1655479240,6310.056795059994,-1179.0706855800017,24571.218399120007 2022-06-18,00:39:55.000,169,9575436,-555,0,1655479241,6310.124158159997,-1179.1200294899973,24571.379102879997 2022-06-18,00:39:56.000,169,9575435,-795,0,1655479242,6310.036586129994,-1179.1693734,24571.3511544 2022-06-18,00:39:57.000,169,9575488,765,0,1655479243,6309.928805169999,-1179.2187173099956,24571.30224456 2022-06-18,00:39:58.000,169,9575493,404,0,1655479244,6309.874914689994,-1179.261012089999,24571.40006424 2022-06-18,00:39:59.000,169,9575467,-795,0,1655479245,6309.7401884899955,-1179.3033068699951,24571.337180160008 2022-06-18,00:40:00.000,169,9575424,-795,0,1655479246,6309.679561699995,-1179.3385525199992,24571.365128640005 2022-06-18,00:40:01.000,169,9575431,-795,0,1655479247,6309.565044429997,-1179.3596999099973,24571.32320592 2022-06-18,00:40:02.000,169,9575400,-795,0,1655479248,6309.416845609994,-1179.40904382,24571.358141519995 2022-06-18,00:40:03.000,169,9575428,-795,0,1655479249,6309.389900369999,-1179.4654368600022,24571.3511544 2022-06-18,00:40:04.000,169,9575455,-795,0,1655479250,6309.349482509999,-1179.4724859900016,24571.46993544 2022-06-18,00:40:05.000,169,9575399,-795,0,1655479251,6309.282119409996,-1179.5288790299965,24571.504871040008 2022-06-18,00:40:06.000,169,9575453,-795,0,1655479252,6309.208019999998,-1179.57117381,24571.434999840007 2022-06-18,00:40:07.000,169,9575463,-675,0,1655479253,6309.1406568999955,-1179.6064194599967,24571.295257440004 2022-06-18,00:40:08.000,169,9575387,-795,0,1655479254,6309.100239039995,-1179.6346159800014,24571.267308960007 2022-06-18,00:40:09.000,169,9575414,-795,0,1655479255,6309.154129519993,-1179.6557633699995,24571.393077120003 2022-06-18,00:40:10.000,169,9575439,-795,0,1655479256,6309.201283689996,-1179.7051072800023,24571.45596120001 2022-06-18,00:40:11.000,169,9575385,-795,0,1655479257,6309.093502729993,-1179.740352929999,24571.281283199998 2022-06-18,00:40:12.000,169,9575424,445,0,1655479258,6309.214756309993,-1179.740352929999,24571.441986960002 2022-06-18,00:40:13.000,169,9575462,-795,0,1655479259,6309.181074759996,-1179.7685494499965,24571.32320592 2022-06-18,00:40:14.000,169,9575405,525,0,1655479260,6309.302328339996,-1179.7826477099952,24571.414038480005 2022-06-18,00:40:15.000,169,9575402,-795,0,1655479261,6309.309064649999,-1179.7967459700012,24571.40705136001 2022-06-18,00:40:16.000,169,9575463,5,0,1655479262,6309.342746199996,-1179.7967459700012,24571.448974079998 2022-06-18,00:40:17.000,169,9575430,-795,0,1655479263,6309.309064649999,-1179.7685494499965,24571.330193039998 2022-06-18,00:40:18.000,169,9575406,765,0,1655479264,6309.3831640599965,-1179.7615003199971,24571.358141519995 2022-06-18,00:40:19.000,169,9575422,-795,0,1655479265,6309.524626569997,-1179.7262546700003,24571.4908968 2022-06-18,00:40:20.000,169,9575424,-795,0,1655479266,6309.585253359997,-1179.719205540001,24571.462948320004 2022-06-18,00:40:21.000,169,9575405,-795,0,1655479267,6309.699770629995,-1179.6910090199963,24571.40705136001 2022-06-18,00:40:22.000,169,9575353,565,0,1655479268,6309.719979559995,-1179.7051072800023,24571.386090000007 2022-06-18,00:40:23.000,169,9575391,-795,0,1655479269,6309.807551589998,-1179.6910090199963,24571.3511544 2022-06-18,00:40:24.000,169,9575391,-795,0,1655479270,6309.895123619994,-1179.7051072800023,24571.462948320004 2022-06-18,00:40:25.000,169,9575428,-795,0,1655479271,6309.962486719996,-1179.6698616299982,24571.476922559996 2022-06-18,00:40:26.000,169,9575467,-795,0,1655479272,6309.975959339994,-1179.683959889997,24571.393077120003 2022-06-18,00:40:27.000,169,9575426,-795,0,1655479273,6310.009640889999,-1179.683959889997,24571.4210256 2022-06-18,00:40:28.000,169,9575394,-434,0,1655479274,6310.110685539992,-1179.7121564100016,24571.57474224001 2022-06-18,00:40:29.000,169,9575408,-515,0,1655479275,6310.130894469992,-1179.6980581499956,24571.62365208001 2022-06-18,00:40:30.000,169,9575459,-195,0,1655479276,6310.103949229997,-1179.6980581499956,24571.560768000003 2022-06-18,00:40:31.000,169,9575445,-595,0,1655479277,6310.029849819999,-1179.719205540001,24571.581729360005 2022-06-18,00:40:32.000,169,9575427,485,0,1655479278,6309.962486719996,-1179.7262546700003,24571.46993544 2022-06-18,00:40:33.000,169,9575440,404,0,1655479279,6309.935541479994,-1179.7615003199971,24571.483909680006 2022-06-18,00:40:34.000,169,9575409,-795,0,1655479280,6309.996168269994,-1179.8037951000006,24571.68653616 2022-06-18,00:40:35.000,169,9575497,805,0,1655479281,6309.942277789996,-1179.8390407499974,24571.693523279995 2022-06-18,00:40:36.000,169,9575386,-795,0,1655479282,6309.868178379998,-1179.8742864000014,24571.58871648 2022-06-18,00:40:37.000,169,9575418,-795,0,1655479283,6309.807551589998,-1179.9306794399963,24571.700510400005 2022-06-18,00:40:38.000,169,9575465,-675,0,1655479284,6309.834496829993,-1180.0011707399972,24571.700510400005 2022-06-18,00:40:39.000,169,9575422,-795,0,1655479285,6309.767133729998,-1180.0928094299961,24571.672561920008 2022-06-18,00:40:40.000,169,9575401,-795,0,1655479286,6309.753661109993,-1180.1773989899957,24571.63762632 2022-06-18,00:40:41.000,169,9575431,285,0,1655479287,6309.7401884899955,-1180.2619885499953,24571.665574799998 2022-06-18,00:40:42.000,169,9575404,-795,0,1655479288,6309.686298009998,-1180.3747746299996,24571.665574799998 2022-06-18,00:40:43.000,169,9575413,-795,0,1655479289,6309.679561699995,-1180.4664133199985,24571.679549040004 2022-06-18,00:40:44.000,169,9575408,-795,0,1655479290,6309.699770629995,-1180.5580520099975,24571.798330080004 2022-06-18,00:40:45.000,169,9575425,-795,0,1655479291,6309.652616459993,-1180.6496906999964,24571.777368720002 2022-06-18,00:40:46.000,169,9575443,-795,0,1655479292,6309.578517049995,-1180.7413293899954,24571.75640736 2022-06-18,00:40:47.000,169,9575359,-315,0,1655479293,6309.490945019992,-1180.8118206899962,24571.644613439996 2022-06-18,00:40:48.000,169,9575390,285,0,1655479294,6309.423581919997,-1180.8682137299984,24571.65858768 2022-06-18,00:40:49.000,169,9575433,-195,0,1655479295,6309.484208709997,-1180.9175576400012,24571.75640736 2022-06-18,00:40:50.000,169,9575380,-315,0,1655479296,6309.477472399994,-1180.9246067700005,24571.644613439996 2022-06-18,00:40:51.000,169,9575367,-795,0,1655479297,6309.578517049995,-1180.9246067700005,24571.74243312001 2022-06-18,00:40:52.000,169,9575406,-795,0,1655479298,6309.605462289997,-1180.8964102499958,24571.770381600007 2022-06-18,00:40:53.000,169,9575387,685,0,1655479299,6309.598725979995,-1180.8470663400003,24571.70749752 2022-06-18,00:40:54.000,169,9575479,404,0,1655479300,6309.652616459993,-1180.8047715599969,24571.714484639997 2022-06-18,00:40:55.000,169,9575472,-795,0,1655479301,6309.686298009998,-1180.748378520002,24571.693523279995 2022-06-18,00:40:56.000,169,9575420,-475,0,1655479302,6309.922068859996,-1180.7201819999973,24571.749420240005 2022-06-18,00:40:57.000,169,9575388,-795,0,1655479303,6309.989431959999,-1180.6567398299958,24571.616664959998 2022-06-18,00:40:58.000,169,9575439,285,0,1655479304,6310.171312329992,-1180.5932976600016,24571.770381600007 2022-06-18,00:40:59.000,169,9575420,-795,0,1655479305,6310.393610559993,-1180.52985549,24571.952046719998 2022-06-18,00:41:00.000,169,9575438,-795,0,1655479306,6310.568754619999,-1180.4805115799973,24571.966020960004 2022-06-18,00:41:01.000,169,9575454,-475,0,1655479307,6310.7169534399945,-1180.4170694099957,24571.97300808 2022-06-18,00:41:02.000,169,9575422,-795,0,1655479308,6310.791052849992,-1180.3606763700009,24571.85422704 2022-06-18,00:41:03.000,169,9575430,-795,0,1655479309,6310.966196909998,-1180.3536272400015,24571.882175519997 2022-06-18,00:41:04.000,169,9575436,-795,0,1655479310,6311.127868349999,-1180.3183815899974,24571.945059600002 2022-06-18,00:41:05.000,169,9575384,485,0,1655479311,6311.282803479997,-1180.2760868100013,24571.986982320006 2022-06-18,00:41:06.000,169,9575402,-795,0,1655479312,6311.383848129997,-1180.269037680002,24571.95903384001 2022-06-18,00:41:07.000,169,9575393,485,0,1655479313,6311.532046949993,-1180.2619885499953,24571.966020960004 2022-06-18,00:41:08.000,169,9575438,-475,0,1655479314,6311.713927319994,-1180.2337920299979,24572.049866399997 2022-06-18,00:41:09.000,169,9575425,-795,0,1655479315,6311.808235659999,-1180.254939419996,24572.133711840004 2022-06-18,00:41:10.000,169,9575422,285,0,1655479316,6311.875598759994,-1180.2760868100013,24572.07781488001 2022-06-18,00:41:11.000,169,9575366,-795,0,1655479317,6311.922752929997,-1180.2760868100013,24572.049866399997 2022-06-18,00:41:12.000,169,9575402,-35,0,1655479318,6311.895807689994,-1180.2760868100013,24572.000956559998 2022-06-18,00:41:13.000,169,9575410,1045,0,1655479319,6311.969907099992,-1180.3042833299987,24572.056853520007 2022-06-18,00:41:14.000,169,9575440,-795,0,1655479320,6312.084424369998,-1180.3465781100022,24572.23851864 2022-06-18,00:41:15.000,169,9575454,-795,0,1655479321,6312.118105919995,-1180.3324798499962,24572.24550576001 2022-06-18,00:41:16.000,169,9575428,-195,0,1655479322,6312.131578539993,-1180.381823759999,24572.25948 2022-06-18,00:41:17.000,169,9575391,-795,0,1655479323,6312.131578539993,-1180.3888728899983,24572.154673200006 2022-06-18,00:41:18.000,169,9575445,1045,0,1655479324,6312.171996399993,-1180.4170694099957,24572.23851864 2022-06-18,00:41:19.000,169,9575441,765,0,1655479325,6312.158523779995,-1180.4593641899992,24572.25948 2022-06-18,00:41:20.000,169,9575428,1005,0,1655479326,6312.1787327099955,-1180.4875607099966,24572.252492880005 2022-06-18,00:41:21.000,169,9575404,365,0,1655479327,6312.198941639996,-1180.4875607099966,24572.266467119996 2022-06-18,00:41:22.000,169,9575433,805,0,1655479328,6312.151787469993,-1180.473462449998,24572.23851864 2022-06-18,00:41:23.000,169,9575429,765,0,1655479329,6312.171996399993,-1180.5016589699953,24572.252492880005 2022-06-18,00:41:24.000,169,9575398,-795,0,1655479330,6312.185469019998,-1180.4664133199985,24572.343325440008 2022-06-18,00:41:25.000,169,9575333,-515,0,1655479331,6312.185469019998,-1180.4805115799973,24572.441145120007 2022-06-18,00:41:26.000,169,9575414,365,0,1655479332,6312.104633299998,-1180.473462449998,24572.41319664001 2022-06-18,00:41:27.000,169,9575427,-795,0,1655479333,6311.969907099992,-1180.473462449998,24572.224544400007 2022-06-18,00:41:28.000,169,9575478,-795,0,1655479334,6311.990116029992,-1180.4805115799973,24572.336338319998 2022-06-18,00:41:29.000,169,9575391,-795,0,1655479335,6312.0305338899925,-1180.4805115799973,24572.45511936 2022-06-18,00:41:30.000,169,9575374,-795,0,1655479336,6312.023797579997,-1180.494609839996,24572.46210648001 2022-06-18,00:41:31.000,169,9575384,725,0,1655479337,6311.990116029992,-1180.5157572300013,24572.47608072 2022-06-18,00:41:32.000,169,9575394,-795,0,1655479338,6311.956434479995,-1180.5510028799981,24572.469093600004 2022-06-18,00:41:33.000,169,9575456,-795,0,1655479339,6311.862126139997,-1180.6285433099983,24572.420183760005 2022-06-18,00:41:34.000,169,9575436,-795,0,1655479340,6311.868862449999,-1180.6637889599951,24572.538964800005 2022-06-18,00:41:35.000,169,9575425,-795,0,1655479341,6311.788026729999,-1180.748378520002,24572.469093600004 2022-06-18,00:41:36.000,169,9575403,-795,0,1655479342,6311.693718389994,-1180.8188698199956,24572.350312560004 2022-06-18,00:41:37.000,169,9575397,-795,0,1655479343,6311.660036839996,-1180.882311989997,24572.371273920005 2022-06-18,00:41:38.000,169,9575439,-795,0,1655479344,6311.633091599993,-1180.952803289998,24572.448132240002 2022-06-18,00:41:39.000,169,9575423,-795,0,1655479345,6311.6735094599935,-1181.0303437199982,24572.490054960006 2022-06-18,00:41:40.000,169,9575442,-795,0,1655479346,6311.639827909996,-1181.0937858899997,24572.518003440004 2022-06-18,00:41:41.000,169,9575382,-795,0,1655479347,6311.5589921899955,-1181.17132632,24572.47608072 2022-06-18,00:41:42.000,169,9575459,-195,0,1655479348,6311.390584439992,-1181.2488667500002,24572.364286799995 2022-06-18,00:41:43.000,169,9575439,565,0,1655479349,6311.417529679995,-1181.3264071800004,24572.399222400003 2022-06-18,00:41:44.000,169,9575427,765,0,1655479350,6311.390584439992,-1181.3546036999978,24572.399222400003 2022-06-18,00:41:45.000,169,9575413,-795,0,1655479351,6311.343430269997,-1181.4180458699993,24572.385248159997 2022-06-18,00:41:46.000,169,9575426,165,0,1655479352,6311.269330859999,-1181.4744389100015,24572.392235280007 2022-06-18,00:41:47.000,169,9575400,-354,0,1655479353,6311.208704069999,-1181.523782819997,24572.35729968 2022-06-18,00:41:48.000,169,9575377,-795,0,1655479354,6311.269330859999,-1181.559028470001,24572.441145120007 2022-06-18,00:41:49.000,169,9575404,485,0,1655479355,6311.269330859999,-1181.615421509996,24572.448132240002 2022-06-18,00:41:50.000,169,9575415,-795,0,1655479356,6311.175022519994,-1181.671814549998,24572.399222400003 2022-06-18,00:41:51.000,169,9575415,765,0,1655479357,6311.094186799994,-1181.742305849999,24572.322364080006 2022-06-18,00:41:52.000,169,9575391,-795,0,1655479358,6311.033560009993,-1181.7564041099977,24572.30838984 2022-06-18,00:41:53.000,169,9575437,485,0,1655479359,6310.945987979998,-1181.784600629995,24572.280441360002 2022-06-18,00:41:54.000,169,9575419,565,0,1655479360,6310.993142149993,-1181.7916497600017,24572.42717088 2022-06-18,00:41:55.000,169,9575421,725,0,1655479361,6310.925779049998,-1181.784600629995,24572.420183760005 2022-06-18,00:41:56.000,169,9575370,245,0,1655479362,6310.804525469997,-1181.763453239997,24572.350312560004 2022-06-18,00:41:57.000,169,9575397,285,0,1655479363,6310.824734399997,-1181.7493549799983,24572.434157999996 2022-06-18,00:41:58.000,169,9575463,-195,0,1655479364,6310.804525469997,-1181.7282075900002,24572.45511936 2022-06-18,00:41:59.000,169,9575431,-515,0,1655479365,6310.730426059992,-1181.6929619399962,24572.40620952 2022-06-18,00:42:00.000,169,9575382,-795,0,1655479366,6310.710217129992,-1181.6577162899994,24572.420183760005 2022-06-18,00:42:01.000,169,9575385,-795,0,1655479367,6310.7169534399945,-1181.6013232499972,24572.448132240002 2022-06-18,00:42:02.000,169,9575416,-795,0,1655479368,6310.723689749997,-1181.5872249899985,24572.40620952 2022-06-18,00:42:03.000,169,9575373,-795,0,1655479369,6310.730426059992,-1181.5378810799957,24572.40620952 2022-06-18,00:42:04.000,169,9575480,325,0,1655479370,6310.865152259998,-1181.544930209995,24572.52499056 2022-06-18,00:42:05.000,169,9575445,124,0,1655479371,6310.925779049998,-1181.5378810799957,24572.490054960006 2022-06-18,00:42:06.000,169,9575408,-795,0,1655479372,6310.939251669995,-1181.5378810799957,24572.490054960006 2022-06-18,00:42:07.000,169,9575426,445,0,1655479373,6310.898833809995,-1181.5801758599991,24572.266467119996 2022-06-18,00:42:08.000,169,9575430,-795,0,1655479374,6311.013351079993,-1181.615421509996,24572.37826104 2022-06-18,00:42:09.000,169,9575402,-795,0,1655479375,6311.114395729994,-1181.6013232499972,24572.469093600004 2022-06-18,00:42:10.000,169,9575459,-795,0,1655479376,6311.188495139999,-1181.6365689000013,24572.483067839996 2022-06-18,00:42:11.000,169,9575427,-795,0,1655479377,6311.228912999999,-1181.6365689000013,24572.5739004 2022-06-18,00:42:12.000,169,9575402,-795,0,1655479378,6311.249121929999,-1181.6436180300007,24572.531977679995 2022-06-18,00:42:13.000,169,9575452,-795,0,1655479379,6311.215440379994,-1181.6788636799974,24572.420183760005 2022-06-18,00:42:14.000,169,9575432,-795,0,1655479380,6311.356902889995,-1181.6647654199987,24572.518003440004 2022-06-18,00:42:15.000,169,9575448,725,0,1655479381,6311.383848129997,-1181.6647654199987,24572.511016320008 2022-06-18,00:42:16.000,169,9575424,-795,0,1655479382,6311.437738609995,-1181.615421509996,24572.518003440004 2022-06-18,00:42:17.000,169,9575464,-795,0,1655479383,6311.444474919997,-1181.6365689000013,24572.434157999996 2022-06-18,00:42:18.000,169,9575425,-795,0,1655479384,6311.525310639998,-1181.5872249899985,24572.518003440004 2022-06-18,00:42:19.000,169,9575430,-114,0,1655479385,6311.653300529993,-1181.5378810799957,24572.587874640005 2022-06-18,00:42:20.000,169,9575453,-354,0,1655479386,6311.693718389994,-1181.502635429999,24572.636784480004 2022-06-18,00:42:21.000,169,9575418,-795,0,1655479387,6311.774554109994,-1181.4955862999996,24572.636784480004 2022-06-18,00:42:22.000,169,9575447,725,0,1655479388,6311.774554109994,-1181.4744389100015,24572.483067839996 2022-06-18,00:42:23.000,169,9575455,-795,0,1655479389,6311.828444589999,-1181.4180458699993,24572.58088752001 2022-06-18,00:42:24.000,169,9575391,965,0,1655479390,6311.889071379999,-1181.3828002199953,24572.59486176 2022-06-18,00:42:25.000,169,9575398,-795,0,1655479391,6311.922752929997,-1181.375751089996,24572.671720079998 2022-06-18,00:42:26.000,169,9575346,-795,0,1655479392,6311.868862449999,-1181.375751089996,24572.531977679995 2022-06-18,00:42:27.000,169,9575437,-795,0,1655479393,6311.949698169992,-1181.3264071800004,24572.608836000007 2022-06-18,00:42:28.000,169,9575393,124,0,1655479394,6312.017061269995,-1181.3052597900023,24572.76255264 2022-06-18,00:42:29.000,169,9575396,-675,0,1655479395,6311.990116029992,-1181.284112399997,24572.769539759996 2022-06-18,00:42:30.000,169,9575418,404,0,1655479396,6311.956434479995,-1181.2629650099989,24572.720629919997 2022-06-18,00:42:31.000,169,9575424,-795,0,1655479397,6311.9160166199945,-1181.2629650099989,24572.7136428 2022-06-18,00:42:32.000,169,9575394,-795,0,1655479398,6311.835180899994,-1181.2770632699976,24572.58088752001 2022-06-18,00:42:33.000,169,9575465,805,0,1655479399,6311.788026729999,-1181.2488667500002,24572.5739004 2022-06-18,00:42:34.000,169,9575400,-795,0,1655479400,6311.895807689994,-1181.2206702299954,24572.734604160003 2022-06-18,00:42:35.000,169,9575415,-795,0,1655479401,6311.889071379999,-1181.227719360002,24572.734604160003 2022-06-18,00:42:36.000,169,9575386,845,0,1655479402,6311.882335069997,-1181.2065719699967,24572.7136428 2022-06-18,00:42:37.000,169,9575421,-795,0,1655479403,6311.875598759994,-1181.192473709998,24572.6437716 2022-06-18,00:42:38.000,169,9575398,-795,0,1655479404,6311.862126139997,-1181.1501789300019,24572.538964800005 2022-06-18,00:42:39.000,169,9575427,965,0,1655479405,6311.909280309999,-1181.1360806699959,24572.58088752001 2022-06-18,00:42:40.000,169,9575364,605,0,1655479406,6312.017061269995,-1181.1572280600012,24572.608836000007 2022-06-18,00:42:41.000,169,9575393,685,0,1655479407,6312.118105919995,-1181.1783754499993,24572.62979736001 2022-06-18,00:42:42.000,169,9575437,-795,0,1655479408,6312.171996399993,-1181.17132632,24572.559926160007 2022-06-18,00:42:43.000,169,9575439,-795,0,1655479409,6312.2730410499935,-1181.1995228399974,24572.538964800005 2022-06-18,00:42:44.000,169,9575393,-795,0,1655479410,6312.488602969999,-1181.213621099996,24572.615823120002 2022-06-18,00:42:45.000,169,9575421,-795,0,1655479411,6312.609856549992,-1181.2629650099989,24572.6437716 2022-06-18,00:42:46.000,169,9575415,-795,0,1655479412,6312.717637509995,-1181.284112399997,24572.552939039997 2022-06-18,00:42:47.000,169,9575402,-795,0,1655479413,6312.717637509995,-1181.3334563099997,24572.448132240002 2022-06-18,00:42:48.000,169,9575506,285,0,1655479414,6312.811945849993,-1181.3616528299972,24572.469093600004 2022-06-18,00:42:49.000,169,9575441,-795,0,1655479415,6312.973617289994,-1181.4180458699993,24572.54595192 2022-06-18,00:42:50.000,169,9575465,-795,0,1655479416,6313.047716699999,-1181.4673897800021,24572.5739004 2022-06-18,00:42:51.000,169,9575402,-795,0,1655479417,6313.175706589995,-1181.5096845599983,24572.587874640005 2022-06-18,00:42:52.000,169,9575379,725,0,1655479418,6313.209388139992,-1181.5308319499964,24572.615823120002 2022-06-18,00:42:53.000,169,9575469,-795,0,1655479419,6313.236333379995,-1181.544930209995,24572.483067839996 2022-06-18,00:42:54.000,169,9575447,-795,0,1655479420,6313.357586959995,-1181.5660776000004,24572.559926160007 2022-06-18,00:42:55.000,169,9575443,-795,0,1655479421,6313.418213749996,-1181.6083723799966,24572.531977679995 2022-06-18,00:42:56.000,169,9575452,-795,0,1655479422,6313.532731019994,-1181.6083723799966,24572.552939039997 2022-06-18,00:42:57.000,169,9575448,-795,0,1655479423,6313.478840539996,-1181.65066716,24572.371273920005 2022-06-18,00:42:58.000,169,9575380,-795,0,1655479424,6313.748292939992,-1181.6577162899994,24572.483067839996 2022-06-18,00:42:59.000,169,9575390,-235,0,1655479425,6314.031217959993,-1181.671814549998,24572.62979736001 2022-06-18,00:43:00.000,169,9575413,-795,0,1655479426,6314.226570949999,-1181.671814549998,24572.664732960002 2022-06-18,00:43:01.000,169,9575416,-795,0,1655479427,6314.394978699995,-1181.6788636799974,24572.678707200008 2022-06-18,00:43:02.000,169,9575469,445,0,1655479428,6314.529704899993,-1181.7000110699955,24572.601848879996 2022-06-18,00:43:03.000,169,9575437,-795,0,1655479429,6314.799157299996,-1181.7141093300015,24572.727617040007 2022-06-18,00:43:04.000,169,9575416,-795,0,1655479430,6315.007982909992,-1181.6859128099968,24572.699668559995 2022-06-18,00:43:05.000,169,9575400,-795,0,1655479431,6315.304380549998,-1181.7000110699955,24572.76255264 2022-06-18,00:43:06.000,169,9575409,-434,0,1655479432,6315.519942469997,-1181.6788636799974,24572.776526880007 2022-06-18,00:43:07.000,169,9575361,85,0,1655479433,6315.823076419998,-1181.6577162899994,24572.818449599996 2022-06-18,00:43:08.000,169,9575455,-475,0,1655479434,6316.153155609994,-1181.6365689000013,24572.923256400005 2022-06-18,00:43:09.000,169,9575378,565,0,1655479435,6316.456289559996,-1181.6083723799966,24572.972166240004 2022-06-18,00:43:10.000,169,9575460,485,0,1655479436,6316.712269339994,-1181.5942741199979,24572.97915336 2022-06-18,00:43:11.000,169,9575379,-795,0,1655479437,6316.988458049993,-1181.559028470001,24573.014088960008 2022-06-18,00:43:12.000,169,9575383,-795,0,1655479438,6317.271383069994,-1181.5731267299998,24572.958192 2022-06-18,00:43:13.000,169,9575388,-795,0,1655479439,6317.5206265399975,-1181.523782819997,24573.014088960008 2022-06-18,00:43:14.000,169,9575424,-795,0,1655479440,6317.904596209999,-1181.4673897800021,24573.223702559997 2022-06-18,00:43:15.000,169,9575425,245,0,1655479441,6318.174048609995,-1181.4462423899968,24573.25165104001 2022-06-18,00:43:16.000,169,9575390,565,0,1655479442,6318.389610529994,-1181.389849350002,24573.181779840008 2022-06-18,00:43:17.000,169,9575407,485,0,1655479443,6318.632117689995,-1181.3616528299972,24573.321522239996 2022-06-18,00:43:18.000,169,9575463,85,0,1655479444,6318.928515329993,-1181.340505439999,24573.377419200006 2022-06-18,00:43:19.000,169,9575403,-795,0,1655479445,6319.103659389999,-1181.3123089200017,24573.398380560007 2022-06-18,00:43:20.000,169,9575439,-555,0,1655479446,6319.3394302399975,-1181.2770632699976,24573.482226 2022-06-18,00:43:21.000,169,9575402,-795,0,1655479447,6319.541519539998,-1181.2488667500002,24573.5520972 2022-06-18,00:43:22.000,169,9575406,-35,0,1655479448,6319.629091569994,-1181.2065719699967,24573.621968400003 2022-06-18,00:43:23.000,169,9575431,-795,0,1655479449,6319.770554079994,-1181.17132632,24573.614981280007 2022-06-18,00:43:24.000,169,9575394,-595,0,1655479450,6319.932225519995,-1181.17132632,24573.76869792 2022-06-18,00:43:25.000,169,9575396,605,0,1655479451,6319.952434449995,-1181.1290315399965,24573.8665176 2022-06-18,00:43:26.000,169,9575477,-795,0,1655479452,6319.986115999993,-1181.0867367600003,24573.8665176 2022-06-18,00:43:27.000,169,9575404,-795,0,1655479453,6319.878335039997,-1181.0726385000016,24573.845556239998 2022-06-18,00:43:28.000,169,9575466,565,0,1655479454,6319.797499319997,-1181.0373928499976,24573.957350160003 2022-06-18,00:43:29.000,169,9575455,-395,0,1655479455,6319.730136219994,-1180.9387050299993,24574.08311832 2022-06-18,00:43:30.000,169,9575376,-795,0,1655479456,6319.554992159996,-1180.8964102499958,24574.03420848 2022-06-18,00:43:31.000,169,9575411,-795,0,1655479457,6319.386584409993,-1180.8047715599969,24574.215873600006 2022-06-18,00:43:32.000,169,9575393,1005,0,1655479458,6319.191231419994,-1180.7201819999973,24574.173950880002 2022-06-18,00:43:33.000,169,9575404,-795,0,1655479459,6318.881361159998,-1180.5932976600016,24574.187925120008 2022-06-18,00:43:34.000,169,9575502,924,0,1655479460,6318.632117689995,-1180.508708100002,24574.327667519996 2022-06-18,00:43:35.000,169,9575438,445,0,1655479461,6318.322247429998,-1180.3888728899983,24574.3206804 2022-06-18,00:43:36.000,169,9575446,-795,0,1655479462,6317.978695619997,-1180.2478902899966,24574.36959024 2022-06-18,00:43:37.000,169,9575425,-795,0,1655479463,6317.561044399998,-1180.163300729997,24574.229847839997 2022-06-18,00:43:38.000,169,9575373,-155,0,1655479464,6317.217492589996,-1180.0223181299953,24574.327667519996 2022-06-18,00:43:39.000,169,9575420,-795,0,1655479465,6316.8874133999925,-1179.9377285699957,24574.42548720001 2022-06-18,00:43:40.000,169,9575363,-795,0,1655479466,6316.496707419996,-1179.853139009996,24574.41850008 2022-06-18,00:43:41.000,169,9575441,-795,0,1655479467,6316.092528819994,-1179.7615003199971,24574.397538719997 2022-06-18,00:43:42.000,169,9575439,-795,0,1655479468,6315.594041879995,-1179.627566850002,24574.243822080003 2022-06-18,00:43:43.000,169,9575477,5,0,1655479469,6315.176390659995,-1179.57117381,24574.27177056 2022-06-18,00:43:44.000,169,9575415,-795,0,1655479470,6314.772212059994,-1179.500682509999,24574.264783440005 2022-06-18,00:43:45.000,169,9575340,1125,0,1655479471,6314.280461429997,-1179.4372403399975,24574.22286072 2022-06-18,00:43:46.000,169,9575392,-795,0,1655479472,6313.795447109995,-1179.4019946900007,24574.159976639996 2022-06-18,00:43:47.000,169,9575433,445,0,1655479473,6313.350850649993,-1179.352650779998,24574.10407968 2022-06-18,00:43:48.000,169,9575397,445,0,1655479474,6312.980353599996,-1179.3174051300011,24574.10407968 2022-06-18,00:43:49.000,169,9575460,-795,0,1655479475,6312.515548209994,-1179.3174051300011,24574.048182720006 2022-06-18,00:43:50.000,169,9575493,445,0,1655479476,6312.077688059995,-1179.3385525199992,24573.91542744 2022-06-18,00:43:51.000,169,9575427,-795,0,1655479477,6311.606146359998,-1179.352650779998,24573.80363352001 2022-06-18,00:43:52.000,169,9575411,565,0,1655479478,6311.134604659994,-1179.40904382,24573.64991688 2022-06-18,00:43:53.000,169,9575429,-74,0,1655479479,6310.6967445099945,-1179.4724859900016,24573.614981280007 2022-06-18,00:43:54.000,169,9575405,-795,0,1655479480,6310.380137939996,-1179.5570755500012,24573.62895552 2022-06-18,00:43:55.000,169,9575392,-795,0,1655479481,6309.975959339994,-1179.6769107599976,24573.559084319997 2022-06-18,00:43:56.000,169,9575422,965,0,1655479482,6309.598725979995,-1179.7755985799959,24573.43331616 2022-06-18,00:43:57.000,169,9575417,-795,0,1655479483,6309.248437859998,-1179.923630309997,24573.258638160005 2022-06-18,00:43:58.000,169,9575425,-795,0,1655479484,6308.850995569999,-1180.0646129099987,24573.08396016001 2022-06-18,00:43:59.000,169,9575463,-795,0,1655479485,6308.702796749996,-1180.2478902899966,24573.13287000001 2022-06-18,00:44:00.000,169,9575425,-795,0,1655479486,6308.507443759998,-1180.473462449998,24573.021076080004 2022-06-18,00:44:01.000,169,9575420,85,0,1655479487,6308.399662799995,-1180.6708380900018,24572.867359439995 2022-06-18,00:44:02.000,169,9575435,-795,0,1655479488,6308.258200289994,-1180.8893611199965,24572.804475360004 2022-06-18,00:44:03.000,169,9575413,485,0,1655479489,6308.143683019996,-1181.0937858899997,24572.671720079998 2022-06-18,00:44:04.000,169,9575428,-755,0,1655479490,6308.157155639994,-1181.284112399997,24572.685694320004 2022-06-18,00:44:05.000,169,9575383,-795,0,1655479491,6308.062847299996,-1181.4744389100015,24572.636784480004 2022-06-18,00:44:06.000,169,9575467,1125,0,1655479492,6308.002220509996,-1181.6365689000013,24572.46210648001 2022-06-18,00:44:07.000,169,9575407,-795,0,1655479493,6307.955066339993,-1181.8198462799992,24572.29441560001 2022-06-18,00:44:08.000,169,9575436,-795,0,1655479494,6307.934857409993,-1181.9396814899956,24572.25948 2022-06-18,00:44:09.000,169,9575421,-795,0,1655479495,6308.042638369996,-1182.0524675699999,24572.217557279997 2022-06-18,00:44:10.000,169,9575429,-795,0,1655479496,6308.123474089996,-1182.1511553899982,24572.266467119996 2022-06-18,00:44:11.000,169,9575392,-795,0,1655479497,6308.204309809997,-1182.1793519099956,24572.203583040005 2022-06-18,00:44:12.000,169,9575412,805,0,1655479498,6308.170628259999,-1182.242794079997,24572.056853520007 2022-06-18,00:44:13.000,169,9575387,-795,0,1655479499,6308.271672909992,-1182.2075484300003,24572.02191792 2022-06-18,00:44:14.000,169,9575399,-635,0,1655479500,6308.406399109997,-1182.1864010400022,24572.07781488001 2022-06-18,00:44:15.000,169,9575404,-795,0,1655479501,6308.507443759998,-1182.1723027799962,24572.000956559998 2022-06-18,00:44:16.000,169,9575382,924,0,1655479502,6308.615224719993,-1182.108860610002,24571.952046719998 2022-06-18,00:44:17.000,169,9575389,-795,0,1655479503,6308.621961029996,-1182.0595166999992,24571.861214159995 2022-06-18,00:44:18.000,169,9575431,565,0,1655479504,6308.723005679996,-1181.9890253999984,24571.882175519997 2022-06-18,00:44:19.000,169,9575350,325,0,1655479505,6308.965512839997,-1181.869190190002,24572.049866399997 2022-06-18,00:44:20.000,169,9575463,-795,0,1655479506,6309.093502729993,-1181.798698890001,24572.014930800004 2022-06-18,00:44:21.000,169,9575417,525,0,1655479507,6309.208019999998,-1181.7070602000022,24571.97300808 2022-06-18,00:44:22.000,169,9575444,-274,0,1655479508,6309.302328339996,-1181.615421509996,24571.847239920004 2022-06-18,00:44:23.000,169,9575423,-795,0,1655479509,6309.437054539994,-1181.5308319499964,24571.8053172 2022-06-18,00:44:24.000,169,9575373,365,0,1655479510,6309.578517049995,-1181.432144129998,24571.770381600007 2022-06-18,00:44:25.000,169,9575415,-795,0,1655479511,6309.746924799998,-1181.3123089200017,24571.819291440006 2022-06-18,00:44:26.000,169,9575372,-795,0,1655479512,6309.975959339994,-1181.1854245799987,24571.833265679998 2022-06-18,00:44:27.000,169,9575408,-795,0,1655479513,6310.204993879997,-1181.079687630001,24571.931085359996 2022-06-18,00:44:28.000,169,9575425,605,0,1655479514,6310.420555799996,-1180.9669015499967,24571.92409824 2022-06-18,00:44:29.000,169,9575373,-795,0,1655479515,6310.514864139994,-1180.8118206899962,24571.847239920004 2022-06-18,00:44:30.000,169,9575463,-795,0,1655479516,6310.730426059992,-1180.6637889599951,24571.938072480007 2022-06-18,00:44:31.000,169,9575441,805,0,1655479517,6310.824734399997,-1180.5369046199994,24571.90313688 2022-06-18,00:44:32.000,169,9575385,-795,0,1655479518,6310.898833809995,-1180.402971149997,24571.868201280005 2022-06-18,00:44:33.000,169,9575370,965,0,1655479519,6310.993142149993,-1180.269037680002,24571.8751884 2022-06-18,00:44:34.000,169,9575458,-795,0,1655479520,6311.121132039996,-1180.1562515999976,24572.105763360007 2022-06-18,00:44:35.000,169,9575372,-515,0,1655479521,6311.168286209999,-1180.029367260002,24572.063840640003 2022-06-18,00:44:36.000,169,9575365,-795,0,1655479522,6311.100923109996,-1179.9306794399963,24572.112750480002 2022-06-18,00:44:37.000,169,9575408,165,0,1655479523,6310.993142149993,-1179.8601881399954,24571.966020960004 2022-06-18,00:44:38.000,169,9575453,-795,0,1655479524,6310.919042739995,-1179.7685494499965,24572.105763360007 2022-06-18,00:44:39.000,169,9575413,-795,0,1655479525,6310.730426059992,-1179.6980581499956,24572.084802000005 2022-06-18,00:44:40.000,169,9575421,-795,0,1655479526,6310.555281999994,-1179.6557633699995,24572.154673200006 2022-06-18,00:44:41.000,169,9575376,-795,0,1655479527,6310.299302219995,-1179.6064194599967,24572.1896088 2022-06-18,00:44:42.000,169,9575405,-315,0,1655479528,6309.996168269994,-1179.5500264200018,24572.084802000005 2022-06-18,00:44:43.000,169,9575433,605,0,1655479529,6309.699770629995,-1179.5288790299965,24572.105763360007 2022-06-18,00:44:44.000,169,9575384,-555,0,1655479530,6309.356218819994,-1179.521829899997,24572.035892160005 2022-06-18,00:44:45.000,169,9575419,-35,0,1655479531,6309.181074759996,-1179.5077316399984,24572.224544400007 2022-06-18,00:44:46.000,169,9575403,-795,0,1655479532,6308.857731879994,-1179.479535120001,24572.133711840004 2022-06-18,00:44:47.000,169,9575404,-795,0,1655479533,6308.554597929993,-1179.4936333799997,24572.098776239996 2022-06-18,00:44:48.000,169,9575396,-795,0,1655479534,6308.231255049999,-1179.521829899997,24571.979995199996 2022-06-18,00:44:49.000,169,9575423,-795,0,1655479535,6307.982011579996,-1179.5359281599958,24571.82627856 2022-06-18,00:44:50.000,169,9575381,404,0,1655479536,6307.874230619993,-1179.5500264200018,24572.000956559998 2022-06-18,00:44:51.000,169,9575390,685,0,1655479537,6307.719295489995,-1179.592321199998,24572.000956559998 2022-06-18,00:44:52.000,169,9575409,-74,0,1655479538,6307.530678809999,-1179.6487142400001,24571.966020960004 2022-06-18,00:44:53.000,169,9575381,-795,0,1655479539,6307.375743679993,-1179.7262546700003,24571.833265679998 2022-06-18,00:44:54.000,169,9575451,-795,0,1655479540,6307.315116889993,-1179.7896968400019,24571.861214159995 2022-06-18,00:44:55.000,169,9575439,-555,0,1655479541,6307.214072239993,-1179.9024829199989,24571.777368720002 2022-06-18,00:44:56.000,169,9575349,-795,0,1655479542,6307.166918069997,-1180.0223181299953,24571.75640736 2022-06-18,00:44:57.000,169,9575422,965,0,1655479543,6307.086082349997,-1180.1492024699983,24571.63762632 2022-06-18,00:44:58.000,169,9575393,124,0,1655479544,6307.011982939999,-1180.3042833299987,24571.57474224001 2022-06-18,00:44:59.000,169,9575414,325,0,1655479545,6306.944619839996,-1180.4170694099957,24571.602690720007 2022-06-18,00:45:00.000,169,9575382,325,0,1655479546,6307.052400799999,-1180.5862485300022,24571.65858768 2022-06-18,00:45:01.000,169,9575395,1285,0,1655479547,6306.998510319994,-1180.7201819999973,24571.595703599996 2022-06-18,00:45:02.000,169,9575414,-795,0,1655479548,6306.836838879994,-1180.882311989997,24571.428012719996 2022-06-18,00:45:03.000,169,9575471,-795,0,1655479549,6306.735794229993,-1181.0303437199982,24571.441986960002 2022-06-18,00:45:04.000,169,9575428,-315,0,1655479550,6306.628013269998,-1181.1290315399965,24571.393077120003 2022-06-18,00:45:05.000,169,9575392,-795,0,1655479551,6306.479814449995,-1181.2418176200008,24571.393077120003 2022-06-18,00:45:06.000,169,9575400,-795,0,1655479552,6306.318143009994,-1181.3687019599965,24571.30224456 2022-06-18,00:45:07.000,169,9575462,-235,0,1655479553,6306.2170983599935,-1181.4532915199961,24571.267308960007 2022-06-18,00:45:08.000,169,9575436,1245,0,1655479554,6306.149735259998,-1181.5167336899976,24571.37211576 2022-06-18,00:45:09.000,169,9575457,-795,0,1655479555,6306.082372159995,-1181.559028470001,24571.30224456 2022-06-18,00:45:10.000,169,9575408,-795,0,1655479556,6305.967854889997,-1181.5942741199979,24571.23237336 2022-06-18,00:45:11.000,169,9575406,765,0,1655479557,6305.853337619992,-1181.6083723799966,24571.267308960007 2022-06-18,00:45:12.000,169,9575383,-795,0,1655479558,6305.806183449997,-1181.629519770002,24571.106605200002 2022-06-18,00:45:13.000,169,9575414,124,0,1655479559,6305.772501899999,-1181.5942741199979,24571.08564384 2022-06-18,00:45:14.000,169,9575381,-795,0,1655479560,6305.880282859995,-1181.6013232499972,24571.141540799996 2022-06-18,00:45:15.000,169,9575427,-795,0,1655479561,6305.9543822699925,-1181.5731267299998,24571.197437760005 2022-06-18,00:45:16.000,169,9575403,-795,0,1655479562,6306.015009059993,-1181.544930209995,24571.127566560004 2022-06-18,00:45:17.000,169,9575414,365,0,1655479563,6306.068899539998,-1181.523782819997,24571.043721119997 2022-06-18,00:45:18.000,169,9575459,-795,0,1655479564,6306.284461459996,-1181.5096845599983,24571.092630959996 2022-06-18,00:45:19.000,169,9575420,-795,0,1655479565,6306.405715039997,-1181.502635429999,24571.078656720005 2022-06-18,00:45:20.000,169,9575464,-795,0,1655479566,6306.567386479997,-1181.502635429999,24571.07166960001 2022-06-18,00:45:21.000,169,9575444,45,0,1655479567,6306.769475779998,-1181.5096845599983,24571.07166960001 2022-06-18,00:45:22.000,169,9575342,605,0,1655479568,6306.904201979996,-1181.523782819997,24571.043721119997 2022-06-18,00:45:23.000,169,9575404,-795,0,1655479569,6307.106291279997,-1181.5519793400017,24571.036734 2022-06-18,00:45:24.000,169,9575394,-795,0,1655479570,6307.328589509998,-1181.5872249899985,24571.18346352 2022-06-18,00:45:25.000,169,9575431,-795,0,1655479571,6307.503733569996,-1181.629519770002,24571.218399120007 2022-06-18,00:45:26.000,169,9575484,-795,0,1655479572,6307.631723459999,-1181.6577162899994,24571.18346352 2022-06-18,00:45:27.000,169,9575402,-795,0,1655479573,6307.705822869997,-1181.7070602000022,24571.057695360003 2022-06-18,00:45:28.000,169,9575487,-475,0,1655479574,6307.854021689993,-1181.7211584600009,24571.099618080007 2022-06-18,00:45:29.000,169,9575445,-795,0,1655479575,6307.975275269993,-1181.7282075900002,24571.246347600005 2022-06-18,00:45:30.000,169,9575424,-795,0,1655479576,6308.150419329999,-1181.7493549799983,24571.344167280004 2022-06-18,00:45:31.000,169,9575447,-795,0,1655479577,6308.298618149995,-1181.7000110699955,24571.386090000007 2022-06-18,00:45:32.000,169,9575374,445,0,1655479578,6308.359244939995,-1181.6224706399953,24571.379102879997 2022-06-18,00:45:33.000,169,9575449,-795,0,1655479579,6308.433344349993,-1181.5801758599991,24571.309231679996 2022-06-18,00:45:34.000,169,9575468,-795,0,1655479580,6308.6354336499935,-1181.5167336899976,24571.441986960002 2022-06-18,00:45:35.000,169,9575450,485,0,1655479581,6308.682587819996,-1181.389849350002,24571.414038480005 2022-06-18,00:45:36.000,169,9575396,-195,0,1655479582,6308.824050329997,-1181.284112399997,24571.441986960002 2022-06-18,00:45:37.000,169,9575434,-795,0,1655479583,6308.884677119997,-1181.192473709998,24571.358141519995 2022-06-18,00:45:38.000,169,9575416,-795,0,1655479584,6308.9924580799925,-1181.0867367600003,24571.525832399995 2022-06-18,00:45:39.000,169,9575441,-795,0,1655479585,6309.181074759996,-1180.9669015499967,24571.62365208001 2022-06-18,00:45:40.000,169,9575360,765,0,1655479586,6309.309064649999,-1180.8682137299984,24571.672561920008 2022-06-18,00:45:41.000,169,9575343,404,0,1655479587,6309.396636679994,-1180.7836241699988,24571.74243312001 2022-06-18,00:45:42.000,169,9575475,-795,0,1655479588,6309.403372989997,-1180.7060837399986,24571.616664959998 2022-06-18,00:45:43.000,169,9575401,-795,0,1655479589,6309.517890259995,-1180.642641569997,24571.70749752 2022-06-18,00:45:44.000,169,9575436,-795,0,1655479590,6309.544835499997,-1180.5439537499988,24571.749420240005 2022-06-18,00:45:45.000,169,9575417,-795,0,1655479591,6309.6256712199975,-1180.4664133199985,24571.763394479996 2022-06-18,00:45:46.000,169,9575365,-795,0,1655479592,6309.666089079998,-1180.4170694099957,24571.735446 2022-06-18,00:45:47.000,169,9575421,-795,0,1655479593,6309.7401884899955,-1180.3606763700009,24571.812304319996 2022-06-18,00:45:48.000,169,9575385,1125,0,1655479594,6309.827760519998,-1180.2831359400006,24571.95903384001 2022-06-18,00:45:49.000,169,9575455,-795,0,1655479595,6309.895123619994,-1180.2619885499953,24571.952046719998 2022-06-18,00:45:50.000,169,9575508,285,0,1655479596,6309.915332549994,-1180.2126446399998,24571.92409824 2022-06-18,00:45:51.000,169,9575351,-715,0,1655479597,6309.955750409994,-1180.1703498599963,24571.882175519997 2022-06-18,00:45:52.000,169,9575403,-795,0,1655479598,6309.975959339994,-1180.1562515999976,24571.798330080004 2022-06-18,00:45:53.000,169,9575429,-795,0,1655479599,6310.023113509997,-1180.1069076900021,24571.833265679998 2022-06-18,00:45:54.000,169,9575428,-795,0,1655479600,6310.204993879997,-1180.0646129099987,24572.014930800004 2022-06-18,00:45:55.000,169,9575412,-795,0,1655479601,6310.306038529998,-1180.0223181299953,24572.063840640003 2022-06-18,00:45:56.000,169,9575341,565,0,1655479602,6310.353192699993,-1179.9870724799985,24572.02191792 2022-06-18,00:45:57.000,169,9575367,645,0,1655479603,6310.393610559993,-1179.9659250900004,24571.952046719998 2022-06-18,00:45:58.000,169,9575421,-795,0,1655479604,6310.474446279994,-1179.9024829199989,24572.014930800004 2022-06-18,00:45:59.000,169,9575436,-635,0,1655479605,6310.501391519996,-1179.8460898799967,24571.979995199996 2022-06-18,00:46:00.000,169,9575450,-795,0,1655479606,6310.413819489993,-1179.7755985799959,24571.91012400001 2022-06-18,00:46:01.000,169,9575441,-795,0,1655479607,6310.555281999994,-1179.7333037999997,24572.007943680008 2022-06-18,00:46:02.000,169,9575402,525,0,1655479608,6310.562018309996,-1179.6980581499956,24572.000956559998 2022-06-18,00:46:03.000,169,9575454,365,0,1655479609,6310.555281999994,-1179.627566850002,24571.97300808 2022-06-18,00:46:04.000,169,9575368,445,0,1655479610,6310.6024361699965,-1179.5993703299973,24572.1197376 2022-06-18,00:46:05.000,169,9575448,-74,0,1655479611,6310.6024361699965,-1179.5500264200018,24572.1197376 2022-06-18,00:46:06.000,169,9575502,-795,0,1655479612,6310.548545689999,-1179.5288790299965,24572.07781488001 2022-06-18,00:46:07.000,169,9575427,-795,0,1655479613,6310.474446279994,-1179.4583877299956,24571.931085359996 2022-06-18,00:46:08.000,169,9575409,1045,0,1655479614,6310.467709969998,-1179.40904382,24571.931085359996 2022-06-18,00:46:09.000,169,9575360,-795,0,1655479615,6310.460973659996,-1179.387896430002,24572.007943680008 2022-06-18,00:46:10.000,169,9575419,-795,0,1655479616,6310.508127829999,-1179.2962577399958,24572.07082776 2022-06-18,00:46:11.000,169,9575399,-795,0,1655479617,6310.501391519996,-1179.2539629599996,24572.049866399997 2022-06-18,00:46:12.000,169,9575371,-675,0,1655479618,6310.481182589996,-1179.239864700001,24572.056853520007 2022-06-18,00:46:13.000,169,9575419,-235,0,1655479619,6310.434028419993,-1179.1905207899981,24571.966020960004 2022-06-18,00:46:14.000,169,9575439,-795,0,1655479620,6310.501391519996,-1179.1693734,24572.098776239996 2022-06-18,00:46:15.000,169,9575388,845,0,1655479621,6310.4542373499935,-1179.148226010002,24572.04287928 2022-06-18,00:46:16.000,169,9575448,5,0,1655479622,6310.4879188999985,-1179.1059312299985,24571.986982320006 2022-06-18,00:46:17.000,169,9575400,45,0,1655479623,6310.460973659996,-1179.0847838400005,24571.952046719998 2022-06-18,00:46:18.000,169,9575445,-795,0,1655479624,6310.447501039998,-1179.077734710001,24571.945059600002 2022-06-18,00:46:19.000,169,9575438,-795,0,1655479625,6310.521600449996,-1179.0495381899964,24572.098776239996 2022-06-18,00:46:20.000,169,9575452,1085,0,1655479626,6310.562018309996,-1179.042489059997,24572.098776239996 2022-06-18,00:46:21.000,169,9575458,-795,0,1655479627,6310.528336759999,-1179.021341669999,24572.063840640003 2022-06-18,00:46:22.000,169,9575410,-315,0,1655479628,6310.474446279994,-1179.0495381899964,24571.91012400001 2022-06-18,00:46:23.000,169,9575435,-795,0,1655479629,6310.474446279994,-1179.0565873199957,24572.000956559998 2022-06-18,00:46:24.000,169,9575404,-795,0,1655479630,6310.508127829999,-1179.0354399299977,24572.02191792 2022-06-18,00:46:25.000,169,9575439,-795,0,1655479631,6310.474446279994,-1179.0283907999983,24572.007943680008 2022-06-18,00:46:26.000,169,9575356,805,0,1655479632,6310.407083179998,-1179.021341669999,24571.92409824 2022-06-18,00:46:27.000,169,9575396,-795,0,1655479633,6310.413819489993,-1179.042489059997,24571.868201280005 2022-06-18,00:46:28.000,169,9575441,765,0,1655479634,6310.393610559993,-1179.0072434100002,24571.868201280005 2022-06-18,00:46:29.000,169,9575448,165,0,1655479635,6310.4542373499935,-1178.9931451500015,24571.966020960004 2022-06-18,00:46:30.000,169,9575452,-795,0,1655479636,6310.413819489993,-1178.9931451500015,24571.986982320006 2022-06-18,00:46:31.000,169,9575447,1045,0,1655479637,6310.400346869996,-1178.9931451500015,24571.945059600002 2022-06-18,00:46:32.000,169,9575382,-795,0,1655479638,6310.326247459998,-1178.9578994999974,24571.819291440006 2022-06-18,00:46:33.000,169,9575344,765,0,1655479639,6310.299302219995,-1178.9438012399987,24571.8053172 2022-06-18,00:46:34.000,169,9575404,-795,0,1655479640,6310.380137939996,-1178.9015064599953,24571.966020960004 2022-06-18,00:46:35.000,169,9575414,-795,0,1655479641,6310.353192699993,-1178.9156047200013,24572.028905039995 2022-06-18,00:46:36.000,169,9575425,245,0,1655479642,6310.319511149995,-1178.8803590699972,24571.938072480007 2022-06-18,00:46:37.000,169,9575422,325,0,1655479643,6310.238675429995,-1178.8662608099985,24571.90313688 2022-06-18,00:46:38.000,169,9575465,205,0,1655479644,6310.231939119993,-1178.8451134200004,24571.92409824 2022-06-18,00:46:39.000,169,9575403,-795,0,1655479645,6310.110685539992,-1178.7957695099976,24571.917111120005 2022-06-18,00:46:40.000,169,9575411,-515,0,1655479646,6310.137630779995,-1178.7887203799983,24571.896149760003 2022-06-18,00:46:41.000,169,9575397,-795,0,1655479647,6310.0972129199945,-1178.7534747300015,24571.896149760003 2022-06-18,00:46:42.000,169,9575446,-795,0,1655479648,6310.009640889999,-1178.746425600002,24571.840252800008 2022-06-18,00:46:43.000,169,9575349,765,0,1655479649,6310.023113509997,-1178.7393764699955,24571.8751884 2022-06-18,00:46:44.000,169,9575427,645,0,1655479650,6310.043322439997,-1178.7182290799974,24571.945059600002 2022-06-18,00:46:45.000,169,9575420,-795,0,1655479651,6309.962486719996,-1178.6970816899993,24571.917111120005 2022-06-18,00:46:46.000,169,9575430,-795,0,1655479652,6309.949014099999,-1178.7323273399961,24571.92409824 2022-06-18,00:46:47.000,169,9575450,-795,0,1655479653,6309.841233139996,-1178.7393764699955,24571.721471760007 2022-06-18,00:46:48.000,169,9575486,-795,0,1655479654,6309.821024209996,-1178.7605238600008,24571.777368720002 2022-06-18,00:46:49.000,169,9575378,-795,0,1655479655,6309.8883873099985,-1178.7746221199995,24571.847239920004 2022-06-18,00:46:50.000,169,9575401,-795,0,1655479656,6309.881650999996,-1178.7957695099976,24571.882175519997 2022-06-18,00:46:51.000,169,9575427,-74,0,1655479657,6309.915332549994,-1178.8592116799991,24571.945059600002 2022-06-18,00:46:52.000,169,9575466,-195,0,1655479658,6309.874914689994,-1178.8803590699972,24571.952046719998 2022-06-18,00:46:53.000,169,9575410,-795,0,1655479659,6309.767133729998,-1178.894457329996,24571.840252800008 2022-06-18,00:46:54.000,169,9575508,965,0,1655479660,6309.821024209996,-1178.908555590002,24571.896149760003 2022-06-18,00:46:55.000,169,9575355,-795,0,1655479661,6309.800815279996,-1178.9438012399987,24571.931085359996 2022-06-18,00:46:56.000,169,9575340,-795,0,1655479662,6309.773870039993,-1178.9578994999974,24571.861214159995 2022-06-18,00:46:57.000,169,9575360,-74,0,1655479663,6309.767133729998,-1178.9860960200022,24571.861214159995 2022-06-18,00:46:58.000,169,9575380,-795,0,1655479664,6309.733452179993,-1178.9931451500015,24571.861214159995 2022-06-18,00:46:59.000,169,9575431,-795,0,1655479665,6309.733452179993,-1178.9860960200022,24571.847239920004 2022-06-18,00:47:00.000,169,9575445,645,0,1655479666,6309.787342659998,-1179.0001942800009,24571.97300808 2022-06-18,00:47:01.000,169,9575469,-795,0,1655479667,6309.679561699995,-1179.0001942800009,24571.868201280005 2022-06-18,00:47:02.000,169,9575423,-795,0,1655479668,6309.693034319993,-1179.021341669999,24571.798330080004 2022-06-18,00:47:03.000,169,9575461,85,0,1655479669,6309.726715869998,-1179.0495381899964,24571.8751884 2022-06-18,00:47:04.000,169,9575458,-795,0,1655479670,6309.760397419996,-1179.0565873199957,24571.95903384001 2022-06-18,00:47:05.000,169,9575423,605,0,1655479671,6309.746924799998,-1179.077734710001,24571.92409824 2022-06-18,00:47:06.000,169,9575427,445,0,1655479672,6309.760397419996,-1179.0847838400005,24571.986982320006 2022-06-18,00:47:07.000,169,9575357,-795,0,1655479673,6309.733452179993,-1179.1200294899973,24571.896149760003 2022-06-18,00:47:08.000,169,9575407,245,0,1655479674,6309.652616459993,-1179.1270786199966,24571.91012400001 2022-06-18,00:47:09.000,169,9575382,-795,0,1655479675,6309.706506939998,-1179.1270786199966,24572.049866399997 2022-06-18,00:47:10.000,169,9575425,-795,0,1655479676,6309.693034319993,-1179.1905207899981,24571.993969440002 2022-06-18,00:47:11.000,169,9575377,-795,0,1655479677,6309.6458801499975,-1179.2187173099956,24571.986982320006 2022-06-18,00:47:12.000,169,9575405,-795,0,1655479678,6309.571780739992,-1179.2257664400022,24571.896149760003 2022-06-18,00:47:13.000,169,9575415,-795,0,1655479679,6309.558308119995,-1179.2469138300003,24571.882175519997 2022-06-18,00:47:14.000,169,9575359,-595,0,1655479680,6309.598725979995,-1179.2892086099964,24572.056853520007 2022-06-18,00:47:15.000,169,9575336,-795,0,1655479681,6309.612198599993,-1179.352650779998,24572.049866399997 2022-06-18,00:47:16.000,169,9575387,-74,0,1655479682,6309.558308119995,-1179.3949455600014,24572.035892160005 2022-06-18,00:47:17.000,169,9575395,-795,0,1655479683,6309.4976813299945,-1179.4301912099982,24571.986982320006 2022-06-18,00:47:18.000,169,9575455,165,0,1655479684,6309.558308119995,-1179.4513385999962,24572.04287928 2022-06-18,00:47:19.000,169,9575345,445,0,1655479685,6309.4976813299945,-1179.479535120001,24572.049866399997 2022-06-18,00:47:20.000,169,9575379,-795,0,1655479686,6309.470736089999,-1179.4936333799997,24572.056853520007 2022-06-18,00:47:21.000,169,9575374,-795,0,1655479687,6309.477472399994,-1179.5429772899952,24572.007943680008 2022-06-18,00:47:22.000,169,9575404,-795,0,1655479688,6309.463999779997,-1179.5641246800005,24571.986982320006 2022-06-18,00:47:23.000,169,9575369,-795,0,1655479689,6309.457263469994,-1179.57117381,24571.979995199996 2022-06-18,00:47:24.000,169,9575389,-795,0,1655479690,6309.484208709997,-1179.592321199998,24571.986982320006 2022-06-18,00:47:25.000,169,9575351,124,0,1655479691,6309.578517049995,-1179.5993703299973,24572.12672472001 2022-06-18,00:47:26.000,169,9575463,-795,0,1655479692,6309.544835499997,-1179.613468589996,24572.098776239996 2022-06-18,00:47:27.000,169,9575399,-795,0,1655479693,6309.524626569997,-1179.6416651100008,24572.063840640003 2022-06-18,00:47:28.000,169,9575341,-635,0,1655479694,6309.470736089999,-1179.6628124999988,24571.979995199996 2022-06-18,00:47:29.000,169,9575394,-795,0,1655479695,6309.450527159999,-1179.6628124999988,24571.966020960004 2022-06-18,00:47:30.000,169,9575473,404,0,1655479696,6309.578517049995,-1179.6628124999988,24572.14069896 2022-06-18,00:47:31.000,169,9575411,-595,0,1655479697,6309.565044429997,-1179.6910090199963,24572.007943680008 2022-06-18,00:47:32.000,169,9575394,-795,0,1655479698,6309.618934909995,-1179.683959889997,24572.147686079996 2022-06-18,00:47:33.000,169,9575422,-675,0,1655479699,6309.538099189995,-1179.7121564100016,24572.07781488001 2022-06-18,00:47:34.000,169,9575512,-795,0,1655479700,6309.585253359997,-1179.740352929999,24572.1197376 2022-06-18,00:47:35.000,169,9575446,-195,0,1655479701,6309.571780739992,-1179.740352929999,24572.07781488001 2022-06-18,00:47:36.000,169,9575418,-795,0,1655479702,6309.605462289997,-1179.7474020599984,24572.12672472001 2022-06-18,00:47:37.000,169,9575395,-515,0,1655479703,6309.558308119995,-1179.7755985799959,24572.02191792 2022-06-18,00:47:38.000,169,9575450,285,0,1655479704,6309.565044429997,-1179.7755985799959,24572.07781488001 2022-06-18,00:47:39.000,169,9575397,-795,0,1655479705,6309.679561699995,-1179.7967459700012,24572.23851864 2022-06-18,00:47:40.000,169,9575421,-795,0,1655479706,6309.686298009998,-1179.8249424899986,24572.196595919995 2022-06-18,00:47:41.000,169,9575402,-315,0,1655479707,6309.659352769995,-1179.831991619998,24572.147686079996 2022-06-18,00:47:42.000,169,9575445,-795,0,1655479708,6309.578517049995,-1179.853139009996,24572.035892160005 2022-06-18,00:47:43.000,169,9575447,-315,0,1655479709,6309.652616459993,-1179.8742864000014,24572.028905039995 2022-06-18,00:47:44.000,169,9575339,-795,0,1655479710,6309.652616459993,-1179.8813355300008,24572.105763360007 2022-06-18,00:47:45.000,169,9575360,-795,0,1655479711,6309.639143839995,-1179.9165811799976,24572.12672472001 2022-06-18,00:47:46.000,169,9575372,-795,0,1655479712,6309.6458801499975,-1179.9306794399963,24572.028905039995 2022-06-18,00:47:47.000,169,9575434,-795,0,1655479713,6309.672825389993,-1179.958875960001,24572.028905039995 2022-06-18,00:47:48.000,169,9575436,-795,0,1655479714,6309.706506939998,-1179.980023349999,24572.182621680004 2022-06-18,00:47:49.000,169,9575438,-155,0,1655479715,6309.672825389993,-1180.0082198699965,24572.12672472001 2022-06-18,00:47:50.000,169,9575473,-795,0,1655479716,6309.632407529993,-1180.0082198699965,24572.105763360007 2022-06-18,00:47:51.000,169,9575367,-795,0,1655479717,6309.605462289997,-1180.0364163900012,24572.02191792 2022-06-18,00:47:52.000,169,9575403,-795,0,1655479718,6309.538099189995,-1180.0434655200006,24571.97300808 2022-06-18,00:47:53.000,169,9575432,-795,0,1655479719,6309.477472399994,-1180.0364163900012,24571.917111120005 2022-06-18,00:47:54.000,169,9575438,605,0,1655479720,6309.551571809992,-1180.05051465,24572.09178912 2022-06-18,00:47:55.000,169,9575402,445,0,1655479721,6309.571780739992,-1180.0787111699974,24572.154673200006 2022-06-18,00:47:56.000,169,9575445,365,0,1655479722,6309.538099189995,-1180.0998585599955,24572.196595919995 2022-06-18,00:47:57.000,169,9575386,-515,0,1655479723,6309.484208709997,-1180.1280550800002,24572.07781488001 2022-06-18,00:47:58.000,169,9575386,-395,0,1655479724,6309.517890259995,-1180.1210059500008,24572.1197376 2022-06-18,00:47:59.000,169,9575371,-795,0,1655479725,6309.477472399994,-1180.1703498599963,24572.09178912 2022-06-18,00:48:00.000,169,9575457,-795,0,1655479726,6309.463999779997,-1180.184448119995,24572.07781488001 2022-06-18,00:48:01.000,169,9575380,-795,0,1655479727,6309.450527159999,-1180.198546380001,24572.084802000005 2022-06-18,00:48:02.000,169,9575455,-795,0,1655479728,6309.369691439999,-1180.198546380001,24572.028905039995 2022-06-18,00:48:03.000,169,9575436,-795,0,1655479729,6309.389900369999,-1180.2619885499953,24572.07082776 2022-06-18,00:48:04.000,169,9575367,124,0,1655479730,6309.450527159999,-1180.29018507,24572.056853520007 2022-06-18,00:48:05.000,169,9575433,-795,0,1655479731,6309.430318229999,-1180.3183815899974,24571.97300808 2022-06-18,00:48:06.000,169,9575451,165,0,1655479732,6309.450527159999,-1180.3183815899974,24572.098776239996 2022-06-18,00:48:07.000,169,9575407,485,0,1655479733,6309.403372989997,-1180.3395289799955,24572.112750480002 2022-06-18,00:48:08.000,169,9575434,-795,0,1655479734,6309.3831640599965,-1180.381823759999,24572.14069896 2022-06-18,00:48:09.000,169,9575413,485,0,1655479735,6309.329273579999,-1180.4170694099957,24572.035892160005 2022-06-18,00:48:10.000,169,9575445,-795,0,1655479736,6309.369691439999,-1180.4100202799964,24572.147686079996 2022-06-18,00:48:11.000,169,9575431,445,0,1655479737,6309.396636679994,-1180.4452659300005,24572.098776239996 2022-06-18,00:48:12.000,169,9575457,-795,0,1655479738,6309.3831640599965,-1180.4805115799973,24572.12672472001 2022-06-18,00:48:13.000,169,9575362,965,0,1655479739,6309.309064649999,-1180.4805115799973,24572.04287928 2022-06-18,00:48:14.000,169,9575439,325,0,1655479740,6309.342746199996,-1180.4875607099966,24572.063840640003 2022-06-18,00:48:15.000,169,9575428,-795,0,1655479741,6309.282119409996,-1180.5157572300013,24572.056853520007 2022-06-18,00:48:16.000,169,9575425,85,0,1655479742,6309.2888557199985,-1180.5369046199994,24572.07781488001 2022-06-18,00:48:17.000,169,9575374,-795,0,1655479743,6309.214756309993,-1180.5157572300013,24571.917111120005 2022-06-18,00:48:18.000,169,9575396,-795,0,1655479744,6309.187811069998,-1180.5369046199994,24571.952046719998 2022-06-18,00:48:19.000,169,9575367,-795,0,1655479745,6309.255174169994,-1180.5721502699962,24572.056853520007 2022-06-18,00:48:20.000,169,9575442,-795,0,1655479746,6309.282119409996,-1180.5791993999956,24572.1197376 2022-06-18,00:48:21.000,169,9575389,-795,0,1655479747,6309.2888557199985,-1180.5721502699962,24572.14069896 2022-06-18,00:48:22.000,169,9575420,-475,0,1655479748,6309.255174169994,-1180.5932976600016,24572.000956559998 2022-06-18,00:48:23.000,169,9575444,-795,0,1655479749,6309.2349652399935,-1180.6073959200003,24572.04287928 2022-06-18,00:48:24.000,169,9575359,605,0,1655479750,6309.228228929998,-1180.6355924399977,24572.028905039995 2022-06-18,00:48:25.000,169,9575381,645,0,1655479751,6309.241701549996,-1180.6637889599951,24572.035892160005 2022-06-18,00:48:26.000,169,9575466,-795,0,1655479752,6309.181074759996,-1180.6496906999964,24571.966020960004 2022-06-18,00:48:27.000,169,9575392,-795,0,1655479753,6309.221492619996,-1180.6919854799999,24572.000956559998 2022-06-18,00:48:28.000,169,9575403,-795,0,1655479754,6309.275383099994,-1180.6990346099992,24572.02191792 2022-06-18,00:48:29.000,169,9575431,-795,0,1655479755,6309.309064649999,-1180.7060837399986,24572.133711840004 2022-06-18,00:48:30.000,169,9575428,-795,0,1655479756,6309.342746199996,-1180.713132869998,24572.07781488001 2022-06-18,00:48:31.000,169,9575399,525,0,1655479757,6309.315800959994,-1180.7413293899954,24572.063840640003 2022-06-18,00:48:32.000,169,9575399,-795,0,1655479758,6309.302328339996,-1180.7836241699988,24572.000956559998 2022-06-18,00:48:33.000,169,9575389,-555,0,1655479759,6309.282119409996,-1180.7906732999982,24571.945059600002 2022-06-18,00:48:34.000,169,9575411,-795,0,1655479760,6309.450527159999,-1180.7906732999982,24572.14069896 2022-06-18,00:48:35.000,169,9575434,-795,0,1655479761,6309.484208709997,-1180.8118206899962,24572.1896088 2022-06-18,00:48:36.000,169,9575446,-795,0,1655479762,6309.4976813299945,-1180.8470663400003,24572.196595919995 2022-06-18,00:48:37.000,169,9575431,-795,0,1655479763,6309.463999779997,-1180.8682137299984,24572.105763360007 2022-06-18,00:48:38.000,169,9575368,-795,0,1655479764,6309.544835499997,-1180.882311989997,24572.154673200006 2022-06-18,00:48:39.000,169,9575458,-515,0,1655479765,6309.565044429997,-1180.8964102499958,24572.175634560008 2022-06-18,00:48:40.000,169,9575385,-795,0,1655479766,6309.578517049995,-1180.9387050299993,24572.175634560008 2022-06-18,00:48:41.000,169,9575385,765,0,1655479767,6309.544835499997,-1180.9669015499967,24572.12672472001 2022-06-18,00:48:42.000,169,9575463,-795,0,1655479768,6309.598725979995,-1180.9950980700014,24572.161660320002 2022-06-18,00:48:43.000,169,9575435,-795,0,1655479769,6309.618934909995,-1181.0091963300001,24572.1896088 2022-06-18,00:48:44.000,169,9575461,-795,0,1655479770,6309.733452179993,-1181.0373928499976,24572.329351200002 2022-06-18,00:48:45.000,169,9575436,685,0,1655479771,6309.753661109993,-1181.044441979997,24572.37826104 2022-06-18,00:48:46.000,169,9575453,965,0,1655479772,6309.760397419996,-1181.079687630001,24572.23851864 2022-06-18,00:48:47.000,169,9575412,-795,0,1655479773,6309.767133729998,-1181.100835019999,24572.273454240007 2022-06-18,00:48:48.000,169,9575437,845,0,1655479774,6309.713243249993,-1181.0937858899997,24572.147686079996 2022-06-18,00:48:49.000,169,9575393,-795,0,1655479775,6309.773870039993,-1181.1078841499984,24572.196595919995 2022-06-18,00:48:50.000,169,9575375,-795,0,1655479776,6309.922068859996,-1181.1078841499984,24572.371273920005 2022-06-18,00:48:51.000,169,9575363,645,0,1655479777,6309.901859929996,-1181.1149332799978,24572.315376959996 2022-06-18,00:48:52.000,169,9575399,-795,0,1655479778,6309.996168269994,-1181.1078841499984,24572.37826104 2022-06-18,00:48:53.000,169,9575449,205,0,1655479779,6309.962486719996,-1181.0867367600003,24572.315376959996 2022-06-18,00:48:54.000,169,9575410,5,0,1655479780,6310.016377199994,-1181.0937858899997,24572.420183760005 2022-06-18,00:48:55.000,169,9575452,-795,0,1655479781,6310.070267679999,-1181.0867367600003,24572.350312560004 2022-06-18,00:48:56.000,169,9575507,-155,0,1655479782,6310.090476609999,-1181.1078841499984,24572.392235280007 2022-06-18,00:48:57.000,169,9575432,-795,0,1655479783,6310.043322439997,-1181.0867367600003,24572.329351200002 2022-06-18,00:48:58.000,169,9575402,1085,0,1655479784,6310.164576019997,-1181.0867367600003,24572.40620952 2022-06-18,00:48:59.000,169,9575355,-795,0,1655479785,6310.2454117399975,-1181.0937858899997,24572.54595192 2022-06-18,00:49:00.000,169,9575418,-795,0,1655479786,6310.292565909993,-1181.0514911099963,24572.531977679995 2022-06-18,00:49:01.000,169,9575390,124,0,1655479787,6310.346456389998,-1181.0514911099963,24572.54595192 2022-06-18,00:49:02.000,169,9575512,885,0,1655479788,6310.238675429995,-1180.9950980700014,24572.336338319998 2022-06-18,00:49:03.000,169,9575384,1125,0,1655479789,6310.184784949997,-1180.9457541599986,24572.399222400003 2022-06-18,00:49:04.000,169,9575423,-795,0,1655479790,6310.2454117399975,-1180.9457541599986,24572.47608072 2022-06-18,00:49:05.000,169,9575415,-795,0,1655479791,6310.407083179998,-1180.8964102499958,24572.54595192 2022-06-18,00:49:06.000,169,9575369,-795,0,1655479792,6310.366665319998,-1180.840017210001,24572.518003440004 2022-06-18,00:49:07.000,169,9575372,445,0,1655479793,6310.366665319998,-1180.7906732999982,24572.46210648001 2022-06-18,00:49:08.000,169,9575406,-795,0,1655479794,6310.494655209994,-1180.748378520002,24572.657745840006 2022-06-18,00:49:09.000,169,9575384,725,0,1655479795,6310.575490929994,-1180.7060837399986,24572.650758719996 2022-06-18,00:49:10.000,169,9575408,-795,0,1655479796,6310.555281999994,-1180.6355924399977,24572.657745840006 2022-06-18,00:49:11.000,169,9575457,-795,0,1655479797,6310.6024361699965,-1180.6144450499996,24572.636784480004 2022-06-18,00:49:12.000,169,9575431,-795,0,1655479798,6310.6024361699965,-1180.6144450499996,24572.531977679995 2022-06-18,00:49:13.000,169,9575466,-795,0,1655479799,6310.622645099997,-1180.5721502699962,24572.54595192 2022-06-18,00:49:14.000,169,9575433,165,0,1655479800,6310.824734399997,-1180.5580520099975,24572.776526880007 2022-06-18,00:49:15.000,169,9575404,-795,0,1655479801,6310.892097499993,-1180.52985549,24572.776526880007 2022-06-18,00:49:16.000,169,9575353,-795,0,1655479802,6310.851679639993,-1180.5510028799981,24572.7136428 2022-06-18,00:49:17.000,169,9575392,-795,0,1655479803,6310.925779049998,-1180.5228063600007,24572.720629919997 2022-06-18,00:49:18.000,169,9575407,-795,0,1655479804,6310.986405839998,-1180.5157572300013,24572.818449599996 2022-06-18,00:49:19.000,169,9575394,-715,0,1655479805,6310.972933219993,-1180.5016589699953,24572.76255264 2022-06-18,00:49:20.000,169,9575418,645,0,1655479806,6311.020087389996,-1180.494609839996,24572.81146248 2022-06-18,00:49:21.000,169,9575396,-795,0,1655479807,6311.0537689399935,-1180.473462449998,24572.846398080008 2022-06-18,00:49:22.000,169,9575388,525,0,1655479808,6311.067241559998,-1180.4593641899992,24572.769539759996 2022-06-18,00:49:23.000,169,9575401,845,0,1655479809,6311.121132039996,-1180.438216800001,24572.804475360004 2022-06-18,00:49:24.000,169,9575467,-555,0,1655479810,6311.188495139999,-1180.3888728899983,24572.888320799997 2022-06-18,00:49:25.000,169,9575360,-795,0,1655479811,6311.222176689997,-1180.3254307199968,24572.937230639996 2022-06-18,00:49:26.000,169,9575485,-795,0,1655479812,6311.249121929999,-1180.269037680002,24572.895307920007 2022-06-18,00:49:27.000,169,9575409,-795,0,1655479813,6311.168286209999,-1180.2126446399998,24572.755565520005 2022-06-18,00:49:28.000,169,9575455,-675,0,1655479814,6311.2019677599965,-1180.1562515999976,24572.769539759996 2022-06-18,00:49:29.000,169,9575398,-795,0,1655479815,6311.370375509992,-1180.1210059500008,24572.888320799997 2022-06-18,00:49:30.000,169,9575431,-195,0,1655479816,6311.444474919997,-1180.05051465,24573.000114720002 2022-06-18,00:49:31.000,169,9575418,-795,0,1655479817,6311.532046949993,-1180.0223181299953,24572.993127600006 2022-06-18,00:49:32.000,169,9575390,-475,0,1655479818,6311.606146359998,-1179.9729742199997,24573.042037440006 2022-06-18,00:49:33.000,169,9575395,-35,0,1655479819,6311.633091599993,-1179.9447777000023,24572.944217760007 2022-06-18,00:49:34.000,169,9575443,-795,0,1655479820,6311.713927319994,-1179.923630309997,24573.042037440006 2022-06-18,00:49:35.000,169,9575388,-795,0,1655479821,6311.747608869999,-1179.9306794399963,24572.902295040003 2022-06-18,00:49:36.000,169,9575429,-795,0,1655479822,6311.862126139997,-1179.8954337899995,24573.04902456 2022-06-18,00:49:37.000,169,9575391,-795,0,1655479823,6311.841917209997,-1179.9095320499982,24572.937230639996 2022-06-18,00:49:38.000,169,9575419,-795,0,1655479824,6311.990116029992,-1179.8954337899995,24573.021076080004 2022-06-18,00:49:39.000,169,9575467,-795,0,1655479825,6312.0642154399975,-1179.8813355300008,24573.0979344 2022-06-18,00:49:40.000,169,9575431,-795,0,1655479826,6312.138314849995,-1179.9024829199989,24573.118895760002 2022-06-18,00:49:41.000,169,9575461,-795,0,1655479827,6312.131578539993,-1179.9165811799976,24573.209728320006 2022-06-18,00:49:42.000,169,9575403,404,0,1655479828,6312.104633299998,-1179.9095320499982,24573.04902456 2022-06-18,00:49:43.000,169,9575464,-795,0,1655479829,6312.151787469993,-1179.8883846600002,24573.090947280005 2022-06-18,00:49:44.000,169,9575374,85,0,1655479830,6312.185469019998,-1179.8954337899995,24573.174792719998 2022-06-18,00:49:45.000,169,9575434,165,0,1655479831,6312.205677949998,-1179.8390407499974,24573.160818480006 2022-06-18,00:49:46.000,169,9575467,1085,0,1655479832,6312.225886879998,-1179.7685494499965,24573.12588288 2022-06-18,00:49:47.000,169,9575419,-795,0,1655479833,6312.299986289996,-1179.740352929999,24573.14684424 2022-06-18,00:49:48.000,169,9575402,885,0,1655479834,6312.401030939996,-1179.6769107599976,24573.29357376 2022-06-18,00:49:49.000,169,9575442,765,0,1655479835,6312.508811899999,-1179.627566850002,24573.272612399996 2022-06-18,00:49:50.000,169,9575425,365,0,1655479836,6312.529020829992,-1179.5359281599958,24573.29357376 2022-06-18,00:49:51.000,169,9575440,-795,0,1655479837,6312.569438689992,-1179.4654368600022,24573.29357376 2022-06-18,00:49:52.000,169,9575443,445,0,1655479838,6312.582911309997,-1179.387896430002,24573.24466392 2022-06-18,00:49:53.000,169,9575400,365,0,1655479839,6312.643538099997,-1179.3033068699951,24573.188766960004 2022-06-18,00:49:54.000,169,9575366,445,0,1655479840,6312.704164889998,-1179.2187173099956,24573.19575408 2022-06-18,00:49:55.000,169,9575371,-795,0,1655479841,6312.872572639993,-1179.1552751400013,24573.398380560007 2022-06-18,00:49:56.000,169,9575421,-195,0,1655479842,6312.933199429994,-1179.0988820999992,24573.4123548 2022-06-18,00:49:57.000,169,9575399,-795,0,1655479843,6312.966880979999,-1179.042489059997,24573.46825176001 2022-06-18,00:49:58.000,169,9575390,-795,0,1655479844,6312.966880979999,-1178.9649486299968,24573.46126464 2022-06-18,00:49:59.000,169,9575366,-795,0,1655479845,6312.879308949996,-1178.9226538500006,24573.286586640002 2022-06-18,00:50:00.000,169,9575450,1125,0,1655479846,6312.906254189998,-1178.8451134200004,24573.370432079995 2022-06-18,00:50:01.000,169,9575407,-795,0,1655479847,6312.987089909999,-1178.8592116799991,24573.489213119996 2022-06-18,00:50:02.000,169,9575429,-795,0,1655479848,6312.939935739996,-1178.8451134200004,24573.496200240006 2022-06-18,00:50:03.000,169,9575369,-195,0,1655479849,6313.074661939994,-1178.8098677699963,24573.621968400003 2022-06-18,00:50:04.000,169,9575427,-795,0,1655479850,6313.027507769999,-1178.802818639997,24573.545110080006 2022-06-18,00:50:05.000,169,9575323,285,0,1655479851,6312.879308949996,-1178.838064290001,24573.335496480002 2022-06-18,00:50:06.000,169,9575424,-795,0,1655479852,6313.1352887299945,-1178.8310151600017,24573.607994159996 2022-06-18,00:50:07.000,169,9575363,-795,0,1655479853,6313.128552419992,-1178.8098677699963,24573.524148720004 2022-06-18,00:50:08.000,169,9575472,-395,0,1655479854,6313.189179209992,-1178.838064290001,24573.607994159996 2022-06-18,00:50:09.000,169,9575349,-515,0,1655479855,6313.202651829997,-1178.8451134200004,24573.510174479998 2022-06-18,00:50:10.000,169,9575417,325,0,1655479856,6313.330641719993,-1178.8451134200004,24573.71978808 2022-06-18,00:50:11.000,169,9575454,1085,0,1655479857,6313.418213749996,-1178.8451134200004,24573.726775199997 2022-06-18,00:50:12.000,169,9575486,-795,0,1655479858,6313.424950059998,-1178.838064290001,24573.71978808 2022-06-18,00:50:13.000,169,9575407,-795,0,1655479859,6313.438422679996,-1178.8521625499998,24573.775685039996 2022-06-18,00:50:14.000,169,9575419,-395,0,1655479860,6313.371059579993,-1178.823966029995,24573.64991688 2022-06-18,00:50:15.000,169,9575470,-795,0,1655479861,6313.398004819996,-1178.7957695099976,24573.684852480008 2022-06-18,00:50:16.000,169,9575344,-195,0,1655479862,6313.404741129998,-1178.7675729900002,24573.726775199997 2022-06-18,00:50:17.000,169,9575435,845,0,1655479863,6313.424950059998,-1178.781671249999,24573.775685039996 2022-06-18,00:50:18.000,169,9575383,-795,0,1655479864,6313.391268509993,-1178.781671249999,24573.7966464 2022-06-18,00:50:19.000,169,9575369,725,0,1655479865,6313.330641719993,-1178.7534747300015,24573.7966464 2022-06-18,00:50:20.000,169,9575377,-795,0,1655479866,6313.350850649993,-1178.7675729900002,24573.80363352001 2022-06-18,00:50:21.000,169,9575458,725,0,1655479867,6313.2834875499975,-1178.7393764699955,24573.824594879996 2022-06-18,00:50:22.000,169,9575461,445,0,1655479868,6313.128552419992,-1178.7887203799983,24573.705813839995 2022-06-18,00:50:23.000,169,9575453,-795,0,1655479869,6313.108343489999,-1178.8098677699963,24573.775685039996 2022-06-18,00:50:24.000,169,9575428,5,0,1655479870,6313.067925629999,-1178.838064290001,24573.831582000006 2022-06-18,00:50:25.000,169,9575402,-795,0,1655479871,6313.034244079994,-1178.8521625499998,24573.845556239998 2022-06-18,00:50:26.000,169,9575432,-795,0,1655479872,6312.933199429994,-1178.8662608099985,24573.726775199997 2022-06-18,00:50:27.000,169,9575397,-795,0,1655479873,6312.886045259998,-1178.8592116799991,24573.80363352001 2022-06-18,00:50:28.000,169,9575424,485,0,1655479874,6312.919726809996,-1178.8592116799991,24573.92241456001 2022-06-18,00:50:29.000,169,9575357,325,0,1655479875,6312.845627399998,-1178.838064290001,24573.901453200007 2022-06-18,00:50:30.000,169,9575492,-795,0,1655479876,6312.798473229996,-1178.8310151600017,24573.901453200007 2022-06-18,00:50:31.000,169,9575410,165,0,1655479877,6312.724373819998,-1178.8521625499998,24573.81760776 2022-06-18,00:50:32.000,169,9575400,-795,0,1655479878,6312.576174999995,-1178.823966029995,24573.789659280003 2022-06-18,00:50:33.000,169,9575435,-795,0,1655479879,6312.555966069995,-1178.823966029995,24573.677865359998 2022-06-18,00:50:34.000,169,9575357,685,0,1655479880,6312.576174999995,-1178.7887203799983,24573.880491840006 2022-06-18,00:50:35.000,169,9575420,-795,0,1655479881,6312.529020829992,-1178.8451134200004,24573.92241456001 2022-06-18,00:50:36.000,169,9575411,-795,0,1655479882,6312.441448799997,-1178.8451134200004,24573.873504719995 2022-06-18,00:50:37.000,169,9575437,-795,0,1655479883,6312.347140459999,-1178.8592116799991,24573.81760776 2022-06-18,00:50:38.000,169,9575489,5,0,1655479884,6312.252832119993,-1178.8592116799991,24573.761710800005 2022-06-18,00:50:39.000,169,9575476,-515,0,1655479885,6312.246095809998,-1178.8733099399979,24573.810620640004 2022-06-18,00:50:40.000,169,9575495,-795,0,1655479886,6312.252832119993,-1178.8662608099985,24573.838569120002 2022-06-18,00:50:41.000,169,9575386,-795,0,1655479887,6312.165260089998,-1178.8592116799991,24573.845556239998 2022-06-18,00:50:42.000,169,9575370,1285,0,1655479888,6312.131578539993,-1178.8451134200004,24573.782672160007 2022-06-18,00:50:43.000,169,9575368,-795,0,1655479889,6312.145051159998,-1178.8733099399979,24573.789659280003 2022-06-18,00:50:44.000,169,9575426,-795,0,1655479890,6312.118105919995,-1178.894457329996,24573.705813839995 2022-06-18,00:50:45.000,169,9575465,805,0,1655479891,6312.158523779995,-1178.8803590699972,24573.852543360008 2022-06-18,00:50:46.000,169,9575431,-795,0,1655479892,6312.151787469993,-1178.894457329996,24573.824594879996 2022-06-18,00:50:47.000,169,9575436,-795,0,1655479893,6312.091160679993,-1178.9156047200013,24573.775685039996 2022-06-18,00:50:48.000,169,9575391,-795,0,1655479894,6311.996852339995,-1178.9156047200013,24573.677865359998 2022-06-18,00:50:49.000,169,9575399,404,0,1655479895,6312.044006509997,-1178.8803590699972,24573.62895552 2022-06-18,00:50:50.000,169,9575432,-35,0,1655479896,6312.104633299998,-1178.9156047200013,24573.7966464 2022-06-18,00:50:51.000,169,9575362,-795,0,1655479897,6312.0305338899925,-1178.908555590002,24573.824594879996 2022-06-18,00:50:52.000,169,9575441,-635,0,1655479898,6311.969907099992,-1178.8521625499998,24573.845556239998 2022-06-18,00:50:53.000,169,9575390,165,0,1655479899,6311.963170789997,-1178.8662608099985,24573.7966464 2022-06-18,00:50:54.000,169,9575458,-795,0,1655479900,6311.794763039994,-1178.8521625499998,24573.71978808 2022-06-18,00:50:55.000,169,9575393,1005,0,1655479901,6311.767817799999,-1178.838064290001,24573.740749440003 2022-06-18,00:50:56.000,169,9575363,-795,0,1655479902,6311.727399939999,-1178.8521625499998,24573.75472368001 2022-06-18,00:50:57.000,169,9575452,-155,0,1655479903,6311.626355289998,-1178.823966029995,24573.80363352001 2022-06-18,00:50:58.000,169,9575423,725,0,1655479904,6311.592673739993,-1178.7957695099976,24573.69882672 2022-06-18,00:50:59.000,169,9575418,445,0,1655479905,6311.585937429998,-1178.8169168999957,24573.733762320007 2022-06-18,00:51:00.000,169,9575468,-795,0,1655479906,6311.545519569998,-1178.781671249999,24573.810620640004 2022-06-18,00:51:01.000,169,9575352,325,0,1655479907,6311.491629089993,-1178.7323273399961,24573.873504719995 2022-06-18,00:51:02.000,169,9575433,-434,0,1655479908,6311.363639199997,-1178.711179949998,24573.740749440003 2022-06-18,00:51:03.000,169,9575397,1005,0,1655479909,6311.370375509992,-1178.711179949998,24573.740749440003 2022-06-18,00:51:04.000,169,9575412,-795,0,1655479910,6311.3164850299945,-1178.69003256,24573.782672160007 2022-06-18,00:51:05.000,169,9575397,-795,0,1655479911,6311.235649309994,-1178.6618360399953,24573.691839600004 2022-06-18,00:51:06.000,169,9575416,-795,0,1655479912,6311.080714179996,-1178.6759343000012,24573.621968400003 2022-06-18,00:51:07.000,169,9575354,-155,0,1655479913,6311.148077279999,-1178.6970816899993,24573.684852480008 2022-06-18,00:51:08.000,169,9575387,365,0,1655479914,6311.1076594199985,-1178.7041308199987,24573.789659280003 2022-06-18,00:51:09.000,169,9575402,-434,0,1655479915,6310.972933219993,-1178.6970816899993,24573.789659280003 2022-06-18,00:51:10.000,169,9575408,-795,0,1655479916,6310.885361189998,-1178.7323273399961,24573.76869792 2022-06-18,00:51:11.000,169,9575428,-795,0,1655479917,6310.6967445099945,-1178.7182290799974,24573.705813839995 2022-06-18,00:51:12.000,169,9575402,924,0,1655479918,6310.481182589996,-1178.711179949998,24573.607994159996 2022-06-18,00:51:13.000,169,9575347,-795,0,1655479919,6310.346456389998,-1178.6688851700019,24573.559084319997 2022-06-18,00:51:14.000,169,9575364,765,0,1655479920,6310.285829599998,-1178.6618360399953,24573.607994159996 2022-06-18,00:51:15.000,169,9575431,924,0,1655479921,6310.2117301899925,-1178.6406886499972,24573.684852480008 2022-06-18,00:51:16.000,169,9575407,-195,0,1655479922,6310.157839709995,-1178.6124921299997,24573.712800960006 2022-06-18,00:51:17.000,169,9575406,-795,0,1655479923,6310.063531369997,-1178.619541259999,24573.71978808 2022-06-18,00:51:18.000,169,9575485,1125,0,1655479924,6309.895123619994,-1178.5842956100023,24573.58004568 2022-06-18,00:51:19.000,169,9575477,245,0,1655479925,6309.868178379998,-1178.5842956100023,24573.5520972 2022-06-18,00:51:20.000,169,9575488,485,0,1655479926,6309.800815279996,-1178.5842956100023,24573.594019920005 2022-06-18,00:51:21.000,169,9575427,-795,0,1655479927,6309.773870039993,-1178.5913447400017,24573.559084319997 2022-06-18,00:51:22.000,169,9575399,-795,0,1655479928,6309.6458801499975,-1178.6265903899985,24573.496200240006 2022-06-18,00:51:23.000,169,9575389,-795,0,1655479929,6309.618934909995,-1178.6336395199978,24573.454277520003 2022-06-18,00:51:24.000,169,9575408,-795,0,1655479930,6309.585253359997,-1178.6759343000012,24573.60100704 2022-06-18,00:51:25.000,169,9575466,-475,0,1655479931,6309.4976813299945,-1178.7041308199987,24573.58703280001 2022-06-18,00:51:26.000,169,9575435,-795,0,1655479932,6309.349482509999,-1178.7887203799983,24573.566071440007 2022-06-18,00:51:27.000,169,9575439,-795,0,1655479933,6309.187811069998,-1178.802818639997,24573.328509360006 2022-06-18,00:51:28.000,169,9575425,-315,0,1655479934,6309.005930699997,-1178.838064290001,24573.38440632 2022-06-18,00:51:29.000,169,9575427,-795,0,1655479935,6308.938567599995,-1178.802818639997,24573.43331616 2022-06-18,00:51:30.000,169,9575396,445,0,1655479936,6308.770159849999,-1178.8098677699963,24573.377419200006 2022-06-18,00:51:31.000,169,9575422,924,0,1655479937,6308.716269369994,-1178.781671249999,24573.489213119996 2022-06-18,00:51:32.000,169,9575339,-795,0,1655479938,6308.554597929993,-1178.7534747300015,24573.475238880004 2022-06-18,00:51:33.000,169,9575408,-795,0,1655479939,6308.318827079995,-1178.7182290799974,24573.342483599998 2022-06-18,00:51:34.000,169,9575488,1245,0,1655479940,6308.237991359994,-1178.6336395199978,24573.370432079995 2022-06-18,00:51:35.000,169,9575379,-795,0,1655479941,6308.130210399999,-1178.5772464799957,24573.356457840004 2022-06-18,00:51:36.000,169,9575411,525,0,1655479942,6307.941593719996,-1178.4997060499954,24573.237676800003 2022-06-18,00:51:37.000,169,9575393,-795,0,1655479943,6307.833812759993,-1178.379870839999,24573.223702559997 2022-06-18,00:51:38.000,169,9575364,-795,0,1655479944,6307.779922279995,-1178.3093795399982,24573.237676800003 2022-06-18,00:51:39.000,169,9575350,1005,0,1655479945,6307.793394899993,-1178.252986499996,24573.328509360006 2022-06-18,00:51:40.000,169,9575435,1125,0,1655479946,6307.719295489995,-1178.161347809997,24573.321522239996 2022-06-18,00:51:41.000,169,9575356,-795,0,1655479947,6307.638459769994,-1178.1049547700022,24573.279599520007 2022-06-18,00:51:42.000,169,9575393,124,0,1655479948,6307.510469879999,-1178.0697091199982,24573.111908640007 2022-06-18,00:51:43.000,169,9575482,-795,0,1655479949,6307.4498430899985,-1178.0415126000007,24573.12588288 2022-06-18,00:51:44.000,169,9575450,645,0,1655479950,6307.375743679993,-1178.0203652099954,24573.153831359996 2022-06-18,00:51:45.000,169,9575389,-35,0,1655479951,6307.247753789998,-1177.9992178199973,24573.13287000001 2022-06-18,00:51:46.000,169,9575435,-795,0,1655479952,6307.079346039995,-1177.9992178199973,24573.111908640007 2022-06-18,00:51:47.000,169,9575333,-795,0,1655479953,6306.951356149999,-1178.0203652099954,24573.014088960008 2022-06-18,00:51:48.000,169,9575429,-795,0,1655479954,6306.857047809994,-1178.0203652099954,24573.118895760002 2022-06-18,00:51:49.000,169,9575380,-795,0,1655479955,6306.708848989998,-1177.992168689998,24573.118895760002 2022-06-18,00:51:50.000,169,9575431,-795,0,1655479956,6306.540441239995,-1177.9639721700005,24573.007101839998 2022-06-18,00:51:51.000,169,9575419,365,0,1655479957,6306.358560869994,-1177.9780704299992,24572.937230639996 2022-06-18,00:51:52.000,169,9575419,-795,0,1655479958,6306.223834669996,-1177.9639721700005,24572.818449599996 2022-06-18,00:51:53.000,169,9575419,-795,0,1655479959,6306.156471569993,-1177.9428247799951,24572.79050112 2022-06-18,00:51:54.000,169,9575434,-35,0,1655479960,6306.156471569993,-1177.9357756499958,24572.853385200004 2022-06-18,00:51:55.000,169,9575462,-195,0,1655479961,6306.122790019996,-1177.921677389997,24572.853385200004 2022-06-18,00:51:56.000,169,9575372,765,0,1655479962,6306.095844779993,-1177.8934808699996,24572.818449599996 2022-06-18,00:51:57.000,169,9575377,325,0,1655479963,6306.008272749998,-1177.9075791299983,24572.720629919997 2022-06-18,00:51:58.000,169,9575528,1245,0,1655479964,6306.041954299995,-1177.8723334800015,24572.727617040007 2022-06-18,00:51:59.000,169,9575482,-635,0,1655479965,6305.961118579995,-1177.879382610001,24572.650758719996 2022-06-18,00:52:00.000,169,9575408,-475,0,1655479966,6305.947645959997,-1177.8652843500022,24572.6437716 2022-06-18,00:52:01.000,169,9575359,645,0,1655479967,6305.907228099997,-1177.830038699998,24572.6437716 2022-06-18,00:52:02.000,169,9575402,445,0,1655479968,6305.806183449997,-1177.80889131,24572.587874640005 2022-06-18,00:52:03.000,169,9575357,-795,0,1655479969,6305.779238209994,-1177.7454491399985,24572.552939039997 2022-06-18,00:52:04.000,169,9575351,-795,0,1655479970,6305.705138799996,-1177.7313508799998,24572.497042080002 2022-06-18,00:52:05.000,169,9575367,485,0,1655479971,6305.617566769994,-1177.7313508799998,24572.566913280003 2022-06-18,00:52:06.000,169,9575410,-795,0,1655479972,6305.442422709995,-1177.6679087099983,24572.566913280003 2022-06-18,00:52:07.000,169,9575407,-795,0,1655479973,6305.159497689994,-1177.6326630600015,24572.37826104 2022-06-18,00:52:08.000,169,9575382,-795,0,1655479974,6305.092134589999,-1177.6397121900009,24572.392235280007 2022-06-18,00:52:09.000,169,9575447,525,0,1655479975,6304.984353629996,-1177.6044665399968,24572.350312560004 2022-06-18,00:52:10.000,169,9575375,765,0,1655479976,6304.957408389993,-1177.5621717600006,24572.511016320008 2022-06-18,00:52:11.000,169,9575389,-795,0,1655479977,6304.869836359998,-1177.56922089,24572.469093600004 2022-06-18,00:52:12.000,169,9575311,5,0,1655479978,6304.7687917099975,-1177.5621717600006,24572.45511936 2022-06-18,00:52:13.000,169,9575441,165,0,1655479979,6304.674483369992,-1177.5762700199994,24572.371273920005 2022-06-18,00:52:14.000,169,9575467,-795,0,1655479980,6304.647538129997,-1177.590368279998,24572.40620952 2022-06-18,00:52:15.000,169,9575432,445,0,1655479981,6304.620592889994,-1177.6256139300021,24572.350312560004 2022-06-18,00:52:16.000,169,9575374,565,0,1655479982,6304.580175029994,-1177.6044665399968,24572.29441560001 2022-06-18,00:52:17.000,169,9575379,1045,0,1655479983,6304.5262845499965,-1177.6538104499996,24572.12672472001 2022-06-18,00:52:18.000,169,9575385,-795,0,1655479984,6304.586911339997,-1177.6397121900009,24572.266467119996 2022-06-18,00:52:19.000,169,9575416,-795,0,1655479985,6304.681219679995,-1177.6749578399977,24572.364286799995 2022-06-18,00:52:20.000,169,9575390,-795,0,1655479986,6304.681219679995,-1177.6749578399977,24572.28742848 2022-06-18,00:52:21.000,169,9575447,-795,0,1655479987,6304.681219679995,-1177.7384000099992,24572.252492880005 2022-06-18,00:52:22.000,169,9575443,-195,0,1655479988,6304.613856579999,-1177.7243017500004,24572.133711840004 2022-06-18,00:52:23.000,169,9575496,645,0,1655479989,6304.647538129997,-1177.7384000099992,24572.168647439998 2022-06-18,00:52:24.000,169,9575445,-795,0,1655479990,6304.667747059997,-1177.703154359995,24572.12672472001 2022-06-18,00:52:25.000,169,9575429,-795,0,1655479991,6304.667747059997,-1177.703154359995,24572.154673200006 2022-06-18,00:52:26.000,169,9575415,-755,0,1655479992,6304.573438719999,-1177.6890560999964,24572.07082776 2022-06-18,00:52:27.000,169,9575464,965,0,1655479993,6304.634065509992,-1177.660859579999,24572.12672472001 2022-06-18,00:52:28.000,169,9575398,-155,0,1655479994,6304.721637539995,-1177.6115156699962,24572.21057016 2022-06-18,00:52:29.000,169,9575415,1165,0,1655479995,6304.708164919997,-1177.5551226300013,24572.196595919995 2022-06-18,00:52:30.000,169,9575400,885,0,1655479996,6304.708164919997,-1177.5128278499978,24572.161660320002 2022-06-18,00:52:31.000,169,9575417,-795,0,1655479997,6304.620592889994,-1177.4352874199976,24572.105763360007 2022-06-18,00:52:32.000,169,9575441,485,0,1655479998,6304.566702409997,-1177.4000417700008,24571.979995199996 2022-06-18,00:52:33.000,169,9575441,-795,0,1655479999,6304.620592889994,-1177.350697859998,24571.931085359996 2022-06-18,00:52:34.000,169,9575350,-155,0,1655480000,6304.755319089993,-1177.32955047,24572.196595919995 2022-06-18,00:52:35.000,169,9575411,404,0,1655480001,6304.795736949993,-1177.294304819996,24572.154673200006 2022-06-18,00:52:36.000,169,9575410,85,0,1655480002,6304.876572669993,-1177.2802065599972,24572.147686079996 2022-06-18,00:52:37.000,169,9575396,325,0,1655480003,6304.849627429998,-1177.294304819996,24572.07082776 2022-06-18,00:52:38.000,169,9575338,1325,0,1655480004,6304.916990529993,-1177.237911780001,24572.1197376 2022-06-18,00:52:39.000,169,9575388,1085,0,1655480005,6304.930463149998,-1177.2731574299978,24572.084802000005 2022-06-18,00:52:40.000,169,9575428,-715,0,1655480006,6304.930463149998,-1177.259059169999,24572.112750480002 2022-06-18,00:52:41.000,169,9575411,-35,0,1655480007,6304.903517909996,-1177.2661082999985,24572.182621680004 2022-06-18,00:52:42.000,169,9575360,-795,0,1655480008,6304.856363739993,-1177.2520100399997,24571.993969440002 2022-06-18,00:52:43.000,169,9575407,525,0,1655480009,6304.849627429998,-1177.2308626500017,24572.063840640003 2022-06-18,00:52:44.000,169,9575408,-795,0,1655480010,6304.970881009998,-1177.2167643899957,24572.168647439998 2022-06-18,00:52:45.000,169,9575435,-795,0,1655480011,6304.890045289998,-1177.2167643899957,24572.063840640003 2022-06-18,00:52:46.000,169,9575446,565,0,1655480012,6304.903517909996,-1177.2238135200023,24572.182621680004 2022-06-18,00:52:47.000,169,9575413,-795,0,1655480013,6304.795736949993,-1177.2097152599963,24572.000956559998 2022-06-18,00:52:48.000,169,9575490,565,0,1655480014,6304.842891119995,-1177.2308626500017,24572.014930800004 2022-06-18,00:52:49.000,169,9575374,805,0,1655480015,6304.937199459993,-1177.237911780001,24572.105763360007 2022-06-18,00:52:50.000,169,9575393,-795,0,1655480016,6305.011298869998,-1177.2308626500017,24572.14069896 2022-06-18,00:52:51.000,169,9575499,285,0,1655480017,6305.018035179994,-1177.1885678699982,24572.161660320002 2022-06-18,00:52:52.000,169,9575401,-114,0,1655480018,6305.018035179994,-1177.1674204800001,24572.168647439998 2022-06-18,00:52:53.000,169,9575414,-555,0,1655480019,6304.977617319993,-1177.1533222200014,24572.04287928 2022-06-18,00:52:54.000,169,9575457,-795,0,1655480020,6305.004562559996,-1177.132174829996,24572.112750480002 2022-06-18,00:52:55.000,169,9575461,-795,0,1655480021,6304.943935769996,-1177.1180765699974,24572.063840640003 2022-06-18,00:52:56.000,169,9575402,45,0,1655480022,6304.950672079998,-1177.0616835299952,24572.07082776 2022-06-18,00:52:57.000,169,9575442,-795,0,1655480023,6304.950672079998,-1177.0546343999958,24572.12672472001 2022-06-18,00:52:58.000,169,9575395,805,0,1655480024,6304.8833089799955,-1177.0123396199997,24572.007943680008 2022-06-18,00:52:59.000,169,9575414,-114,0,1655480025,6304.863100049995,-1176.9841431000023,24572.02191792 2022-06-18,00:53:00.000,169,9575405,805,0,1655480026,6304.876572669993,-1176.9347991899995,24572.154673200006 2022-06-18,00:53:01.000,169,9575395,-795,0,1655480027,6304.842891119995,-1176.8784061499973,24572.133711840004 2022-06-18,00:53:02.000,169,9575418,-795,0,1655480028,6304.7351101599925,-1176.8643078899986,24572.014930800004 2022-06-18,00:53:03.000,169,9575423,-795,0,1655480029,6304.714901229992,-1176.8079148499965,24572.04287928 2022-06-18,00:53:04.000,169,9575402,-795,0,1655480030,6304.741846469995,-1176.8149639799958,24572.02191792 2022-06-18,00:53:05.000,169,9575456,-795,0,1655480031,6304.721637539995,-1176.7726691999997,24572.049866399997 2022-06-18,00:53:06.000,169,9575358,-795,0,1655480032,6304.654274439992,-1176.7444726800022,24571.97300808 2022-06-18,00:53:07.000,169,9575442,-795,0,1655480033,6304.708164919997,-1176.7303744199962,24572.056853520007 2022-06-18,00:53:08.000,169,9575388,-795,0,1655480034,6304.593647649999,-1176.7303744199962,24571.91012400001 2022-06-18,00:53:09.000,169,9575366,-795,0,1655480035,6304.829418499998,-1176.7374235499956,24572.09178912 2022-06-18,00:53:10.000,169,9575421,-795,0,1655480036,6304.822682189995,-1176.7374235499956,24572.07781488001 2022-06-18,00:53:11.000,169,9575423,-795,0,1655480037,6304.822682189995,-1176.7303744199962,24572.063840640003 2022-06-18,00:53:12.000,169,9575410,-795,0,1655480038,6304.822682189995,-1176.7374235499956,24571.847239920004 2022-06-18,00:53:13.000,169,9575348,-795,0,1655480039,6304.910254219998,-1176.7233252899969,24571.95903384001 2022-06-18,00:53:14.000,169,9575385,-795,0,1655480040,6305.058453039994,-1176.7092270299981,24572.028905039995 2022-06-18,00:53:15.000,169,9575427,445,0,1655480041,6305.119079829994,-1176.7021778999988,24572.098776239996 2022-06-18,00:53:16.000,169,9575454,525,0,1655480042,6305.220124479994,-1176.7162761599975,24572.084802000005 2022-06-18,00:53:17.000,169,9575432,485,0,1655480043,6305.186442929997,-1176.7303744199962,24571.986982320006 2022-06-18,00:53:18.000,169,9575424,-795,0,1655480044,6305.247069719997,-1176.7303744199962,24572.063840640003 2022-06-18,00:53:19.000,169,9575391,-795,0,1655480045,6305.287487579997,-1176.666932250002,24572.028905039995 2022-06-18,00:53:20.000,169,9575369,165,0,1655480046,6305.287487579997,-1176.6739813800014,24572.09178912 2022-06-18,00:53:21.000,169,9575434,-795,0,1655480047,6305.267278649997,-1176.6387357299973,24572.028905039995 2022-06-18,00:53:22.000,169,9575402,445,0,1655480048,6305.253806029992,-1176.6457848599966,24572.02191792 2022-06-18,00:53:23.000,169,9575413,1285,0,1655480049,6305.274014959992,-1176.6105392099998,24571.979995199996 2022-06-18,00:53:24.000,169,9575469,-795,0,1655480050,6305.348114369997,-1176.6105392099998,24572.112750480002 2022-06-18,00:53:25.000,169,9575429,-795,0,1655480051,6305.300960199995,-1176.5823426899951,24572.147686079996 2022-06-18,00:53:26.000,169,9575451,-795,0,1655480052,6305.287487579997,-1176.5541461699977,24572.098776239996 2022-06-18,00:53:27.000,169,9575426,645,0,1655480053,6305.2403334099945,-1176.540047909999,24571.986982320006 2022-06-18,00:53:28.000,169,9575424,-795,0,1655480054,6305.213388169999,-1176.4977531299955,24572.007943680008 2022-06-18,00:53:29.000,169,9575402,-675,0,1655480055,6305.274014959992,-1176.5118513900015,24572.098776239996 2022-06-18,00:53:30.000,169,9575452,-315,0,1655480056,6305.300960199995,-1176.4907039999962,24572.12672472001 2022-06-18,00:53:31.000,169,9575360,-155,0,1655480057,6305.321169129995,-1176.4836548699968,24572.133711840004 2022-06-18,00:53:32.000,169,9575418,-795,0,1655480058,6305.334641749992,-1176.4836548699968,24572.154673200006 2022-06-18,00:53:33.000,169,9575407,885,0,1655480059,6305.287487579997,-1176.4766057399975,24572.07781488001 2022-06-18,00:53:34.000,169,9575468,-795,0,1655480060,6305.348114369997,-1176.4766057399975,24572.133711840004 2022-06-18,00:53:35.000,169,9575400,-315,0,1655480061,6305.327905439997,-1176.4554583499994,24572.1197376 2022-06-18,00:53:36.000,169,9575387,765,0,1655480062,6305.368323299997,-1176.4625074799987,24572.14069896 2022-06-18,00:53:37.000,169,9575413,245,0,1655480063,6305.294223889992,-1176.4907039999962,24572.04287928 2022-06-18,00:53:38.000,169,9575468,725,0,1655480064,6305.341378059995,-1176.4766057399975,24572.056853520007 2022-06-18,00:53:39.000,169,9575408,-795,0,1655480065,6305.462631639995,-1176.4766057399975,24572.182621680004 2022-06-18,00:53:40.000,169,9575418,725,0,1655480066,6305.455895329993,-1176.5118513900015,24572.14069896 2022-06-18,00:53:41.000,169,9575430,1285,0,1655480067,6305.516522119993,-1176.4977531299955,24572.147686079996 2022-06-18,00:53:42.000,169,9575398,-795,0,1655480068,6305.422213779995,-1176.540047909999,24572.028905039995 2022-06-18,00:53:43.000,169,9575421,-795,0,1655480069,6305.496313189993,-1176.5682444299964,24572.098776239996 2022-06-18,00:53:44.000,169,9575395,-675,0,1655480070,6305.556939979993,-1176.5682444299964,24572.07082776 2022-06-18,00:53:45.000,169,9575392,765,0,1655480071,6305.604094149996,-1176.6034900800005,24572.14069896 2022-06-18,00:53:46.000,169,9575428,-795,0,1655480072,6305.5973578399935,-1176.631686599998,24572.028905039995 2022-06-18,00:53:47.000,169,9575429,-795,0,1655480073,6305.617566769994,-1176.652833989996,24572.04287928 2022-06-18,00:53:48.000,169,9575424,685,0,1655480074,6305.718611419994,-1176.6598831199954,24572.231531520003 2022-06-18,00:53:49.000,169,9575422,-795,0,1655480075,6305.7455566599965,-1176.7021778999988,24572.1896088 2022-06-18,00:53:50.000,169,9575380,-795,0,1655480076,6305.651248319999,-1176.7021778999988,24572.063840640003 2022-06-18,00:53:51.000,169,9575387,-475,0,1655480077,6305.637775699994,-1176.6951287699994,24572.161660320002 2022-06-18,00:53:52.000,169,9575435,-795,0,1655480078,6305.543467359996,-1176.68807964,24572.056853520007 2022-06-18,00:53:53.000,169,9575412,-795,0,1655480079,6305.610830459998,-1176.6810305100007,24572.084802000005 2022-06-18,00:53:54.000,169,9575411,-114,0,1655480080,6305.671457249999,-1176.652833989996,24572.21057016 2022-06-18,00:53:55.000,169,9575421,445,0,1655480081,6305.5973578399935,-1176.6457848599966,24572.224544400007 2022-06-18,00:53:56.000,169,9575444,-795,0,1655480082,6305.610830459998,-1176.6246374699986,24572.231531520003 2022-06-18,00:53:57.000,169,9575406,-795,0,1655480083,6305.523258429996,-1176.5893918200018,24572.105763360007 2022-06-18,00:53:58.000,169,9575429,-795,0,1655480084,6305.570412599998,-1176.5752935599958,24572.252492880005 2022-06-18,00:53:59.000,169,9575380,805,0,1655480085,6305.529994739998,-1176.5682444299964,24572.231531520003 2022-06-18,00:54:00.000,169,9575428,-675,0,1655480086,6305.523258429996,-1176.5682444299964,24572.217557279997 2022-06-18,00:54:01.000,169,9575412,325,0,1655480087,6305.529994739998,-1176.540047909999,24572.252492880005 2022-06-18,00:54:02.000,169,9575390,-795,0,1655480088,6305.509785809998,-1176.5470970399983,24572.231531520003 2022-06-18,00:54:03.000,169,9575380,245,0,1655480089,6305.523258429996,-1176.540047909999,24572.161660320002 2022-06-18,00:54:04.000,169,9575404,-795,0,1655480090,6305.536731049993,-1176.518900520001,24572.30838984 2022-06-18,00:54:05.000,169,9575374,-515,0,1655480091,6305.570412599998,-1176.540047909999,24572.25948 2022-06-18,00:54:06.000,169,9575451,-395,0,1655480092,6305.516522119993,-1176.5682444299964,24572.273454240007 2022-06-18,00:54:07.000,169,9575418,765,0,1655480093,6305.395268539993,-1176.6034900800005,24572.07781488001 2022-06-18,00:54:08.000,169,9575424,-795,0,1655480094,6305.3885322299975,-1176.5752935599958,24572.105763360007 2022-06-18,00:54:09.000,169,9575381,-795,0,1655480095,6305.334641749992,-1176.561195299997,24572.147686079996 2022-06-18,00:54:10.000,169,9575425,1085,0,1655480096,6305.428950089998,-1176.5964409500011,24572.30838984 2022-06-18,00:54:11.000,169,9575438,-795,0,1655480097,6305.415477469993,-1176.6105392099998,24572.301402720004 2022-06-18,00:54:12.000,169,9575416,404,0,1655480098,6305.361586989995,-1176.6105392099998,24572.29441560001 2022-06-18,00:54:13.000,169,9575333,245,0,1655480099,6305.267278649997,-1176.6387357299973,24572.12672472001 2022-06-18,00:54:14.000,169,9575422,-795,0,1655480100,6305.267278649997,-1176.6246374699986,24572.301402720004 2022-06-18,00:54:15.000,169,9575392,-795,0,1655480101,6305.2403334099945,-1176.631686599998,24572.217557279997 2022-06-18,00:54:16.000,169,9575429,-795,0,1655480102,6305.206651859997,-1176.6387357299973,24572.23851864 2022-06-18,00:54:17.000,169,9575421,-635,0,1655480103,6305.098870899994,-1176.6387357299973,24572.154673200006 2022-06-18,00:54:18.000,169,9575394,845,0,1655480104,6305.051716729999,-1176.6457848599966,24572.168647439998 2022-06-18,00:54:19.000,169,9575439,765,0,1655480105,6305.105607209996,-1176.631686599998,24572.280441360002 2022-06-18,00:54:20.000,169,9575453,-795,0,1655480106,6305.085398279996,-1176.6034900800005,24572.273454240007 2022-06-18,00:54:21.000,169,9575384,-795,0,1655480107,6305.058453039994,-1176.6105392099998,24572.24550576001 2022-06-18,00:54:22.000,169,9575388,-795,0,1655480108,6304.916990529993,-1176.6246374699986,24572.133711840004 2022-06-18,00:54:23.000,169,9575379,-795,0,1655480109,6304.890045289998,-1176.6034900800005,24572.182621680004 2022-06-18,00:54:24.000,169,9575369,-755,0,1655480110,6304.869836359998,-1176.5893918200018,24572.231531520003 2022-06-18,00:54:25.000,169,9575382,725,0,1655480111,6304.836154809993,-1176.6175883399992,24572.175634560008 2022-06-18,00:54:26.000,169,9575340,-795,0,1655480112,6304.809209569998,-1176.6105392099998,24572.1896088 2022-06-18,00:54:27.000,169,9575332,965,0,1655480113,6304.775528019993,-1176.5964409500011,24572.196595919995 2022-06-18,00:54:28.000,169,9575399,-155,0,1655480114,6304.809209569998,-1176.5893918200018,24572.280441360002 2022-06-18,00:54:29.000,169,9575409,685,0,1655480115,6304.7890006399975,-1176.5893918200018,24572.315376959996 2022-06-18,00:54:30.000,169,9575419,-795,0,1655480116,6304.728373849997,-1176.5893918200018,24572.25948 2022-06-18,00:54:31.000,169,9575391,-354,0,1655480117,6304.654274439992,-1176.561195299997,24572.203583040005 2022-06-18,00:54:32.000,169,9575392,-795,0,1655480118,6304.613856579999,-1176.5470970399983,24572.09178912 2022-06-18,00:54:33.000,169,9575467,565,0,1655480119,6304.539757169994,-1176.5541461699977,24572.1197376 2022-06-18,00:54:34.000,169,9575401,-795,0,1655480120,6304.546493479997,-1176.5682444299964,24572.175634560008 2022-06-18,00:54:35.000,169,9575449,-795,0,1655480121,6304.634065509992,-1176.5259496500003,24572.280441360002 2022-06-18,00:54:36.000,169,9575451,-795,0,1655480122,6304.607120269997,-1176.540047909999,24572.29441560001 2022-06-18,00:54:37.000,169,9575391,-395,0,1655480123,6304.586911339997,-1176.540047909999,24572.29441560001 2022-06-18,00:54:38.000,169,9575473,924,0,1655480124,6304.499339309994,-1176.5541461699977,24572.063840640003 2022-06-18,00:54:39.000,169,9575472,765,0,1655480125,6304.533020859999,-1176.540047909999,24572.14069896 2022-06-18,00:54:40.000,169,9575404,485,0,1655480126,6304.519548239994,-1176.518900520001,24572.217557279997 2022-06-18,00:54:41.000,169,9575455,-434,0,1655480127,6304.586911339997,-1176.5541461699977,24572.21057016 2022-06-18,00:54:42.000,169,9575352,-795,0,1655480128,6304.559966099994,-1176.5470970399983,24572.1197376 2022-06-18,00:54:43.000,169,9575391,765,0,1655480129,6304.607120269997,-1176.5259496500003,24572.252492880005 2022-06-18,00:54:44.000,169,9575385,-795,0,1655480130,6304.654274439992,-1176.5118513900015,24572.24550576001 2022-06-18,00:54:45.000,169,9575412,-315,0,1655480131,6304.620592889994,-1176.5329987799996,24572.203583040005 2022-06-18,00:54:46.000,169,9575429,325,0,1655480132,6304.580175029994,-1176.5048022600022,24572.182621680004 2022-06-18,00:54:47.000,169,9575355,924,0,1655480133,6304.600383959994,-1176.5048022600022,24572.098776239996 2022-06-18,00:54:48.000,169,9575423,1045,0,1655480134,6304.580175029994,-1176.5048022600022,24572.175634560008 2022-06-18,00:54:49.000,169,9575466,-795,0,1655480135,6304.667747059997,-1176.4554583499994,24572.23851864 2022-06-18,00:54:50.000,169,9575387,-795,0,1655480136,6304.708164919997,-1176.469556609998,24572.25948 2022-06-18,00:54:51.000,169,9575382,1005,0,1655480137,6304.708164919997,-1176.469556609998,24572.30838984 2022-06-18,00:54:52.000,169,9575434,685,0,1655480138,6304.728373849997,-1176.4554583499994,24572.25948 2022-06-18,00:54:53.000,169,9575388,1125,0,1655480139,6304.694692299992,-1176.44840922,24572.1896088 2022-06-18,00:54:54.000,169,9575437,-795,0,1655480140,6304.755319089993,-1176.4413600900007,24572.280441360002 2022-06-18,00:54:55.000,169,9575391,685,0,1655480141,6304.687955989997,-1176.427261830002,24572.273454240007 2022-06-18,00:54:56.000,169,9575447,-795,0,1655480142,6304.708164919997,-1176.3920161799979,24572.23851864 2022-06-18,00:54:57.000,169,9575424,245,0,1655480143,6304.600383959994,-1176.4061144399966,24572.1197376 2022-06-18,00:54:58.000,169,9575495,1285,0,1655480144,6304.721637539995,-1176.413163569996,24572.224544400007 2022-06-18,00:54:59.000,169,9575404,-195,0,1655480145,6304.762055399995,-1176.4061144399966,24572.322364080006 2022-06-18,00:55:00.000,169,9575414,404,0,1655480146,6304.795736949993,-1176.3849670499985,24572.35729968 2022-06-18,00:55:01.000,169,9575353,-795,0,1655480147,6304.802473259995,-1176.3708687899998,24572.322364080006 2022-06-18,00:55:02.000,169,9575443,565,0,1655480148,6304.714901229992,-1176.3497214000017,24572.203583040005 2022-06-18,00:55:03.000,169,9575468,-795,0,1655480149,6304.822682189995,-1176.3356231399957,24572.25948 2022-06-18,00:55:04.000,169,9575388,-795,0,1655480150,6304.822682189995,-1176.342672269995,24572.280441360002 2022-06-18,00:55:05.000,169,9575431,-795,0,1655480151,6304.836154809993,-1176.3074266199983,24572.280441360002 2022-06-18,00:55:06.000,169,9575430,765,0,1655480152,6304.822682189995,-1176.321524879997,24572.196595919995 2022-06-18,00:55:07.000,169,9575394,-795,0,1655480153,6304.849627429998,-1176.3074266199983,24572.273454240007 2022-06-18,00:55:08.000,169,9575410,-795,0,1655480154,6304.822682189995,-1176.300377489999,24572.203583040005 2022-06-18,00:55:09.000,169,9575408,-795,0,1655480155,6305.004562559996,-1176.300377489999,24572.392235280007 2022-06-18,00:55:10.000,169,9575489,-795,0,1655480156,6304.856363739993,-1176.2792301000009,24572.280441360002 2022-06-18,00:55:11.000,169,9575401,-795,0,1655480157,6304.943935769996,-1176.2792301000009,24572.30838984 2022-06-18,00:55:12.000,169,9575408,5,0,1655480158,6304.943935769996,-1176.2792301000009,24572.203583040005 2022-06-18,00:55:13.000,169,9575382,525,0,1655480159,6304.937199459993,-1176.2721809700015,24572.182621680004 2022-06-18,00:55:14.000,169,9575395,-795,0,1655480160,6305.024771489996,-1176.2862792300002,24572.23851864 2022-06-18,00:55:15.000,169,9575431,-395,0,1655480161,6305.1258161399965,-1176.2862792300002,24572.371273920005 2022-06-18,00:55:16.000,169,9575441,-795,0,1655480162,6305.179706619994,-1176.2792301000009,24572.392235280007 2022-06-18,00:55:17.000,169,9575396,725,0,1655480163,6305.193179239999,-1176.2792301000009,24572.420183760005 2022-06-18,00:55:18.000,169,9575434,-795,0,1655480164,6305.1258161399965,-1176.2721809700015,24572.322364080006 2022-06-18,00:55:19.000,169,9575409,-795,0,1655480165,6305.092134589999,-1176.2510335799961,24572.23851864 2022-06-18,00:55:20.000,169,9575435,-795,0,1655480166,6305.226860789997,-1176.2439844499968,24572.399222400003 2022-06-18,00:55:21.000,169,9575434,-795,0,1655480167,6305.233597099999,-1176.229886189998,24572.371273920005 2022-06-18,00:55:22.000,169,9575429,-795,0,1655480168,6305.213388169999,-1176.1805422799953,24572.343325440008 2022-06-18,00:55:23.000,169,9575405,-795,0,1655480169,6305.253806029992,-1176.1664440199966,24572.37826104 2022-06-18,00:55:24.000,169,9575339,-795,0,1655480170,6305.341378059995,-1176.1523457599978,24572.490054960006 2022-06-18,00:55:25.000,169,9575402,805,0,1655480171,6305.348114369997,-1176.1452966299985,24572.490054960006 2022-06-18,00:55:26.000,169,9575435,-795,0,1655480172,6305.368323299997,-1176.0889035899963,24572.434157999996 2022-06-18,00:55:27.000,169,9575412,-795,0,1655480173,6305.287487579997,-1176.0959527199957,24572.301402720004 2022-06-18,00:55:28.000,169,9575423,45,0,1655480174,6305.327905439997,-1176.0677561999983,24572.329351200002 2022-06-18,00:55:29.000,169,9575401,365,0,1655480175,6305.381795919995,-1176.0466088100002,24572.441145120007 2022-06-18,00:55:30.000,169,9575456,-795,0,1655480176,6305.435686399993,-1176.0466088100002,24572.434157999996 2022-06-18,00:55:31.000,169,9575448,-795,0,1655480177,6305.422213779995,-1176.0466088100002,24572.399222400003 2022-06-18,00:55:32.000,169,9575425,-795,0,1655480178,6305.422213779995,-1176.025461420002,24572.448132240002 2022-06-18,00:55:33.000,169,9575418,-515,0,1655480179,6305.361586989995,-1176.0184122899955,24572.30838984 2022-06-18,00:55:34.000,169,9575446,-475,0,1655480180,6305.3885322299975,-1176.0395596800008,24572.40620952 2022-06-18,00:55:35.000,169,9575370,285,0,1655480181,6305.3548506799925,-1176.0325105500015,24572.399222400003 2022-06-18,00:55:36.000,169,9575388,-35,0,1655480182,6305.381795919995,-1176.0325105500015,24572.385248159997 2022-06-18,00:55:37.000,169,9575413,-795,0,1655480183,6305.314432819992,-1176.0395596800008,24572.29441560001 2022-06-18,00:55:38.000,169,9575432,805,0,1655480184,6305.327905439997,-1176.0466088100002,24572.399222400003 2022-06-18,00:55:39.000,169,9575409,805,0,1655480185,6305.3885322299975,-1176.0466088100002,24572.45511936 2022-06-18,00:55:40.000,169,9575348,-795,0,1655480186,6305.375059609993,-1176.0325105500015,24572.448132240002 2022-06-18,00:55:41.000,169,9575441,565,0,1655480187,6305.428950089998,-1176.0536579399995,24572.497042080002 2022-06-18,00:55:42.000,169,9575469,-155,0,1655480188,6305.341378059995,-1176.060707069999,24572.315376959996 2022-06-18,00:55:43.000,169,9575479,765,0,1655480189,6305.422213779995,-1176.0677561999983,24572.40620952 2022-06-18,00:55:44.000,169,9575393,-795,0,1655480190,6305.402004849995,-1176.0748053299976,24572.42717088 2022-06-18,00:55:45.000,169,9575383,-795,0,1655480191,6305.415477469993,-1176.060707069999,24572.47608072 2022-06-18,00:55:46.000,169,9575417,-795,0,1655480192,6305.496313189993,-1176.0325105500015,24572.511016320008 2022-06-18,00:55:47.000,169,9575419,-795,0,1655480193,6305.455895329993,-1176.060707069999,24572.490054960006 2022-06-18,00:55:48.000,169,9575432,-795,0,1655480194,6305.496313189993,-1176.081854459997,24572.42717088 2022-06-18,00:55:49.000,169,9575403,-114,0,1655480195,6305.556939979993,-1176.0395596800008,24572.531977679995 2022-06-18,00:55:50.000,169,9575442,-795,0,1655480196,6305.536731049993,-1176.0325105500015,24572.490054960006 2022-06-18,00:55:51.000,169,9575391,-795,0,1655480197,6305.550203669998,-1176.025461420002,24572.497042080002 2022-06-18,00:55:52.000,169,9575434,725,0,1655480198,6305.590621529998,-1176.0184122899955,24572.518003440004 2022-06-18,00:55:53.000,169,9575418,885,0,1655480199,6305.523258429996,-1175.9972648999974,24572.41319664001 2022-06-18,00:55:54.000,169,9575432,-795,0,1655480200,6305.583885219996,-1175.990215769998,24572.441145120007 2022-06-18,00:55:55.000,169,9575426,-795,0,1655480201,6305.657984629994,-1175.96906838,24572.566913280003 2022-06-18,00:55:56.000,169,9575419,-795,0,1655480202,6305.698402489994,-1175.9479209900019,24572.587874640005 2022-06-18,00:55:57.000,169,9575391,-795,0,1655480203,6305.691666179999,-1175.9267735999965,24572.531977679995 2022-06-18,00:55:58.000,169,9575515,-515,0,1655480204,6305.698402489994,-1175.9126753399978,24572.52499056 2022-06-18,00:55:59.000,169,9575438,-795,0,1655480205,6305.752292969999,-1175.9126753399978,24572.5739004 2022-06-18,00:56:00.000,169,9575355,245,0,1655480206,6305.617566769994,-1175.9267735999965,24572.35729968 2022-06-18,00:56:01.000,169,9575394,-795,0,1655480207,6305.698402489994,-1175.9267735999965,24572.538964800005 2022-06-18,00:56:02.000,169,9575432,404,0,1655480208,6305.799447139994,-1175.9197244699972,24572.678707200008 2022-06-18,00:56:03.000,169,9575455,-795,0,1655480209,6305.826392379997,-1175.9267735999965,24572.720629919997 2022-06-18,00:56:04.000,169,9575419,765,0,1655480210,6305.8600739299945,-1175.9056262099984,24572.69268144 2022-06-18,00:56:05.000,169,9575381,-795,0,1655480211,6305.738820349994,-1175.898577079999,24572.531977679995 2022-06-18,00:56:06.000,169,9575419,-795,0,1655480212,6305.833128689999,-1175.8915279499997,24572.5739004 2022-06-18,00:56:07.000,169,9575383,965,0,1655480213,6305.799447139994,-1175.8844788200004,24572.636784480004 2022-06-18,00:56:08.000,169,9575461,-795,0,1655480214,6305.806183449997,-1175.898577079999,24572.608836000007 2022-06-18,00:56:09.000,169,9575392,445,0,1655480215,6305.698402489994,-1175.8703805600016,24572.46210648001 2022-06-18,00:56:10.000,169,9575341,845,0,1655480216,6305.819656069994,-1175.8633314300023,24572.678707200008 2022-06-18,00:56:11.000,169,9575427,-795,0,1655480217,6305.705138799996,-1175.8139875199995,24572.608836000007 2022-06-18,00:56:12.000,169,9575428,685,0,1655480218,6305.785974519997,-1175.8351349099976,24572.650758719996 2022-06-18,00:56:13.000,169,9575450,-795,0,1655480219,6305.7455566599965,-1175.8351349099976,24572.59486176 2022-06-18,00:56:14.000,169,9575445,845,0,1655480220,6305.826392379997,-1175.8139875199995,24572.69268144 2022-06-18,00:56:15.000,169,9575428,-795,0,1655480221,6305.5973578399935,-1175.8703805600016,24572.371273920005 2022-06-18,00:56:16.000,169,9575414,485,0,1655480222,6305.691666179999,-1175.8492331699963,24572.531977679995 2022-06-18,00:56:17.000,169,9575498,-274,0,1655480223,6305.799447139994,-1175.8562822999957,24572.650758719996 2022-06-18,00:56:18.000,169,9575408,-795,0,1655480224,6305.833128689999,-1175.8210366499989,24572.727617040007 2022-06-18,00:56:19.000,169,9575418,445,0,1655480225,6305.819656069994,-1175.842184039997,24572.699668559995 2022-06-18,00:56:20.000,169,9575432,-795,0,1655480226,6305.880282859995,-1175.8351349099976,24572.76255264 2022-06-18,00:56:21.000,169,9575433,-795,0,1655480227,6305.826392379997,-1175.8492331699963,24572.76255264 2022-06-18,00:56:22.000,169,9575461,445,0,1655480228,6305.691666179999,-1175.8280857799982,24572.650758719996 2022-06-18,00:56:23.000,169,9575487,-795,0,1655480229,6305.732084039999,-1175.8351349099976,24572.650758719996 2022-06-18,00:56:24.000,169,9575414,-354,0,1655480230,6305.718611419994,-1175.8351349099976,24572.769539759996 2022-06-18,00:56:25.000,169,9575417,-675,0,1655480231,6305.718611419994,-1175.8562822999957,24572.734604160003 2022-06-18,00:56:26.000,169,9575387,-795,0,1655480232,6305.6310393899985,-1175.8492331699963,24572.699668559995 2022-06-18,00:56:27.000,169,9575452,485,0,1655480233,6305.664720939996,-1175.8633314300023,24572.79050112 2022-06-18,00:56:28.000,169,9575476,-795,0,1655480234,6305.705138799996,-1175.8562822999957,24572.818449599996 2022-06-18,00:56:29.000,169,9575422,-795,0,1655480235,6305.711875109999,-1175.8703805600016,24572.874346560006 2022-06-18,00:56:30.000,169,9575433,-675,0,1655480236,6305.678193559994,-1175.8915279499997,24572.839410959998 2022-06-18,00:56:31.000,169,9575412,-795,0,1655480237,6305.678193559994,-1175.898577079999,24572.853385200004 2022-06-18,00:56:32.000,169,9575438,-795,0,1655480238,6305.604094149996,-1175.8915279499997,24572.734604160003 2022-06-18,00:56:33.000,169,9575377,645,0,1655480239,6305.577148909993,-1175.9056262099984,24572.636784480004 2022-06-18,00:56:34.000,169,9575377,-434,0,1655480240,6305.684929869996,-1175.8915279499997,24572.867359439995 2022-06-18,00:56:35.000,169,9575369,404,0,1655480241,6305.691666179999,-1175.898577079999,24572.888320799997 2022-06-18,00:56:36.000,169,9575446,525,0,1655480242,6305.678193559994,-1175.9056262099984,24572.90928216 2022-06-18,00:56:37.000,169,9575432,-675,0,1655480243,6305.644512009996,-1175.9197244699972,24572.846398080008 2022-06-18,00:56:38.000,169,9575393,404,0,1655480244,6305.718611419994,-1175.9408718599952,24572.888320799997 2022-06-18,00:56:39.000,169,9575462,-795,0,1655480245,6305.718611419994,-1175.9549701200012,24572.853385200004 2022-06-18,00:56:40.000,169,9575369,924,0,1655480246,6305.691666179999,-1175.990215769998,24572.867359439995 2022-06-18,00:56:41.000,169,9575451,-795,0,1655480247,6305.711875109999,-1175.9831666399987,24572.818449599996 2022-06-18,00:56:42.000,169,9575393,-795,0,1655480248,6305.664720939996,-1175.990215769998,24572.846398080008 2022-06-18,00:56:43.000,169,9575384,-795,0,1655480249,6305.684929869996,-1175.96906838,24572.818449599996 2022-06-18,00:56:44.000,169,9575366,-795,0,1655480250,6305.732084039999,-1175.9761175099993,24572.937230639996 2022-06-18,00:56:45.000,169,9575383,-515,0,1655480251,6305.738820349994,-1175.9761175099993,24572.937230639996 2022-06-18,00:56:46.000,169,9575484,-795,0,1655480252,6305.711875109999,-1175.990215769998,24572.90928216 2022-06-18,00:56:47.000,169,9575403,845,0,1655480253,6305.610830459998,-1175.9831666399987,24572.825436720006 2022-06-18,00:56:48.000,169,9575452,404,0,1655480254,6305.617566769994,-1176.0043140299967,24572.776526880007 2022-06-18,00:56:49.000,169,9575380,-795,0,1655480255,6305.624303079996,-1175.9761175099993,24572.867359439995 2022-06-18,00:56:50.000,169,9575425,-235,0,1655480256,6305.644512009996,-1175.990215769998,24572.91626928001 2022-06-18,00:56:51.000,169,9575441,-795,0,1655480257,6305.678193559994,-1175.96906838,24572.951204880002 2022-06-18,00:56:52.000,169,9575399,725,0,1655480258,6305.651248319999,-1175.96906838,24573.0280632 2022-06-18,00:56:53.000,169,9575360,-795,0,1655480259,6305.583885219996,-1175.9761175099993,24572.895307920007 2022-06-18,00:56:54.000,169,9575393,-795,0,1655480260,6305.6310393899985,-1175.9620192500006,24572.93024352 2022-06-18,00:56:55.000,169,9575466,365,0,1655480261,6305.5973578399935,-1175.9620192500006,24572.923256400005 2022-06-18,00:56:56.000,169,9575373,-795,0,1655480262,6305.556939979993,-1175.96906838,24572.96517912001 2022-06-18,00:56:57.000,169,9575407,-795,0,1655480263,6305.476104259993,-1175.96906838,24572.804475360004 2022-06-18,00:56:58.000,169,9575397,-795,0,1655480264,6305.550203669998,-1175.9479209900019,24572.902295040003 2022-06-18,00:56:59.000,169,9575410,-795,0,1655480265,6305.624303079996,-1175.9549701200012,24572.993127600006 2022-06-18,00:57:00.000,169,9575430,-795,0,1655480266,6305.617566769994,-1175.9549701200012,24573.021076080004 2022-06-18,00:57:01.000,169,9575369,445,0,1655480267,6305.617566769994,-1175.9620192500006,24573.000114720002 2022-06-18,00:57:02.000,169,9575427,5,0,1655480268,6305.583885219996,-1175.9479209900019,24572.993127600006 2022-06-18,00:57:03.000,169,9575405,965,0,1655480269,6305.556939979993,-1175.96906838,24572.937230639996 2022-06-18,00:57:04.000,169,9575366,-795,0,1655480270,6305.516522119993,-1175.9479209900019,24572.944217760007 2022-06-18,00:57:05.000,169,9575373,-155,0,1655480271,6305.449159019998,-1175.9831666399987,24572.90928216 2022-06-18,00:57:06.000,169,9575466,685,0,1655480272,6305.556939979993,-1175.9761175099993,24573.0280632 2022-06-18,00:57:07.000,169,9575422,-795,0,1655480273,6305.4828405699955,-1176.0043140299967,24573.042037440006 2022-06-18,00:57:08.000,169,9575410,1045,0,1655480274,6305.428950089998,-1175.9831666399987,24572.96517912001 2022-06-18,00:57:09.000,169,9575437,-795,0,1655480275,6305.5030494999955,-1175.9831666399987,24573.042037440006 2022-06-18,00:57:10.000,169,9575442,445,0,1655480276,6305.422213779995,-1175.9831666399987,24573.062998800007 2022-06-18,00:57:11.000,169,9575445,-795,0,1655480277,6305.3885322299975,-1175.9972648999974,24573.007101839998 2022-06-18,00:57:12.000,169,9575420,1365,0,1655480278,6305.220124479994,-1175.990215769998,24572.853385200004 2022-06-18,00:57:13.000,169,9575414,-795,0,1655480279,6305.172970309999,-1175.990215769998,24572.867359439995 2022-06-18,00:57:14.000,169,9575423,-795,0,1655480280,6305.267278649997,-1176.0184122899955,24572.97915336 2022-06-18,00:57:15.000,169,9575437,-795,0,1655480281,6305.287487579997,-1176.0184122899955,24573.090947280005 2022-06-18,00:57:16.000,169,9575369,565,0,1655480282,6305.280751269995,-1176.011363159996,24573.090947280005 2022-06-18,00:57:17.000,169,9575398,-795,0,1655480283,6305.294223889992,-1176.0325105500015,24573.07697304 2022-06-18,00:57:18.000,169,9575424,-795,0,1655480284,6305.193179239999,-1176.011363159996,24572.944217760007 2022-06-18,00:57:19.000,169,9575428,-795,0,1655480285,6305.172970309999,-1176.0184122899955,24573.021076080004 2022-06-18,00:57:20.000,169,9575424,-795,0,1655480286,6305.1258161399965,-1176.025461420002,24573.04902456 2022-06-18,00:57:21.000,169,9575348,605,0,1655480287,6305.112343519999,-1176.011363159996,24573.035050319995 2022-06-18,00:57:22.000,169,9575422,-795,0,1655480288,6305.078661969994,-1176.025461420002,24573.014088960008 2022-06-18,00:57:23.000,169,9575446,-795,0,1655480289,6305.0315077999985,-1176.0325105500015,24572.993127600006 2022-06-18,00:57:24.000,169,9575391,-515,0,1655480290,6305.051716729999,-1176.0395596800008,24573.0979344 2022-06-18,00:57:25.000,169,9575377,205,0,1655480291,6305.051716729999,-1176.0677561999983,24573.111908640007 2022-06-18,00:57:26.000,169,9575383,-795,0,1655480292,6305.011298869998,-1176.0677561999983,24573.056011679997 2022-06-18,00:57:27.000,169,9575450,965,0,1655480293,6304.842891119995,-1176.060707069999,24572.923256400005 2022-06-18,00:57:28.000,169,9575498,1325,0,1655480294,6304.836154809993,-1176.0677561999983,24572.97915336 2022-06-18,00:57:29.000,169,9575368,-795,0,1655480295,6304.856363739993,-1176.0677561999983,24573.062998800007 2022-06-18,00:57:30.000,169,9575452,-795,0,1655480296,6304.856363739993,-1176.060707069999,24573.104921519996 2022-06-18,00:57:31.000,169,9575427,-795,0,1655480297,6304.856363739993,-1176.0748053299976,24573.0979344 2022-06-18,00:57:32.000,169,9575427,-795,0,1655480298,6304.809209569998,-1176.0325105500015,24573.07697304 2022-06-18,00:57:33.000,169,9575421,445,0,1655480299,6304.782264329995,-1176.0325105500015,24573.000114720002 2022-06-18,00:57:34.000,169,9575494,645,0,1655480300,6304.795736949993,-1176.0395596800008,24573.104921519996 2022-06-18,00:57:35.000,169,9575428,-235,0,1655480301,6304.7351101599925,-1176.0536579399995,24573.035050319995 2022-06-18,00:57:36.000,169,9575405,-555,0,1655480302,6304.728373849997,-1176.0325105500015,24573.062998800007 2022-06-18,00:57:37.000,169,9575386,-475,0,1655480303,6304.566702409997,-1176.0395596800008,24572.853385200004 2022-06-18,00:57:38.000,169,9575438,-755,0,1655480304,6304.607120269997,-1176.0325105500015,24572.937230639996 2022-06-18,00:57:39.000,169,9575428,-795,0,1655480305,6304.654274439992,-1176.0466088100002,24572.93024352 2022-06-18,00:57:40.000,169,9575432,-795,0,1655480306,6304.721637539995,-1176.0466088100002,24573.08396016001 2022-06-18,00:57:41.000,169,9575383,404,0,1655480307,6304.674483369992,-1176.0395596800008,24573.12588288 2022-06-18,00:57:42.000,169,9575424,845,0,1655480308,6304.674483369992,-1176.0466088100002,24573.08396016001 2022-06-18,00:57:43.000,169,9575376,-795,0,1655480309,6304.553229789999,-1176.0889035899963,24572.951204880002 2022-06-18,00:57:44.000,169,9575452,1205,0,1655480310,6304.559966099994,-1176.0748053299976,24572.96517912001 2022-06-18,00:57:45.000,169,9575367,124,0,1655480311,6304.627329199997,-1176.0536579399995,24573.042037440006 2022-06-18,00:57:46.000,169,9575452,725,0,1655480312,6304.593647649999,-1176.0748053299976,24573.069985920003 2022-06-18,00:57:47.000,169,9575446,445,0,1655480313,6304.607120269997,-1176.0677561999983,24573.014088960008 2022-06-18,00:57:48.000,169,9575495,-795,0,1655480314,6304.559966099994,-1176.0536579399995,24573.007101839998 2022-06-18,00:57:49.000,169,9575356,325,0,1655480315,6304.674483369992,-1176.0466088100002,24573.062998800007 2022-06-18,00:57:50.000,169,9575448,-795,0,1655480316,6304.661010749995,-1176.025461420002,24573.042037440006 2022-06-18,00:57:51.000,169,9575475,1285,0,1655480317,6304.600383959994,-1176.011363159996,24572.97915336 2022-06-18,00:57:52.000,169,9575394,-795,0,1655480318,6304.546493479997,-1175.9972648999974,24572.91626928001 2022-06-18,00:57:53.000,169,9575399,-795,0,1655480319,6304.559966099994,-1175.9761175099993,24572.902295040003 2022-06-18,00:57:54.000,169,9575430,365,0,1655480320,6304.586911339997,-1175.9338227299959,24572.951204880002 2022-06-18,00:57:55.000,169,9575440,924,0,1655480321,6304.674483369992,-1175.9408718599952,24573.069985920003 2022-06-18,00:57:56.000,169,9575384,-795,0,1655480322,6304.694692299992,-1175.9056262099984,24573.13287000001 2022-06-18,00:57:57.000,169,9575396,-274,0,1655480323,6304.667747059997,-1175.9056262099984,24573.0979344 2022-06-18,00:57:58.000,169,9575452,-795,0,1655480324,6304.6408018199945,-1175.898577079999,24572.944217760007 2022-06-18,00:57:59.000,169,9575388,-795,0,1655480325,6304.6408018199945,-1175.9126753399978,24572.97915336 2022-06-18,00:58:00.000,169,9575390,-795,0,1655480326,6304.661010749995,-1175.9267735999965,24573.056011679997 2022-06-18,00:58:01.000,169,9575451,-795,0,1655480327,6304.714901229992,-1175.9126753399978,24573.014088960008 2022-06-18,00:58:02.000,169,9575428,645,0,1655480328,6304.762055399995,-1175.877429690001,24573.08396016001 2022-06-18,00:58:03.000,169,9575433,645,0,1655480329,6304.748582779997,-1175.8633314300023,24573.04902456 2022-06-18,00:58:04.000,169,9575384,605,0,1655480330,6304.7351101599925,-1175.8351349099976,24573.007101839998 2022-06-18,00:58:05.000,169,9575368,-795,0,1655480331,6304.7687917099975,-1175.8069383900001,24573.08396016001 2022-06-18,00:58:06.000,169,9575451,404,0,1655480332,6304.7890006399975,-1175.8069383900001,24573.08396016001 2022-06-18,00:58:07.000,169,9575457,124,0,1655480333,6304.7351101599925,-1175.7998892600008,24573.014088960008 2022-06-18,00:58:08.000,169,9575405,-795,0,1655480334,6304.728373849997,-1175.750545349998,24573.021076080004 2022-06-18,00:58:09.000,169,9575397,605,0,1655480335,6304.7351101599925,-1175.72939796,24573.000114720002 2022-06-18,00:58:10.000,169,9575383,-795,0,1655480336,6304.782264329995,-1175.7152997000012,24573.167805600002 2022-06-18,00:58:11.000,169,9575369,-74,0,1655480337,6304.782264329995,-1175.6800540499971,24573.160818480006 2022-06-18,00:58:12.000,169,9575439,-795,0,1655480338,6304.795736949993,-1175.6448084000003,24573.160818480006 2022-06-18,00:58:13.000,169,9575444,-795,0,1655480339,6304.634065509992,-1175.5954644899975,24573.0280632 2022-06-18,00:58:14.000,169,9575483,-795,0,1655480340,6304.559966099994,-1175.56726797,24572.937230639996 2022-06-18,00:58:15.000,169,9575464,325,0,1655480341,6304.728373849997,-1175.5884153599982,24573.042037440006 2022-06-18,00:58:16.000,169,9575386,-795,0,1655480342,6304.687955989997,-1175.5743170999995,24573.0979344 2022-06-18,00:58:17.000,169,9575456,-795,0,1655480343,6304.708164919997,-1175.5390714499954,24573.08396016001 2022-06-18,00:58:18.000,169,9575391,-795,0,1655480344,6304.661010749995,-1175.510874929998,24573.021076080004 2022-06-18,00:58:19.000,169,9575415,-795,0,1655480345,6304.613856579999,-1175.5038257999986,24573.021076080004 2022-06-18,00:58:20.000,169,9575379,-795,0,1655480346,6304.701428609995,-1175.4615310199952,24573.139857120004 2022-06-18,00:58:21.000,169,9575435,-795,0,1655480347,6304.687955989997,-1175.4615310199952,24573.167805600002 2022-06-18,00:58:22.000,169,9575390,-795,0,1655480348,6304.634065509992,-1175.4333344999977,24573.111908640007 2022-06-18,00:58:23.000,169,9575412,965,0,1655480349,6304.573438719999,-1175.4333344999977,24573.08396016001 2022-06-18,00:58:24.000,169,9575421,605,0,1655480350,6304.479130379994,-1175.440383629997,24572.958192 2022-06-18,00:58:25.000,169,9575413,-795,0,1655480351,6304.512811929999,-1175.3910397200016,24572.986140479996 2022-06-18,00:58:26.000,169,9575405,685,0,1655480352,6304.580175029994,-1175.3769414599956,24573.181779840008 2022-06-18,00:58:27.000,169,9575387,-795,0,1655480353,6304.533020859999,-1175.3839905900022,24573.12588288 2022-06-18,00:58:28.000,169,9575365,-795,0,1655480354,6304.485866689996,-1175.3769414599956,24573.04902456 2022-06-18,00:58:29.000,169,9575370,-795,0,1655480355,6304.533020859999,-1175.3839905900022,24573.181779840008 2022-06-18,00:58:30.000,169,9575456,-795,0,1655480356,6304.479130379994,-1175.3557940699975,24573.160818480006 2022-06-18,00:58:31.000,169,9575429,605,0,1655480357,6304.425239899996,-1175.3487449399981,24573.104921519996 2022-06-18,00:58:32.000,169,9575382,805,0,1655480358,6304.351140489998,-1175.3487449399981,24573.000114720002 2022-06-18,00:58:33.000,169,9575411,-795,0,1655480359,6304.324195249996,-1175.3346466799994,24572.972166240004 2022-06-18,00:58:34.000,169,9575422,-155,0,1655480360,6304.384822039996,-1175.32759755,24573.19575408 2022-06-18,00:58:35.000,169,9575416,-795,0,1655480361,6304.384822039996,-1175.2994010299954,24573.202741199995 2022-06-18,00:58:36.000,169,9575377,-795,0,1655480362,6304.351140489998,-1175.2853027699966,24573.118895760002 2022-06-18,00:58:37.000,169,9575431,-795,0,1655480363,6304.297250009993,-1175.306450160002,24573.07697304 2022-06-18,00:58:38.000,169,9575406,-795,0,1655480364,6304.317458939993,-1175.2994010299954,24573.104921519996 2022-06-18,00:58:39.000,169,9575409,-795,0,1655480365,6304.263568459995,-1175.2853027699966,24573.069985920003 2022-06-18,00:58:40.000,169,9575456,965,0,1655480366,6304.256832149993,-1175.2782536399973,24573.08396016001 2022-06-18,00:58:41.000,169,9575406,765,0,1655480367,6304.209677979998,-1175.292351899996,24573.090947280005 2022-06-18,00:58:42.000,169,9575403,-795,0,1655480368,6304.155787499993,-1175.2782536399973,24572.993127600006 2022-06-18,00:58:43.000,169,9575417,-795,0,1655480369,6304.209677979998,-1175.2853027699966,24573.062998800007 2022-06-18,00:58:44.000,169,9575433,-795,0,1655480370,6304.196205359993,-1175.2853027699966,24573.139857120004 2022-06-18,00:58:45.000,169,9575386,-795,0,1655480371,6304.216414289993,-1175.2571062499992,24573.090947280005 2022-06-18,00:58:46.000,169,9575472,-795,0,1655480372,6304.175996429993,-1175.2853027699966,24573.07697304 2022-06-18,00:58:47.000,169,9575472,-795,0,1655480373,6304.088424399997,-1175.2994010299954,24572.96517912001 2022-06-18,00:58:48.000,169,9575470,-35,0,1655480374,6304.074951779992,-1175.292351899996,24573.014088960008 2022-06-18,00:58:49.000,169,9575400,-195,0,1655480375,6304.1355785699925,-1175.271204509998,24573.04902456 2022-06-18,00:58:50.000,169,9575437,965,0,1655480376,6304.1355785699925,-1175.2500571199998,24573.090947280005 2022-06-18,00:58:51.000,169,9575456,205,0,1655480377,6304.155787499993,-1175.2359588600011,24573.12588288 2022-06-18,00:58:52.000,169,9575373,285,0,1655480378,6304.048006539997,-1175.2430079900005,24573.035050319995 2022-06-18,00:58:53.000,169,9575408,-795,0,1655480379,6304.041270229995,-1175.2077623399964,24573.042037440006 2022-06-18,00:58:54.000,169,9575474,-795,0,1655480380,6304.068215469997,-1175.2218605999951,24573.014088960008 2022-06-18,00:58:55.000,169,9575398,-795,0,1655480381,6303.994116059999,-1175.2148114699958,24573.035050319995 2022-06-18,00:58:56.000,169,9575486,-795,0,1655480382,6303.987379749997,-1175.200713209997,24573.035050319995 2022-06-18,00:58:57.000,169,9575401,605,0,1655480383,6303.845917239996,-1175.179565819999,24572.923256400005 2022-06-18,00:58:58.000,169,9575504,-155,0,1655480384,6303.859389859994,-1175.179565819999,24573.021076080004 2022-06-18,00:58:59.000,169,9575463,-795,0,1655480385,6303.960434509994,-1175.1654675600003,24573.111908640007 2022-06-18,00:59:00.000,169,9575402,-795,0,1655480386,6303.940225579994,-1175.1231727799968,24573.0979344 2022-06-18,00:59:01.000,169,9575422,365,0,1655480387,6303.920016649994,-1175.08792713,24573.139857120004 2022-06-18,00:59:02.000,169,9575456,-795,0,1655480388,6303.859389859994,-1175.0738288700013,24572.97915336 2022-06-18,00:59:03.000,169,9575455,-795,0,1655480389,6303.798763069994,-1175.0456323499966,24572.993127600006 2022-06-18,00:59:04.000,169,9575438,-795,0,1655480390,6303.8122356899985,-1175.052681479996,24573.08396016001 2022-06-18,00:59:05.000,169,9575365,-795,0,1655480391,6303.805499379996,-1174.9751410499957,24573.0280632 2022-06-18,00:59:06.000,169,9575428,124,0,1655480392,6303.711191039998,-1174.9539936599976,24573.0280632 2022-06-18,00:59:07.000,169,9575374,165,0,1655480393,6303.711191039998,-1174.9328462699996,24572.958192 2022-06-18,00:59:08.000,169,9575422,805,0,1655480394,6303.738136279993,-1174.8905514899961,24573.090947280005 2022-06-18,00:59:09.000,169,9575411,-795,0,1655480395,6303.711191039998,-1174.869404099998,24573.069985920003 2022-06-18,00:59:10.000,169,9575451,1125,0,1655480396,6303.6640368699955,-1174.8200601899953,24572.986140479996 2022-06-18,00:59:11.000,169,9575379,-795,0,1655480397,6303.583201149995,-1174.8200601899953,24573.007101839998 2022-06-18,00:59:12.000,169,9575378,-114,0,1655480398,6303.468683879997,-1174.756618020001,24572.93024352 2022-06-18,00:59:13.000,169,9575408,485,0,1655480399,6303.4215297099945,-1174.7425197600023,24572.846398080008 2022-06-18,00:59:14.000,169,9575400,885,0,1655480400,6303.4215297099945,-1174.6720284600015,24573.021076080004 2022-06-18,00:59:15.000,169,9575405,-795,0,1655480401,6303.266594579996,-1174.6367828099974,24572.958192 2022-06-18,00:59:16.000,169,9575466,-795,0,1655480402,6303.374375539999,-1174.6367828099974,24573.07697304 2022-06-18,00:59:17.000,169,9575491,-795,0,1655480403,6303.273330889999,-1174.60858629,24572.91626928001 2022-06-18,00:59:18.000,169,9575424,-315,0,1655480404,6303.226176719996,-1174.5803897699952,24572.972166240004 2022-06-18,00:59:19.000,169,9575409,-795,0,1655480405,6303.158813619993,-1174.5662915099965,24573.000114720002 2022-06-18,00:59:20.000,169,9575361,1445,0,1655480406,6303.091450519998,-1174.5451441199984,24572.937230639996 2022-06-18,00:59:21.000,169,9575432,-795,0,1655480407,6303.037560039993,-1174.538094989999,24572.888320799997 2022-06-18,00:59:22.000,169,9575444,-354,0,1655480408,6302.963460629995,-1174.516947600001,24572.90928216 2022-06-18,00:59:23.000,169,9575396,-795,0,1655480409,6302.902833839995,-1174.5028493400023,24572.902295040003 2022-06-18,00:59:24.000,169,9575393,-675,0,1655480410,6302.909570149997,-1174.481701949997,24573.042037440006 2022-06-18,00:59:25.000,169,9575404,-795,0,1655480411,6302.848943359997,-1174.481701949997,24573.035050319995 2022-06-18,00:59:26.000,169,9575447,-795,0,1655480412,6302.788316569997,-1174.4746528199976,24572.91626928001 2022-06-18,00:59:27.000,169,9575475,245,0,1655480413,6302.646854059996,-1174.4605545599989,24572.79050112 2022-06-18,00:59:28.000,169,9575440,-795,0,1655480414,6302.606436199996,-1174.4605545599989,24572.783514000002 2022-06-18,00:59:29.000,169,9575460,-795,0,1655480415,6302.599699889994,-1174.4394071700008,24572.902295040003 2022-06-18,00:59:30.000,169,9575405,605,0,1655480416,6302.586227269996,-1174.4464563000001,24572.937230639996 2022-06-18,00:59:31.000,169,9575433,-195,0,1655480417,6302.525600479996,-1174.4182597799954,24572.937230639996 2022-06-18,00:59:32.000,169,9575437,-795,0,1655480418,6302.471709999998,-1174.4323580400014,24572.91626928001 2022-06-18,00:59:33.000,169,9575471,-795,0,1655480419,6302.377401659993,-1174.425308910002,24572.776526880007 2022-06-18,00:59:34.000,169,9575455,645,0,1655480420,6302.3504564199975,-1174.4182597799954,24572.825436720006 2022-06-18,00:59:35.000,169,9575413,-675,0,1655480421,6302.249411769997,-1174.411210649996,24572.832423840002 2022-06-18,00:59:36.000,169,9575347,-795,0,1655480422,6302.175312359999,-1174.3971123899973,24572.79748824001 2022-06-18,00:59:37.000,169,9575393,-155,0,1655480423,6302.047322469996,-1174.390063259998,24572.706655680005 2022-06-18,00:59:38.000,169,9575400,285,0,1655480424,6301.986695679996,-1174.4041615199967,24572.62979736001 2022-06-18,00:59:39.000,169,9575339,-35,0,1655480425,6301.979959369994,-1174.411210649996,24572.74159128 2022-06-18,00:59:40.000,169,9575392,445,0,1655480426,6301.9934319899985,-1174.411210649996,24572.776526880007 2022-06-18,00:59:41.000,169,9575470,765,0,1655480427,6301.9597504399935,-1174.4182597799954,24572.783514000002 2022-06-18,00:59:42.000,169,9575559,-795,0,1655480428,6301.932805199998,-1174.4323580400014,24572.685694320004 2022-06-18,00:59:43.000,169,9575398,-795,0,1655480429,6301.865442099996,-1174.411210649996,24572.720629919997 2022-06-18,00:59:44.000,169,9575412,-795,0,1655480430,6301.885651029996,-1174.390063259998,24572.615823120002 2022-06-18,00:59:45.000,169,9575431,-795,0,1655480431,6301.771133759998,-1174.3759649999993,24572.5739004 2022-06-18,00:59:46.000,169,9575389,445,0,1655480432,6301.784606379995,-1174.3971123899973,24572.62281024 2022-06-18,00:59:47.000,169,9575389,-795,0,1655480433,6301.878914719993,-1174.36891587,24572.657745840006 2022-06-18,00:59:48.000,169,9575379,765,0,1655480434,6301.8452331699955,-1174.3477684800018,24572.685694320004 2022-06-18,00:59:49.000,169,9575406,-795,0,1655480435,6301.858705789993,-1174.3407193499952,24572.74857840001 2022-06-18,00:59:50.000,169,9575445,-795,0,1655480436,6301.858705789993,-1174.298424569999,24572.706655680005 2022-06-18,00:59:51.000,169,9575425,165,0,1655480437,6301.811551619998,-1174.2913754399997,24572.62281024 2022-06-18,00:59:52.000,169,9575393,-795,0,1655480438,6301.757661139993,-1174.2702280500016,24572.47608072 2022-06-18,00:59:53.000,169,9575415,365,0,1655480439,6301.737452209993,-1174.2490806599963,24572.518003440004 2022-06-18,00:59:54.000,169,9575435,-795,0,1655480440,6301.838496859993,-1174.2349823999975,24572.657745840006 2022-06-18,00:59:55.000,169,9575438,-795,0,1655480441,6301.838496859993,-1174.1997367500007,24572.657745840006 2022-06-18,00:59:56.000,169,9575439,-795,0,1655480442,6301.791342689998,-1174.1997367500007,24572.62281024 2022-06-18,00:59:57.000,169,9575416,-795,0,1655480443,6301.676825419992,-1174.1997367500007,24572.54595192 2022-06-18,00:59:58.000,169,9575428,-795,0,1655480444,6301.7172432799925,-1174.171540229996,24572.636784480004 2022-06-18,00:59:59.000,169,9575411,404,0,1655480445,6301.629671249997,-1174.1926876200014,24572.54595192 2022-06-18,01:00:00.000,169,9575303,-795,0,1655480446,6301.616198629992,-1174.185638490002,24572.566913280003 2022-06-18,01:00:01.000,169,9575400,-795,0,1655480447,6301.6027260099945,-1174.171540229996,24572.54595192 2022-06-18,01:00:02.000,169,9575397,-795,0,1655480448,6301.535362909999,-1174.1785893599954,24572.46210648001 2022-06-18,01:00:03.000,169,9575420,205,0,1655480449,6301.555571839999,-1174.150392839998,24572.511016320008 2022-06-18,01:00:04.000,169,9575394,-795,0,1655480450,6301.575780769999,-1174.1151471900012,24572.504029199998 2022-06-18,01:00:05.000,169,9575434,-795,0,1655480451,6301.548835529997,-1174.1080980600018,24572.420183760005 2022-06-18,01:00:06.000,169,9575413,325,0,1655480452,6301.569044459997,-1174.0939997999958,24572.504029199998 2022-06-18,01:00:07.000,169,9575361,-795,0,1655480453,6301.528626599997,-1174.0939997999958,24572.45511936 2022-06-18,01:00:08.000,169,9575397,-795,0,1655480454,6301.528626599997,-1174.1010489299952,24572.434157999996 2022-06-18,01:00:09.000,169,9575377,685,0,1655480455,6301.400636709994,-1174.0658032799984,24572.322364080006 2022-06-18,01:00:10.000,169,9575478,-795,0,1655480456,6301.461263499994,-1174.0728524099977,24572.350312560004 2022-06-18,01:00:11.000,169,9575406,-795,0,1655480457,6301.542099219994,-1174.0446558900003,24572.504029199998 2022-06-18,01:00:12.000,169,9575399,-795,0,1655480458,6301.521890289994,-1174.0658032799984,24572.518003440004 2022-06-18,01:00:13.000,169,9575442,-795,0,1655480459,6301.494945049999,-1174.0305576300016,24572.483067839996 2022-06-18,01:00:14.000,169,9575485,-795,0,1655480460,6301.447790879996,-1174.0305576300016,24572.441145120007 2022-06-18,01:00:15.000,169,9575436,85,0,1655480461,6301.299592059993,-1174.0517050199996,24572.315376959996 2022-06-18,01:00:16.000,169,9575451,165,0,1655480462,6301.238965269993,-1174.0094102399962,24572.35729968 2022-06-18,01:00:17.000,169,9575449,-795,0,1655480463,6301.313064679998,-1174.0305576300016,24572.420183760005 2022-06-18,01:00:18.000,169,9575383,805,0,1655480464,6301.259174199993,-1174.0235085000022,24572.371273920005 2022-06-18,01:00:19.000,169,9575374,-795,0,1655480465,6301.272646819998,-1174.0235085000022,24572.329351200002 2022-06-18,01:00:20.000,169,9575412,-475,0,1655480466,6301.279383129993,-1174.0164593699956,24572.469093600004 2022-06-18,01:00:21.000,169,9575414,-795,0,1655480467,6301.151393239998,-1173.9953119799975,24572.315376959996 2022-06-18,01:00:22.000,169,9575427,165,0,1655480468,6301.110975379997,-1174.0094102399962,24572.28742848 2022-06-18,01:00:23.000,169,9575463,-795,0,1655480469,6301.0975027599925,-1174.0094102399962,24572.350312560004 2022-06-18,01:00:24.000,169,9575439,565,0,1655480470,6301.104239069995,-1174.0023611099969,24572.301402720004 2022-06-18,01:00:25.000,169,9575381,-635,0,1655480471,6301.030139659997,-1174.0023611099969,24572.350312560004 2022-06-18,01:00:26.000,169,9575404,-795,0,1655480472,6301.0031944199945,-1174.0094102399962,24572.28742848 2022-06-18,01:00:27.000,169,9575394,565,0,1655480473,6300.996458109992,-1174.0023611099969,24572.25948 2022-06-18,01:00:28.000,169,9575425,-795,0,1655480474,6301.023403349995,-1174.0305576300016,24572.40620952 2022-06-18,01:00:29.000,169,9575404,485,0,1655480475,6300.996458109992,-1174.0023611099969,24572.315376959996 2022-06-18,01:00:30.000,169,9575483,725,0,1655480476,6300.9829854899945,-1174.0094102399962,24572.350312560004 2022-06-18,01:00:31.000,169,9575368,-195,0,1655480477,6300.915622389999,-1174.0446558900003,24572.28742848 2022-06-18,01:00:32.000,169,9575364,-515,0,1655480478,6300.848259289996,-1174.0658032799984,24572.21057016 2022-06-18,01:00:33.000,169,9575447,-795,0,1655480479,6300.861731909994,-1174.0658032799984,24572.1896088 2022-06-18,01:00:34.000,169,9575424,124,0,1655480480,6300.922358699994,-1174.0728524099977,24572.29441560001 2022-06-18,01:00:35.000,169,9575390,-795,0,1655480481,6300.969512869997,-1174.0939997999958,24572.273454240007 2022-06-18,01:00:36.000,169,9575475,-795,0,1655480482,6300.962776559994,-1174.1151471900012,24572.273454240007 2022-06-18,01:00:37.000,169,9575430,1405,0,1655480483,6300.929095009997,-1174.1362945799992,24572.1197376 2022-06-18,01:00:38.000,169,9575419,645,0,1655480484,6300.9829854899945,-1174.1574419699973,24572.12672472001 2022-06-18,01:00:39.000,169,9575396,-795,0,1655480485,6300.8886771499965,-1174.1644910999967,24572.154673200006 2022-06-18,01:00:40.000,169,9575390,-795,0,1655480486,6300.915622389999,-1174.1785893599954,24572.12672472001 2022-06-18,01:00:41.000,169,9575378,-795,0,1655480487,6300.8886771499965,-1174.185638490002,24572.112750480002 2022-06-18,01:00:42.000,169,9575423,565,0,1655480488,6300.875204529999,-1174.1997367500007,24572.07781488001 2022-06-18,01:00:43.000,169,9575458,-795,0,1655480489,6300.854995599999,-1174.1997367500007,24572.1197376 2022-06-18,01:00:44.000,169,9575386,-795,0,1655480490,6300.935831319999,-1174.20678588,24572.168647439998 2022-06-18,01:00:45.000,169,9575411,-195,0,1655480491,6300.929095009997,-1174.1926876200014,24572.154673200006 2022-06-18,01:00:46.000,169,9575439,-795,0,1655480492,6300.895413459999,-1174.1926876200014,24572.147686079996 2022-06-18,01:00:47.000,169,9575408,-235,0,1655480493,6300.807841429996,-1174.2349823999975,24571.92409824 2022-06-18,01:00:48.000,169,9575419,885,0,1655480494,6300.821314049994,-1174.1785893599954,24571.95903384001 2022-06-18,01:00:49.000,169,9575400,-795,0,1655480495,6300.949303939997,-1174.2138350099995,24572.014930800004 2022-06-18,01:00:50.000,169,9575413,-795,0,1655480496,6300.962776559994,-1174.2138350099995,24572.105763360007 2022-06-18,01:00:51.000,169,9575391,-795,0,1655480497,6300.929095009997,-1174.2138350099995,24572.007943680008 2022-06-18,01:00:52.000,169,9575440,165,0,1655480498,6301.0031944199945,-1174.2279332699982,24572.07781488001 2022-06-18,01:00:53.000,169,9575434,445,0,1655480499,6300.9829854899945,-1174.2208841399988,24571.979995199996 2022-06-18,01:00:54.000,169,9575454,-35,0,1655480500,6301.050348589997,-1174.2138350099995,24572.049866399997 2022-06-18,01:00:55.000,169,9575403,-675,0,1655480501,6301.050348589997,-1174.242031529997,24572.056853520007 2022-06-18,01:00:56.000,169,9575439,205,0,1655480502,6301.0975027599925,-1174.2349823999975,24572.04287928 2022-06-18,01:00:57.000,169,9575404,-795,0,1655480503,6301.090766449997,-1174.2138350099995,24571.945059600002 2022-06-18,01:00:58.000,169,9575411,-795,0,1655480504,6301.178338479993,-1174.2349823999975,24571.945059600002 2022-06-18,01:00:59.000,169,9575408,-354,0,1655480505,6301.299592059993,-1174.2349823999975,24572.063840640003 2022-06-18,01:01:00.000,169,9575410,-795,0,1655480506,6301.3400099199935,-1174.2561297899956,24572.056853520007 2022-06-18,01:01:01.000,169,9575369,-795,0,1655480507,6301.400636709994,-1174.2279332699982,24572.084802000005 2022-06-18,01:01:02.000,169,9575400,245,0,1655480508,6301.387164089996,-1174.2702280500016,24571.938072480007 2022-06-18,01:01:03.000,169,9575369,-795,0,1655480509,6301.474736119999,-1174.2702280500016,24571.938072480007 2022-06-18,01:01:04.000,169,9575367,-795,0,1655480510,6301.535362909999,-1174.3054736999984,24571.986982320006 2022-06-18,01:01:05.000,169,9575422,885,0,1655480511,6301.582517079994,-1174.3266210899965,24572.000956559998 2022-06-18,01:01:06.000,169,9575453,965,0,1655480512,6301.589253389997,-1174.3266210899965,24571.917111120005 2022-06-18,01:01:07.000,169,9575412,5,0,1655480513,6301.575780769999,-1174.3477684800018,24571.938072480007 2022-06-18,01:01:08.000,169,9575457,-795,0,1655480514,6301.7509248299975,-1174.3477684800018,24572.028905039995 2022-06-18,01:01:09.000,169,9575391,-795,0,1655480515,6301.798078999993,-1174.3830141299986,24572.056853520007 2022-06-18,01:01:10.000,169,9575413,-195,0,1655480516,6301.804815309995,-1174.3971123899973,24572.09178912 2022-06-18,01:01:11.000,169,9575377,-795,0,1655480517,6301.818287929993,-1174.390063259998,24572.014930800004 2022-06-18,01:01:12.000,169,9575359,-795,0,1655480518,6301.8452331699955,-1174.4182597799954,24571.91012400001 2022-06-18,01:01:13.000,169,9575486,-795,0,1655480519,6301.878914719993,-1174.3971123899973,24571.97300808 2022-06-18,01:01:14.000,169,9575481,285,0,1655480520,6302.040586159994,-1174.4041615199967,24572.1197376 2022-06-18,01:01:15.000,169,9575414,-114,0,1655480521,6302.013640919999,-1174.390063259998,24572.014930800004 2022-06-18,01:01:16.000,169,9575398,-795,0,1655480522,6302.155103429999,-1174.36891587,24572.1197376 2022-06-18,01:01:17.000,169,9575412,45,0,1655480523,6302.047322469996,-1174.3336702199958,24572.02191792 2022-06-18,01:01:18.000,169,9575451,325,0,1655480524,6302.148367119997,-1174.3336702199958,24572.028905039995 2022-06-18,01:01:19.000,169,9575439,-795,0,1655480525,6302.262884389995,-1174.3125228299978,24572.056853520007 2022-06-18,01:01:20.000,169,9575474,-795,0,1655480526,6302.330247489997,-1174.3054736999984,24572.063840640003 2022-06-18,01:01:21.000,169,9575407,-795,0,1655480527,6302.4649736899955,-1174.2702280500016,24572.168647439998 2022-06-18,01:01:22.000,169,9575411,445,0,1655480528,6302.4649736899955,-1174.277277180001,24572.14069896 2022-06-18,01:01:23.000,169,9575371,-795,0,1655480529,6302.512127859998,-1174.2702280500016,24572.196595919995 2022-06-18,01:01:24.000,169,9575387,-315,0,1655480530,6302.619908819994,-1174.2279332699982,24572.28742848 2022-06-18,01:01:25.000,169,9575385,-795,0,1655480531,6302.660326679994,-1174.1997367500007,24572.273454240007 2022-06-18,01:01:26.000,169,9575465,-795,0,1655480532,6302.694008229999,-1174.1997367500007,24572.23851864 2022-06-18,01:01:27.000,169,9575385,-795,0,1655480533,6302.667062989996,-1174.171540229996,24572.14069896 2022-06-18,01:01:28.000,169,9575410,-795,0,1655480534,6302.720953469994,-1174.1644910999967,24572.1896088 2022-06-18,01:01:29.000,169,9575385,-795,0,1655480535,6302.8219981199945,-1174.1433437099986,24572.30838984 2022-06-18,01:01:30.000,169,9575391,-795,0,1655480536,6302.929779079997,-1174.1151471900012,24572.371273920005 2022-06-18,01:01:31.000,169,9575452,-795,0,1655480537,6302.983669559995,-1174.1151471900012,24572.420183760005 2022-06-18,01:01:32.000,169,9575431,-795,0,1655480538,6302.990405869998,-1174.079901539997,24572.420183760005 2022-06-18,01:01:33.000,169,9575414,885,0,1655480539,6302.997142179993,-1174.0446558900003,24572.350312560004 2022-06-18,01:01:34.000,169,9575497,805,0,1655480540,6303.003878489995,-1174.0094102399962,24572.448132240002 2022-06-18,01:01:35.000,169,9575386,445,0,1655480541,6303.037560039993,-1173.9600663300007,24572.371273920005 2022-06-18,01:01:36.000,169,9575353,165,0,1655480542,6303.010614799998,-1173.9389189399953,24572.399222400003 2022-06-18,01:01:37.000,169,9575453,124,0,1655480543,6302.970196939998,-1173.8966241599992,24572.343325440008 2022-06-18,01:01:38.000,169,9575398,-795,0,1655480544,6302.990405869998,-1173.8613785099951,24572.315376959996 2022-06-18,01:01:39.000,169,9575400,-795,0,1655480545,6303.057768969993,-1173.819083729999,24572.441145120007 2022-06-18,01:01:40.000,169,9575399,1085,0,1655480546,6303.091450519998,-1173.797936340001,24572.531977679995 2022-06-18,01:01:41.000,169,9575406,124,0,1655480547,6303.104923139996,-1173.748592429998,24572.518003440004 2022-06-18,01:01:42.000,169,9575473,525,0,1655480548,6302.956724319993,-1173.7203959100007,24572.364286799995 2022-06-18,01:01:43.000,169,9575490,765,0,1655480549,6303.030823729998,-1173.6569537399992,24572.42717088 2022-06-18,01:01:44.000,169,9575400,-74,0,1655480550,6303.044296349995,-1173.635806350001,24572.483067839996 2022-06-18,01:01:45.000,169,9575392,-795,0,1655480551,6302.956724319993,-1173.5935115699976,24572.364286799995 2022-06-18,01:01:46.000,169,9575403,-795,0,1655480552,6303.024087419995,-1173.5723641799996,24572.42717088 2022-06-18,01:01:47.000,169,9575427,85,0,1655480553,6303.024087419995,-1173.5723641799996,24572.441145120007 2022-06-18,01:01:48.000,169,9575392,-795,0,1655480554,6303.071241589998,-1173.5582659200008,24572.59486176 2022-06-18,01:01:49.000,169,9575390,-475,0,1655480555,6303.044296349995,-1173.5371185299955,24572.566913280003 2022-06-18,01:01:50.000,169,9575478,285,0,1655480556,6302.936515389993,-1173.5159711399974,24572.531977679995 2022-06-18,01:01:51.000,169,9575434,924,0,1655480557,6302.862415979995,-1173.5300693999961,24572.42717088 2022-06-18,01:01:52.000,169,9575446,725,0,1655480558,6302.835470739992,-1173.5300693999961,24572.420183760005 2022-06-18,01:01:53.000,169,9575385,-795,0,1655480559,6302.855679669992,-1173.5018728799987,24572.538964800005 2022-06-18,01:01:54.000,169,9575392,-795,0,1655480560,6302.8219981199945,-1173.48777462,24572.559926160007 2022-06-18,01:01:55.000,169,9575405,-795,0,1655480561,6302.761371329994,-1173.4807254900006,24572.538964800005 2022-06-18,01:01:56.000,169,9575400,-795,0,1655480562,6302.673799299999,-1173.466627230002,24572.490054960006 2022-06-18,01:01:57.000,169,9575402,1245,0,1655480563,6302.734426089999,-1173.48777462,24572.59486176 2022-06-18,01:01:58.000,169,9575481,45,0,1655480564,6302.667062989996,-1173.5018728799987,24572.559926160007 2022-06-18,01:01:59.000,169,9575385,-795,0,1655480565,6302.505391549996,-1173.4454798399966,24572.40620952 2022-06-18,01:02:00.000,169,9575399,-795,0,1655480566,6302.606436199996,-1173.4384307099972,24572.511016320008 2022-06-18,01:02:01.000,169,9575404,-795,0,1655480567,6302.572754649998,-1173.4384307099972,24572.538964800005 2022-06-18,01:02:02.000,169,9575419,-795,0,1655480568,6302.451501069998,-1173.4243324499985,24572.448132240002 2022-06-18,01:02:03.000,169,9575388,-114,0,1655480569,6302.498655239993,-1173.4313815799978,24572.483067839996 2022-06-18,01:02:04.000,169,9575352,965,0,1655480570,6302.498655239993,-1173.452528969996,24572.5739004 2022-06-18,01:02:05.000,169,9575403,325,0,1655480571,6302.491918929998,-1173.4736763600013,24572.566913280003 2022-06-18,01:02:06.000,169,9575425,-795,0,1655480572,6302.411083209998,-1173.4807254900006,24572.54595192 2022-06-18,01:02:07.000,169,9575437,-795,0,1655480573,6302.289829629997,-1173.508922009998,24572.434157999996 2022-06-18,01:02:08.000,169,9575458,-795,0,1655480574,6302.283093319995,-1173.508922009998,24572.399222400003 2022-06-18,01:02:09.000,169,9575370,-795,0,1655480575,6302.303302249995,-1173.5371185299955,24572.490054960006 2022-06-18,01:02:10.000,169,9575404,-795,0,1655480576,6302.283093319995,-1173.5653150500002,24572.559926160007 2022-06-18,01:02:11.000,169,9575389,-795,0,1655480577,6302.283093319995,-1173.5935115699976,24572.566913280003 2022-06-18,01:02:12.000,169,9575434,-475,0,1655480578,6302.229202839997,-1173.600560699997,24572.46210648001 2022-06-18,01:02:13.000,169,9575403,-795,0,1655480579,6302.215730219992,-1173.6428554800004,24572.441145120007 2022-06-18,01:02:14.000,169,9575465,-675,0,1655480580,6302.249411769997,-1173.6569537399992,24572.490054960006 2022-06-18,01:02:15.000,169,9575416,-795,0,1655480581,6302.161839739994,-1173.6851502599966,24572.42717088 2022-06-18,01:02:16.000,169,9575380,924,0,1655480582,6302.175312359999,-1173.706297650002,24572.42717088 2022-06-18,01:02:17.000,169,9575395,-795,0,1655480583,6302.081004019994,-1173.692199389996,24572.364286799995 2022-06-18,01:02:18.000,169,9575440,-74,0,1655480584,6302.027113539996,-1173.692199389996,24572.322364080006 2022-06-18,01:02:19.000,169,9575418,725,0,1655480585,6302.2022575999945,-1173.706297650002,24572.483067839996 2022-06-18,01:02:20.000,169,9575376,-795,0,1655480586,6302.182048669994,-1173.692199389996,24572.504029199998 2022-06-18,01:02:21.000,169,9575431,-795,0,1655480587,6302.2022575999945,-1173.7203959100007,24572.518003440004 2022-06-18,01:02:22.000,169,9575454,-195,0,1655480588,6302.134894499999,-1173.6992485199953,24572.364286799995 2022-06-18,01:02:23.000,169,9575447,-795,0,1655480589,6302.128158189997,-1173.6781011299972,24572.37826104 2022-06-18,01:02:24.000,169,9575419,805,0,1655480590,6302.134894499999,-1173.6851502599966,24572.42717088 2022-06-18,01:02:25.000,169,9575427,-795,0,1655480591,6302.141630809994,-1173.6710519999979,24572.448132240002 2022-06-18,01:02:26.000,169,9575415,-795,0,1655480592,6302.128158189997,-1173.6569537399992,24572.399222400003 2022-06-18,01:02:27.000,169,9575375,-795,0,1655480593,6302.155103429999,-1173.635806350001,24572.392235280007 2022-06-18,01:02:28.000,169,9575394,45,0,1655480594,6302.2022575999945,-1173.621708089995,24572.46210648001 2022-06-18,01:02:29.000,169,9575408,685,0,1655480595,6302.222466529995,-1173.6146589599957,24572.483067839996 2022-06-18,01:02:30.000,169,9575436,-795,0,1655480596,6302.235939149992,-1173.6076098299964,24572.41319664001 2022-06-18,01:02:31.000,169,9575355,-795,0,1655480597,6302.188784979997,-1173.579413309999,24572.420183760005 2022-06-18,01:02:32.000,169,9575421,-795,0,1655480598,6302.182048669994,-1173.600560699997,24572.252492880005 2022-06-18,01:02:33.000,169,9575339,325,0,1655480599,6302.182048669994,-1173.579413309999,24572.28742848 2022-06-18,01:02:34.000,169,9575372,165,0,1655480600,6302.283093319995,-1173.5653150500002,24572.47608072 2022-06-18,01:02:35.000,169,9575417,-595,0,1655480601,6302.357192729993,-1173.5441676600021,24572.42717088 2022-06-18,01:02:36.000,169,9575363,924,0,1655480602,6302.289829629997,-1173.5371185299955,24572.45511936 2022-06-18,01:02:37.000,169,9575403,-795,0,1655480603,6302.310038559997,-1173.5512167900015,24572.280441360002 2022-06-18,01:02:38.000,169,9575395,-795,0,1655480604,6302.397610589993,-1173.5300693999961,24572.41319664001 2022-06-18,01:02:39.000,169,9575408,-795,0,1655480605,6302.377401659993,-1173.5018728799987,24572.399222400003 2022-06-18,01:02:40.000,169,9575462,-795,0,1655480606,6302.377401659993,-1173.5230202699968,24572.371273920005 2022-06-18,01:02:41.000,169,9575401,-795,0,1655480607,6302.384137969995,-1173.5018728799987,24572.301402720004 2022-06-18,01:02:42.000,169,9575394,-795,0,1655480608,6302.485182619996,-1173.5159711399974,24572.315376959996 2022-06-18,01:02:43.000,169,9575423,-795,0,1655480609,6302.438028449993,-1173.5230202699968,24572.29441560001 2022-06-18,01:02:44.000,169,9575386,-315,0,1655480610,6302.498655239993,-1173.4948237499993,24572.47608072 2022-06-18,01:02:45.000,169,9575428,645,0,1655480611,6302.5592820299935,-1173.5159711399974,24572.469093600004 2022-06-18,01:02:46.000,169,9575450,685,0,1655480612,6302.566018339996,-1173.5300693999961,24572.45511936 2022-06-18,01:02:47.000,169,9575366,-795,0,1655480613,6302.505391549996,-1173.5441676600021,24572.37826104 2022-06-18,01:02:48.000,169,9575412,485,0,1655480614,6302.552545719998,-1173.5230202699968,24572.329351200002 2022-06-18,01:02:49.000,169,9575417,-795,0,1655480615,6302.579490959994,-1173.5230202699968,24572.448132240002 2022-06-18,01:02:50.000,169,9575394,-795,0,1655480616,6302.5929635799985,-1173.5230202699968,24572.497042080002 2022-06-18,01:02:51.000,169,9575427,-795,0,1655480617,6302.606436199996,-1173.5230202699968,24572.490054960006 2022-06-18,01:02:52.000,169,9575390,-795,0,1655480618,6302.552545719998,-1173.5018728799987,24572.52499056 2022-06-18,01:02:53.000,169,9575421,-795,0,1655480619,6302.444764759995,-1173.5018728799987,24572.343325440008 2022-06-18,01:02:54.000,169,9575433,165,0,1655480620,6302.485182619996,-1173.48777462,24572.497042080002 2022-06-18,01:02:55.000,169,9575405,924,0,1655480621,6302.424555829995,-1173.452528969996,24572.434157999996 2022-06-18,01:02:56.000,169,9575411,1325,0,1655480622,6302.451501069998,-1173.4313815799978,24572.448132240002 2022-06-18,01:02:57.000,169,9575444,845,0,1655480623,6302.343720109995,-1173.4031850600004,24572.322364080006 2022-06-18,01:02:58.000,169,9575426,-74,0,1655480624,6302.323511179995,-1173.360890279997,24572.434157999996 2022-06-18,01:02:59.000,169,9575425,645,0,1655480625,6302.404346899995,-1173.3679394099963,24572.518003440004 2022-06-18,01:03:00.000,169,9575405,-795,0,1655480626,6302.390874279998,-1173.3256446300002,24572.518003440004 2022-06-18,01:03:01.000,169,9575386,365,0,1655480627,6302.303302249995,-1173.290398979996,24572.37826104 2022-06-18,01:03:02.000,169,9575441,-795,0,1655480628,6302.3504564199975,-1173.2833498499967,24572.46210648001 2022-06-18,01:03:03.000,169,9575404,445,0,1655480629,6302.330247489997,-1173.2410550700006,24572.45511936 2022-06-18,01:03:04.000,169,9575385,165,0,1655480630,6302.3167748699925,-1173.2128585499959,24572.46210648001 2022-06-18,01:03:05.000,169,9575433,45,0,1655480631,6302.188784979997,-1173.2269568100019,24572.329351200002 2022-06-18,01:03:06.000,169,9575462,485,0,1655480632,6302.235939149992,-1173.1917111599978,24572.399222400003 2022-06-18,01:03:07.000,169,9575380,-795,0,1655480633,6302.296565939992,-1173.1987602899972,24572.511016320008 2022-06-18,01:03:08.000,169,9575380,-795,0,1655480634,6302.276357009992,-1173.1917111599978,24572.552939039997 2022-06-18,01:03:09.000,169,9575435,-795,0,1655480635,6302.303302249995,-1173.2058094199965,24572.504029199998 2022-06-18,01:03:10.000,169,9575422,-795,0,1655480636,6302.296565939992,-1173.2269568100019,24572.497042080002 2022-06-18,01:03:11.000,169,9575463,1005,0,1655480637,6302.303302249995,-1173.2551533299993,24572.518003440004 2022-06-18,01:03:12.000,169,9575425,-795,0,1655480638,6302.195521289999,-1173.2269568100019,24572.35729968 2022-06-18,01:03:13.000,169,9575351,725,0,1655480639,6302.208993909997,-1173.2622024599987,24572.301402720004 2022-06-18,01:03:14.000,169,9575450,-795,0,1655480640,6302.296565939992,-1173.2622024599987,24572.490054960006 2022-06-18,01:03:15.000,169,9575446,-795,0,1655480641,6302.310038559997,-1173.2833498499967,24572.483067839996 2022-06-18,01:03:16.000,169,9575366,-475,0,1655480642,6302.269620699997,-1173.2974481099955,24572.511016320008 2022-06-18,01:03:17.000,169,9575423,-795,0,1655480643,6302.242675459995,-1173.2763007199974,24572.364286799995 2022-06-18,01:03:18.000,169,9575423,365,0,1655480644,6302.330247489997,-1173.2622024599987,24572.46210648001 2022-06-18,01:03:19.000,169,9575449,-795,0,1655480645,6302.215730219992,-1173.269251589998,24572.273454240007 2022-06-18,01:03:20.000,169,9575359,445,0,1655480646,6302.303302249995,-1173.269251589998,24572.42717088 2022-06-18,01:03:21.000,169,9575467,-114,0,1655480647,6302.343720109995,-1173.2622024599987,24572.441145120007 2022-06-18,01:03:22.000,169,9575387,-795,0,1655480648,6302.377401659993,-1173.2622024599987,24572.441145120007 2022-06-18,01:03:23.000,169,9575392,-354,0,1655480649,6302.3504564199975,-1173.2481042,24572.42717088 2022-06-18,01:03:24.000,169,9575365,5,0,1655480650,6302.357192729993,-1173.269251589998,24572.399222400003 2022-06-18,01:03:25.000,169,9575409,-155,0,1655480651,6302.417819519993,-1173.2622024599987,24572.497042080002 2022-06-18,01:03:26.000,169,9575458,325,0,1655480652,6302.384137969995,-1173.2551533299993,24572.511016320008 2022-06-18,01:03:27.000,169,9575404,-795,0,1655480653,6302.384137969995,-1173.2481042,24572.40620952 2022-06-18,01:03:28.000,169,9575370,-795,0,1655480654,6302.3167748699925,-1173.2340059400012,24572.37826104 2022-06-18,01:03:29.000,169,9575338,-675,0,1655480655,6302.323511179995,-1173.2410550700006,24572.399222400003 2022-06-18,01:03:30.000,169,9575424,-795,0,1655480656,6302.417819519993,-1173.2481042,24572.511016320008 2022-06-18,01:03:31.000,169,9575441,-795,0,1655480657,6302.4649736899955,-1173.2622024599987,24572.531977679995 2022-06-18,01:03:32.000,169,9575426,685,0,1655480658,6302.431292139998,-1173.2410550700006,24572.559926160007 2022-06-18,01:03:33.000,169,9575384,885,0,1655480659,6302.397610589993,-1173.2481042,24572.469093600004 2022-06-18,01:03:34.000,169,9575436,-795,0,1655480660,6302.431292139998,-1173.2622024599987,24572.538964800005 2022-06-18,01:03:35.000,169,9575401,-315,0,1655480661,6302.417819519993,-1173.2622024599987,24572.497042080002 2022-06-18,01:03:36.000,169,9575412,-354,0,1655480662,6302.397610589993,-1173.2974481099955,24572.5739004 2022-06-18,01:03:37.000,169,9575391,-795,0,1655480663,6302.343720109995,-1173.290398979996,24572.434157999996 2022-06-18,01:03:38.000,169,9575389,-195,0,1655480664,6302.370665349998,-1173.2622024599987,24572.441145120007 2022-06-18,01:03:39.000,169,9575428,-795,0,1655480665,6302.431292139998,-1173.290398979996,24572.664732960002 2022-06-18,01:03:40.000,169,9575468,-795,0,1655480666,6302.404346899995,-1173.2763007199974,24572.6437716 2022-06-18,01:03:41.000,169,9575418,-795,0,1655480667,6302.424555829995,-1173.2833498499967,24572.657745840006 2022-06-18,01:03:42.000,169,9575480,-515,0,1655480668,6302.310038559997,-1173.2763007199974,24572.469093600004 2022-06-18,01:03:43.000,169,9575410,-795,0,1655480669,6302.296565939992,-1173.2410550700006,24572.518003440004 2022-06-18,01:03:44.000,169,9575427,-795,0,1655480670,6302.323511179995,-1173.2551533299993,24572.587874640005 2022-06-18,01:03:45.000,169,9575372,-795,0,1655480671,6302.310038559997,-1173.1987602899972,24572.552939039997 2022-06-18,01:03:46.000,169,9575431,-795,0,1655480672,6302.269620699997,-1173.1917111599978,24572.518003440004 2022-06-18,01:03:47.000,169,9575406,-795,0,1655480673,6302.296565939992,-1173.156465510001,24572.531977679995 2022-06-18,01:03:48.000,169,9575420,-795,0,1655480674,6302.336983799993,-1173.121219859997,24572.62979736001 2022-06-18,01:03:49.000,169,9575418,-795,0,1655480675,6302.370665349998,-1173.0859742100001,24572.59486176 2022-06-18,01:03:50.000,169,9575491,-795,0,1655480676,6302.310038559997,-1173.029581169998,24572.650758719996 2022-06-18,01:03:51.000,169,9575407,565,0,1655480677,6302.262884389995,-1172.9802372599952,24572.559926160007 2022-06-18,01:03:52.000,169,9575401,-795,0,1655480678,6302.175312359999,-1172.937942479999,24572.497042080002 2022-06-18,01:03:53.000,169,9575397,-795,0,1655480679,6302.155103429999,-1172.9097459600016,24572.518003440004 2022-06-18,01:03:54.000,169,9575366,-675,0,1655480680,6302.222466529995,-1172.8604020499988,24572.671720079998 2022-06-18,01:03:55.000,169,9575385,-795,0,1655480681,6302.229202839997,-1172.8040090099967,24572.678707200008 2022-06-18,01:03:56.000,169,9575396,-795,0,1655480682,6302.235939149992,-1172.7687633599999,24572.664732960002 2022-06-18,01:03:57.000,169,9575410,-795,0,1655480683,6302.114685569999,-1172.7335177099958,24572.54595192 2022-06-18,01:03:58.000,169,9575435,565,0,1655480684,6302.188784979997,-1172.6841738000003,24572.664732960002 2022-06-18,01:03:59.000,169,9575419,124,0,1655480685,6302.148367119997,-1172.6841738000003,24572.699668559995 2022-06-18,01:04:00.000,169,9575446,765,0,1655480686,6302.155103429999,-1172.6489281499962,24572.69268144 2022-06-18,01:04:01.000,169,9575377,-795,0,1655480687,6302.128158189997,-1172.6559772799956,24572.699668559995 2022-06-18,01:04:02.000,169,9575435,325,0,1655480688,6302.054058779999,-1172.6348298899975,24572.62979736001 2022-06-18,01:04:03.000,169,9575410,525,0,1655480689,6302.047322469996,-1172.6136824999994,24572.699668559995 2022-06-18,01:04:04.000,169,9575379,-795,0,1655480690,6302.081004019994,-1172.60663337,24572.825436720006 2022-06-18,01:04:05.000,169,9575379,-795,0,1655480691,6302.027113539996,-1172.6136824999994,24572.853385200004 2022-06-18,01:04:06.000,169,9575421,765,0,1655480692,6301.966486749996,-1172.5995842400007,24572.804475360004 2022-06-18,01:04:07.000,169,9575372,1125,0,1655480693,6301.851969479998,-1172.6207316299988,24572.671720079998 2022-06-18,01:04:08.000,169,9575476,-795,0,1655480694,6301.784606379995,-1172.5784368499953,24572.69268144 2022-06-18,01:04:09.000,169,9575416,-434,0,1655480695,6301.784606379995,-1172.5925351100013,24572.79050112 2022-06-18,01:04:10.000,169,9575399,645,0,1655480696,6301.703770659995,-1172.585485980002,24572.74857840001 2022-06-18,01:04:11.000,169,9575376,845,0,1655480697,6301.737452209993,-1172.5925351100013,24572.867359439995 2022-06-18,01:04:12.000,169,9575372,-795,0,1655480698,6301.622934939995,-1172.585485980002,24572.832423840002 2022-06-18,01:04:13.000,169,9575393,5,0,1655480699,6301.494945049999,-1172.571387719996,24572.74159128 2022-06-18,01:04:14.000,169,9575471,-795,0,1655480700,6301.454527189999,-1172.5784368499953,24572.79748824001 2022-06-18,01:04:15.000,169,9575465,-795,0,1655480701,6301.346746229996,-1172.5572894599973,24572.74159128 2022-06-18,01:04:16.000,169,9575387,245,0,1655480702,6301.238965269993,-1172.5431911999985,24572.818449599996 2022-06-18,01:04:17.000,169,9575386,525,0,1655480703,6301.1311843099975,-1172.5361420699992,24572.685694320004 2022-06-18,01:04:18.000,169,9575394,-795,0,1655480704,6301.030139659997,-1172.5079455500018,24572.678707200008 2022-06-18,01:04:19.000,169,9575415,-595,0,1655480705,6301.009930729997,-1172.479749029997,24572.86037232 2022-06-18,01:04:20.000,169,9575421,165,0,1655480706,6300.807841429996,-1172.3951594699975,24572.727617040007 2022-06-18,01:04:21.000,169,9575424,725,0,1655480707,6300.814577739999,-1172.4304051200015,24572.769539759996 2022-06-18,01:04:22.000,169,9575499,-795,0,1655480708,6300.727005709996,-1172.4163068599955,24572.776526880007 2022-06-18,01:04:23.000,169,9575418,725,0,1655480709,6300.666378919996,-1172.4092577299962,24572.699668559995 2022-06-18,01:04:24.000,169,9575400,-795,0,1655480710,6300.632697369998,-1172.4022085999968,24572.76255264 2022-06-18,01:04:25.000,169,9575414,-795,0,1655480711,6300.558597959993,-1172.388110339998,24572.769539759996 2022-06-18,01:04:26.000,169,9575396,-675,0,1655480712,6300.423871759995,-1172.4022085999968,24572.734604160003 2022-06-18,01:04:27.000,169,9575464,-795,0,1655480713,6300.343036039994,-1172.3951594699975,24572.699668559995 2022-06-18,01:04:28.000,169,9575411,565,0,1655480714,6300.343036039994,-1172.4092577299962,24572.818449599996 2022-06-18,01:04:29.000,169,9575390,-795,0,1655480715,6300.215046149999,-1172.4092577299962,24572.79748824001 2022-06-18,01:04:30.000,169,9575467,-795,0,1655480716,6300.134210429998,-1172.4163068599955,24572.783514000002 2022-06-18,01:04:31.000,169,9575436,965,0,1655480717,6300.053374709998,-1172.4092577299962,24572.727617040007 2022-06-18,01:04:32.000,169,9575452,-795,0,1655480718,6299.884966959995,-1172.4163068599955,24572.59486176 2022-06-18,01:04:33.000,169,9575421,924,0,1655480719,6299.777185999992,-1172.4163068599955,24572.608836000007 2022-06-18,01:04:34.000,169,9575393,-795,0,1655480720,6299.763713379994,-1172.4022085999968,24572.727617040007 2022-06-18,01:04:35.000,169,9575449,-74,0,1655480721,6299.716559209999,-1172.4022085999968,24572.706655680005 2022-06-18,01:04:36.000,169,9575387,605,0,1655480722,6299.608778249996,-1172.36696295,24572.685694320004 2022-06-18,01:04:37.000,169,9575430,-795,0,1655480723,6299.494260979998,-1172.36696295,24572.608836000007 2022-06-18,01:04:38.000,169,9575560,205,0,1655480724,6299.4268978799955,-1172.3740120799994,24572.650758719996 2022-06-18,01:04:39.000,169,9575398,-155,0,1655480725,6299.373007399998,-1172.3740120799994,24572.62281024 2022-06-18,01:04:40.000,169,9575453,605,0,1655480726,6299.245017509995,-1172.3599138200007,24572.52499056 2022-06-18,01:04:41.000,169,9575451,965,0,1655480727,6299.258490129992,-1172.3246681699966,24572.587874640005 2022-06-18,01:04:42.000,169,9575359,-795,0,1655480728,6299.143972859994,-1172.3246681699966,24572.511016320008 2022-06-18,01:04:43.000,169,9575381,-795,0,1655480729,6299.076609759999,-1172.3246681699966,24572.490054960006 2022-06-18,01:04:44.000,169,9575399,-795,0,1655480730,6299.110291309997,-1172.3105699099979,24572.5739004 2022-06-18,01:04:45.000,169,9575449,765,0,1655480731,6299.042928209994,-1172.3246681699966,24572.615823120002 2022-06-18,01:04:46.000,169,9575463,85,0,1655480732,6298.935147249998,-1172.3105699099979,24572.552939039997 2022-06-18,01:04:47.000,169,9575384,-274,0,1655480733,6298.692640089997,-1172.2894225199998,24572.315376959996 2022-06-18,01:04:48.000,169,9575468,404,0,1655480734,6298.719585329993,-1172.2823733900004,24572.392235280007 2022-06-18,01:04:49.000,169,9575411,565,0,1655480735,6298.658958539992,-1172.275324260001,24572.441145120007 2022-06-18,01:04:50.000,169,9575431,-795,0,1655480736,6298.591595439997,-1172.240078609997,24572.441145120007 2022-06-18,01:04:51.000,169,9575489,1005,0,1655480737,6298.510759719997,-1172.1907347000015,24572.434157999996 2022-06-18,01:04:52.000,169,9575402,5,0,1655480738,6298.382769829994,-1172.1907347000015,24572.490054960006 2022-06-18,01:04:53.000,169,9575385,605,0,1655480739,6298.227834699996,-1172.1625381799968,24572.37826104 2022-06-18,01:04:54.000,169,9575461,-795,0,1655480740,6298.153735289998,-1172.1554890499974,24572.41319664001 2022-06-18,01:04:55.000,169,9575467,-795,0,1655480741,6298.079635879993,-1172.1131942700013,24572.399222400003 2022-06-18,01:04:56.000,169,9575379,-795,0,1655480742,6297.998800159992,-1172.0849977499965,24572.343325440008 2022-06-18,01:04:57.000,169,9575408,-795,0,1655480743,6297.864073959994,-1172.0779486199972,24572.28742848 2022-06-18,01:04:58.000,169,9575357,-795,0,1655480744,6297.823656099994,-1172.0708994899978,24572.266467119996 2022-06-18,01:04:59.000,169,9575378,-795,0,1655480745,6297.803447169994,-1172.056801229999,24572.25948 2022-06-18,01:05:00.000,169,9575392,-434,0,1655480746,6297.803447169994,-1172.0215555800023,24572.350312560004 2022-06-18,01:05:01.000,169,9575455,-795,0,1655480747,6297.749556689996,-1171.9933590599976,24572.30838984 2022-06-18,01:05:02.000,169,9575488,1085,0,1655480748,6297.648512039996,-1172.035653840001,24572.21057016 2022-06-18,01:05:03.000,169,9575461,-795,0,1655480749,6297.594621559998,-1172.0145064499957,24572.217557279997 2022-06-18,01:05:04.000,169,9575390,445,0,1655480750,6297.554203699998,-1171.9792607999989,24572.217557279997 2022-06-18,01:05:05.000,169,9575386,-795,0,1655480751,6297.480104289993,-1171.9510642800014,24572.21057016 2022-06-18,01:05:06.000,169,9575393,725,0,1655480752,6297.372323329997,-1171.9581134100008,24572.168647439998 2022-06-18,01:05:07.000,169,9575416,-795,0,1655480753,6297.318432849999,-1171.929916889996,24572.168647439998 2022-06-18,01:05:08.000,169,9575399,-795,0,1655480754,6297.311696539997,-1171.9017203699987,24572.252492880005 2022-06-18,01:05:09.000,169,9575390,765,0,1655480755,6297.257806059999,-1171.88762211,24572.217557279997 2022-06-18,01:05:10.000,169,9575418,-795,0,1655480756,6297.176970339999,-1171.8735238500012,24572.1896088 2022-06-18,01:05:11.000,169,9575402,-795,0,1655480757,6297.082661999993,-1171.8523764599959,24572.154673200006 2022-06-18,01:05:12.000,169,9575392,845,0,1655480758,6296.968144729995,-1171.8312290699978,24572.028905039995 2022-06-18,01:05:13.000,169,9575451,-795,0,1655480759,6296.887309009995,-1171.7889342900016,24572.000956559998 2022-06-18,01:05:14.000,169,9575412,-795,0,1655480760,6296.927726869995,-1171.7677868999963,24572.14069896 2022-06-18,01:05:15.000,169,9575367,-795,0,1655480761,6296.900781629993,-1171.7466395099982,24572.1197376 2022-06-18,01:05:16.000,169,9575465,-795,0,1655480762,6296.826682219995,-1171.7395903799988,24572.14069896 2022-06-18,01:05:17.000,169,9575404,-795,0,1655480763,6296.725637569994,-1171.7184429900008,24572.028905039995 2022-06-18,01:05:18.000,169,9575396,-795,0,1655480764,6296.705428639994,-1171.6972955999954,24572.035892160005 2022-06-18,01:05:19.000,169,9575414,-315,0,1655480765,6296.644801849994,-1171.690246469996,24572.049866399997 2022-06-18,01:05:20.000,169,9575365,845,0,1655480766,6296.563966129994,-1171.64795169,24571.979995199996 2022-06-18,01:05:21.000,169,9575390,1325,0,1655480767,6296.402294689993,-1171.6620499499986,24571.82627856 2022-06-18,01:05:22.000,169,9575408,-795,0,1655480768,6296.368613139995,-1171.6338534300012,24571.847239920004 2022-06-18,01:05:23.000,169,9575389,445,0,1655480769,6296.375349449998,-1171.6056569099965,24571.91012400001 2022-06-18,01:05:24.000,169,9575395,-155,0,1655480770,6296.395558379998,-1171.6268043000018,24572.000956559998 2022-06-18,01:05:25.000,169,9575413,-795,0,1655480771,6296.301250039993,-1171.6127060399958,24571.95903384001 2022-06-18,01:05:26.000,169,9575496,365,0,1655480772,6296.213678009997,-1171.598607779997,24571.938072480007 2022-06-18,01:05:27.000,169,9575442,-795,0,1655480773,6296.1261059799945,-1171.6197551699952,24571.889162640007 2022-06-18,01:05:28.000,169,9575390,445,0,1655480774,6296.004852399994,-1171.6197551699952,24571.770381600007 2022-06-18,01:05:29.000,169,9575383,404,0,1655480775,6295.924016679994,-1171.6409025600005,24571.763394479996 2022-06-18,01:05:30.000,169,9575370,-795,0,1655480776,6295.971170849996,-1171.64795169,24571.861214159995 2022-06-18,01:05:31.000,169,9575425,485,0,1655480777,6295.950961919996,-1171.64795169,24571.85422704 2022-06-18,01:05:32.000,169,9575381,-795,0,1655480778,6295.8835988199935,-1171.6409025600005,24571.82627856 2022-06-18,01:05:33.000,169,9575405,-795,0,1655480779,6295.822972029993,-1171.669099079998,24571.749420240005 2022-06-18,01:05:34.000,169,9575484,-195,0,1655480780,6295.7892904799955,-1171.690246469996,24571.798330080004 2022-06-18,01:05:35.000,169,9575442,805,0,1655480781,6295.775817859998,-1171.6972955999954,24571.735446 2022-06-18,01:05:36.000,169,9575429,-795,0,1655480782,6295.775817859998,-1171.704344730002,24571.700510400005 2022-06-18,01:05:37.000,169,9575405,924,0,1655480783,6295.6747732099975,-1171.7395903799988,24571.595703599996 2022-06-18,01:05:38.000,169,9575339,-795,0,1655480784,6295.701718449993,-1171.7395903799988,24571.602690720007 2022-06-18,01:05:39.000,169,9575443,-395,0,1655480785,6295.775817859998,-1171.7254921200001,24571.749420240005 2022-06-18,01:05:40.000,169,9575395,-795,0,1655480786,6295.796026789998,-1171.7254921200001,24571.735446 2022-06-18,01:05:41.000,169,9575418,-795,0,1655480787,6295.782554169993,-1171.704344730002,24571.714484639997 2022-06-18,01:05:42.000,169,9575498,1005,0,1655480788,6295.688245829995,-1171.6972955999954,24571.53980664 2022-06-18,01:05:43.000,169,9575393,-795,0,1655480789,6295.708454759995,-1171.6972955999954,24571.560768000003 2022-06-18,01:05:44.000,169,9575401,-795,0,1655480790,6295.715191069998,-1171.690246469996,24571.644613439996 2022-06-18,01:05:45.000,169,9575412,-795,0,1655480791,6295.728663689995,-1171.7113938600014,24571.602690720007 2022-06-18,01:05:46.000,169,9575401,765,0,1655480792,6295.701718449993,-1171.6972955999954,24571.53980664 2022-06-18,01:05:47.000,169,9575402,-795,0,1655480793,6295.701718449993,-1171.669099079998,24571.57474224001 2022-06-18,01:05:48.000,169,9575427,765,0,1655480794,6295.829708339996,-1171.704344730002,24571.616664959998 2022-06-18,01:05:49.000,169,9575412,-35,0,1655480795,6295.829708339996,-1171.6831973399967,24571.679549040004 2022-06-18,01:05:50.000,169,9575386,-795,0,1655480796,6295.775817859998,-1171.669099079998,24571.602690720007 2022-06-18,01:05:51.000,169,9575400,765,0,1655480797,6295.755608929998,-1171.6761482099973,24571.560768000003 2022-06-18,01:05:52.000,169,9575387,-795,0,1655480798,6295.708454759995,-1171.704344730002,24571.448974079998 2022-06-18,01:05:53.000,169,9575391,-795,0,1655480799,6295.715191069998,-1171.6761482099973,24571.37211576 2022-06-18,01:05:54.000,169,9575372,-795,0,1655480800,6295.843180959993,-1171.669099079998,24571.57474224001 2022-06-18,01:05:55.000,169,9575393,-114,0,1655480801,6295.849917269996,-1171.64795169,24571.602690720007 2022-06-18,01:05:56.000,169,9575378,-795,0,1655480802,6295.903807749994,-1171.6338534300012,24571.546793759997 2022-06-18,01:05:57.000,169,9575374,-515,0,1655480803,6295.775817859998,-1171.6409025600005,24571.45596120001 2022-06-18,01:05:58.000,169,9575520,-795,0,1655480804,6295.903807749994,-1171.6197551699952,24571.595703599996 2022-06-18,01:05:59.000,169,9575383,525,0,1655480805,6295.876862509998,-1171.577460389999,24571.476922559996 2022-06-18,01:06:00.000,169,9575381,-795,0,1655480806,6295.897071439998,-1171.5492638700016,24571.476922559996 2022-06-18,01:06:01.000,169,9575404,-795,0,1655480807,6295.903807749994,-1171.5140182199975,24571.497883919998 2022-06-18,01:06:02.000,169,9575398,-795,0,1655480808,6295.9172803699985,-1171.4928708299994,24571.434999840007 2022-06-18,01:06:03.000,169,9575420,765,0,1655480809,6295.903807749994,-1171.4576251799954,24571.434999840007 2022-06-18,01:06:04.000,169,9575429,-795,0,1655480810,6296.004852399994,-1171.4153303999992,24571.525832399995 2022-06-18,01:06:05.000,169,9575413,-74,0,1655480811,6296.011588709996,-1171.3730356199958,24571.546793759997 2022-06-18,01:06:06.000,169,9575435,565,0,1655480812,6295.991379779996,-1171.358937359997,24571.46993544 2022-06-18,01:06:07.000,169,9575401,-795,0,1655480813,6295.937489299999,-1171.3518882299977,24571.358141519995 2022-06-18,01:06:08.000,169,9575515,-795,0,1655480814,6295.957698229999,-1171.3025443200022,24571.337180160008 2022-06-18,01:06:09.000,169,9575399,-795,0,1655480815,6295.924016679994,-1171.2672986699981,24571.365128640005 2022-06-18,01:06:10.000,169,9575472,-795,0,1655480816,6296.018325019999,-1171.2532004099994,24571.46993544 2022-06-18,01:06:11.000,169,9575402,-795,0,1655480817,6296.045270259994,-1171.2320530200013,24571.46993544 2022-06-18,01:06:12.000,169,9575336,-795,0,1655480818,6296.052006569997,-1171.210905629996,24571.511858160004 2022-06-18,01:06:13.000,169,9575381,-515,0,1655480819,6296.018325019999,-1171.210905629996,24571.386090000007 2022-06-18,01:06:14.000,169,9575471,565,0,1655480820,6296.045270259994,-1171.1968073699973,24571.45596120001 2022-06-18,01:06:15.000,169,9575354,-795,0,1655480821,6296.025061329994,-1171.189758239998,24571.45596120001 2022-06-18,01:06:16.000,169,9575413,-795,0,1655480822,6295.991379779996,-1171.1474634600017,24571.4210256 2022-06-18,01:06:17.000,169,9575414,-795,0,1655480823,6295.863389889993,-1171.1333651999958,24571.309231679996 2022-06-18,01:06:18.000,169,9575386,-795,0,1655480824,6295.924016679994,-1171.119266939997,24571.40006424 2022-06-18,01:06:19.000,169,9575385,-795,0,1655480825,6296.011588709996,-1171.0769721600009,24571.441986960002 2022-06-18,01:06:20.000,169,9575393,245,0,1655480826,6295.964434539994,-1171.0558247699955,24571.428012719996 2022-06-18,01:06:21.000,169,9575433,645,0,1655480827,6295.977907159999,-1171.0417265099968,24571.476922559996 2022-06-18,01:06:22.000,169,9575450,-795,0,1655480828,6295.782554169993,-1171.0205791199987,24571.30224456 2022-06-18,01:06:23.000,169,9575408,404,0,1655480829,6295.775817859998,-1171.0417265099968,24571.190450639995 2022-06-18,01:06:24.000,169,9575448,445,0,1655480830,6295.816235719998,-1170.9923826000013,24571.32320592 2022-06-18,01:06:25.000,169,9575400,-795,0,1655480831,6295.863389889993,-1170.9923826000013,24571.40006424 2022-06-18,01:06:26.000,169,9575390,5,0,1655480832,6295.9172803699985,-1170.9641860799966,24571.386090000007 2022-06-18,01:06:27.000,169,9575392,-795,0,1655480833,6295.8835988199935,-1170.9571369499972,24571.365128640005 2022-06-18,01:06:28.000,169,9575380,-434,0,1655480834,6295.843180959993,-1170.9430386899985,24571.281283199998 2022-06-18,01:06:29.000,169,9575416,165,0,1655480835,6295.903807749994,-1170.9430386899985,24571.414038480005 2022-06-18,01:06:30.000,169,9575401,124,0,1655480836,6295.876862509998,-1170.9218913000004,24571.344167280004 2022-06-18,01:06:31.000,169,9575387,-315,0,1655480837,6295.829708339996,-1170.9077930400017,24571.309231679996 2022-06-18,01:06:32.000,169,9575386,805,0,1655480838,6295.775817859998,-1170.8866456499964,24571.211411999997 2022-06-18,01:06:33.000,169,9575435,-795,0,1655480839,6295.836444649998,-1170.900743909995,24571.260321839996 2022-06-18,01:06:34.000,169,9575433,-795,0,1655480840,6295.802763099993,-1170.8725473899976,24571.218399120007 2022-06-18,01:06:35.000,169,9575419,-795,0,1655480841,6295.836444649998,-1170.858449129999,24571.30224456 2022-06-18,01:06:36.000,169,9575399,765,0,1655480842,6295.9172803699985,-1170.8373017400008,24571.358141519995 2022-06-18,01:06:37.000,169,9575386,-795,0,1655480843,6295.984643469994,-1170.8373017400008,24571.316218800006 2022-06-18,01:06:38.000,169,9575438,-795,0,1655480844,6295.903807749994,-1170.8513999999996,24571.218399120007 2022-06-18,01:06:39.000,169,9575449,-755,0,1655480845,6295.944225609994,-1170.8302526100015,24571.23936048001 2022-06-18,01:06:40.000,169,9575399,165,0,1655480846,6296.0317976399965,-1170.8302526100015,24571.281283199998 2022-06-18,01:06:41.000,169,9575375,-555,0,1655480847,6296.0317976399965,-1170.8161543499955,24571.30224456 2022-06-18,01:06:42.000,169,9575437,165,0,1655480848,6296.058742879999,-1170.787957829998,24571.148527920006 2022-06-18,01:06:43.000,169,9575422,-795,0,1655480849,6296.159787529992,-1170.8091052199961,24571.32320592 2022-06-18,01:06:44.000,169,9575414,-795,0,1655480850,6296.193469079997,-1170.7809086999987,24571.28827032001 2022-06-18,01:06:45.000,169,9575376,-795,0,1655480851,6296.220414319992,-1170.76681044,24571.30224456 2022-06-18,01:06:46.000,169,9575496,-795,0,1655480852,6296.173260149997,-1170.7809086999987,24571.148527920006 2022-06-18,01:06:47.000,169,9575447,885,0,1655480853,6296.213678009997,-1170.76681044,24571.18346352 2022-06-18,01:06:48.000,169,9575366,-795,0,1655480854,6296.281041109993,-1170.7527121800013,24571.260321839996 2022-06-18,01:06:49.000,169,9575411,885,0,1655480855,6296.254095869997,-1170.7527121800013,24571.148527920006 2022-06-18,01:06:50.000,169,9575408,-795,0,1655480856,6296.321458969993,-1170.7245156599965,24571.274296080002 2022-06-18,01:06:51.000,169,9575372,-795,0,1655480857,6296.409030999996,-1170.7245156599965,24571.30224456 2022-06-18,01:06:52.000,169,9575401,805,0,1655480858,6296.429239929996,-1170.7245156599965,24571.309231679996 2022-06-18,01:06:53.000,169,9575396,-315,0,1655480859,6296.3888220699955,-1170.7245156599965,24571.190450639995 2022-06-18,01:06:54.000,169,9575442,-795,0,1655480860,6296.429239929996,-1170.7104173999978,24571.28827032001 2022-06-18,01:06:55.000,169,9575404,-795,0,1655480861,6296.435976239998,-1170.7033682699985,24571.267308960007 2022-06-18,01:06:56.000,169,9575414,-795,0,1655480862,6296.456185169998,-1170.7174665299972,24571.246347600005 2022-06-18,01:06:57.000,169,9575408,-795,0,1655480863,6296.402294689993,-1170.731564789996,24571.18346352 2022-06-18,01:06:58.000,169,9575402,-795,0,1655480864,6296.435976239998,-1170.7033682699985,24571.218399120007 2022-06-18,01:06:59.000,169,9575376,-795,0,1655480865,6296.456185169998,-1170.7033682699985,24571.218399120007 2022-06-18,01:07:00.000,169,9575419,85,0,1655480866,6296.590911369996,-1170.696319139999,24571.37211576 2022-06-18,01:07:01.000,169,9575346,-675,0,1655480867,6296.597647679999,-1170.6610734900023,24571.37211576 2022-06-18,01:07:02.000,169,9575430,-795,0,1655480868,6296.530284579996,-1170.6540243599957,24571.23936048001 2022-06-18,01:07:03.000,169,9575491,1205,0,1655480869,6296.543757199994,-1170.6540243599957,24571.30224456 2022-06-18,01:07:04.000,169,9575384,565,0,1655480870,6296.617856609999,-1170.5976313200008,24571.309231679996 2022-06-18,01:07:05.000,169,9575432,-795,0,1655480871,6296.624592919994,-1170.6046804500002,24571.330193039998 2022-06-18,01:07:06.000,169,9575384,924,0,1655480872,6296.570702439996,-1170.5553365399974,24571.267308960007 2022-06-18,01:07:07.000,169,9575439,-795,0,1655480873,6296.638065539999,-1170.5130417600012,24571.330193039998 2022-06-18,01:07:08.000,169,9575333,-635,0,1655480874,6296.658274469999,-1170.5130417600012,24571.462948320004 2022-06-18,01:07:09.000,169,9575363,-795,0,1655480875,6296.685219709994,-1170.4707469799978,24571.441986960002 2022-06-18,01:07:10.000,169,9575385,-795,0,1655480876,6296.665010779994,-1170.435501330001,24571.441986960002 2022-06-18,01:07:11.000,169,9575402,-195,0,1655480877,6296.617856609999,-1170.4284522000016,24571.414038480005 2022-06-18,01:07:12.000,169,9575504,-795,0,1655480878,6296.577438749999,-1170.3932065499976,24571.218399120007 2022-06-18,01:07:13.000,169,9575386,-795,0,1655480879,6296.5033393399935,-1170.3509117700014,24571.32320592 2022-06-18,01:07:14.000,169,9575403,-795,0,1655480880,6296.624592919994,-1170.3368135099954,24571.448974079998 2022-06-18,01:07:15.000,169,9575413,365,0,1655480881,6296.563966129994,-1170.3227152499967,24571.462948320004 2022-06-18,01:07:16.000,169,9575350,525,0,1655480882,6296.523548269994,-1170.308616989998,24571.476922559996 2022-06-18,01:07:17.000,169,9575402,445,0,1655480883,6296.456185169998,-1170.2945187299993,24571.393077120003 2022-06-18,01:07:18.000,169,9575439,1125,0,1655480884,6296.422503619993,-1170.2451748199965,24571.441986960002 2022-06-18,01:07:19.000,169,9575441,-795,0,1655480885,6296.355140519998,-1170.2310765599977,24571.428012719996 2022-06-18,01:07:20.000,169,9575453,725,0,1655480886,6296.334931589998,-1170.2522239499958,24571.46993544 2022-06-18,01:07:21.000,169,9575407,645,0,1655480887,6296.281041109993,-1170.216978299999,24571.4908968 2022-06-18,01:07:22.000,169,9575416,-795,0,1655480888,6296.2406232499925,-1170.2240274299984,24571.40705136001 2022-06-18,01:07:23.000,169,9575456,-795,0,1655480889,6296.1463149099945,-1170.216978299999,24571.462948320004 2022-06-18,01:07:24.000,169,9575419,805,0,1655480890,6296.085688119994,-1170.2028800400003,24571.414038480005 2022-06-18,01:07:25.000,169,9575440,-795,0,1655480891,6296.179996459992,-1170.2028800400003,24571.51884528 2022-06-18,01:07:26.000,169,9575403,-795,0,1655480892,6296.099160739999,-1170.1887817800016,24571.504871040008 2022-06-18,01:07:27.000,169,9575402,-74,0,1655480893,6295.998116089999,-1170.1746835199956,24571.40006424 2022-06-18,01:07:28.000,169,9575448,-795,0,1655480894,6295.971170849996,-1170.1746835199956,24571.40006424 2022-06-18,01:07:29.000,169,9575375,-795,0,1655480895,6296.011588709996,-1170.1394378699988,24571.46993544 2022-06-18,01:07:30.000,169,9575395,445,0,1655480896,6295.971170849996,-1170.1112413500014,24571.476922559996 2022-06-18,01:07:31.000,169,9575423,525,0,1655480897,6295.9172803699985,-1170.1112413500014,24571.497883919998 2022-06-18,01:07:32.000,169,9575476,365,0,1655480898,6295.863389889993,-1170.0830448299967,24571.525832399995 2022-06-18,01:07:33.000,169,9575362,-795,0,1655480899,6295.748872619995,-1170.0337009200011,24571.434999840007 2022-06-18,01:07:34.000,169,9575429,645,0,1655480900,6295.715191069998,-1170.0407500500005,24571.441986960002 2022-06-18,01:07:35.000,169,9575415,445,0,1655480901,6295.647827969995,-1170.0266517900018,24571.40006424 2022-06-18,01:07:36.000,169,9575427,-795,0,1655480902,6295.593937489997,-1169.998455269997,24571.386090000007 2022-06-18,01:07:37.000,169,9575389,-795,0,1655480903,6295.479420219999,-1170.0055043999964,24571.316218800006 2022-06-18,01:07:38.000,169,9575346,765,0,1655480904,6295.425529739994,-1170.0196026599951,24571.37211576 2022-06-18,01:07:39.000,169,9575322,965,0,1655480905,6295.459211289999,-1170.0266517900018,24571.441986960002 2022-06-18,01:07:40.000,169,9575438,-795,0,1655480906,6295.418793429999,-1170.0266517900018,24571.462948320004 2022-06-18,01:07:41.000,169,9575416,-795,0,1655480907,6295.337957709999,-1170.0266517900018,24571.45596120001 2022-06-18,01:07:42.000,169,9575455,-795,0,1655480908,6295.250385679996,-1170.0407500500005,24571.45596120001 2022-06-18,01:07:43.000,169,9575397,-795,0,1655480909,6295.102186859993,-1170.0266517900018,24571.23237336 2022-06-18,01:07:44.000,169,9575461,-795,0,1655480910,6295.061768999993,-1170.0337009200011,24571.309231679996 2022-06-18,01:07:45.000,169,9575391,485,0,1655480911,6295.041560069993,-1170.0477991799999,24571.358141519995 2022-06-18,01:07:46.000,169,9575350,5,0,1655480912,6295.0213511399925,-1170.0337009200011,24571.379102879997 2022-06-18,01:07:47.000,169,9575431,404,0,1655480913,6294.913570179997,-1170.0407500500005,24571.309231679996 2022-06-18,01:07:48.000,169,9575405,-555,0,1655480914,6294.825998149994,-1170.0477991799999,24571.267308960007 2022-06-18,01:07:49.000,169,9575355,1045,0,1655480915,6294.832734459997,-1170.0618974399986,24571.393077120003 2022-06-18,01:07:50.000,169,9575529,-795,0,1655480916,6294.7182171899985,-1170.0759956999973,24571.3511544 2022-06-18,01:07:51.000,169,9575426,805,0,1655480917,6294.6643267099935,-1170.104192220002,24571.295257440004 2022-06-18,01:07:52.000,169,9575379,485,0,1655480918,6294.5700183699955,-1170.1323887399994,24571.169489280008 2022-06-18,01:07:53.000,169,9575436,605,0,1655480919,6294.516127889998,-1170.1394378699988,24571.20442488 2022-06-18,01:07:54.000,169,9575353,165,0,1655480920,6294.596963609998,-1170.1464869999982,24571.295257440004 2022-06-18,01:07:55.000,169,9575382,-795,0,1655480921,6294.549809439995,-1170.1676343899962,24571.30224456 2022-06-18,01:07:56.000,169,9575410,-795,0,1655480922,6294.489182649995,-1170.195830910001,24571.25333472 2022-06-18,01:07:57.000,169,9575328,45,0,1655480923,6294.408346929995,-1170.1887817800016,24571.148527920006 2022-06-18,01:07:58.000,169,9575473,1245,0,1655480924,6294.388137999995,-1170.2028800400003,24571.190450639995 2022-06-18,01:07:59.000,169,9575418,-795,0,1655480925,6294.300565969999,-1170.1887817800016,24571.141540799996 2022-06-18,01:08:00.000,169,9575444,445,0,1655480926,6294.199521319999,-1170.1817326500022,24570.994811279998 2022-06-18,01:08:01.000,169,9575382,-434,0,1655480927,6294.226466559994,-1170.2028800400003,24571.099618080007 2022-06-18,01:08:02.000,169,9575425,765,0,1655480928,6294.159103459999,-1170.1887817800016,24571.099618080007 2022-06-18,01:08:03.000,169,9575395,-795,0,1655480929,6294.172576079996,-1170.1887817800016,24571.050708240007 2022-06-18,01:08:04.000,169,9575413,445,0,1655480930,6294.192785009996,-1170.195830910001,24571.148527920006 2022-06-18,01:08:05.000,169,9575343,245,0,1655480931,6294.138894529999,-1170.1817326500022,24571.148527920006 2022-06-18,01:08:06.000,169,9575477,-354,0,1655480932,6294.159103459999,-1170.1887817800016,24571.078656720005 2022-06-18,01:08:07.000,169,9575440,485,0,1655480933,6294.078267739998,-1170.1605852599969,24571.06468248 2022-06-18,01:08:08.000,169,9575391,-795,0,1655480934,6294.010904639996,-1170.1535361299975,24570.945901439998 2022-06-18,01:08:09.000,169,9575468,-795,0,1655480935,6293.970486779996,-1170.1535361299975,24570.95288856001 2022-06-18,01:08:10.000,169,9575374,-795,0,1655480936,6294.058058809998,-1170.1323887399994,24571.106605200002 2022-06-18,01:08:11.000,169,9575404,-795,0,1655480937,6294.091740359996,-1170.1112413500014,24571.08564384 2022-06-18,01:08:12.000,169,9575357,-795,0,1655480938,6294.091740359996,-1170.090093959996,24571.078656720005 2022-06-18,01:08:13.000,169,9575386,-795,0,1655480939,6294.017640949998,-1170.068946569998,24570.959875680004 2022-06-18,01:08:14.000,169,9575434,-555,0,1655480940,6294.091740359996,-1170.068946569998,24571.036734 2022-06-18,01:08:15.000,169,9575451,-795,0,1655480941,6294.031113569996,-1170.0618974399986,24570.994811279998 2022-06-18,01:08:16.000,169,9575466,-795,0,1655480942,6294.031113569996,-1170.0407500500005,24571.008785520004 2022-06-18,01:08:17.000,169,9575415,365,0,1655480943,6293.970486779996,-1170.0266517900018,24570.855068879995 2022-06-18,01:08:18.000,169,9575388,245,0,1655480944,6293.983959399993,-1169.998455269997,24570.938914320002 2022-06-18,01:08:19.000,169,9575394,-74,0,1655480945,6294.058058809998,-1169.998455269997,24571.036734 2022-06-18,01:08:20.000,169,9575385,-795,0,1655480946,6294.037849879998,-1169.998455269997,24571.043721119997 2022-06-18,01:08:21.000,169,9575424,245,0,1655480947,6294.037849879998,-1169.9914061399977,24571.029746880005 2022-06-18,01:08:22.000,169,9575472,605,0,1655480948,6293.977223089998,-1169.9914061399977,24570.910965840005 2022-06-18,01:08:23.000,169,9575443,404,0,1655480949,6294.024377259993,-1169.9843570099983,24570.9668628 2022-06-18,01:08:24.000,169,9575404,-795,0,1655480950,6294.004168329993,-1169.9702587499996,24570.855068879995 2022-06-18,01:08:25.000,169,9575422,-434,0,1655480951,6293.983959399993,-1169.9632096200003,24570.862056000005 2022-06-18,01:08:26.000,169,9575405,-795,0,1655480952,6294.145630839994,-1169.956160490001,24571.029746880005 2022-06-18,01:08:27.000,169,9575436,-795,0,1655480953,6294.105212979994,-1169.9632096200003,24570.980837040006 2022-06-18,01:08:28.000,169,9575456,-795,0,1655480954,6294.111949289996,-1169.9420622300022,24570.95288856001 2022-06-18,01:08:29.000,169,9575410,-795,0,1655480955,6294.226466559994,-1169.956160490001,24571.008785520004 2022-06-18,01:08:30.000,169,9575414,-795,0,1655480956,6294.239939179999,-1169.9491113600016,24571.001798400008 2022-06-18,01:08:31.000,169,9575415,-795,0,1655480957,6294.239939179999,-1169.9279639699962,24571.008785520004 2022-06-18,01:08:32.000,169,9575428,-795,0,1655480958,6294.219730249999,-1169.9209148399968,24570.910965840005 2022-06-18,01:08:33.000,169,9575409,-795,0,1655480959,6294.219730249999,-1169.88566919,24570.931927200007 2022-06-18,01:08:34.000,169,9575383,-795,0,1655480960,6294.253411799997,-1169.864521800002,24570.9668628 2022-06-18,01:08:35.000,169,9575378,525,0,1655480961,6294.367929069995,-1169.8927183199994,24571.113592319998 2022-06-18,01:08:36.000,169,9575367,-795,0,1655480962,6294.327511209995,-1169.8786200600007,24571.099618080007 2022-06-18,01:08:37.000,169,9575375,645,0,1655480963,6294.300565969999,-1169.8715709300013,24570.959875680004 2022-06-18,01:08:38.000,169,9575475,-795,0,1655480964,6294.388137999995,-1169.850423539996,24571.057695360003 2022-06-18,01:08:39.000,169,9575413,-795,0,1655480965,6294.347720139995,-1169.850423539996,24571.050708240007 2022-06-18,01:08:40.000,169,9575392,-795,0,1655480966,6294.394874309997,-1169.8574726699953,24571.029746880005 2022-06-18,01:08:41.000,169,9575454,-795,0,1655480967,6294.408346929995,-1169.829276149998,24571.01577264 2022-06-18,01:08:42.000,169,9575425,-795,0,1655480968,6294.381401689992,-1169.8151778899992,24570.980837040006 2022-06-18,01:08:43.000,169,9575459,-795,0,1655480969,6294.401610619992,-1169.8222270199985,24571.050708240007 2022-06-18,01:08:44.000,169,9575406,645,0,1655480970,6294.448764789995,-1169.829276149998,24571.148527920006 2022-06-18,01:08:45.000,169,9575423,-155,0,1655480971,6294.462237409993,-1169.779932239995,24571.15551504 2022-06-18,01:08:46.000,169,9575414,205,0,1655480972,6294.4218195499925,-1169.8081287599998,24571.106605200002 2022-06-18,01:08:47.000,169,9575379,-315,0,1655480973,6294.334247519997,-1169.794030500001,24571.029746880005 2022-06-18,01:08:48.000,169,9575455,-795,0,1655480974,6294.314038589997,-1169.758784849997,24571.01577264 2022-06-18,01:08:49.000,169,9575386,-795,0,1655480975,6294.334247519997,-1169.758784849997,24571.12057944001 2022-06-18,01:08:50.000,169,9575412,965,0,1655480976,6294.354456449997,-1169.7658339799964,24571.148527920006 2022-06-18,01:08:51.000,169,9575406,-795,0,1655480977,6294.340983829992,-1169.7446865899983,24571.18346352 2022-06-18,01:08:52.000,169,9575454,645,0,1655480978,6294.287093349994,-1169.7305883299996,24571.127566560004 2022-06-18,01:08:53.000,169,9575348,-795,0,1655480979,6294.2129939399965,-1169.7517357199977,24571.08564384 2022-06-18,01:08:54.000,169,9575370,-555,0,1655480980,6294.199521319999,-1169.758784849997,24571.162502159998 2022-06-18,01:08:55.000,169,9575449,-795,0,1655480981,6294.125421909994,-1169.737637459999,24571.106605200002 2022-06-18,01:08:56.000,169,9575398,-795,0,1655480982,6294.085004049994,-1169.7517357199977,24571.15551504 2022-06-18,01:08:57.000,169,9575454,605,0,1655480983,6293.957014159998,-1169.779932239995,24571.022759759995 2022-06-18,01:08:58.000,169,9575353,605,0,1655480984,6293.977223089998,-1169.7728831099957,24571.029746880005 2022-06-18,01:08:59.000,169,9575418,-795,0,1655480985,6294.010904639996,-1169.794030500001,24571.20442488 2022-06-18,01:09:00.000,169,9575365,-795,0,1655480986,6293.957014159998,-1169.779932239995,24571.162502159998 2022-06-18,01:09:01.000,169,9575372,365,0,1655480987,6293.963750469993,-1169.8010796300005,24571.176476400004 2022-06-18,01:09:02.000,169,9575393,-795,0,1655480988,6293.882914749993,-1169.8081287599998,24571.050708240007 2022-06-18,01:09:03.000,169,9575451,-795,0,1655480989,6293.835760579997,-1169.8222270199985,24571.057695360003 2022-06-18,01:09:04.000,169,9575408,-795,0,1655480990,6293.862705819993,-1169.829276149998,24571.07166960001 2022-06-18,01:09:05.000,169,9575435,-795,0,1655480991,6293.815551649997,-1169.8151778899992,24571.08564384 2022-06-18,01:09:06.000,169,9575382,1085,0,1655480992,6293.748188549995,-1169.829276149998,24571.029746880005 2022-06-18,01:09:07.000,169,9575389,85,0,1655480993,6293.808815339995,-1169.850423539996,24571.01577264 2022-06-18,01:09:08.000,169,9575386,-795,0,1655480994,6293.829024269995,-1169.829276149998,24571.12057944001 2022-06-18,01:09:09.000,169,9575382,-795,0,1655480995,6293.829024269995,-1169.8081287599998,24571.15551504 2022-06-18,01:09:10.000,169,9575438,-795,0,1655480996,6293.835760579997,-1169.8574726699953,24571.07166960001 2022-06-18,01:09:11.000,169,9575398,765,0,1655480997,6293.761661169992,-1169.8786200600007,24571.078656720005 2022-06-18,01:09:12.000,169,9575365,325,0,1655480998,6293.701034379992,-1169.8927183199994,24570.980837040006 2022-06-18,01:09:13.000,169,9575429,-795,0,1655480999,6293.734715929997,-1169.9138657099975,24570.924940079996 2022-06-18,01:09:14.000,169,9575419,725,0,1655481000,6293.849233199995,-1169.9138657099975,24571.043721119997 2022-06-18,01:09:15.000,169,9575430,565,0,1655481001,6293.889651059995,-1169.9209148399968,24571.08564384 2022-06-18,01:09:16.000,169,9575376,-795,0,1655481002,6293.930068919995,-1169.9279639699962,24571.099618080007 2022-06-18,01:09:17.000,169,9575386,-795,0,1655481003,6293.930068919995,-1169.977307879999,24570.973849919996 2022-06-18,01:09:18.000,169,9575472,-795,0,1655481004,6294.017640949998,-1169.9914061399977,24571.036734 2022-06-18,01:09:19.000,169,9575395,1125,0,1655481005,6293.997432019998,-1170.0407500500005,24571.029746880005 2022-06-18,01:09:20.000,169,9575398,-795,0,1655481006,6294.071531429996,-1170.0266517900018,24571.036734 2022-06-18,01:09:21.000,169,9575401,-795,0,1655481007,6294.125421909994,-1170.0477991799999,24570.98782416 2022-06-18,01:09:22.000,169,9575393,-354,0,1655481008,6294.138894529999,-1170.0759956999973,24570.95288856001 2022-06-18,01:09:23.000,169,9575424,-795,0,1655481009,6294.233202869997,-1170.090093959996,24570.98782416 2022-06-18,01:09:24.000,169,9575412,-795,0,1655481010,6294.361192759992,-1170.090093959996,24571.141540799996 2022-06-18,01:09:25.000,169,9575447,85,0,1655481011,6294.428555859995,-1170.1323887399994,24571.078656720005 2022-06-18,01:09:26.000,169,9575438,-795,0,1655481012,6294.320774899992,-1170.1394378699988,24570.9668628 2022-06-18,01:09:27.000,169,9575412,-795,0,1655481013,6294.516127889998,-1170.1605852599969,24571.06468248 2022-06-18,01:09:28.000,169,9575400,445,0,1655481014,6294.536336819998,-1170.1605852599969,24570.9668628 2022-06-18,01:09:29.000,169,9575366,-795,0,1655481015,6294.576754679998,-1170.1887817800016,24570.8969916 2022-06-18,01:09:30.000,169,9575388,-795,0,1655481016,6294.805789219994,-1170.1887817800016,24571.141540799996 2022-06-18,01:09:31.000,169,9575428,-795,0,1655481017,6294.900097559999,-1170.195830910001,24571.162502159998 2022-06-18,01:09:32.000,169,9575348,645,0,1655481018,6294.953988039997,-1170.2240274299984,24571.148527920006 2022-06-18,01:09:33.000,169,9575409,845,0,1655481019,6295.001142209992,-1170.238125689997,24571.099618080007 2022-06-18,01:09:34.000,169,9575464,-795,0,1655481020,6295.115659479998,-1170.2663222100018,24571.162502159998 2022-06-18,01:09:35.000,169,9575376,525,0,1655481021,6295.149341029995,-1170.2592730799952,24571.190450639995 2022-06-18,01:09:36.000,169,9575484,-795,0,1655481022,6295.243649369993,-1170.2451748199965,24571.141540799996 2022-06-18,01:09:37.000,169,9575389,-795,0,1655481023,6295.270594609996,-1170.2804204700005,24571.092630959996 2022-06-18,01:09:38.000,169,9575420,-795,0,1655481024,6295.324485089994,-1170.2945187299993,24571.092630959996 2022-06-18,01:09:39.000,169,9575431,-795,0,1655481025,6295.519838079999,-1170.2733713400012,24571.260321839996 2022-06-18,01:09:40.000,169,9575476,-795,0,1655481026,6295.553519629997,-1170.2874696,24571.267308960007 2022-06-18,01:09:41.000,169,9575394,-795,0,1655481027,6295.634355349997,-1170.2874696,24571.330193039998 2022-06-18,01:09:42.000,169,9575470,485,0,1655481028,6295.6747732099975,-1170.2874696,24571.32320592 2022-06-18,01:09:43.000,169,9575379,-74,0,1655481029,6295.620882729992,-1170.308616989998,24571.092630959996 2022-06-18,01:09:44.000,169,9575450,-795,0,1655481030,6295.715191069998,-1170.3156661199973,24571.20442488 2022-06-18,01:09:45.000,169,9575437,-475,0,1655481031,6295.829708339996,-1170.2874696,24571.309231679996 2022-06-18,01:09:46.000,169,9575415,-395,0,1655481032,6295.950961919996,-1170.3368135099954,24571.337180160008 2022-06-18,01:09:47.000,169,9575361,-795,0,1655481033,6295.957698229999,-1170.3368135099954,24571.32320592 2022-06-18,01:09:48.000,169,9575417,-795,0,1655481034,6295.964434539994,-1170.3227152499967,24571.337180160008 2022-06-18,01:09:49.000,169,9575401,-795,0,1655481035,6296.119369669999,-1170.3368135099954,24571.40006424 2022-06-18,01:09:50.000,169,9575516,-795,0,1655481036,6296.099160739999,-1170.3579609000008,24571.434999840007 2022-06-18,01:09:51.000,169,9575408,1285,0,1655481037,6296.1463149099945,-1170.3861574199982,24571.414038480005 2022-06-18,01:09:52.000,169,9575386,-795,0,1655481038,6296.078951809999,-1170.4073048099963,24571.386090000007 2022-06-18,01:09:53.000,169,9575423,1285,0,1655481039,6296.105897049994,-1170.435501330001,24571.358141519995 2022-06-18,01:09:54.000,169,9575383,-74,0,1655481040,6296.281041109993,-1170.4636978499984,24571.553780880007 2022-06-18,01:09:55.000,169,9575436,-274,0,1655481041,6296.321458969993,-1170.5200908900006,24571.53980664 2022-06-18,01:09:56.000,169,9575351,-755,0,1655481042,6296.375349449998,-1170.569434799996,24571.57474224001 2022-06-18,01:09:57.000,169,9575383,-795,0,1655481043,6296.314722659998,-1170.5976313200008,24571.546793759997 2022-06-18,01:09:58.000,169,9575390,-795,0,1655481044,6296.3888220699955,-1170.6258278399982,24571.595703599996 2022-06-18,01:09:59.000,169,9575416,-795,0,1655481045,6296.415767309998,-1170.696319139999,24571.56775512 2022-06-18,01:10:00.000,169,9575410,-795,0,1655481046,6296.382085759993,-1170.7527121800013,24571.4908968 2022-06-18,01:10:01.000,169,9575435,-795,0,1655481047,6296.435976239998,-1170.7597613100006,24571.602690720007 2022-06-18,01:10:02.000,169,9575403,-795,0,1655481048,6296.429239929996,-1170.8232034800021,24571.609677840002 2022-06-18,01:10:03.000,169,9575466,-555,0,1655481049,6296.462921479993,-1170.8373017400008,24571.65858768 2022-06-18,01:10:04.000,169,9575374,-795,0,1655481050,6296.543757199994,-1170.8654982599983,24571.714484639997 2022-06-18,01:10:05.000,169,9575491,-795,0,1655481051,6296.584175059994,-1170.879596519997,24571.75640736 2022-06-18,01:10:06.000,169,9575480,-795,0,1655481052,6296.590911369996,-1170.900743909995,24571.777368720002 2022-06-18,01:10:07.000,169,9575469,-795,0,1655481053,6296.496603029998,-1170.8936947799957,24571.63762632 2022-06-18,01:10:08.000,169,9575383,-795,0,1655481054,6296.516811959998,-1170.9218913000004,24571.665574799998 2022-06-18,01:10:09.000,169,9575378,-795,0,1655481055,6296.563966129994,-1170.9077930400017,24571.79134296001 2022-06-18,01:10:10.000,169,9575420,365,0,1655481056,6296.671747089997,-1170.9289404299998,24571.85422704 2022-06-18,01:10:11.000,169,9575399,1245,0,1655481057,6296.691956019997,-1170.8936947799957,24571.868201280005 2022-06-18,01:10:12.000,169,9575437,1005,0,1655481058,6296.759319119992,-1170.8725473899976,24571.8751884 2022-06-18,01:10:13.000,169,9575383,-195,0,1655481059,6296.732373879997,-1170.9289404299998,24571.74243312001 2022-06-18,01:10:14.000,169,9575394,485,0,1655481060,6296.826682219995,-1170.9077930400017,24571.847239920004 2022-06-18,01:10:15.000,169,9575374,-74,0,1655481061,6296.826682219995,-1170.9289404299998,24571.896149760003 2022-06-18,01:10:16.000,169,9575376,-35,0,1655481062,6296.914254249998,-1170.971235209996,24571.868201280005 2022-06-18,01:10:17.000,169,9575415,365,0,1655481063,6296.900781629993,-1170.9571369499972,24571.8053172 2022-06-18,01:10:18.000,169,9575342,-795,0,1655481064,6296.995089969998,-1170.971235209996,24571.8751884 2022-06-18,01:10:19.000,169,9575458,-795,0,1655481065,6297.123079859994,-1170.9782843399953,24572.007943680008 2022-06-18,01:10:20.000,169,9575392,-795,0,1655481066,6297.150025099996,-1170.985333470002,24572.000956559998 2022-06-18,01:10:21.000,169,9575358,-795,0,1655481067,6297.190442959996,-1171.0135299899994,24572.09178912 2022-06-18,01:10:22.000,169,9575504,-795,0,1655481068,6297.163497719994,-1170.9994317300007,24571.95903384001 2022-06-18,01:10:23.000,169,9575451,-795,0,1655481069,6297.224124509994,-1170.971235209996,24571.986982320006 2022-06-18,01:10:24.000,169,9575414,1245,0,1655481070,6297.278014989999,-1170.985333470002,24572.049866399997 2022-06-18,01:10:25.000,169,9575422,-675,0,1655481071,6297.325169159994,-1170.985333470002,24572.09178912 2022-06-18,01:10:26.000,169,9575399,-795,0,1655481072,6297.284751299994,-1170.9571369499972,24572.014930800004 2022-06-18,01:10:27.000,169,9575401,-795,0,1655481073,6297.2510697499965,-1170.9430386899985,24571.986982320006 2022-06-18,01:10:28.000,169,9575428,-795,0,1655481074,6297.473367979997,-1170.9289404299998,24572.217557279997 2022-06-18,01:10:29.000,169,9575403,965,0,1655481075,6297.486840599995,-1170.9289404299998,24572.23851864 2022-06-18,01:10:30.000,169,9575412,-795,0,1655481076,6297.513785839998,-1170.9077930400017,24572.24550576001 2022-06-18,01:10:31.000,169,9575439,-795,0,1655481077,6297.507049529995,-1170.914842170001,24572.231531520003 2022-06-18,01:10:32.000,169,9575412,-795,0,1655481078,6297.4598953599925,-1170.9077930400017,24572.09178912 2022-06-18,01:10:33.000,169,9575378,285,0,1655481079,6297.513785839998,-1170.8936947799957,24572.1197376 2022-06-18,01:10:34.000,169,9575398,565,0,1655481080,6297.507049529995,-1170.8866456499964,24572.161660320002 2022-06-18,01:10:35.000,169,9575368,-795,0,1655481081,6297.668720969996,-1170.8654982599983,24572.37826104 2022-06-18,01:10:36.000,169,9575331,-795,0,1655481082,6297.675457279998,-1170.858449129999,24572.399222400003 2022-06-18,01:10:37.000,169,9575442,-795,0,1655481083,6297.661984659993,-1170.7950069599974,24572.40620952 2022-06-18,01:10:38.000,169,9575452,-795,0,1655481084,6297.587885249995,-1170.787957829998,24572.25948 2022-06-18,01:10:39.000,169,9575449,-795,0,1655481085,6297.6080941799955,-1170.745663050002,24572.301402720004 2022-06-18,01:10:40.000,169,9575480,-795,0,1655481086,6297.594621559998,-1170.7386139199953,24572.322364080006 2022-06-18,01:10:41.000,169,9575355,-795,0,1655481087,6297.621566799993,-1170.7104173999978,24572.350312560004 2022-06-18,01:10:42.000,169,9575365,-795,0,1655481088,6297.587885249995,-1170.6681226200017,24572.322364080006 2022-06-18,01:10:43.000,169,9575384,-114,0,1655481089,6297.574412629998,-1170.6328769699976,24572.385248159997 2022-06-18,01:10:44.000,169,9575393,445,0,1655481090,6297.628303109996,-1170.5976313200008,24572.46210648001 2022-06-18,01:10:45.000,169,9575398,-795,0,1655481091,6297.621566799993,-1170.569434799996,24572.483067839996 2022-06-18,01:10:46.000,169,9575442,-155,0,1655481092,6297.601357869993,-1170.5764839299954,24572.441145120007 2022-06-18,01:10:47.000,169,9575387,-795,0,1655481093,6297.507049529995,-1170.5130417600012,24572.329351200002 2022-06-18,01:10:48.000,169,9575425,-795,0,1655481094,6297.500313219993,-1170.4918943699959,24572.343325440008 2022-06-18,01:10:49.000,169,9575377,-35,0,1655481095,6297.574412629998,-1170.4918943699959,24572.35729968 2022-06-18,01:10:50.000,169,9575428,-795,0,1655481096,6297.574412629998,-1170.4495995899997,24572.490054960006 2022-06-18,01:10:51.000,169,9575393,124,0,1655481097,6297.581148939993,-1170.4707469799978,24572.483067839996 2022-06-18,01:10:52.000,169,9575453,-795,0,1655481098,6297.554203699998,-1170.4636978499984,24572.518003440004 2022-06-18,01:10:53.000,169,9575403,-795,0,1655481099,6297.453159049997,-1170.4636978499984,24572.364286799995 2022-06-18,01:10:54.000,169,9575386,-795,0,1655481100,6297.4935769099975,-1170.4425504600003,24572.497042080002 2022-06-18,01:10:55.000,169,9575371,605,0,1655481101,6297.500313219993,-1170.456648719999,24572.45511936 2022-06-18,01:10:56.000,169,9575374,-795,0,1655481102,6297.432950119997,-1170.4777961099971,24572.483067839996 2022-06-18,01:10:57.000,169,9575409,-395,0,1655481103,6297.338641779999,-1170.4425504600003,24572.336338319998 2022-06-18,01:10:58.000,169,9575428,-795,0,1655481104,6297.358850709992,-1170.4495995899997,24572.399222400003 2022-06-18,01:10:59.000,169,9575362,-795,0,1655481105,6297.432950119997,-1170.435501330001,24572.587874640005 2022-06-18,01:11:00.000,169,9575330,805,0,1655481106,6297.412741189997,-1170.435501330001,24572.552939039997 2022-06-18,01:11:01.000,169,9575453,-195,0,1655481107,6297.392532259997,-1170.3932065499976,24572.608836000007 2022-06-18,01:11:02.000,169,9575426,-795,0,1655481108,6297.237597129999,-1170.4073048099963,24572.469093600004 2022-06-18,01:11:03.000,169,9575435,-795,0,1655481109,6297.224124509994,-1170.4073048099963,24572.518003440004 2022-06-18,01:11:04.000,169,9575451,-795,0,1655481110,6297.210651889996,-1170.3932065499976,24572.518003440004 2022-06-18,01:11:05.000,169,9575365,605,0,1655481111,6297.156761409999,-1170.3791082899988,24572.566913280003 2022-06-18,01:11:06.000,169,9575381,-795,0,1655481112,6297.089398309996,-1170.400255679997,24572.483067839996 2022-06-18,01:11:07.000,169,9575359,805,0,1655481113,6297.055716759998,-1170.3932065499976,24572.483067839996 2022-06-18,01:11:08.000,169,9575457,-795,0,1655481114,6297.022035209993,-1170.3791082899988,24572.5739004 2022-06-18,01:11:09.000,169,9575357,-795,0,1655481115,6297.008562589996,-1170.3579609000008,24572.608836000007 2022-06-18,01:11:10.000,169,9575402,-35,0,1655481116,6296.981617349993,-1170.3791082899988,24572.552939039997 2022-06-18,01:11:11.000,169,9575427,-795,0,1655481117,6296.954672109998,-1170.3509117700014,24572.483067839996 2022-06-18,01:11:12.000,169,9575385,-195,0,1655481118,6296.887309009995,-1170.3650100300001,24572.448132240002 2022-06-18,01:11:13.000,169,9575369,-795,0,1655481119,6296.833418529997,-1170.3368135099954,24572.350312560004 2022-06-18,01:11:14.000,169,9575399,-795,0,1655481120,6296.880572699993,-1170.329764379996,24572.54595192 2022-06-18,01:11:15.000,169,9575423,-795,0,1655481121,6296.887309009995,-1170.329764379996,24572.552939039997 2022-06-18,01:11:16.000,169,9575441,-795,0,1655481122,6296.846891149995,-1170.343862640002,24572.531977679995 2022-06-18,01:11:17.000,169,9575404,-795,0,1655481123,6296.7458464999945,-1170.3650100300001,24572.420183760005 2022-06-18,01:11:18.000,169,9575447,-795,0,1655481124,6296.793000669997,-1170.3579609000008,24572.47608072 2022-06-18,01:11:19.000,169,9575413,-795,0,1655481125,6296.739110189992,-1170.3509117700014,24572.42717088 2022-06-18,01:11:20.000,169,9575489,-795,0,1655481126,6296.691956019997,-1170.3720591599995,24572.37826104 2022-06-18,01:11:21.000,169,9575393,765,0,1655481127,6296.705428639994,-1170.3509117700014,24572.46210648001 2022-06-18,01:11:22.000,169,9575361,-795,0,1655481128,6296.685219709994,-1170.3579609000008,24572.37826104 2022-06-18,01:11:23.000,169,9575416,965,0,1655481129,6296.6313292299965,-1170.343862640002,24572.35729968 2022-06-18,01:11:24.000,169,9575441,-354,0,1655481130,6296.705428639994,-1170.343862640002,24572.497042080002 2022-06-18,01:11:25.000,169,9575361,-795,0,1655481131,6296.732373879997,-1170.3579609000008,24572.490054960006 2022-06-18,01:11:26.000,169,9575471,-595,0,1655481132,6296.685219709994,-1170.329764379996,24572.448132240002 2022-06-18,01:11:27.000,169,9575367,725,0,1655481133,6296.557229819999,-1170.343862640002,24572.24550576001 2022-06-18,01:11:28.000,169,9575472,-795,0,1655481134,6296.476394099998,-1170.2874696,24572.273454240007 2022-06-18,01:11:29.000,169,9575466,-795,0,1655481135,6296.624592919994,-1170.3015678599986,24572.434157999996 2022-06-18,01:11:30.000,169,9575382,-795,0,1655481136,6296.638065539999,-1170.2733713400012,24572.45511936 2022-06-18,01:11:31.000,169,9575428,-795,0,1655481137,6296.644801849994,-1170.2804204700005,24572.45511936 2022-06-18,01:11:32.000,169,9575373,-235,0,1655481138,6296.6313292299965,-1170.2804204700005,24572.420183760005 2022-06-18,01:11:33.000,169,9575424,-795,0,1655481139,6296.563966129994,-1170.2874696,24572.322364080006 2022-06-18,01:11:34.000,169,9575452,-795,0,1655481140,6296.6313292299965,-1170.2804204700005,24572.420183760005 2022-06-18,01:11:35.000,169,9575447,-795,0,1655481141,6296.617856609999,-1170.3015678599986,24572.448132240002 2022-06-18,01:11:36.000,169,9575440,-795,0,1655481142,6296.597647679999,-1170.2804204700005,24572.392235280007 2022-06-18,01:11:37.000,169,9575390,-475,0,1655481143,6296.510075649996,-1170.2945187299993,24572.24550576001 2022-06-18,01:11:38.000,169,9575401,-274,0,1655481144,6296.530284579996,-1170.2592730799952,24572.315376959996 2022-06-18,01:11:39.000,169,9575412,-795,0,1655481145,6296.644801849994,-1170.2592730799952,24572.420183760005 2022-06-18,01:11:40.000,169,9575453,-795,0,1655481146,6296.624592919994,-1170.2522239499958,24572.37826104 2022-06-18,01:11:41.000,169,9575381,-795,0,1655481147,6296.624592919994,-1170.2663222100018,24572.434157999996 2022-06-18,01:11:42.000,169,9575426,-315,0,1655481148,6296.550493509996,-1170.2451748199965,24572.29441560001 2022-06-18,01:11:43.000,169,9575476,-235,0,1655481149,6296.590911369996,-1170.2733713400012,24572.30838984 2022-06-18,01:11:44.000,169,9575419,-795,0,1655481150,6296.624592919994,-1170.238125689997,24572.343325440008 2022-06-18,01:11:45.000,169,9575403,-795,0,1655481151,6296.644801849994,-1170.2663222100018,24572.315376959996 2022-06-18,01:11:46.000,169,9575405,-795,0,1655481152,6296.584175059994,-1170.238125689997,24572.25948 2022-06-18,01:11:47.000,169,9575378,-795,0,1655481153,6296.698692329999,-1170.2240274299984,24572.266467119996 2022-06-18,01:11:48.000,169,9575405,605,0,1655481154,6296.6313292299965,-1170.2451748199965,24572.252492880005 2022-06-18,01:11:49.000,169,9575335,-354,0,1655481155,6296.779528049992,-1170.2310765599977,24572.385248159997 2022-06-18,01:11:50.000,169,9575449,-795,0,1655481156,6296.766055429995,-1170.238125689997,24572.329351200002 2022-06-18,01:11:51.000,169,9575422,485,0,1655481157,6296.786264359995,-1170.238125689997,24572.322364080006 2022-06-18,01:11:52.000,169,9575401,-795,0,1655481158,6296.759319119992,-1170.216978299999,24572.23851864 2022-06-18,01:11:53.000,169,9575377,-795,0,1655481159,6296.759319119992,-1170.216978299999,24572.217557279997 2022-06-18,01:11:54.000,169,9575392,-555,0,1655481160,6296.941199489993,-1170.238125689997,24572.385248159997 2022-06-18,01:11:55.000,169,9575466,-795,0,1655481161,6296.934463179998,-1170.216978299999,24572.385248159997 2022-06-18,01:11:56.000,169,9575428,-795,0,1655481162,6296.981617349993,-1170.2522239499958,24572.385248159997 2022-06-18,01:11:57.000,169,9575437,-35,0,1655481163,6296.961408419993,-1170.238125689997,24572.329351200002 2022-06-18,01:11:58.000,169,9575392,-795,0,1655481164,6296.9883536599955,-1170.2310765599977,24572.30838984 2022-06-18,01:11:59.000,169,9575380,-795,0,1655481165,6297.035507829998,-1170.2310765599977,24572.301402720004 2022-06-18,01:12:00.000,169,9575335,-795,0,1655481166,6297.008562589996,-1170.216978299999,24572.30838984 2022-06-18,01:12:01.000,169,9575400,-755,0,1655481167,6297.022035209993,-1170.216978299999,24572.315376959996 2022-06-18,01:12:02.000,169,9575398,445,0,1655481168,6297.008562589996,-1170.2451748199965,24572.322364080006 2022-06-18,01:12:03.000,169,9575393,-795,0,1655481169,6296.9883536599955,-1170.2028800400003,24572.24550576001 2022-06-18,01:12:04.000,169,9575386,645,0,1655481170,6297.062453069993,-1170.2310765599977,24572.41319664001 2022-06-18,01:12:05.000,169,9575409,-795,0,1655481171,6297.082661999993,-1170.216978299999,24572.364286799995 2022-06-18,01:12:06.000,169,9575508,1125,0,1655481172,6297.048980449996,-1170.2028800400003,24572.29441560001 2022-06-18,01:12:07.000,169,9575450,-795,0,1655481173,6296.981617349993,-1170.238125689997,24572.23851864 2022-06-18,01:12:08.000,169,9575392,404,0,1655481174,6296.981617349993,-1170.2028800400003,24572.23851864 2022-06-18,01:12:09.000,169,9575425,-795,0,1655481175,6297.069189379996,-1170.216978299999,24572.29441560001 2022-06-18,01:12:10.000,169,9575420,-795,0,1655481176,6297.096134619998,-1170.2099291699997,24572.350312560004 2022-06-18,01:12:11.000,169,9575401,-395,0,1655481177,6297.116343549998,-1170.2240274299984,24572.364286799995 2022-06-18,01:12:12.000,169,9575385,-795,0,1655481178,6297.109607239996,-1170.2240274299984,24572.41319664001 2022-06-18,01:12:13.000,169,9575427,525,0,1655481179,6297.042244139993,-1170.238125689997,24572.301402720004 2022-06-18,01:12:14.000,169,9575391,-795,0,1655481180,6297.042244139993,-1170.2240274299984,24572.364286799995 2022-06-18,01:12:15.000,169,9575415,-795,0,1655481181,6296.981617349993,-1170.2310765599977,24572.315376959996 2022-06-18,01:12:16.000,169,9575447,-795,0,1655481182,6296.9883536599955,-1170.2451748199965,24572.343325440008 2022-06-18,01:12:17.000,169,9575357,525,0,1655481183,6296.8401548399925,-1170.238125689997,24572.154673200006 2022-06-18,01:12:18.000,169,9575364,525,0,1655481184,6296.860363769993,-1170.2240274299984,24572.23851864 2022-06-18,01:12:19.000,169,9575376,-315,0,1655481185,6296.900781629993,-1170.2310765599977,24572.29441560001 2022-06-18,01:12:20.000,169,9575422,-795,0,1655481186,6296.907517939995,-1170.238125689997,24572.399222400003 2022-06-18,01:12:21.000,169,9575401,-795,0,1655481187,6296.887309009995,-1170.216978299999,24572.35729968 2022-06-18,01:12:22.000,169,9575426,-795,0,1655481188,6296.725637569994,-1170.216978299999,24572.252492880005 2022-06-18,01:12:23.000,169,9575489,-795,0,1655481189,6296.718901259999,-1170.1887817800016,24572.30838984 2022-06-18,01:12:24.000,169,9575451,-795,0,1655481190,6296.712164949997,-1170.2240274299984,24572.336338319998 2022-06-18,01:12:25.000,169,9575356,-715,0,1655481191,6296.665010779994,-1170.1887817800016,24572.28742848 2022-06-18,01:12:26.000,169,9575365,-795,0,1655481192,6296.604383989994,-1170.2099291699997,24572.252492880005 2022-06-18,01:12:27.000,169,9575400,-795,0,1655481193,6296.590911369996,-1170.195830910001,24572.231531520003 2022-06-18,01:12:28.000,169,9575462,-795,0,1655481194,6296.651538159997,-1170.2028800400003,24572.392235280007 2022-06-18,01:12:29.000,169,9575418,-795,0,1655481195,6296.5033393399935,-1170.2310765599977,24572.24550576001 2022-06-18,01:12:30.000,169,9575483,-795,0,1655481196,6296.557229819999,-1170.2240274299984,24572.35729968 2022-06-18,01:12:31.000,169,9575338,-795,0,1655481197,6296.557229819999,-1170.2451748199965,24572.24550576001 2022-06-18,01:12:32.000,169,9575409,765,0,1655481198,6296.429239929996,-1170.2663222100018,24572.14069896 2022-06-18,01:12:33.000,169,9575378,-475,0,1655481199,6296.462921479993,-1170.2592730799952,24572.1896088 2022-06-18,01:12:34.000,169,9575400,205,0,1655481200,6296.557229819999,-1170.2592730799952,24572.343325440008 2022-06-18,01:12:35.000,169,9575420,285,0,1655481201,6296.530284579996,-1170.2733713400012,24572.301402720004 2022-06-18,01:12:36.000,169,9575388,-795,0,1655481202,6296.557229819999,-1170.2804204700005,24572.28742848 2022-06-18,01:12:37.000,169,9575387,-795,0,1655481203,6296.462921479993,-1170.308616989998,24572.224544400007 2022-06-18,01:12:38.000,169,9575402,-795,0,1655481204,6296.523548269994,-1170.329764379996,24572.315376959996 2022-06-18,01:12:39.000,169,9575407,-795,0,1655481205,6296.516811959998,-1170.3579609000008,24572.28742848 2022-06-18,01:12:40.000,169,9575405,-795,0,1655481206,6296.489866719996,-1170.3650100300001,24572.24550576001 2022-06-18,01:12:41.000,169,9575423,-795,0,1655481207,6296.570702439996,-1170.3861574199982,24572.25948 2022-06-18,01:12:42.000,169,9575417,325,0,1655481208,6296.570702439996,-1170.3861574199982,24572.196595919995 2022-06-18,01:12:43.000,169,9575409,-795,0,1655481209,6296.550493509996,-1170.400255679997,24572.182621680004 2022-06-18,01:12:44.000,169,9575404,-114,0,1655481210,6296.732373879997,-1170.3932065499976,24572.336338319998 2022-06-18,01:12:45.000,169,9575399,-795,0,1655481211,6296.732373879997,-1170.4143539399956,24572.30838984 2022-06-18,01:12:46.000,169,9575429,645,0,1655481212,6296.786264359995,-1170.3791082899988,24572.301402720004 2022-06-18,01:12:47.000,169,9575377,525,0,1655481213,6296.766055429995,-1170.3861574199982,24572.112750480002 2022-06-18,01:12:48.000,169,9575399,924,0,1655481214,6296.813209599997,-1170.3932065499976,24572.196595919995 2022-06-18,01:12:49.000,169,9575372,-795,0,1655481215,6296.900781629993,-1170.3579609000008,24572.28742848 2022-06-18,01:12:50.000,169,9575417,-315,0,1655481216,6297.001826279993,-1170.3368135099954,24572.350312560004 2022-06-18,01:12:51.000,169,9575400,-795,0,1655481217,6297.035507829998,-1170.329764379996,24572.336338319998 2022-06-18,01:12:52.000,169,9575435,-315,0,1655481218,6297.082661999993,-1170.2945187299993,24572.350312560004 2022-06-18,01:12:53.000,169,9575357,605,0,1655481219,6297.1028709299935,-1170.2733713400012,24572.273454240007 2022-06-18,01:12:54.000,169,9575452,-35,0,1655481220,6297.156761409999,-1170.2874696,24572.37826104 2022-06-18,01:12:55.000,169,9575437,605,0,1655481221,6297.190442959996,-1170.2099291699997,24572.343325440008 2022-06-18,01:12:56.000,169,9575352,-795,0,1655481222,6297.210651889996,-1170.2099291699997,24572.364286799995 2022-06-18,01:12:57.000,169,9575438,-715,0,1655481223,6297.183706649994,-1170.1746835199956,24572.23851864 2022-06-18,01:12:58.000,169,9575379,-795,0,1655481224,6297.284751299994,-1170.1676343899962,24572.322364080006 2022-06-18,01:12:59.000,169,9575305,-114,0,1655481225,6297.365587019995,-1170.1535361299975,24572.434157999996 2022-06-18,01:13:00.000,169,9575389,-795,0,1655481226,6297.358850709992,-1170.1394378699988,24572.441145120007 2022-06-18,01:13:01.000,169,9575428,924,0,1655481227,6297.3453780899945,-1170.1182904800007,24572.483067839996 2022-06-18,01:13:02.000,169,9575484,-795,0,1655481228,6297.2510697499965,-1170.1182904800007,24572.364286799995 2022-06-18,01:13:03.000,169,9575448,-795,0,1655481229,6297.257806059999,-1170.12533961,24572.420183760005 2022-06-18,01:13:04.000,169,9575382,-795,0,1655481230,6297.298223919999,-1170.104192220002,24572.483067839996 2022-06-18,01:13:05.000,169,9575427,-795,0,1655481231,6297.257806059999,-1170.0971430899954,24572.518003440004 2022-06-18,01:13:06.000,169,9575392,-795,0,1655481232,6297.2510697499965,-1170.0971430899954,24572.46210648001 2022-06-18,01:13:07.000,169,9575398,-795,0,1655481233,6297.2510697499965,-1170.0759956999973,24572.45511936 2022-06-18,01:13:08.000,169,9575380,-555,0,1655481234,6297.284751299994,-1170.0830448299967,24572.559926160007 2022-06-18,01:13:09.000,169,9575412,685,0,1655481235,6297.298223919999,-1170.0759956999973,24572.58088752001 2022-06-18,01:13:10.000,169,9575441,-795,0,1655481236,6297.264542369994,-1170.0477991799999,24572.615823120002 2022-06-18,01:13:11.000,169,9575426,605,0,1655481237,6297.203915579994,-1170.0618974399986,24572.518003440004 2022-06-18,01:13:12.000,169,9575429,-795,0,1655481238,6297.143288789994,-1170.0548483099992,24572.399222400003 2022-06-18,01:13:13.000,169,9575384,404,0,1655481239,6297.096134619998,-1170.0830448299967,24572.420183760005 2022-06-18,01:13:14.000,169,9575376,-795,0,1655481240,6297.210651889996,-1170.068946569998,24572.62979736001 2022-06-18,01:13:15.000,169,9575429,805,0,1655481241,6297.224124509994,-1170.0971430899954,24572.650758719996 2022-06-18,01:13:16.000,169,9575418,485,0,1655481242,6297.190442959996,-1170.12533961,24572.608836000007 2022-06-18,01:13:17.000,169,9575353,-675,0,1655481243,6297.096134619998,-1170.1394378699988,24572.518003440004 2022-06-18,01:13:18.000,169,9575434,805,0,1655481244,6297.143288789994,-1170.1535361299975,24572.62979736001 2022-06-18,01:13:19.000,169,9575375,-795,0,1655481245,6297.096134619998,-1170.195830910001,24572.58088752001 2022-06-18,01:13:20.000,169,9575391,-195,0,1655481246,6297.062453069993,-1170.216978299999,24572.62281024 2022-06-18,01:13:21.000,169,9575386,-795,0,1655481247,6297.015298899998,-1170.238125689997,24572.650758719996 2022-06-18,01:13:22.000,169,9575375,765,0,1655481248,6296.934463179998,-1170.2663222100018,24572.587874640005 2022-06-18,01:13:23.000,169,9575430,-555,0,1655481249,6296.853627459997,-1170.3015678599986,24572.552939039997 2022-06-18,01:13:24.000,169,9575401,285,0,1655481250,6296.873836389997,-1170.2874696,24572.720629919997 2022-06-18,01:13:25.000,169,9575376,-795,0,1655481251,6296.819945909992,-1170.3015678599986,24572.755565520005 2022-06-18,01:13:26.000,169,9575403,-795,0,1655481252,6296.766055429995,-1170.3227152499967,24572.671720079998 2022-06-18,01:13:27.000,169,9575437,-195,0,1655481253,6296.678483399999,-1170.3368135099954,24572.678707200008 2022-06-18,01:13:28.000,169,9575424,-795,0,1655481254,6296.665010779994,-1170.343862640002,24572.664732960002 2022-06-18,01:13:29.000,169,9575348,404,0,1655481255,6296.577438749999,-1170.3509117700014,24572.566913280003 2022-06-18,01:13:30.000,169,9575409,-795,0,1655481256,6296.5370208899985,-1170.3720591599995,24572.62979736001 2022-06-18,01:13:31.000,169,9575405,685,0,1655481257,6296.611120299996,-1170.3509117700014,24572.69268144 2022-06-18,01:13:32.000,169,9575402,-795,0,1655481258,6296.658274469999,-1170.3791082899988,24572.706655680005 2022-06-18,01:13:33.000,169,9575411,685,0,1655481259,6296.563966129994,-1170.3861574199982,24572.58088752001 2022-06-18,01:13:34.000,169,9575471,-795,0,1655481260,6296.624592919994,-1170.3720591599995,24572.706655680005 2022-06-18,01:13:35.000,169,9575372,1125,0,1655481261,6296.597647679999,-1170.400255679997,24572.62281024 2022-06-18,01:13:36.000,169,9575412,-795,0,1655481262,6296.584175059994,-1170.3932065499976,24572.657745840006 2022-06-18,01:13:37.000,169,9575387,-795,0,1655481263,6296.469657789996,-1170.4214030700023,24572.518003440004 2022-06-18,01:13:38.000,169,9575428,-795,0,1655481264,6296.5033393399935,-1170.435501330001,24572.518003440004 2022-06-18,01:13:39.000,169,9575407,1125,0,1655481265,6296.611120299996,-1170.435501330001,24572.62281024 2022-06-18,01:13:40.000,169,9575408,-114,0,1655481266,6296.698692329999,-1170.456648719999,24572.755565520005 2022-06-18,01:13:41.000,169,9575415,-795,0,1655481267,6296.732373879997,-1170.4636978499984,24572.755565520005 2022-06-18,01:13:42.000,169,9575410,-795,0,1655481268,6296.691956019997,-1170.4989434999952,24572.74159128 2022-06-18,01:13:43.000,169,9575378,-795,0,1655481269,6296.577438749999,-1170.5059926300019,24572.587874640005 2022-06-18,01:13:44.000,169,9575448,-515,0,1655481270,6296.584175059994,-1170.5059926300019,24572.608836000007 2022-06-18,01:13:45.000,169,9575363,-515,0,1655481271,6296.597647679999,-1170.4918943699959,24572.776526880007 2022-06-18,01:13:46.000,169,9575375,-795,0,1655481272,6296.638065539999,-1170.5130417600012,24572.755565520005 2022-06-18,01:13:47.000,169,9575417,-795,0,1655481273,6296.644801849994,-1170.52714002,24572.706655680005 2022-06-18,01:13:48.000,169,9575395,-434,0,1655481274,6296.543757199994,-1170.4918943699959,24572.636784480004 2022-06-18,01:13:49.000,169,9575363,-795,0,1655481275,6296.658274469999,-1170.4777961099971,24572.769539759996 2022-06-18,01:13:50.000,169,9575464,-795,0,1655481276,6296.604383989994,-1170.4777961099971,24572.734604160003 2022-06-18,01:13:51.000,169,9575391,-795,0,1655481277,6296.563966129994,-1170.456648719999,24572.76255264 2022-06-18,01:13:52.000,169,9575439,1045,0,1655481278,6296.476394099998,-1170.4425504600003,24572.678707200008 2022-06-18,01:13:53.000,169,9575437,-795,0,1655481279,6296.516811959998,-1170.4143539399956,24572.6437716 2022-06-18,01:13:54.000,169,9575355,1125,0,1655481280,6296.584175059994,-1170.4284522000016,24572.846398080008 2022-06-18,01:13:55.000,169,9575416,-795,0,1655481281,6296.563966129994,-1170.4284522000016,24572.839410959998 2022-06-18,01:13:56.000,169,9575367,725,0,1655481282,6296.577438749999,-1170.400255679997,24572.874346560006 2022-06-18,01:13:57.000,169,9575431,-795,0,1655481283,6296.469657789996,-1170.3932065499976,24572.706655680005 2022-06-18,01:13:58.000,169,9575471,-795,0,1655481284,6296.496603029998,-1170.3932065499976,24572.867359439995 2022-06-18,01:13:59.000,169,9575426,-795,0,1655481285,6296.442712549993,-1170.4073048099963,24572.839410959998 2022-06-18,01:14:00.000,169,9575452,-795,0,1655481286,6296.442712549993,-1170.4073048099963,24572.776526880007 2022-06-18,01:14:01.000,169,9575427,-795,0,1655481287,6296.415767309998,-1170.3861574199982,24572.832423840002 2022-06-18,01:14:02.000,169,9575438,325,0,1655481288,6296.402294689993,-1170.3720591599995,24572.74159128 2022-06-18,01:14:03.000,169,9575400,-795,0,1655481289,6296.3888220699955,-1170.3579609000008,24572.776526880007 2022-06-18,01:14:04.000,169,9575368,-795,0,1655481290,6296.449448859996,-1170.3509117700014,24572.888320799997 2022-06-18,01:14:05.000,169,9575363,-74,0,1655481291,6296.435976239998,-1170.343862640002,24572.867359439995 2022-06-18,01:14:06.000,169,9575459,-795,0,1655481292,6296.375349449998,-1170.3509117700014,24572.818449599996 2022-06-18,01:14:07.000,169,9575357,-795,0,1655481293,6296.213678009997,-1170.3368135099954,24572.664732960002 2022-06-18,01:14:08.000,169,9575469,325,0,1655481294,6296.2406232499925,-1170.343862640002,24572.769539759996 2022-06-18,01:14:09.000,169,9575408,-795,0,1655481295,6296.281041109993,-1170.3368135099954,24572.79748824001 2022-06-18,01:14:10.000,169,9575393,-795,0,1655481296,6296.233886939997,-1170.329764379996,24572.90928216 2022-06-18,01:14:11.000,169,9575459,-795,0,1655481297,6296.227150629995,-1170.3227152499967,24572.88133368 2022-06-18,01:14:12.000,169,9575346,725,0,1655481298,6296.213678009997,-1170.3015678599986,24572.895307920007 2022-06-18,01:14:13.000,169,9575422,365,0,1655481299,6296.105897049994,-1170.308616989998,24572.783514000002 2022-06-18,01:14:14.000,169,9575471,485,0,1655481300,6296.112633359997,-1170.2945187299993,24572.90928216 2022-06-18,01:14:15.000,169,9575417,-795,0,1655481301,6296.011588709996,-1170.2733713400012,24572.825436720006 2022-06-18,01:14:16.000,169,9575451,805,0,1655481302,6295.998116089999,-1170.2522239499958,24572.825436720006 2022-06-18,01:14:17.000,169,9575358,645,0,1655481303,6295.910544059996,-1170.2522239499958,24572.7136428 2022-06-18,01:14:18.000,169,9575443,-795,0,1655481304,6295.890335129996,-1170.2310765599977,24572.74159128 2022-06-18,01:14:19.000,169,9575323,445,0,1655481305,6295.863389889993,-1170.1746835199956,24572.88133368 2022-06-18,01:14:20.000,169,9575438,-795,0,1655481306,6295.843180959993,-1170.1887817800016,24572.874346560006 2022-06-18,01:14:21.000,169,9575430,-635,0,1655481307,6295.775817859998,-1170.1817326500022,24572.846398080008 2022-06-18,01:14:22.000,169,9575496,725,0,1655481308,6295.587201179995,-1170.1676343899962,24572.720629919997 2022-06-18,01:14:23.000,169,9575419,-795,0,1655481309,6295.593937489997,-1170.1182904800007,24572.74159128 2022-06-18,01:14:24.000,169,9575406,-795,0,1655481310,6295.553519629997,-1170.1182904800007,24572.727617040007 2022-06-18,01:14:25.000,169,9575376,5,0,1655481311,6295.506365459994,-1170.0971430899954,24572.74857840001 2022-06-18,01:14:26.000,169,9575355,45,0,1655481312,6295.459211289999,-1170.12533961,24572.7136428 2022-06-18,01:14:27.000,169,9575416,-795,0,1655481313,6295.378375569999,-1170.104192220002,24572.671720079998 2022-06-18,01:14:28.000,169,9575399,-35,0,1655481314,6295.459211289999,-1170.1112413500014,24572.783514000002 2022-06-18,01:14:29.000,169,9575332,965,0,1655481315,6295.445738669994,-1170.104192220002,24572.769539759996 2022-06-18,01:14:30.000,169,9575435,-795,0,1655481316,6295.358166639999,-1170.068946569998,24572.706655680005 2022-06-18,01:14:31.000,169,9575486,765,0,1655481317,6295.162813649993,-1170.0266517900018,24572.5739004 2022-06-18,01:14:32.000,169,9575411,-795,0,1655481318,6295.102186859993,-1170.0266517900018,24572.504029199998 2022-06-18,01:14:33.000,169,9575384,805,0,1655481319,6295.122395789993,-1170.0266517900018,24572.608836000007 2022-06-18,01:14:34.000,169,9575407,-795,0,1655481320,6295.189758889996,-1170.0055043999964,24572.720629919997 2022-06-18,01:14:35.000,169,9575412,-434,0,1655481321,6295.081977929993,-1169.998455269997,24572.74857840001 2022-06-18,01:14:36.000,169,9575383,-795,0,1655481322,6295.115659479998,-1169.998455269997,24572.706655680005 2022-06-18,01:14:37.000,169,9575353,645,0,1655481323,6294.953988039997,-1169.9702587499996,24572.58088752001 2022-06-18,01:14:38.000,169,9575396,325,0,1655481324,6294.920306489992,-1169.998455269997,24572.62281024 2022-06-18,01:14:39.000,169,9575458,-795,0,1655481325,6294.879888629999,-1169.9702587499996,24572.566913280003 2022-06-18,01:14:40.000,169,9575436,-715,0,1655481326,6294.852943389997,-1169.9632096200003,24572.566913280003 2022-06-18,01:14:41.000,169,9575379,525,0,1655481327,6294.8125255299965,-1169.956160490001,24572.552939039997 2022-06-18,01:14:42.000,169,9575423,-795,0,1655481328,6294.704744569994,-1169.9702587499996,24572.490054960006 2022-06-18,01:14:43.000,169,9575343,685,0,1655481329,6294.691271949996,-1169.9632096200003,24572.531977679995 2022-06-18,01:14:44.000,169,9575411,-795,0,1655481330,6294.7182171899985,-1169.9632096200003,24572.566913280003 2022-06-18,01:14:45.000,169,9575421,-795,0,1655481331,6294.677799329998,-1169.977307879999,24572.552939039997 2022-06-18,01:14:46.000,169,9575483,-155,0,1655481332,6294.583490989993,-1169.9632096200003,24572.483067839996 2022-06-18,01:14:47.000,169,9575360,-795,0,1655481333,6294.4218195499925,-1169.9914061399977,24572.371273920005 2022-06-18,01:14:48.000,169,9575456,-795,0,1655481334,6294.388137999995,-1169.998455269997,24572.329351200002 2022-06-18,01:14:49.000,169,9575374,565,0,1655481335,6294.408346929995,-1169.977307879999,24572.364286799995 2022-06-18,01:14:50.000,169,9575408,-795,0,1655481336,6294.347720139995,-1169.9702587499996,24572.46210648001 2022-06-18,01:14:51.000,169,9575371,-795,0,1655481337,6294.300565969999,-1169.9843570099983,24572.45511936 2022-06-18,01:14:52.000,169,9575386,-795,0,1655481338,6294.260148109999,-1169.977307879999,24572.47608072 2022-06-18,01:14:53.000,169,9575407,445,0,1655481339,6294.125421909994,-1170.0196026599951,24572.30838984 2022-06-18,01:14:54.000,169,9575429,965,0,1655481340,6294.125421909994,-1169.977307879999,24572.343325440008 2022-06-18,01:14:55.000,169,9575435,885,0,1655481341,6294.105212979994,-1170.0055043999964,24572.25948 2022-06-18,01:14:56.000,169,9575358,565,0,1655481342,6294.031113569996,-1170.0266517900018,24572.266467119996 2022-06-18,01:14:57.000,169,9575387,-795,0,1655481343,6293.916596299998,-1170.0125535299958,24572.154673200006 2022-06-18,01:14:58.000,169,9575402,-795,0,1655481344,6293.869442129995,-1170.0548483099992,24572.133711840004 2022-06-18,01:14:59.000,169,9575430,-795,0,1655481345,6293.903123679993,-1170.0548483099992,24572.322364080006 2022-06-18,01:15:00.000,169,9575403,-795,0,1655481346,6293.8559695099975,-1170.0618974399986,24572.273454240007 2022-06-18,01:15:01.000,169,9575396,-795,0,1655481347,6293.795342719997,-1170.0759956999973,24572.273454240007 2022-06-18,01:15:02.000,169,9575386,765,0,1655481348,6293.674089139997,-1170.1112413500014,24572.084802000005 2022-06-18,01:15:03.000,169,9575394,-795,0,1655481349,6293.667352829994,-1170.12533961,24572.07781488001 2022-06-18,01:15:04.000,169,9575344,-795,0,1655481350,6293.626934969994,-1170.1323887399994,24572.105763360007 2022-06-18,01:15:05.000,169,9575446,-795,0,1655481351,6293.552835559996,-1170.1605852599969,24572.09178912 2022-06-18,01:15:06.000,169,9575395,-675,0,1655481352,6293.4989450799985,-1170.1535361299975,24572.07082776 2022-06-18,01:15:07.000,169,9575447,-795,0,1655481353,6293.471999839996,-1170.1676343899962,24572.04287928 2022-06-18,01:15:08.000,169,9575371,404,0,1655481354,6293.4989450799985,-1170.1817326500022,24572.098776239996 2022-06-18,01:15:09.000,169,9575413,-795,0,1655481355,6293.4989450799985,-1170.2028800400003,24572.07781488001 2022-06-18,01:15:10.000,169,9575481,-795,0,1655481356,6293.411373049996,-1170.2028800400003,24572.063840640003 2022-06-18,01:15:11.000,169,9575408,605,0,1655481357,6293.384427809993,-1170.216978299999,24572.007943680008 2022-06-18,01:15:12.000,169,9575394,-635,0,1655481358,6293.310328399995,-1170.2310765599977,24571.882175519997 2022-06-18,01:15:13.000,169,9575392,-235,0,1655481359,6293.263174229993,-1170.238125689997,24571.847239920004 2022-06-18,01:15:14.000,169,9575386,645,0,1655481360,6293.344009949993,-1170.238125689997,24572.04287928 2022-06-18,01:15:15.000,169,9575427,685,0,1655481361,6293.3507462599955,-1170.216978299999,24572.014930800004 2022-06-18,01:15:16.000,169,9575367,-515,0,1655481362,6293.357482569998,-1170.2451748199965,24572.028905039995 2022-06-18,01:15:17.000,169,9575387,-795,0,1655481363,6293.310328399995,-1170.2592730799952,24571.945059600002 2022-06-18,01:15:18.000,169,9575380,765,0,1655481364,6293.344009949993,-1170.2663222100018,24571.931085359996 2022-06-18,01:15:19.000,169,9575376,-795,0,1655481365,6293.323801019993,-1170.2733713400012,24571.868201280005 2022-06-18,01:15:20.000,169,9575434,1005,0,1655481366,6293.276646849998,-1170.2663222100018,24571.90313688 2022-06-18,01:15:21.000,169,9575391,605,0,1655481367,6293.290119469995,-1170.2945187299993,24571.861214159995 2022-06-18,01:15:22.000,169,9575345,-795,0,1655481368,6293.283383159993,-1170.308616989998,24571.82627856 2022-06-18,01:15:23.000,169,9575363,-795,0,1655481369,6293.263174229993,-1170.3015678599986,24571.82627856 2022-06-18,01:15:24.000,169,9575378,124,0,1655481370,6293.337273639998,-1170.308616989998,24571.889162640007 2022-06-18,01:15:25.000,169,9575387,1045,0,1655481371,6293.370955189996,-1170.308616989998,24571.847239920004 2022-06-18,01:15:26.000,169,9575460,-475,0,1655481372,6293.344009949993,-1170.343862640002,24571.833265679998 2022-06-18,01:15:27.000,169,9575364,-434,0,1655481373,6293.256437919998,-1170.343862640002,24571.679549040004 2022-06-18,01:15:28.000,169,9575426,5,0,1655481374,6293.283383159993,-1170.329764379996,24571.68653616 2022-06-18,01:15:29.000,169,9575402,285,0,1655481375,6293.296855779998,-1170.3156661199973,24571.763394479996 2022-06-18,01:15:30.000,169,9575359,-795,0,1655481376,6293.323801019993,-1170.3015678599986,24571.784355839998 2022-06-18,01:15:31.000,169,9575425,885,0,1655481377,6293.337273639998,-1170.2804204700005,24571.79134296001 2022-06-18,01:15:32.000,169,9575404,-795,0,1655481378,6293.182338509992,-1170.2804204700005,24571.644613439996 2022-06-18,01:15:33.000,169,9575312,805,0,1655481379,6293.189074819995,-1170.2522239499958,24571.595703599996 2022-06-18,01:15:34.000,169,9575404,-795,0,1655481380,6293.269910539995,-1170.2522239499958,24571.714484639997 2022-06-18,01:15:35.000,169,9575402,-795,0,1655481381,6293.283383159993,-1170.2804204700005,24571.728458880003 2022-06-18,01:15:36.000,169,9575375,-795,0,1655481382,6293.263174229993,-1170.2874696,24571.721471760007 2022-06-18,01:15:37.000,169,9575363,445,0,1655481383,6293.283383159993,-1170.2663222100018,24571.68653616 2022-06-18,01:15:38.000,169,9575376,-795,0,1655481384,6293.229492679995,-1170.2733713400012,24571.630639200004 2022-06-18,01:15:39.000,169,9575444,205,0,1655481385,6293.229492679995,-1170.2592730799952,24571.672561920008 2022-06-18,01:15:40.000,169,9575331,-795,0,1655481386,6293.296855779998,-1170.2240274299984,24571.75640736 2022-06-18,01:15:41.000,169,9575422,-795,0,1655481387,6293.310328399995,-1170.2310765599977,24571.770381600007 2022-06-18,01:15:42.000,169,9575402,-434,0,1655481388,6293.290119469995,-1170.216978299999,24571.70749752 2022-06-18,01:15:43.000,169,9575406,-795,0,1655481389,6293.182338509992,-1170.1746835199956,24571.581729360005 2022-06-18,01:15:44.000,169,9575395,404,0,1655481390,6293.216020059997,-1170.1676343899962,24571.616664959998 2022-06-18,01:15:45.000,169,9575427,-515,0,1655481391,6293.276646849998,-1170.1605852599969,24571.65858768 2022-06-18,01:15:46.000,169,9575413,-795,0,1655481392,6293.2025474399925,-1170.1394378699988,24571.63762632 2022-06-18,01:15:47.000,169,9575446,645,0,1655481393,6293.256437919998,-1170.12533961,24571.679549040004 2022-06-18,01:15:48.000,169,9575379,-795,0,1655481394,6293.2362289899975,-1170.1323887399994,24571.616664959998 2022-06-18,01:15:49.000,169,9575408,-195,0,1655481395,6293.269910539995,-1170.1182904800007,24571.728458880003 2022-06-18,01:15:50.000,169,9575388,-795,0,1655481396,6293.2362289899975,-1170.1182904800007,24571.70749752 2022-06-18,01:15:51.000,169,9575427,-795,0,1655481397,6293.209283749995,-1170.090093959996,24571.630639200004 2022-06-18,01:15:52.000,169,9575363,-195,0,1655481398,6293.2025474399925,-1170.0759956999973,24571.57474224001 2022-06-18,01:15:53.000,169,9575404,725,0,1655481399,6293.141920649992,-1170.068946569998,24571.504871040008 2022-06-18,01:15:54.000,169,9575448,165,0,1655481400,6293.249701609995,-1170.0407500500005,24571.728458880003 2022-06-18,01:15:55.000,169,9575384,-795,0,1655481401,6293.269910539995,-1170.0407500500005,24571.749420240005 2022-06-18,01:15:56.000,169,9575363,1045,0,1655481402,6293.2362289899975,-1170.0407500500005,24571.672561920008 2022-06-18,01:15:57.000,169,9575399,-795,0,1655481403,6293.2025474399925,-1170.0407500500005,24571.679549040004 2022-06-18,01:15:58.000,169,9575386,-795,0,1655481404,6293.2025474399925,-1170.0196026599951,24571.735446 2022-06-18,01:15:59.000,169,9575410,45,0,1655481405,6293.135184339997,-1170.0266517900018,24571.735446 2022-06-18,01:16:00.000,169,9575412,-795,0,1655481406,6293.128448029995,-1170.0055043999964,24571.679549040004 2022-06-18,01:16:01.000,169,9575322,-795,0,1655481407,6293.114975409997,-1170.0125535299958,24571.679549040004 2022-06-18,01:16:02.000,169,9575368,605,0,1655481408,6293.067821239994,-1169.9914061399977,24571.62365208001 2022-06-18,01:16:03.000,169,9575435,-795,0,1655481409,6293.114975409997,-1169.9702587499996,24571.616664959998 2022-06-18,01:16:04.000,169,9575413,725,0,1655481410,6293.2025474399925,-1169.9914061399977,24571.70749752 2022-06-18,01:16:05.000,169,9575393,645,0,1655481411,6293.162129579992,-1169.9491113600016,24571.749420240005 2022-06-18,01:16:06.000,169,9575423,-235,0,1655481412,6293.189074819995,-1169.9491113600016,24571.749420240005 2022-06-18,01:16:07.000,169,9575382,-795,0,1655481413,6293.114975409997,-1169.9420622300022,24571.58871648 2022-06-18,01:16:08.000,169,9575435,885,0,1655481414,6293.1082390999945,-1169.9279639699962,24571.63762632 2022-06-18,01:16:09.000,169,9575435,-795,0,1655481415,6293.135184339997,-1169.9350130999956,24571.735446 2022-06-18,01:16:10.000,169,9575464,525,0,1655481416,6293.148656959995,-1169.9209148399968,24571.74243312001 2022-06-18,01:16:11.000,169,9575429,-795,0,1655481417,6293.168865889995,-1169.9350130999956,24571.75640736 2022-06-18,01:16:12.000,169,9575404,-795,0,1655481418,6293.148656959995,-1169.9209148399968,24571.770381600007 2022-06-18,01:16:13.000,169,9575371,-795,0,1655481419,6293.1082390999945,-1169.9279639699962,24571.63762632 2022-06-18,01:16:14.000,169,9575449,-795,0,1655481420,6293.121711719992,-1169.8997674499988,24571.75640736 2022-06-18,01:16:15.000,169,9575401,485,0,1655481421,6293.135184339997,-1169.8997674499988,24571.700510400005 2022-06-18,01:16:16.000,169,9575349,-595,0,1655481422,6293.094766479997,-1169.8715709300013,24571.679549040004 2022-06-18,01:16:17.000,169,9575378,-315,0,1655481423,6293.054348619997,-1169.8715709300013,24571.665574799998 2022-06-18,01:16:18.000,169,9575373,-795,0,1655481424,6293.074557549997,-1169.8363252799973,24571.665574799998 2022-06-18,01:16:19.000,169,9575418,-795,0,1655481425,6293.148656959995,-1169.829276149998,24571.763394479996 2022-06-18,01:16:20.000,169,9575395,-795,0,1655481426,6293.1082390999945,-1169.8081287599998,24571.728458880003 2022-06-18,01:16:21.000,169,9575432,-475,0,1655481427,6293.121711719992,-1169.7728831099957,24571.728458880003 2022-06-18,01:16:22.000,169,9575425,-795,0,1655481428,6293.1082390999945,-1169.8010796300005,24571.68653616 2022-06-18,01:16:23.000,169,9575358,-795,0,1655481429,6293.047612309994,-1169.7728831099957,24571.63762632 2022-06-18,01:16:24.000,169,9575338,-795,0,1655481430,6293.081293859999,-1169.779932239995,24571.581729360005 2022-06-18,01:16:25.000,169,9575431,-795,0,1655481431,6293.054348619997,-1169.7728831099957,24571.51884528 2022-06-18,01:16:26.000,169,9575380,404,0,1655481432,6293.007194449994,-1169.7517357199977,24571.504871040008 2022-06-18,01:16:27.000,169,9575315,725,0,1655481433,6293.067821239994,-1169.7305883299996,24571.560768000003 2022-06-18,01:16:28.000,169,9575368,-795,0,1655481434,6293.175602199997,-1169.7446865899983,24571.728458880003 2022-06-18,01:16:29.000,169,9575360,124,0,1655481435,6293.175602199997,-1169.7446865899983,24571.68653616 2022-06-18,01:16:30.000,169,9575460,-795,0,1655481436,6293.168865889995,-1169.7517357199977,24571.679549040004 2022-06-18,01:16:31.000,169,9575392,-795,0,1655481437,6293.141920649992,-1169.7094409400015,24571.65858768 2022-06-18,01:16:32.000,169,9575398,-74,0,1655481438,6293.081293859999,-1169.7517357199977,24571.511858160004 2022-06-18,01:16:33.000,169,9575418,-795,0,1655481439,6292.986985519994,-1169.6953426799955,24571.45596120001 2022-06-18,01:16:34.000,169,9575396,845,0,1655481440,6293.047612309994,-1169.7164900700009,24571.51884528 2022-06-18,01:16:35.000,169,9575401,924,0,1655481441,6293.2362289899975,-1169.7305883299996,24571.714484639997 2022-06-18,01:16:36.000,169,9575402,1045,0,1655481442,6293.263174229993,-1169.7235392000002,24571.75640736 2022-06-18,01:16:37.000,169,9575393,525,0,1655481443,6293.276646849998,-1169.7305883299996,24571.763394479996 2022-06-18,01:16:38.000,169,9575447,765,0,1655481444,6293.222756369993,-1169.7235392000002,24571.595703599996 2022-06-18,01:16:39.000,169,9575430,-795,0,1655481445,6293.249701609995,-1169.7517357199977,24571.630639200004 2022-06-18,01:16:40.000,169,9575356,-795,0,1655481446,6293.242965299993,-1169.7446865899983,24571.672561920008 2022-06-18,01:16:41.000,169,9575404,-795,0,1655481447,6293.296855779998,-1169.7517357199977,24571.665574799998 2022-06-18,01:16:42.000,169,9575347,-795,0,1655481448,6293.290119469995,-1169.7658339799964,24571.595703599996 2022-06-18,01:16:43.000,169,9575377,-795,0,1655481449,6293.269910539995,-1169.7446865899983,24571.651600560006 2022-06-18,01:16:44.000,169,9575358,124,0,1655481450,6293.337273639998,-1169.737637459999,24571.693523279995 2022-06-18,01:16:45.000,169,9575365,-795,0,1655481451,6293.391164119996,-1169.7305883299996,24571.735446 2022-06-18,01:16:46.000,169,9575391,-795,0,1655481452,6293.384427809993,-1169.7517357199977,24571.672561920008 2022-06-18,01:16:47.000,169,9575363,-795,0,1655481453,6293.296855779998,-1169.758784849997,24571.560768000003 2022-06-18,01:16:48.000,169,9575407,5,0,1655481454,6293.303592089993,-1169.7446865899983,24571.56775512 2022-06-18,01:16:49.000,169,9575389,445,0,1655481455,6293.384427809993,-1169.7658339799964,24571.68653616 2022-06-18,01:16:50.000,169,9575463,765,0,1655481456,6293.424845669993,-1169.7658339799964,24571.70749752 2022-06-18,01:16:51.000,169,9575416,805,0,1655481457,6293.451790909996,-1169.758784849997,24571.721471760007 2022-06-18,01:16:52.000,169,9575436,685,0,1655481458,6293.458527219998,-1169.779932239995,24571.749420240005 2022-06-18,01:16:53.000,169,9575367,525,0,1655481459,6293.377691499998,-1169.794030500001,24571.644613439996 2022-06-18,01:16:54.000,169,9575426,-795,0,1655481460,6293.4450545999935,-1169.8222270199985,24571.721471760007 2022-06-18,01:16:55.000,169,9575418,-795,0,1655481461,6293.424845669993,-1169.794030500001,24571.700510400005 2022-06-18,01:16:56.000,169,9575373,-795,0,1655481462,6293.438318289998,-1169.7869813700017,24571.672561920008 2022-06-18,01:16:57.000,169,9575337,-795,0,1655481463,6293.370955189996,-1169.8222270199985,24571.56775512 2022-06-18,01:16:58.000,169,9575395,565,0,1655481464,6293.424845669993,-1169.8151778899992,24571.63762632 2022-06-18,01:16:59.000,169,9575348,-795,0,1655481465,6293.559571869999,-1169.850423539996,24571.735446 2022-06-18,01:17:00.000,169,9575422,-795,0,1655481466,6293.492208769996,-1169.8433744099966,24571.728458880003 2022-06-18,01:17:01.000,169,9575413,805,0,1655481467,6293.512417699996,-1169.864521800002,24571.728458880003 2022-06-18,01:17:02.000,169,9575406,-795,0,1655481468,6293.397900429998,-1169.8927183199994,24571.65858768 2022-06-18,01:17:03.000,169,9575443,-675,0,1655481469,6293.404636739993,-1169.8997674499988,24571.700510400005 2022-06-18,01:17:04.000,169,9575359,-795,0,1655481470,6293.424845669993,-1169.8786200600007,24571.714484639997 2022-06-18,01:17:05.000,169,9575368,445,0,1655481471,6293.424845669993,-1169.8927183199994,24571.714484639997 2022-06-18,01:17:06.000,169,9575401,445,0,1655481472,6293.377691499998,-1169.864521800002,24571.70749752 2022-06-18,01:17:07.000,169,9575399,605,0,1655481473,6293.431581979996,-1169.88566919,24571.700510400005 2022-06-18,01:17:08.000,169,9575383,-795,0,1655481474,6293.431581979996,-1169.864521800002,24571.749420240005 2022-06-18,01:17:09.000,169,9575394,-795,0,1655481475,6293.424845669993,-1169.8715709300013,24571.8053172 2022-06-18,01:17:10.000,169,9575437,-795,0,1655481476,6293.377691499998,-1169.8786200600007,24571.728458880003 2022-06-18,01:17:11.000,169,9575363,525,0,1655481477,6293.323801019993,-1169.8786200600007,24571.70749752 2022-06-18,01:17:12.000,169,9575388,605,0,1655481478,6293.249701609995,-1169.8997674499988,24571.62365208001 2022-06-18,01:17:13.000,169,9575447,1205,0,1655481479,6293.256437919998,-1169.8715709300013,24571.58871648 2022-06-18,01:17:14.000,169,9575383,-795,0,1655481480,6293.303592089993,-1169.8927183199994,24571.784355839998 2022-06-18,01:17:15.000,169,9575450,765,0,1655481481,6293.303592089993,-1169.9350130999956,24571.812304319996 2022-06-18,01:17:16.000,169,9575371,-795,0,1655481482,6293.269910539995,-1169.8786200600007,24571.74243312001 2022-06-18,01:17:17.000,169,9575383,-795,0,1655481483,6293.182338509992,-1169.9068165799981,24571.560768000003 2022-06-18,01:17:18.000,169,9575457,765,0,1655481484,6293.114975409997,-1169.9350130999956,24571.546793759997 2022-06-18,01:17:19.000,169,9575414,-315,0,1655481485,6293.175602199997,-1169.9138657099975,24571.644613439996 2022-06-18,01:17:20.000,169,9575362,245,0,1655481486,6293.162129579992,-1169.8997674499988,24571.65858768 2022-06-18,01:17:21.000,169,9575325,-795,0,1655481487,6293.114975409997,-1169.8786200600007,24571.65858768 2022-06-18,01:17:22.000,169,9575416,-795,0,1655481488,6293.081293859999,-1169.9068165799981,24571.62365208001 2022-06-18,01:17:23.000,169,9575428,205,0,1655481489,6293.040875999999,-1169.8927183199994,24571.62365208001 2022-06-18,01:17:24.000,169,9575365,-795,0,1655481490,6293.128448029995,-1169.8997674499988,24571.700510400005 2022-06-18,01:17:25.000,169,9575334,-795,0,1655481491,6293.074557549997,-1169.8786200600007,24571.679549040004 2022-06-18,01:17:26.000,169,9575387,-715,0,1655481492,6293.040875999999,-1169.8997674499988,24571.679549040004 2022-06-18,01:17:27.000,169,9575370,-795,0,1655481493,6292.919622419999,-1169.88566919,24571.434999840007 2022-06-18,01:17:28.000,169,9575427,245,0,1655481494,6292.960040279999,-1169.88566919,24571.553780880007 2022-06-18,01:17:29.000,169,9575391,-795,0,1655481495,6292.933095039996,-1169.8927183199994,24571.65858768 2022-06-18,01:17:30.000,169,9575414,-795,0,1655481496,6292.939831349999,-1169.8715709300013,24571.644613439996 2022-06-18,01:17:31.000,169,9575372,605,0,1655481497,6292.946567659994,-1169.8786200600007,24571.68653616 2022-06-18,01:17:32.000,169,9575336,1165,0,1655481498,6292.906149799994,-1169.88566919,24571.609677840002 2022-06-18,01:17:33.000,169,9575437,-795,0,1655481499,6292.838786699998,-1169.8786200600007,24571.57474224001 2022-06-18,01:17:34.000,169,9575461,-795,0,1655481500,6292.771423599996,-1169.88566919,24571.51884528 2022-06-18,01:17:35.000,169,9575477,-795,0,1655481501,6292.663642639993,-1169.8715709300013,24571.434999840007 2022-06-18,01:17:36.000,169,9575404,5,0,1655481502,6292.731005739995,-1169.8927183199994,24571.58871648 2022-06-18,01:17:37.000,169,9575370,965,0,1655481503,6292.663642639993,-1169.9138657099975,24571.497883919998 2022-06-18,01:17:38.000,169,9575372,-795,0,1655481504,6292.677115259998,-1169.8997674499988,24571.504871040008 2022-06-18,01:17:39.000,169,9575438,-354,0,1655481505,6292.683851569993,-1169.8927183199994,24571.595703599996 2022-06-18,01:17:40.000,169,9575340,-795,0,1655481506,6292.663642639993,-1169.9138657099975,24571.58871648 2022-06-18,01:17:41.000,169,9575379,-795,0,1655481507,6292.670378949995,-1169.9068165799981,24571.560768000003 2022-06-18,01:17:42.000,169,9575475,325,0,1655481508,6292.542389059992,-1169.9420622300022,24571.386090000007 2022-06-18,01:17:43.000,169,9575410,645,0,1655481509,6292.562597989992,-1169.9491113600016,24571.46993544 2022-06-18,01:17:44.000,169,9575388,-195,0,1655481510,6292.549125369995,-1169.9420622300022,24571.414038480005 2022-06-18,01:17:45.000,169,9575428,-795,0,1655481511,6292.461553339999,-1169.9350130999956,24571.316218800006 2022-06-18,01:17:46.000,169,9575392,-795,0,1655481512,6292.454817029997,-1169.9491113600016,24571.379102879997 2022-06-18,01:17:47.000,169,9575386,485,0,1655481513,6292.360508689999,-1169.9632096200003,24571.32320592 2022-06-18,01:17:48.000,169,9575380,45,0,1655481514,6292.461553339999,-1169.9491113600016,24571.448974079998 2022-06-18,01:17:49.000,169,9575404,205,0,1655481515,6292.380717619999,-1169.977307879999,24571.476922559996 2022-06-18,01:17:50.000,169,9575483,-795,0,1655481516,6292.313354519996,-1169.977307879999,24571.434999840007 2022-06-18,01:17:51.000,169,9575414,45,0,1655481517,6292.2796729699985,-1169.9914061399977,24571.3511544 2022-06-18,01:17:52.000,169,9575374,-795,0,1655481518,6292.165155699993,-1170.0337009200011,24571.274296080002 2022-06-18,01:17:53.000,169,9575415,725,0,1655481519,6292.165155699993,-1170.0125535299958,24571.260321839996 2022-06-18,01:17:54.000,169,9575373,-475,0,1655481520,6292.259464039998,-1170.0055043999964,24571.344167280004 2022-06-18,01:17:55.000,169,9575393,-795,0,1655481521,6292.225782489993,-1170.0266517900018,24571.330193039998 2022-06-18,01:17:56.000,169,9575404,885,0,1655481522,6292.158419389998,-1170.0407500500005,24571.295257440004 2022-06-18,01:17:57.000,169,9575411,605,0,1655481523,6292.057374739998,-1170.0266517900018,24571.23237336 2022-06-18,01:17:58.000,169,9575387,-114,0,1655481524,6292.023693189993,-1170.0407500500005,24571.274296080002 2022-06-18,01:17:59.000,169,9575408,845,0,1655481525,6291.956330089997,-1170.0337009200011,24571.23237336 2022-06-18,01:18:00.000,169,9575368,285,0,1655481526,6291.895703299997,-1170.0125535299958,24571.23936048001 2022-06-18,01:18:01.000,169,9575370,-795,0,1655481527,6291.841812819999,-1170.0266517900018,24571.18346352 2022-06-18,01:18:02.000,169,9575399,-795,0,1655481528,6291.794658649997,-1170.0407500500005,24571.12057944001 2022-06-18,01:18:03.000,169,9575346,-795,0,1655481529,6291.7744497199965,-1170.0618974399986,24571.113592319998 2022-06-18,01:18:04.000,169,9575394,325,0,1655481530,6291.781186029999,-1170.0618974399986,24571.267308960007 2022-06-18,01:18:05.000,169,9575366,-795,0,1655481531,6291.808131269994,-1170.068946569998,24571.211411999997 2022-06-18,01:18:06.000,169,9575420,-795,0,1655481532,6291.747504479994,-1170.0830448299967,24571.18346352 2022-06-18,01:18:07.000,169,9575413,-795,0,1655481533,6291.693613999996,-1170.0759956999973,24571.12057944001 2022-06-18,01:18:08.000,169,9575342,-795,0,1655481534,6291.606041969993,-1170.090093959996,24571.022759759995 2022-06-18,01:18:09.000,169,9575420,805,0,1655481535,6291.545415179993,-1170.0971430899954,24571.008785520004 2022-06-18,01:18:10.000,169,9575371,-795,0,1655481536,6291.632987209996,-1170.0971430899954,24571.162502159998 2022-06-18,01:18:11.000,169,9575382,-795,0,1655481537,6291.572360419996,-1170.1112413500014,24571.057695360003 2022-06-18,01:18:12.000,169,9575390,-795,0,1655481538,6291.6262508999935,-1170.12533961,24571.141540799996 2022-06-18,01:18:13.000,169,9575480,-795,0,1655481539,6291.545415179993,-1170.1676343899962,24570.95288856001 2022-06-18,01:18:14.000,169,9575391,-795,0,1655481540,6291.592569349996,-1170.1676343899962,24571.043721119997 2022-06-18,01:18:15.000,169,9575403,845,0,1655481541,6291.504997319993,-1170.1676343899962,24571.001798400008 2022-06-18,01:18:16.000,169,9575407,-795,0,1655481542,6291.478052079998,-1170.1887817800016,24571.008785520004 2022-06-18,01:18:17.000,169,9575419,-795,0,1655481543,6291.410688979995,-1170.216978299999,24570.931927200007 2022-06-18,01:18:18.000,169,9575379,-795,0,1655481544,6291.410688979995,-1170.195830910001,24570.959875680004 2022-06-18,01:18:19.000,169,9575433,-795,0,1655481545,6291.444370529993,-1170.2028800400003,24571.07166960001 2022-06-18,01:18:20.000,169,9575415,-795,0,1655481546,6291.4174252899975,-1170.2028800400003,24571.057695360003 2022-06-18,01:18:21.000,169,9575391,-155,0,1655481547,6291.410688979995,-1170.2099291699997,24571.06468248 2022-06-18,01:18:22.000,169,9575422,1125,0,1655481548,6291.235544919997,-1170.195830910001,24570.938914320002 2022-06-18,01:18:23.000,169,9575414,-795,0,1655481549,6291.228808609994,-1170.195830910001,24570.95288856001 2022-06-18,01:18:24.000,169,9575392,-795,0,1655481550,6291.215335989997,-1170.1746835199956,24570.98782416 2022-06-18,01:18:25.000,169,9575400,-795,0,1655481551,6291.208599679994,-1170.1746835199956,24570.959875680004 2022-06-18,01:18:26.000,169,9575382,-795,0,1655481552,6291.1749181299965,-1170.1746835199956,24570.910965840005 2022-06-18,01:18:27.000,169,9575347,-795,0,1655481553,6291.228808609994,-1170.195830910001,24570.910965840005 2022-06-18,01:18:28.000,169,9575384,-795,0,1655481554,6291.302908019992,-1170.1746835199956,24570.98782416 2022-06-18,01:18:29.000,169,9575360,-155,0,1655481555,6291.302908019992,-1170.1887817800016,24571.036734 2022-06-18,01:18:30.000,169,9575409,404,0,1655481556,6291.275962779997,-1170.2028800400003,24570.980837040006 2022-06-18,01:18:31.000,169,9575423,-795,0,1655481557,6291.262490159999,-1170.195830910001,24570.95288856001 2022-06-18,01:18:32.000,169,9575399,525,0,1655481558,6291.168181819994,-1170.2451748199965,24570.862056000005 2022-06-18,01:18:33.000,169,9575413,-515,0,1655481559,6291.100818719999,-1170.238125689997,24570.771223440002 2022-06-18,01:18:34.000,169,9575404,-195,0,1655481560,6291.100818719999,-1170.238125689997,24570.890004480003 2022-06-18,01:18:35.000,169,9575446,-795,0,1655481561,6291.033455619996,-1170.2240274299984,24570.79917192 2022-06-18,01:18:36.000,169,9575395,-795,0,1655481562,6290.993037759996,-1170.2240274299984,24570.806159039996 2022-06-18,01:18:37.000,169,9575398,124,0,1655481563,6291.100818719999,-1170.238125689997,24570.980837040006 2022-06-18,01:18:38.000,169,9575479,-795,0,1655481564,6291.0267193099935,-1170.2310765599977,24570.945901439998 2022-06-18,01:18:39.000,169,9575363,45,0,1655481565,6290.959356209998,-1170.238125689997,24570.931927200007 2022-06-18,01:18:40.000,169,9575447,-795,0,1655481566,6290.898729419998,-1170.2592730799952,24570.91795296 2022-06-18,01:18:41.000,169,9575389,605,0,1655481567,6290.871784179995,-1170.2451748199965,24570.945901439998 2022-06-18,01:18:42.000,169,9575441,-795,0,1655481568,6290.811157389995,-1170.2522239499958,24570.827120399998 2022-06-18,01:18:43.000,169,9575395,-795,0,1655481569,6290.831366319995,-1170.2310765599977,24570.84808176 2022-06-18,01:18:44.000,169,9575401,-795,0,1655481570,6290.858311559998,-1170.2522239499958,24570.95288856001 2022-06-18,01:18:45.000,169,9575419,1125,0,1655481571,6290.885256799993,-1170.2310765599977,24570.910965840005 2022-06-18,01:18:46.000,169,9575419,-795,0,1655481572,6290.804421079993,-1170.2310765599977,24570.862056000005 2022-06-18,01:18:47.000,169,9575427,525,0,1655481573,6290.703376429992,-1170.2310765599977,24570.79917192 2022-06-18,01:18:48.000,169,9575410,-795,0,1655481574,6290.683167499992,-1170.2451748199965,24570.792184800004 2022-06-18,01:18:49.000,169,9575398,365,0,1655481575,6290.676431189997,-1170.2240274299984,24570.84808176 2022-06-18,01:18:50.000,169,9575403,-795,0,1655481576,6290.6696948799945,-1170.2451748199965,24570.890004480003 2022-06-18,01:18:51.000,169,9575368,-795,0,1655481577,6290.689903809995,-1170.238125689997,24570.924940079996 2022-06-18,01:18:52.000,169,9575420,-795,0,1655481578,6290.629277019994,-1170.238125689997,24570.876030239997 2022-06-18,01:18:53.000,169,9575377,-795,0,1655481579,6290.5753865399965,-1170.2451748199965,24570.78519768001 2022-06-18,01:18:54.000,169,9575489,-795,0,1655481580,6290.548441299994,-1170.2310765599977,24570.827120399998 2022-06-18,01:18:55.000,169,9575405,325,0,1655481581,6290.481078199999,-1170.2592730799952,24570.792184800004 2022-06-18,01:18:56.000,169,9575415,285,0,1655481582,6290.433924029996,-1170.238125689997,24570.792184800004 2022-06-18,01:18:57.000,169,9575398,-195,0,1655481583,6290.292461519995,-1170.238125689997,24570.575584080005 2022-06-18,01:18:58.000,169,9575354,485,0,1655481584,6290.373297239996,-1170.2099291699997,24570.715326480007 2022-06-18,01:18:59.000,169,9575349,-795,0,1655481585,6290.406978789993,-1170.2028800400003,24570.883017360007 2022-06-18,01:19:00.000,169,9575395,-795,0,1655481586,6290.353088309996,-1170.2028800400003,24570.827120399998 2022-06-18,01:19:01.000,169,9575343,805,0,1655481587,6290.373297239996,-1170.1817326500022,24570.78519768001 2022-06-18,01:19:02.000,169,9575409,-795,0,1655481588,6290.204889489993,-1170.195830910001,24570.673403760004 2022-06-18,01:19:03.000,169,9575438,-795,0,1655481589,6290.225098419993,-1170.1887817800016,24570.708339359997 2022-06-18,01:19:04.000,169,9575434,-795,0,1655481590,6290.204889489993,-1170.1746835199956,24570.715326480007 2022-06-18,01:19:05.000,169,9575390,-795,0,1655481591,6290.1981531799975,-1170.1535361299975,24570.70135224 2022-06-18,01:19:06.000,169,9575373,-795,0,1655481592,6290.029745429994,-1170.1464869999982,24570.547635600007 2022-06-18,01:19:07.000,169,9575364,325,0,1655481593,6290.191416869995,-1170.1182904800007,24570.6524424 2022-06-18,01:19:08.000,169,9575358,-795,0,1655481594,6290.211625799995,-1170.12533961,24570.764236320007 2022-06-18,01:19:09.000,169,9575377,-795,0,1655481595,6290.245307349993,-1170.0759956999973,24570.764236320007 2022-06-18,01:19:10.000,169,9575429,-795,0,1655481596,6290.225098419993,-1170.0618974399986,24570.715326480007 2022-06-18,01:19:11.000,169,9575405,605,0,1655481597,6290.124053769992,-1170.068946569998,24570.645455280006 2022-06-18,01:19:12.000,169,9575401,-795,0,1655481598,6290.0701632899945,-1170.0759956999973,24570.547635600007 2022-06-18,01:19:13.000,169,9575355,-395,0,1655481599,6290.002800189999,-1170.068946569998,24570.547635600007 2022-06-18,01:19:14.000,169,9575413,-795,0,1655481600,6290.083635909992,-1170.090093959996,24570.708339359997 2022-06-18,01:19:15.000,169,9575404,525,0,1655481601,6290.083635909992,-1170.090093959996,24570.715326480007 2022-06-18,01:19:16.000,169,9575422,-795,0,1655481602,6289.996063879997,-1170.0830448299967,24570.687377999995 2022-06-18,01:19:17.000,169,9575374,-354,0,1655481603,6289.989327569994,-1170.0618974399986,24570.694365120005 2022-06-18,01:19:18.000,169,9575435,-795,0,1655481604,6289.975854949997,-1170.0759956999973,24570.694365120005 2022-06-18,01:19:19.000,169,9575392,445,0,1655481605,6289.847865059994,-1170.0971430899954,24570.56160984 2022-06-18,01:19:20.000,169,9575426,-795,0,1655481606,6289.814183509996,-1170.090093959996,24570.498725760008 2022-06-18,01:19:21.000,169,9575396,-795,0,1655481607,6289.780501959998,-1170.068946569998,24570.540648479997 2022-06-18,01:19:22.000,169,9575418,-795,0,1655481608,6289.659248379998,-1170.0971430899954,24570.407893200005 2022-06-18,01:19:23.000,169,9575362,-555,0,1655481609,6289.652512069995,-1170.0759956999973,24570.435841680002 2022-06-18,01:19:24.000,169,9575373,-795,0,1655481610,6289.793974579996,-1170.0759956999973,24570.638468159996 2022-06-18,01:19:25.000,169,9575405,-795,0,1655481611,6289.719875169998,-1170.0337009200011,24570.519687119995 2022-06-18,01:19:26.000,169,9575398,-795,0,1655481612,6289.726611479993,-1170.0125535299958,24570.547635600007 2022-06-18,01:19:27.000,169,9575435,45,0,1655481613,6289.692929929995,-1170.0125535299958,24570.5825712 2022-06-18,01:19:28.000,169,9575401,-795,0,1655481614,6289.7131388599955,-1169.977307879999,24570.53366136 2022-06-18,01:19:29.000,169,9575414,-35,0,1655481615,6289.612094209995,-1169.9491113600016,24570.44981592001 2022-06-18,01:19:30.000,169,9575392,-795,0,1655481616,6289.686193619993,-1169.9138657099975,24570.5825712 2022-06-18,01:19:31.000,169,9575316,-795,0,1655481617,6289.706402549993,-1169.88566919,24570.56859696001 2022-06-18,01:19:32.000,169,9575371,-395,0,1655481618,6289.639039449998,-1169.864521800002,24570.56160984 2022-06-18,01:19:33.000,169,9575363,-195,0,1655481619,6289.5649400399925,-1169.8081287599998,24570.456803040004 2022-06-18,01:19:34.000,169,9575404,965,0,1655481620,6289.524522179992,-1169.7869813700017,24570.372957599997 2022-06-18,01:19:35.000,169,9575437,725,0,1655481621,6289.531258489995,-1169.7728831099957,24570.470777279996 2022-06-18,01:19:36.000,169,9575408,-795,0,1655481622,6289.537994799997,-1169.7658339799964,24570.519687119995 2022-06-18,01:19:37.000,169,9575391,-515,0,1655481623,6289.410004909994,-1169.7517357199977,24570.36597048 2022-06-18,01:19:38.000,169,9575405,-795,0,1655481624,6289.517785869997,-1169.737637459999,24570.40090608001 2022-06-18,01:19:39.000,169,9575383,404,0,1655481625,6289.457159079997,-1169.7305883299996,24570.39391896 2022-06-18,01:19:40.000,169,9575328,1005,0,1655481626,6289.490840629995,-1169.7094409400015,24570.53366136 2022-06-18,01:19:41.000,169,9575377,-795,0,1655481627,6289.436950149997,-1169.7094409400015,24570.519687119995 2022-06-18,01:19:42.000,169,9575399,-795,0,1655481628,6289.282015019999,-1169.7023918100022,24570.34500912 2022-06-18,01:19:43.000,169,9575452,-795,0,1655481629,6289.255069779996,-1169.6741952899974,24570.39391896 2022-06-18,01:19:44.000,169,9575408,-795,0,1655481630,6289.147288819993,-1169.6953426799955,24570.324047759997 2022-06-18,01:19:45.000,169,9575435,-354,0,1655481631,6289.039507859998,-1169.6600970299987,24570.275137919998 2022-06-18,01:19:46.000,169,9575406,-795,0,1655481632,6289.154025129996,-1169.6319005100013,24570.44981592001 2022-06-18,01:19:47.000,169,9575409,445,0,1655481633,6288.904781659992,-1169.6530478999994,24570.093472800007 2022-06-18,01:19:48.000,169,9575382,365,0,1655481634,6288.985617379993,-1169.6600970299987,24570.275137919998 2022-06-18,01:19:49.000,169,9575407,-795,0,1655481635,6289.100134649998,-1169.6530478999994,24570.456803040004 2022-06-18,01:19:50.000,169,9575434,-795,0,1655481636,6289.019298929998,-1169.6600970299987,24570.28212504001 2022-06-18,01:19:51.000,169,9575385,1125,0,1655481637,6289.046244169993,-1169.6882935499962,24570.324047759997 2022-06-18,01:19:52.000,169,9575407,-795,0,1655481638,6289.019298929998,-1169.7235392000002,24570.261163680007 2022-06-18,01:19:53.000,169,9575379,-795,0,1655481639,6289.039507859998,-1169.7235392000002,24570.22622808 2022-06-18,01:19:54.000,169,9575374,-795,0,1655481640,6289.160761439998,-1169.737637459999,24570.36597048 2022-06-18,01:19:55.000,169,9575397,765,0,1655481641,6289.160761439998,-1169.7517357199977,24570.379944720007 2022-06-18,01:19:56.000,169,9575394,-555,0,1655481642,6289.154025129996,-1169.737637459999,24570.36597048 2022-06-18,01:19:57.000,169,9575419,-795,0,1655481643,6289.079925719998,-1169.7305883299996,24570.254176559996 2022-06-18,01:19:58.000,169,9575431,-795,0,1655481644,6289.052980479995,-1169.737637459999,24570.303086399996 2022-06-18,01:19:59.000,169,9575446,525,0,1655481645,6288.992353689995,-1169.7305883299996,24570.28212504001 2022-06-18,01:20:00.000,169,9575426,-795,0,1655481646,6288.911517969995,-1169.6882935499962,24570.22622808 2022-06-18,01:20:01.000,169,9575375,-74,0,1655481647,6288.844154869992,-1169.6741952899974,24570.324047759997 2022-06-18,01:20:02.000,169,9575364,-795,0,1655481648,6288.7363739099965,-1169.64599877,24570.191292480005 2022-06-18,01:20:03.000,169,9575386,845,0,1655481649,6288.689219739994,-1169.5896057299979,24570.212253840007 2022-06-18,01:20:04.000,169,9575392,325,0,1655481650,6288.675747119996,-1169.5473109500017,24570.338022000004 2022-06-18,01:20:05.000,169,9575335,-795,0,1655481651,6288.635329259996,-1169.5120652999976,24570.324047759997 2022-06-18,01:20:06.000,169,9575387,-795,0,1655481652,6288.581438779998,-1169.4415739999968,24570.23321520001 2022-06-18,01:20:07.000,169,9575320,-795,0,1655481653,6288.419767339998,-1169.40632835,24570.093472800007 2022-06-18,01:20:08.000,169,9575435,-795,0,1655481654,6288.433239959995,-1169.385180960002,24570.086485679996 2022-06-18,01:20:09.000,169,9575412,-795,0,1655481655,6288.487130439993,-1169.3640335699965,24570.212253840007 2022-06-18,01:20:10.000,169,9575377,924,0,1655481656,6288.534284609996,-1169.3781318299953,24570.22622808 2022-06-18,01:20:11.000,169,9575384,-795,0,1655481657,6288.534284609996,-1169.371082699996,24570.24718944 2022-06-18,01:20:12.000,169,9575357,605,0,1655481658,6288.534284609996,-1169.335837049999,24570.212253840007 2022-06-18,01:20:13.000,169,9575377,-795,0,1655481659,6288.446712579993,-1169.335837049999,24570.093472800007 2022-06-18,01:20:14.000,169,9575446,1005,0,1655481660,6288.473657819995,-1169.335837049999,24570.156356879997 2022-06-18,01:20:15.000,169,9575344,-795,0,1655481661,6288.399558409998,-1169.3569844399972,24570.100459920002 2022-06-18,01:20:16.000,169,9575345,-795,0,1655481662,6288.372613169995,-1169.371082699996,24570.1284084 2022-06-18,01:20:17.000,169,9575385,45,0,1655481663,6288.224414349999,-1169.3499353099978,24570.044562960007 2022-06-18,01:20:18.000,169,9575376,525,0,1655481664,6288.217678039997,-1169.3499353099978,24570.0585372 2022-06-18,01:20:19.000,169,9575339,-795,0,1655481665,6288.116633389996,-1169.335837049999,24569.925781920007 2022-06-18,01:20:20.000,169,9575385,-795,0,1655481666,6288.116633389996,-1169.3076405300017,24570.072511440005 2022-06-18,01:20:21.000,169,9575442,-795,0,1655481667,6288.056006599996,-1169.279444009997,24570.11443416001 2022-06-18,01:20:22.000,169,9575432,605,0,1655481668,6287.840444679998,-1169.2371492300008,24569.953730400004 2022-06-18,01:20:23.000,169,9575380,-795,0,1655481669,6287.665300619992,-1169.2441983600002,24569.855910720005 2022-06-18,01:20:24.000,169,9575476,-795,0,1655481670,6287.570992279994,-1169.2019035799967,24569.89084632 2022-06-18,01:20:25.000,169,9575382,-795,0,1655481671,6287.510365489994,-1169.1384614099952,24569.94674328001 2022-06-18,01:20:26.000,169,9575384,-114,0,1655481672,6287.3891119099935,-1169.1032157599984,24570.00962736 2022-06-18,01:20:27.000,169,9575411,-795,0,1655481673,6287.294803569996,-1169.0820683700003,24569.925781920007 2022-06-18,01:20:28.000,169,9575359,525,0,1655481674,6287.160077369997,-1169.0538718499956,24569.848923599995 2022-06-18,01:20:29.000,169,9575402,-795,0,1655481675,6287.1263958199925,-1169.0538718499956,24569.974691760006 2022-06-18,01:20:30.000,169,9575442,-395,0,1655481676,6287.065769029992,-1169.0256753299982,24569.89084632 2022-06-18,01:20:31.000,169,9575450,-795,0,1655481677,6286.984933309999,-1169.0186261999988,24569.848923599995 2022-06-18,01:20:32.000,169,9575444,-795,0,1655481678,6286.883888659999,-1169.0045279400001,24569.688219840005 2022-06-18,01:20:33.000,169,9575407,-795,0,1655481679,6286.803052939998,-1168.9904296800014,24569.69520696 2022-06-18,01:20:34.000,169,9575382,365,0,1655481680,6286.809789249994,-1168.969282289996,24569.848923599995 2022-06-18,01:20:35.000,169,9575385,-795,0,1655481681,6286.782844009998,-1168.9974788100008,24569.84193648 2022-06-18,01:20:36.000,169,9575412,-795,0,1655481682,6286.722217219998,-1169.0115770699995,24569.807000880006 2022-06-18,01:20:37.000,169,9575349,-795,0,1655481683,6286.540336849997,-1168.9974788100008,24569.660271360008 2022-06-18,01:20:38.000,169,9575381,-795,0,1655481684,6286.419083269997,-1168.948134899998,24569.541490320007 2022-06-18,01:20:39.000,169,9575398,-795,0,1655481685,6286.493182679995,-1168.92698751,24569.688219840005 2022-06-18,01:20:40.000,169,9575405,-795,0,1655481686,6286.472973749995,-1168.8987909899952,24569.639310000006 2022-06-18,01:20:41.000,169,9575398,-795,0,1655481687,6286.452764819995,-1168.835348820001,24569.604374399998 2022-06-18,01:20:42.000,169,9575404,-795,0,1655481688,6286.338247549997,-1168.8282996900016,24569.47860624 2022-06-18,01:20:43.000,169,9575379,485,0,1655481689,6286.398874339997,-1168.76485752,24569.471619120006 2022-06-18,01:20:44.000,169,9575361,-795,0,1655481690,6286.392138029994,-1168.7507592600014,24569.471619120006 2022-06-18,01:20:45.000,169,9575360,-795,0,1655481691,6286.439292199997,-1168.729611869996,24569.583413039996 2022-06-18,01:20:46.000,169,9575400,-795,0,1655481692,6286.446028509992,-1168.7507592600014,24569.513541839995 2022-06-18,01:20:47.000,169,9575332,-795,0,1655481693,6286.344983859999,-1168.7507592600014,24569.47860624 2022-06-18,01:20:48.000,169,9575377,605,0,1655481694,6286.331511239994,-1168.76485752,24569.324889600008 2022-06-18,01:20:49.000,169,9575339,-795,0,1655481695,6286.3180386199965,-1168.76485752,24569.366812319997 2022-06-18,01:20:50.000,169,9575383,-795,0,1655481696,6286.331511239994,-1168.7507592600014,24569.436683519998 2022-06-18,01:20:51.000,169,9575372,485,0,1655481697,6286.351720169994,-1168.7930540399975,24569.429696400002 2022-06-18,01:20:52.000,169,9575319,-475,0,1655481698,6286.324774929999,-1168.7789557799988,24569.401747920005 2022-06-18,01:20:53.000,169,9575456,-795,0,1655481699,6286.210257659994,-1168.7719066499994,24569.31091536 2022-06-18,01:20:54.000,169,9575442,-795,0,1655481700,6286.210257659994,-1168.76485752,24569.3598252 2022-06-18,01:20:55.000,169,9575408,-795,0,1655481701,6286.129421939993,-1168.76485752,24569.27597976001 2022-06-18,01:20:56.000,169,9575420,-795,0,1655481702,6286.115949319996,-1168.7578083900007,24569.27597976001 2022-06-18,01:20:57.000,169,9575369,565,0,1655481703,6286.028377289993,-1168.7366609999954,24569.150211599997 2022-06-18,01:20:58.000,169,9575429,-795,0,1655481704,6286.014904669995,-1168.7155136099973,24569.178160079995 2022-06-18,01:20:59.000,169,9575391,-795,0,1655481705,6286.035113599995,-1168.7014153499986,24569.206108560007 2022-06-18,01:21:00.000,169,9575391,-795,0,1655481706,6286.001432049998,-1168.7225627399966,24569.289954 2022-06-18,01:21:01.000,169,9575385,-795,0,1655481707,6285.981223119998,-1168.7225627399966,24569.234057040005 2022-06-18,01:21:02.000,169,9575415,-795,0,1655481708,6285.859969539997,-1168.7155136099973,24569.101301759998 2022-06-18,01:21:03.000,169,9575412,924,0,1655481709,6285.839760609997,-1168.7014153499986,24569.05937904001 2022-06-18,01:21:04.000,169,9575460,245,0,1655481710,6285.900387399997,-1168.6661697000018,24569.080340399996 2022-06-18,01:21:05.000,169,9575403,-795,0,1655481711,6285.907123709992,-1168.6661697000018,24569.080340399996 2022-06-18,01:21:06.000,169,9575356,-795,0,1655481712,6285.853233229995,-1168.6661697000018,24569.017456320005 2022-06-18,01:21:07.000,169,9575398,765,0,1655481713,6285.859969539997,-1168.6732188300011,24569.066366160005 2022-06-18,01:21:08.000,169,9575408,404,0,1655481714,6285.8128153699945,-1168.6661697000018,24568.933610879998 2022-06-18,01:21:09.000,169,9575420,1125,0,1655481715,6285.9273326399925,-1168.637973179997,24569.101301759998 2022-06-18,01:21:10.000,169,9575455,-795,0,1655481716,6285.934068949995,-1168.6520714399958,24569.066366160005 2022-06-18,01:21:11.000,169,9575430,-795,0,1655481717,6285.873442159995,-1168.6591205699951,24568.88470104 2022-06-18,01:21:12.000,169,9575407,-795,0,1655481718,6285.893651089995,-1168.6450223099964,24568.828804080003 2022-06-18,01:21:13.000,169,9575345,-795,0,1655481719,6285.9610141899975,-1168.637973179997,24568.88470104 2022-06-18,01:21:14.000,169,9575402,-795,0,1655481720,6286.021640979998,-1168.6591205699951,24568.870726800007 2022-06-18,01:21:15.000,169,9575421,-795,0,1655481721,6286.068795149993,-1168.6661697000018,24568.968546480006 2022-06-18,01:21:16.000,169,9575423,-795,0,1655481722,6286.1698397999935,-1168.6802679600005,24568.926623760002 2022-06-18,01:21:17.000,169,9575426,205,0,1655481723,6286.095740389996,-1168.6802679600005,24568.8357912 2022-06-18,01:21:18.000,169,9575411,-315,0,1655481724,6286.149630869993,-1168.708464479998,24568.968546480006 2022-06-18,01:21:19.000,169,9575424,445,0,1655481725,6286.136158249996,-1168.7014153499986,24568.870726800007 2022-06-18,01:21:20.000,169,9575383,325,0,1655481726,6286.102476699998,-1168.6873170899999,24568.870726800007 2022-06-18,01:21:21.000,169,9575361,-795,0,1655481727,6286.048586219993,-1168.6661697000018,24568.765919999998 2022-06-18,01:21:22.000,169,9575377,-795,0,1655481728,6286.095740389996,-1168.6943662199992,24568.849765440005 2022-06-18,01:21:23.000,169,9575414,685,0,1655481729,6286.089004079993,-1168.6943662199992,24568.85675256 2022-06-18,01:21:24.000,169,9575408,-795,0,1655481730,6286.122685629998,-1168.6450223099964,24568.919636640007 2022-06-18,01:21:25.000,169,9575477,-795,0,1655481731,6286.0553225299955,-1168.6238749199983,24568.89168816001 2022-06-18,01:21:26.000,169,9575432,-795,0,1655481732,6286.062058839998,-1168.595678400001,24568.89168816001 2022-06-18,01:21:27.000,169,9575453,-795,0,1655481733,6285.974486809995,-1168.5392853599988,24568.696048799997 2022-06-18,01:21:28.000,169,9575431,525,0,1655481734,6285.913860019995,-1168.4758431899972,24568.78688136 2022-06-18,01:21:29.000,169,9575432,-795,0,1655481735,6285.900387399997,-1168.433548410001,24568.71701016 2022-06-18,01:21:30.000,169,9575386,325,0,1655481736,6286.062058839998,-1168.377155369999,24568.821816960008 2022-06-18,01:21:31.000,169,9575396,-795,0,1655481737,6286.115949319996,-1168.3630571100002,24568.863739679997 2022-06-18,01:21:32.000,169,9575429,-795,0,1655481738,6286.176576109996,-1168.3630571100002,24568.828804080003 2022-06-18,01:21:33.000,169,9575391,-795,0,1655481739,6286.142894559998,-1168.398302759997,24568.730984400005 2022-06-18,01:21:34.000,169,9575402,-795,0,1655481740,6286.210257659994,-1168.398302759997,24568.821816960008 2022-06-18,01:21:35.000,169,9575387,805,0,1655481741,6286.216993969996,-1168.433548410001,24568.78688136 2022-06-18,01:21:36.000,169,9575372,-795,0,1655481742,6286.210257659994,-1168.468794059998,24568.744958639996 2022-06-18,01:21:37.000,169,9575404,-795,0,1655481743,6286.149630869993,-1168.5110888400013,24568.654126080008 2022-06-18,01:21:38.000,169,9575388,-795,0,1655481744,6286.156367179996,-1168.4969905799953,24568.68906168 2022-06-18,01:21:39.000,169,9575442,-795,0,1655481745,6286.062058839998,-1168.4969905799953,24568.682074560005 2022-06-18,01:21:40.000,169,9575384,404,0,1655481746,6286.136158249996,-1168.5322362299994,24568.765919999998 2022-06-18,01:21:41.000,169,9575407,-795,0,1655481747,6286.136158249996,-1168.5392853599988,24568.863739679997 2022-06-18,01:21:42.000,169,9575409,-795,0,1655481748,6285.9610141899975,-1168.5110888400013,24568.64015184 2022-06-18,01:21:43.000,169,9575382,-795,0,1655481749,6286.008168359993,-1168.504039710002,24568.591242000002 2022-06-18,01:21:44.000,169,9575457,-395,0,1655481750,6285.981223119998,-1168.433548410001,24568.654126080008 2022-06-18,01:21:45.000,169,9575372,1125,0,1655481751,6286.048586219993,-1168.377155369999,24568.730984400005 2022-06-18,01:21:46.000,169,9575354,-795,0,1655481752,6286.109213009993,-1168.2996149399987,24568.793868479996 2022-06-18,01:21:47.000,169,9575393,765,0,1655481753,6286.136158249996,-1168.250271029996,24568.751945760006 2022-06-18,01:21:48.000,169,9575370,-795,0,1655481754,6286.190048729994,-1168.193877990001,24568.66810032 2022-06-18,01:21:49.000,169,9575398,-795,0,1655481755,6286.324774929999,-1168.1233866900002,24568.77290712001 2022-06-18,01:21:50.000,169,9575431,-795,0,1655481756,6286.365192789999,-1168.0740427799974,24568.696048799997 2022-06-18,01:21:51.000,169,9575423,-795,0,1655481757,6286.378665409997,-1168.0599445199987,24568.703035920007 2022-06-18,01:21:52.000,169,9575347,525,0,1655481758,6286.493182679995,-1168.010600609996,24568.696048799997 2022-06-18,01:21:53.000,169,9575413,-795,0,1655481759,6286.466237439992,-1167.9824040899985,24568.612203360004 2022-06-18,01:21:54.000,169,9575414,-795,0,1655481760,6286.540336849997,-1168.0176497399952,24568.675087439995 2022-06-18,01:21:55.000,169,9575365,-795,0,1655481761,6286.648117809993,-1167.9824040899985,24568.744958639996 2022-06-18,01:21:56.000,169,9575343,285,0,1655481762,6286.648117809993,-1167.9683058299997,24568.758932880002 2022-06-18,01:21:57.000,169,9575368,-795,0,1655481763,6286.681799359998,-1167.975354959999,24568.80784272 2022-06-18,01:21:58.000,169,9575456,-795,0,1655481764,6286.594227329995,-1167.9401093100023,24568.68906168 2022-06-18,01:21:59.000,169,9575438,-795,0,1655481765,6286.607699949993,-1167.9260110499963,24568.73797152 2022-06-18,01:22:00.000,169,9575363,-795,0,1655481766,6286.600963639998,-1167.8907653999995,24568.751945760006 2022-06-18,01:22:01.000,169,9575419,285,0,1655481767,6286.493182679995,-1167.8555197499954,24568.696048799997 2022-06-18,01:22:02.000,169,9575438,-795,0,1655481768,6286.493182679995,-1167.827323229998,24568.647138959997 2022-06-18,01:22:03.000,169,9575374,1085,0,1655481769,6286.600963639998,-1167.7850284500018,24568.696048799997 2022-06-18,01:22:04.000,169,9575388,-795,0,1655481770,6286.654854119995,-1167.7074880200016,24568.78688136 2022-06-18,01:22:05.000,169,9575327,365,0,1655481771,6286.742426149998,-1167.6369967200008,24568.77290712001 2022-06-18,01:22:06.000,169,9575466,-795,0,1655481772,6286.728953529993,-1167.5524071600012,24568.730984400005 2022-06-18,01:22:07.000,169,9575393,-395,0,1655481773,6286.735689839996,-1167.4889649899997,24568.633164720006 2022-06-18,01:22:08.000,169,9575405,485,0,1655481774,6286.803052939998,-1167.4114245599994,24568.647138959997 2022-06-18,01:22:09.000,169,9575393,-795,0,1655481775,6286.937779139997,-1167.3409332599986,24568.71701016 2022-06-18,01:22:10.000,169,9575372,404,0,1655481776,6287.0320874799945,-1167.277491089997,24568.800855600006 2022-06-18,01:22:11.000,169,9575427,-795,0,1655481777,6287.052296409995,-1167.2492945699996,24568.793868479996 2022-06-18,01:22:12.000,169,9575381,-715,0,1655481778,6287.092714269995,-1167.2140489199955,24568.821816960008 2022-06-18,01:22:13.000,169,9575342,-795,0,1655481779,6287.018614859997,-1167.1717541399994,24568.654126080008 2022-06-18,01:22:14.000,169,9575473,525,0,1655481780,6287.065769029992,-1167.185852399998,24568.779894240004 2022-06-18,01:22:15.000,169,9575385,165,0,1655481781,6287.011878549994,-1167.1717541399994,24568.758932880002 2022-06-18,01:22:16.000,169,9575404,-595,0,1655481782,6286.964724379999,-1167.143557620002,24568.703035920007 2022-06-18,01:22:17.000,169,9575369,845,0,1655481783,6286.890624969994,-1167.1365084899953,24568.73797152 2022-06-18,01:22:18.000,169,9575384,-795,0,1655481784,6286.762635079998,-1167.1012628399985,24568.654126080008 2022-06-18,01:22:19.000,169,9575518,765,0,1655481785,6286.728953529993,-1167.0660171900017,24568.661113200003 2022-06-18,01:22:20.000,169,9575385,-795,0,1655481786,6286.695271979996,-1167.0519189299957,24568.793868479996 2022-06-18,01:22:21.000,169,9575372,-795,0,1655481787,6286.587491019993,-1166.9884767600015,24568.800855600006 2022-06-18,01:22:22.000,169,9575394,-795,0,1655481788,6286.452764819995,-1166.9743784999955,24568.612203360004 2022-06-18,01:22:23.000,169,9575395,-795,0,1655481789,6286.439292199997,-1166.9673293699962,24568.661113200003 2022-06-18,01:22:24.000,169,9575400,-795,0,1655481790,6286.419083269997,-1166.9532311099974,24568.730984400005 2022-06-18,01:22:25.000,169,9575396,-74,0,1655481791,6286.378665409997,-1166.92503459,24568.710023040003 2022-06-18,01:22:26.000,169,9575389,-595,0,1655481792,6286.405610649999,-1166.9109363300013,24568.72399728001 2022-06-18,01:22:27.000,169,9575383,-315,0,1655481793,6286.264148139999,-1166.9109363300013,24568.563293520005 2022-06-18,01:22:28.000,169,9575327,445,0,1655481794,6286.324774929999,-1166.903887200002,24568.633164720006 2022-06-18,01:22:29.000,169,9575411,-795,0,1655481795,6286.365192789999,-1166.9109363300013,24568.751945760006 2022-06-18,01:22:30.000,169,9575431,-795,0,1655481796,6286.338247549997,-1166.903887200002,24568.68906168 2022-06-18,01:22:31.000,169,9575373,-675,0,1655481797,6286.250675519994,-1166.92503459,24568.661113200003 2022-06-18,01:22:32.000,169,9575483,-795,0,1655481798,6286.250675519994,-1166.9179854600006,24568.514383680005 2022-06-18,01:22:33.000,169,9575370,-795,0,1655481799,6286.223730279999,-1166.8968380699953,24568.584254880006 2022-06-18,01:22:34.000,169,9575374,-795,0,1655481800,6286.223730279999,-1166.8827398099966,24568.528357919997 2022-06-18,01:22:35.000,169,9575378,-795,0,1655481801,6286.210257659994,-1166.889788939996,24568.55630640001 2022-06-18,01:22:36.000,169,9575443,-795,0,1655481802,6286.062058839998,-1166.903887200002,24568.486435200008 2022-06-18,01:22:37.000,169,9575414,-795,0,1655481803,6286.068795149993,-1166.8827398099966,24568.57028064 2022-06-18,01:22:38.000,169,9575424,-795,0,1655481804,6286.062058839998,-1166.8545432899991,24568.633164720006 2022-06-18,01:22:39.000,169,9575374,-795,0,1655481805,6285.981223119998,-1166.8545432899991,24568.647138959997 2022-06-18,01:22:40.000,169,9575370,-795,0,1655481806,6285.839760609997,-1166.8263467700017,24568.486435200008 2022-06-18,01:22:41.000,169,9575345,-155,0,1655481807,6285.846496919992,-1166.819297639995,24568.57028064 2022-06-18,01:22:42.000,169,9575339,565,0,1655481808,6285.819551679997,-1166.8263467700017,24568.57028064 2022-06-18,01:22:43.000,169,9575343,-795,0,1655481809,6285.785870129999,-1166.8051993799963,24568.563293520005 2022-06-18,01:22:44.000,169,9575405,-795,0,1655481810,6285.752188579994,-1166.8051993799963,24568.675087439995 2022-06-18,01:22:45.000,169,9575408,365,0,1655481811,6285.731979649994,-1166.7840519899983,24568.647138959997 2022-06-18,01:22:46.000,169,9575444,-795,0,1655481812,6285.624198689999,-1166.7488063400015,24568.654126080008 2022-06-18,01:22:47.000,169,9575380,445,0,1655481813,6285.469263559993,-1166.7488063400015,24568.514383680005 2022-06-18,01:22:48.000,169,9575398,-795,0,1655481814,6285.422109389998,-1166.68536417,24568.493422320003 2022-06-18,01:22:49.000,169,9575393,-795,0,1655481815,6285.442318319998,-1166.68536417,24568.54931928 2022-06-18,01:22:50.000,169,9575392,-795,0,1655481816,6285.449054629993,-1166.6642167800019,24568.633164720006 2022-06-18,01:22:51.000,169,9575323,725,0,1655481817,6285.428845699993,-1166.6289711299978,24568.60521624001 2022-06-18,01:22:52.000,169,9575371,605,0,1655481818,6285.381691529998,-1166.614872869999,24568.66810032 2022-06-18,01:22:53.000,169,9575389,-795,0,1655481819,6285.287383189992,-1166.593725480001,24568.465473840006 2022-06-18,01:22:54.000,169,9575420,285,0,1655481820,6285.267174259992,-1166.6078237399997,24568.577267759996 2022-06-18,01:22:55.000,169,9575377,-795,0,1655481821,6285.240229019997,-1166.6712659100012,24568.528357919997 2022-06-18,01:22:56.000,169,9575389,365,0,1655481822,6285.206547469992,-1166.6783150400006,24568.507396559995 2022-06-18,01:22:57.000,169,9575431,1085,0,1655481823,6285.125711749999,-1166.6924132999993,24568.395602640005 2022-06-18,01:22:58.000,169,9575400,-795,0,1655481824,6285.118975439997,-1166.7206098199968,24568.458486719996 2022-06-18,01:22:59.000,169,9575437,-795,0,1655481825,6285.172865919994,-1166.741757210002,24568.54931928 2022-06-18,01:23:00.000,169,9575348,-795,0,1655481826,6285.186338539999,-1166.7840519899983,24568.542332160003 2022-06-18,01:23:01.000,169,9575378,-795,0,1655481827,6285.132448059994,-1166.777002859999,24568.542332160003 2022-06-18,01:23:02.000,169,9575386,-795,0,1655481828,6285.038139719996,-1166.8474941599998,24568.297782960006 2022-06-18,01:23:03.000,169,9575441,-235,0,1655481829,6285.024667099999,-1166.833395900001,24568.430538239998 2022-06-18,01:23:04.000,169,9575419,-755,0,1655481830,6284.990985549994,-1166.8545432899991,24568.458486719996 2022-06-18,01:23:05.000,169,9575351,1045,0,1655481831,6285.011194479994,-1166.8756906799972,24568.423551120002 2022-06-18,01:23:06.000,169,9575371,-795,0,1655481832,6284.883204589998,-1166.8615924199985,24568.395602640005 2022-06-18,01:23:07.000,169,9575368,805,0,1655481833,6284.862995659998,-1166.8545432899991,24568.40258976 2022-06-18,01:23:08.000,169,9575422,-795,0,1655481834,6284.876468279996,-1166.8263467700017,24568.542332160003 2022-06-18,01:23:09.000,169,9575399,-795,0,1655481835,6284.836050419995,-1166.819297639995,24568.479448079997 2022-06-18,01:23:10.000,169,9575424,-795,0,1655481836,6284.842786729998,-1166.819297639995,24568.43752536001 2022-06-18,01:23:11.000,169,9575345,-795,0,1655481837,6284.748478389993,-1166.777002859999,24568.4514996 2022-06-18,01:23:12.000,169,9575369,1285,0,1655481838,6284.613752189995,-1166.7347080799955,24568.346692800005 2022-06-18,01:23:13.000,169,9575425,-795,0,1655481839,6284.526180159999,-1166.727658949996,24568.18598904 2022-06-18,01:23:14.000,169,9575354,404,0,1655481840,6284.687851599992,-1166.6642167800019,24568.479448079997 2022-06-18,01:23:15.000,169,9575382,845,0,1655481841,6284.667642669992,-1166.6219219999984,24568.50040944 2022-06-18,01:23:16.000,169,9575358,-795,0,1655481842,6284.647433739992,-1166.593725480001,24568.50040944 2022-06-18,01:23:17.000,169,9575401,-795,0,1655481843,6284.566598019999,-1166.5796272200023,24568.38861552001 2022-06-18,01:23:18.000,169,9575496,1085,0,1655481844,6284.586806949999,-1166.6007746100004,24568.43752536001 2022-06-18,01:23:19.000,169,9575360,205,0,1655481845,6284.559861709997,-1166.6007746100004,24568.465473840006 2022-06-18,01:23:20.000,169,9575392,-795,0,1655481846,6284.613752189995,-1166.614872869999,24568.367654160007 2022-06-18,01:23:21.000,169,9575408,-795,0,1655481847,6284.607015879992,-1166.6078237399997,24568.423551120002 2022-06-18,01:23:22.000,169,9575345,-795,0,1655481848,6284.633961119995,-1166.6007746100004,24568.339705679995 2022-06-18,01:23:23.000,169,9575340,-795,0,1655481849,6284.748478389993,-1166.6219219999984,24568.297782960006 2022-06-18,01:23:24.000,169,9575388,-195,0,1655481850,6284.755214699995,-1166.5796272200023,24568.4514996 2022-06-18,01:23:25.000,169,9575357,-795,0,1655481851,6284.809105179993,-1166.5514306999976,24568.395602640005 2022-06-18,01:23:26.000,169,9575379,-795,0,1655481852,6284.809105179993,-1166.5443815699982,24568.43752536001 2022-06-18,01:23:27.000,169,9575432,285,0,1655481853,6284.714796839995,-1166.5443815699982,24568.276821600004 2022-06-18,01:23:28.000,169,9575429,-795,0,1655481854,6284.775423629995,-1166.5161850500008,24568.26983448001 2022-06-18,01:23:29.000,169,9575399,-795,0,1655481855,6284.809105179993,-1166.502086790002,24568.43752536001 2022-06-18,01:23:30.000,169,9575368,-795,0,1655481856,6284.903413519998,-1166.466841139998,24568.416564000006 2022-06-18,01:23:31.000,169,9575408,-795,0,1655481857,6284.910149829993,-1166.4597920099986,24568.458486719996 2022-06-18,01:23:32.000,169,9575364,205,0,1655481858,6284.937095069996,-1166.4104480999958,24568.444512480004 2022-06-18,01:23:33.000,169,9575428,965,0,1655481859,6284.869731969993,-1166.3822515799984,24568.374641280003 2022-06-18,01:23:34.000,169,9575451,-795,0,1655481860,6284.943831379998,-1166.354055060001,24568.423551120002 2022-06-18,01:23:35.000,169,9575378,445,0,1655481861,6284.943831379998,-1166.3399568000023,24568.409576879996 2022-06-18,01:23:36.000,169,9575381,-795,0,1655481862,6284.903413519998,-1166.318809409997,24568.3816284 2022-06-18,01:23:37.000,169,9575413,1445,0,1655481863,6284.869731969993,-1166.2694655000014,24568.339705679995 2022-06-18,01:23:38.000,169,9575356,-795,0,1655481864,6284.869731969993,-1166.28356376,24568.33271856 2022-06-18,01:23:39.000,169,9575363,-795,0,1655481865,6284.970776619994,-1166.248318109996,24568.493422320003 2022-06-18,01:23:40.000,169,9575357,924,0,1655481866,6284.9842492399985,-1166.2060233299999,24568.493422320003 2022-06-18,01:23:41.000,169,9575446,-795,0,1655481867,6284.836050419995,-1166.1707776799958,24568.4514996 2022-06-18,01:23:42.000,169,9575310,-155,0,1655481868,6284.836050419995,-1166.1989742000005,24568.318744320008 2022-06-18,01:23:43.000,169,9575418,-795,0,1655481869,6284.977512929996,-1166.1848759400018,24568.416564000006 2022-06-18,01:23:44.000,169,9575448,-795,0,1655481870,6285.0044581699985,-1166.2060233299999,24568.47246096 2022-06-18,01:23:45.000,169,9575469,-395,0,1655481871,6285.017930789996,-1166.156679419997,24568.458486719996 2022-06-18,01:23:46.000,169,9575391,-795,0,1655481872,6285.011194479994,-1166.135532029999,24568.40258976 2022-06-18,01:23:47.000,169,9575383,445,0,1655481873,6284.9842492399985,-1166.114384640001,24568.38861552001 2022-06-18,01:23:48.000,169,9575397,-595,0,1655481874,6285.125711749999,-1166.1073355100016,24568.55630640001 2022-06-18,01:23:49.000,169,9575421,-795,0,1655481875,6285.105502819999,-1166.0861881199962,24568.61919048 2022-06-18,01:23:50.000,169,9575432,924,0,1655481876,6285.145920679999,-1166.0932372499956,24568.535345040007 2022-06-18,01:23:51.000,169,9575408,-795,0,1655481877,6285.172865919994,-1166.114384640001,24568.528357919997 2022-06-18,01:23:52.000,169,9575341,1245,0,1655481878,6285.152656989994,-1166.0932372499956,24568.4514996 2022-06-18,01:23:53.000,169,9575417,365,0,1655481879,6285.226756399992,-1166.0791389899969,24568.444512480004 2022-06-18,01:23:54.000,169,9575433,-795,0,1655481880,6285.401900459998,-1166.0932372499956,24568.57028064 2022-06-18,01:23:55.000,169,9575382,-475,0,1655481881,6285.502945109998,-1166.0720898599975,24568.633164720006 2022-06-18,01:23:56.000,169,9575332,885,0,1655481882,6285.529890349993,-1166.0791389899969,24568.598229119998 2022-06-18,01:23:57.000,169,9575434,205,0,1655481883,6285.556835589996,-1166.0861881199962,24568.542332160003 2022-06-18,01:23:58.000,169,9575404,-74,0,1655481884,6285.644407619999,-1166.0791389899969,24568.626177599996 2022-06-18,01:23:59.000,169,9575348,-795,0,1655481885,6285.671352859994,-1166.0791389899969,24568.612203360004 2022-06-18,01:24:00.000,169,9575439,-795,0,1655481886,6285.758924889997,-1166.0791389899969,24568.61919048 2022-06-18,01:24:01.000,169,9575363,725,0,1655481887,6285.873442159995,-1166.0720898599975,24568.612203360004 2022-06-18,01:24:02.000,169,9575396,-795,0,1655481888,6285.900387399997,-1166.04389334,24568.612203360004 2022-06-18,01:24:03.000,169,9575388,-795,0,1655481889,6285.987959429993,-1166.0297950800013,24568.57028064 2022-06-18,01:24:04.000,169,9575326,-795,0,1655481890,6286.021640979998,-1166.0368442100007,24568.57028064 2022-06-18,01:24:05.000,169,9575387,-795,0,1655481891,6286.196785039996,-1165.9945494299973,24568.751945760006 2022-06-18,01:24:06.000,169,9575368,124,0,1655481892,6286.284357069999,-1166.0015985599966,24568.696048799997 2022-06-18,01:24:07.000,169,9575379,1125,0,1655481893,6286.324774929999,-1166.0015985599966,24568.72399728001 2022-06-18,01:24:08.000,169,9575413,525,0,1655481894,6286.405610649999,-1165.987500299998,24568.744958639996 2022-06-18,01:24:09.000,169,9575387,-795,0,1655481895,6286.385401719999,-1165.9734020399992,24568.68906168 2022-06-18,01:24:10.000,169,9575433,-555,0,1655481896,6286.540336849997,-1165.9522546500011,24568.828804080003 2022-06-18,01:24:11.000,169,9575400,-235,0,1655481897,6286.627908879993,-1165.9381563899951,24568.89168816001 2022-06-18,01:24:12.000,169,9575411,605,0,1655481898,6286.742426149998,-1165.9593037800005,24568.88470104 2022-06-18,01:24:13.000,169,9575377,-315,0,1655481899,6286.836734489996,-1165.9311072599958,24568.793868479996 2022-06-18,01:24:14.000,169,9575417,-795,0,1655481900,6286.937779139997,-1165.9452055200018,24568.870726800007 2022-06-18,01:24:15.000,169,9575352,845,0,1655481901,6287.072505339995,-1165.9452055200018,24568.89168816001 2022-06-18,01:24:16.000,169,9575425,-795,0,1655481902,6287.119659509997,-1165.9381563899951,24568.898675280005 2022-06-18,01:24:17.000,169,9575408,845,0,1655481903,6287.146604749993,-1165.9099598699977,24568.8357912 2022-06-18,01:24:18.000,169,9575382,445,0,1655481904,6287.281330949998,-1165.9311072599958,24568.898675280005 2022-06-18,01:24:19.000,169,9575358,-795,0,1655481905,6287.4227934599985,-1165.9311072599958,24568.982520719997 2022-06-18,01:24:20.000,169,9575391,-795,0,1655481906,6287.530574419994,-1165.9381563899951,24569.05937904001 2022-06-18,01:24:21.000,169,9575411,-795,0,1655481907,6287.618146449997,-1165.9311072599958,24569.066366160005 2022-06-18,01:24:22.000,169,9575442,-795,0,1655481908,6287.6316190699945,-1165.9452055200018,24569.00348208 2022-06-18,01:24:23.000,169,9575387,285,0,1655481909,6287.786554199993,-1165.9593037800005,24569.010469199995 2022-06-18,01:24:24.000,169,9575390,-795,0,1655481910,6287.914544089996,-1165.9663529099998,24569.10828888001 2022-06-18,01:24:25.000,169,9575384,-515,0,1655481911,6288.002116119998,-1165.9734020399992,24569.094314640002 2022-06-18,01:24:26.000,169,9575356,525,0,1655481912,6288.096424459996,-1165.987500299998,24569.07335328 2022-06-18,01:24:27.000,169,9575346,-795,0,1655481913,6288.217678039997,-1165.9945494299973,24569.02444344 2022-06-18,01:24:28.000,169,9575407,-795,0,1655481914,6288.365876859993,-1166.008647689996,24569.185147200005 2022-06-18,01:24:29.000,169,9575416,245,0,1655481915,6288.446712579993,-1166.022745950002,24569.22706992001 2022-06-18,01:24:30.000,169,9575391,-795,0,1655481916,6288.527548299993,-1166.0368442100007,24569.255018400007 2022-06-18,01:24:31.000,169,9575408,485,0,1655481917,6288.594911399996,-1166.0720898599975,24569.255018400007 2022-06-18,01:24:32.000,169,9575398,485,0,1655481918,6288.621856639998,-1166.04389334,24569.164185840003 2022-06-18,01:24:33.000,169,9575421,-795,0,1655481919,6288.689219739994,-1166.0861881199962,24569.206108560007 2022-06-18,01:24:34.000,169,9575424,-795,0,1655481920,6288.891309039995,-1166.0791389899969,24569.415722159996 2022-06-18,01:24:35.000,169,9575383,605,0,1655481921,6289.019298929998,-1166.0791389899969,24569.422709280007 2022-06-18,01:24:36.000,169,9575405,685,0,1655481922,6289.0933983399955,-1166.1073355100016,24569.317902479997 2022-06-18,01:24:37.000,169,9575393,-795,0,1655481923,6289.180970369998,-1166.1002863800022,24569.331876720003 2022-06-18,01:24:38.000,169,9575394,-795,0,1655481924,6289.308960259994,-1166.1002863800022,24569.40873504 2022-06-18,01:24:39.000,169,9575425,-795,0,1655481925,6289.389795979994,-1166.1073355100016,24569.422709280007 2022-06-18,01:24:40.000,169,9575374,365,0,1655481926,6289.463895389992,-1166.114384640001,24569.52751608 2022-06-18,01:24:41.000,169,9575363,-795,0,1655481927,6289.504313249992,-1166.1002863800022,24569.380786560003 2022-06-18,01:24:42.000,169,9575380,525,0,1655481928,6289.517785869997,-1166.0861881199962,24569.47860624 2022-06-18,01:24:43.000,169,9575332,-315,0,1655481929,6289.652512069995,-1166.1002863800022,24569.520528960005 2022-06-18,01:24:44.000,169,9575412,-795,0,1655481930,6289.814183509996,-1166.1002863800022,24569.667258480004 2022-06-18,01:24:45.000,169,9575423,165,0,1655481931,6289.895019229996,-1166.114384640001,24569.69520696 2022-06-18,01:24:46.000,169,9575411,-555,0,1655481932,6289.868073989994,-1166.1284828999997,24569.604374399998 2022-06-18,01:24:47.000,169,9575403,285,0,1655481933,6289.9556460199965,-1166.1073355100016,24569.702194079997 2022-06-18,01:24:48.000,169,9575390,965,0,1655481934,6290.029745429994,-1166.135532029999,24569.709181200007 2022-06-18,01:24:49.000,169,9575412,-795,0,1655481935,6290.083635909992,-1166.1073355100016,24569.77905240001 2022-06-18,01:24:50.000,169,9575385,-74,0,1655481936,6290.1644716299925,-1166.0861881199962,24569.834949360004 2022-06-18,01:24:51.000,169,9575343,605,0,1655481937,6290.238571039998,-1166.0932372499956,24569.925781920007 2022-06-18,01:24:52.000,169,9575368,-795,0,1655481938,6290.278988899998,-1166.0650407299981,24569.869884959997 2022-06-18,01:24:53.000,169,9575373,-795,0,1655481939,6290.299197829998,-1166.04389334,24569.89783344001 2022-06-18,01:24:54.000,169,9575386,-795,0,1655481940,6290.366560929993,-1166.0368442100007,24569.939756159998 2022-06-18,01:24:55.000,169,9575400,-795,0,1655481941,6290.406978789993,-1166.0297950800013,24569.96071752 2022-06-18,01:24:56.000,169,9575371,-795,0,1655481942,6290.4271877199935,-1166.0156968199954,24569.953730400004 2022-06-18,01:24:57.000,169,9575360,-795,0,1655481943,6290.373297239996,-1166.0297950800013,24569.89783344001 2022-06-18,01:24:58.000,169,9575362,325,0,1655481944,6290.433924029996,-1166.0156968199954,24569.918794799996 2022-06-18,01:24:59.000,169,9575418,-74,0,1655481945,6290.568650229994,-1166.0297950800013,24570.03058872 2022-06-18,01:25:00.000,169,9575349,-515,0,1655481946,6290.662958569999,-1166.0156968199954,24570.135395519996 2022-06-18,01:25:01.000,169,9575378,404,0,1655481947,6290.689903809995,-1166.0368442100007,24570.184305359995 2022-06-18,01:25:02.000,169,9575370,1165,0,1655481948,6290.6696948799945,-1166.0368442100007,24570.044562960007 2022-06-18,01:25:03.000,169,9575395,765,0,1655481949,6290.710112739995,-1166.0579915999988,24570.1284084 2022-06-18,01:25:04.000,169,9575397,-795,0,1655481950,6290.757266909997,-1166.0650407299981,24570.1982796 2022-06-18,01:25:05.000,169,9575367,1005,0,1655481951,6290.851575249995,-1166.0932372499956,24570.23321520001 2022-06-18,01:25:06.000,169,9575373,-795,0,1655481952,6290.858311559998,-1166.1002863800022,24570.184305359995 2022-06-18,01:25:07.000,169,9575367,685,0,1655481953,6290.891993109995,-1166.114384640001,24570.184305359995 2022-06-18,01:25:08.000,169,9575351,-195,0,1655481954,6291.046928239994,-1166.1214337700003,24570.275137919998 2022-06-18,01:25:09.000,169,9575328,-795,0,1655481955,6291.080609789999,-1166.1425811599984,24570.31706064 2022-06-18,01:25:10.000,169,9575406,-795,0,1655481956,6291.087346099994,-1166.1707776799958,24570.36597048 2022-06-18,01:25:11.000,169,9575394,-74,0,1655481957,6291.080609789999,-1166.1496302899977,24570.310073520006 2022-06-18,01:25:12.000,169,9575353,-795,0,1655481958,6291.073873479996,-1166.1848759400018,24570.219240960003 2022-06-18,01:25:13.000,169,9575403,525,0,1655481959,6291.087346099994,-1166.1919250700012,24570.29609928 2022-06-18,01:25:14.000,169,9575310,-795,0,1655481960,6291.228808609994,-1166.2201215899986,24570.386931840003 2022-06-18,01:25:15.000,169,9575469,-795,0,1655481961,6291.228808609994,-1166.2060233299999,24570.477764400006 2022-06-18,01:25:16.000,169,9575330,-795,0,1655481962,6291.235544919997,-1166.2060233299999,24570.491738639997 2022-06-18,01:25:17.000,169,9575321,1085,0,1655481963,6291.2894353999945,-1166.262416370002,24570.407893200005 2022-06-18,01:25:18.000,169,9575398,-795,0,1655481964,6291.350062189995,-1166.2694655000014,24570.48475152 2022-06-18,01:25:19.000,169,9575368,-795,0,1655481965,6291.316380639997,-1166.2553672399954,24570.498725760008 2022-06-18,01:25:20.000,169,9575400,-795,0,1655481966,6291.370271119995,-1166.28356376,24570.477764400006 2022-06-18,01:25:21.000,169,9575392,765,0,1655481967,6291.377007429997,-1166.2976620199988,24570.505712880004 2022-06-18,01:25:22.000,169,9575371,-795,0,1655481968,6291.3837437399925,-1166.2976620199988,24570.491738639997 2022-06-18,01:25:23.000,169,9575326,325,0,1655481969,6291.410688979995,-1166.262416370002,24570.53366136 2022-06-18,01:25:24.000,169,9575320,-74,0,1655481970,6291.498261009998,-1166.2765146300007,24570.63148104 2022-06-18,01:25:25.000,169,9575343,-795,0,1655481971,6291.5319425599955,-1166.2976620199988,24570.659429519998 2022-06-18,01:25:26.000,169,9575437,-795,0,1655481972,6291.525206249993,-1166.3117602799975,24570.687377999995 2022-06-18,01:25:27.000,169,9575378,-795,0,1655481973,6291.511733629995,-1166.3329076699956,24570.56160984 2022-06-18,01:25:28.000,169,9575417,-475,0,1655481974,6291.572360419996,-1166.3329076699956,24570.596545440007 2022-06-18,01:25:29.000,169,9575377,445,0,1655481975,6291.639723519998,-1166.3399568000023,24570.68039088 2022-06-18,01:25:30.000,169,9575416,-795,0,1655481976,6291.740768169999,-1166.3470059300016,24570.771223440002 2022-06-18,01:25:31.000,169,9575413,1245,0,1655481977,6291.734031859996,-1166.3611041900003,24570.813146160006 2022-06-18,01:25:32.000,169,9575374,-795,0,1655481978,6291.787922339994,-1166.3611041900003,24570.778210559998 2022-06-18,01:25:33.000,169,9575405,325,0,1655481979,6291.781186029999,-1166.3822515799984,24570.659429519998 2022-06-18,01:25:34.000,169,9575423,-795,0,1655481980,6291.7744497199965,-1166.3681533199997,24570.806159039996 2022-06-18,01:25:35.000,169,9575335,-795,0,1655481981,6291.855285439997,-1166.3822515799984,24570.82013328 2022-06-18,01:25:36.000,169,9575381,525,0,1655481982,6291.794658649997,-1166.3893007099978,24570.708339359997 2022-06-18,01:25:37.000,169,9575359,-795,0,1655481983,6291.781186029999,-1166.3893007099978,24570.673403760004 2022-06-18,01:25:38.000,169,9575336,285,0,1655481984,6291.841812819999,-1166.4033989699965,24570.778210559998 2022-06-18,01:25:39.000,169,9575349,-795,0,1655481985,6291.862021749999,-1166.4174972299952,24570.764236320007 2022-06-18,01:25:40.000,169,9575334,725,0,1655481986,6291.942857469992,-1166.3963498399971,24570.890004480003 2022-06-18,01:25:41.000,169,9575348,-795,0,1655481987,6291.936121159997,-1166.3963498399971,24570.855068879995 2022-06-18,01:25:42.000,169,9575341,-795,0,1655481988,6291.801394959999,-1166.4104480999958,24570.708339359997 2022-06-18,01:25:43.000,169,9575455,1125,0,1655481989,6291.902439609992,-1166.4033989699965,24570.834107520008 2022-06-18,01:25:44.000,169,9575384,-315,0,1655481990,6291.862021749999,-1166.4104480999958,24570.813146160006 2022-06-18,01:25:45.000,169,9575411,-795,0,1655481991,6291.848549129994,-1166.4597920099986,24570.743274960005 2022-06-18,01:25:46.000,169,9575370,-515,0,1655481992,6292.003484259993,-1166.4386446200006,24570.86904312 2022-06-18,01:25:47.000,169,9575364,-795,0,1655481993,6292.070847359995,-1166.4386446200006,24571.022759759995 2022-06-18,01:25:48.000,169,9575294,-675,0,1655481994,6292.111265219995,-1166.4245463600018,24571.022759759995 2022-06-18,01:25:49.000,169,9575448,365,0,1655481995,6292.097792599998,-1166.4386446200006,24571.022759759995 2022-06-18,01:25:50.000,169,9575394,-795,0,1655481996,6292.138210459998,-1166.44569375,24571.022759759995 2022-06-18,01:25:51.000,169,9575379,-675,0,1655481997,6292.118001529998,-1166.4597920099986,24570.994811279998 2022-06-18,01:25:52.000,169,9575421,565,0,1655481998,6292.091056289995,-1166.5091359200014,24570.876030239997 2022-06-18,01:25:53.000,169,9575377,-795,0,1655481999,6292.111265219995,-1166.4950376599954,24570.883017360007 2022-06-18,01:25:54.000,169,9575375,-795,0,1655482000,6292.185364629993,-1166.502086790002,24571.092630959996 2022-06-18,01:25:55.000,169,9575401,45,0,1655482001,6292.272936659996,-1166.558479829997,24571.106605200002 2022-06-18,01:25:56.000,169,9575370,-795,0,1655482002,6292.272936659996,-1166.558479829997,24571.092630959996 2022-06-18,01:25:57.000,169,9575363,-795,0,1655482003,6292.2796729699985,-1166.5866763500017,24571.057695360003 2022-06-18,01:25:58.000,169,9575404,-795,0,1655482004,6292.360508689999,-1166.6430693899965,24571.127566560004 2022-06-18,01:25:59.000,169,9575412,-795,0,1655482005,6292.326827139994,-1166.6289711299978,24571.113592319998 2022-06-18,01:26:00.000,169,9575388,-795,0,1655482006,6292.387453929994,-1166.68536417,24571.113592319998 2022-06-18,01:26:01.000,169,9575411,685,0,1655482007,6292.326827139994,-1166.6994624299987,24571.036734 2022-06-18,01:26:02.000,169,9575384,605,0,1655482008,6292.340299759999,-1166.7135606899974,24571.036734 2022-06-18,01:26:03.000,169,9575411,-795,0,1655482009,6292.434608099997,-1166.7347080799955,24571.099618080007 2022-06-18,01:26:04.000,169,9575354,605,0,1655482010,6292.4884985799945,-1166.7629046000002,24571.211411999997 2022-06-18,01:26:05.000,169,9575323,725,0,1655482011,6292.515443819997,-1166.777002859999,24571.25333472 2022-06-18,01:26:06.000,169,9575420,-675,0,1655482012,6292.515443819997,-1166.8051993799963,24571.197437760005 2022-06-18,01:26:07.000,169,9575455,-74,0,1655482013,6292.481762269999,-1166.8474941599998,24571.07166960001 2022-06-18,01:26:08.000,169,9575437,-795,0,1655482014,6292.508707509995,-1166.8404450300004,24571.169489280008 2022-06-18,01:26:09.000,169,9575433,-795,0,1655482015,6292.549125369995,-1166.8545432899991,24571.225386240003 2022-06-18,01:26:10.000,169,9575375,445,0,1655482016,6292.643433709993,-1166.8756906799972,24571.274296080002 2022-06-18,01:26:11.000,169,9575396,924,0,1655482017,6292.650170019995,-1166.889788939996,24571.32320592 2022-06-18,01:26:12.000,169,9575386,-795,0,1655482018,6292.650170019995,-1166.903887200002,24571.28827032001 2022-06-18,01:26:13.000,169,9575390,485,0,1655482019,6292.6030158499925,-1166.9179854600006,24571.23237336 2022-06-18,01:26:14.000,169,9575438,325,0,1655482020,6292.6366973999975,-1166.9532311099974,24571.316218800006 2022-06-18,01:26:15.000,169,9575340,-395,0,1655482021,6292.6366973999975,-1166.9814276300021,24571.30224456 2022-06-18,01:26:16.000,169,9575414,-195,0,1655482022,6292.6366973999975,-1166.9955258900009,24571.316218800006 2022-06-18,01:26:17.000,169,9575383,-795,0,1655482023,6292.609752159995,-1167.0237224099983,24571.20442488 2022-06-18,01:26:18.000,169,9575422,-795,0,1655482024,6292.663642639993,-1167.037820669997,24571.316218800006 2022-06-18,01:26:19.000,169,9575350,-795,0,1655482025,6292.7512146699955,-1167.073066320001,24571.365128640005 2022-06-18,01:26:20.000,169,9575335,-795,0,1655482026,6292.737742049998,-1167.0801154500004,24571.4210256 2022-06-18,01:26:21.000,169,9575345,805,0,1655482027,6292.791632529996,-1167.129459359996,24571.386090000007 2022-06-18,01:26:22.000,169,9575442,-795,0,1655482028,6292.670378949995,-1167.1365084899953,24571.30224456 2022-06-18,01:26:23.000,169,9575430,-795,0,1655482029,6292.771423599996,-1167.16470501,24571.330193039998 2022-06-18,01:26:24.000,169,9575368,485,0,1655482030,6292.791632529996,-1167.1788032699988,24571.379102879997 2022-06-18,01:26:25.000,169,9575386,-354,0,1655482031,6292.818577769998,-1167.1929015299975,24571.393077120003 2022-06-18,01:26:26.000,169,9575365,-795,0,1655482032,6292.791632529996,-1167.235196310001,24571.32320592 2022-06-18,01:26:27.000,169,9575400,-395,0,1655482033,6292.8455230099935,-1167.256343699999,24571.358141519995 2022-06-18,01:26:28.000,169,9575384,-795,0,1655482034,6292.953303969996,-1167.2704419599977,24571.483909680006 2022-06-18,01:26:29.000,169,9575299,-795,0,1655482035,6293.013930759997,-1167.2986384799951,24571.476922559996 2022-06-18,01:26:30.000,169,9575398,365,0,1655482036,6292.966776589994,-1167.3268349999998,24571.414038480005 2022-06-18,01:26:31.000,169,9575352,-795,0,1655482037,6293.000458139999,-1167.3761789099954,24571.434999840007 2022-06-18,01:26:32.000,169,9575398,-795,0,1655482038,6292.912886109996,-1167.369129779996,24571.365128640005 2022-06-18,01:26:33.000,169,9575331,-795,0,1655482039,6292.939831349999,-1167.3973263000007,24571.393077120003 2022-06-18,01:26:34.000,169,9575429,-795,0,1655482040,6293.081293859999,-1167.4537193399956,24571.4908968 2022-06-18,01:26:35.000,169,9575375,-795,0,1655482041,6293.121711719992,-1167.474866730001,24571.511858160004 2022-06-18,01:26:36.000,169,9575319,365,0,1655482042,6293.128448029995,-1167.5101123799977,24571.532819520005 2022-06-18,01:26:37.000,169,9575389,-795,0,1655482043,6293.054348619997,-1167.5242106399965,24571.448974079998 2022-06-18,01:26:38.000,169,9575429,1245,0,1655482044,6293.114975409997,-1167.5383088999952,24571.553780880007 2022-06-18,01:26:39.000,169,9575421,525,0,1655482045,6293.1082390999945,-1167.5524071600012,24571.504871040008 2022-06-18,01:26:40.000,169,9575378,245,0,1655482046,6293.1082390999945,-1167.5947019399973,24571.525832399995 2022-06-18,01:26:41.000,169,9575389,685,0,1655482047,6293.141920649992,-1167.622898460002,24571.51884528 2022-06-18,01:26:42.000,169,9575392,-795,0,1655482048,6293.162129579992,-1167.6369967200008,24571.602690720007 2022-06-18,01:26:43.000,169,9575394,-795,0,1655482049,6293.135184339997,-1167.6863406299963,24571.476922559996 2022-06-18,01:26:44.000,169,9575400,-795,0,1655482050,6293.027403379994,-1167.679291499997,24571.476922559996 2022-06-18,01:26:45.000,169,9575381,-795,0,1655482051,6293.081293859999,-1167.6863406299963,24571.46993544 2022-06-18,01:26:46.000,169,9575460,365,0,1655482052,6293.175602199997,-1167.7074880200016,24571.56775512 2022-06-18,01:26:47.000,169,9575316,-795,0,1655482053,6293.162129579992,-1167.7568319299971,24571.58871648 2022-06-18,01:26:48.000,169,9575350,-715,0,1655482054,6293.135184339997,-1167.7779793199952,24571.525832399995 2022-06-18,01:26:49.000,169,9575396,-795,0,1655482055,6293.175602199997,-1167.8202740999986,24571.497883919998 2022-06-18,01:26:50.000,169,9575358,485,0,1655482056,6293.330537329995,-1167.8555197499954,24571.665574799998 2022-06-18,01:26:51.000,169,9575411,-795,0,1655482057,6293.357482569998,-1167.862568880002,24571.651600560006 2022-06-18,01:26:52.000,169,9575376,525,0,1655482058,6293.370955189996,-1167.8766671400008,24571.65858768 2022-06-18,01:26:53.000,169,9575363,-795,0,1655482059,6293.364218879993,-1167.918961919997,24571.58871648 2022-06-18,01:26:54.000,169,9575454,-795,0,1655482060,6293.391164119996,-1167.954207570001,24571.63762632 2022-06-18,01:26:55.000,169,9575392,-795,0,1655482061,6293.384427809993,-1167.954207570001,24571.630639200004 2022-06-18,01:26:56.000,169,9575450,-795,0,1655482062,6293.411373049996,-1168.0176497399952,24571.560768000003 2022-06-18,01:26:57.000,169,9575385,-795,0,1655482063,6293.397900429998,-1168.0176497399952,24571.497883919998 2022-06-18,01:26:58.000,169,9575360,-795,0,1655482064,6293.4652635299935,-1168.0387971300006,24571.560768000003 2022-06-18,01:26:59.000,169,9575417,-795,0,1655482065,6293.573044489996,-1168.0599445199987,24571.74243312001 2022-06-18,01:27:00.000,169,9575388,-515,0,1655482066,6293.579780799999,-1168.0951901699955,24571.728458880003 2022-06-18,01:27:01.000,169,9575337,605,0,1655482067,6293.5932534199965,-1168.0951901699955,24571.68653616 2022-06-18,01:27:02.000,169,9575395,445,0,1655482068,6293.539362939999,-1168.102239300002,24571.53980664 2022-06-18,01:27:03.000,169,9575406,-595,0,1655482069,6293.579780799999,-1168.1092884300015,24571.57474224001 2022-06-18,01:27:04.000,169,9575375,-795,0,1655482070,6293.606726039994,-1168.1163375600008,24571.63762632 2022-06-18,01:27:05.000,169,9575337,-795,0,1655482071,6293.613462349997,-1168.1515832099976,24571.651600560006 2022-06-18,01:27:06.000,169,9575439,725,0,1655482072,6293.586517109994,-1168.1727305999957,24571.665574799998 2022-06-18,01:27:07.000,169,9575400,-795,0,1655482073,6293.613462349997,-1168.158632339997,24571.609677840002 2022-06-18,01:27:08.000,169,9575346,-475,0,1655482074,6293.701034379992,-1168.2009271200004,24571.777368720002 2022-06-18,01:27:09.000,169,9575387,-795,0,1655482075,6293.734715929997,-1168.193877990001,24571.714484639997 2022-06-18,01:27:10.000,169,9575371,-114,0,1655482076,6293.714506999997,-1168.2220745099985,24571.728458880003 2022-06-18,01:27:11.000,169,9575329,525,0,1655482077,6293.721243309992,-1168.250271029996,24571.70749752 2022-06-18,01:27:12.000,169,9575381,1325,0,1655482078,6293.667352829994,-1168.250271029996,24571.553780880007 2022-06-18,01:27:13.000,169,9575389,45,0,1655482079,6293.714506999997,-1168.2714184200013,24571.525832399995 2022-06-18,01:27:14.000,169,9575367,205,0,1655482080,6293.808815339995,-1168.2784675500006,24571.735446 2022-06-18,01:27:15.000,169,9575389,-35,0,1655482081,6293.8559695099975,-1168.3348605899955,24571.75640736 2022-06-18,01:27:16.000,169,9575318,-795,0,1655482082,6293.889651059995,-1168.306664069998,24571.784355839998 2022-06-18,01:27:17.000,169,9575349,-795,0,1655482083,6293.849233199995,-1168.3489588500015,24571.700510400005 2022-06-18,01:27:18.000,169,9575452,-795,0,1655482084,6293.903123679993,-1168.3701062399996,24571.74243312001 2022-06-18,01:27:19.000,169,9575443,-795,0,1655482085,6293.862705819993,-1168.4053518899964,24571.616664959998 2022-06-18,01:27:20.000,169,9575443,-795,0,1655482086,6293.923332609993,-1168.4124010199957,24571.749420240005 2022-06-18,01:27:21.000,169,9575382,1285,0,1655482087,6293.997432019998,-1168.4476466699998,24571.735446 2022-06-18,01:27:22.000,169,9575377,-795,0,1655482088,6294.0647951199935,-1168.4546957999992,24571.784355839998 2022-06-18,01:27:23.000,169,9575398,-235,0,1655482089,6294.051322499996,-1168.4546957999992,24571.700510400005 2022-06-18,01:27:24.000,169,9575464,-795,0,1655482090,6294.0984766699985,-1168.4828923199966,24571.735446 2022-06-18,01:27:25.000,169,9575401,-795,0,1655482091,6294.165839769994,-1168.468794059998,24571.840252800008 2022-06-18,01:27:26.000,169,9575422,-795,0,1655482092,6294.192785009996,-1168.5110888400013,24571.749420240005 2022-06-18,01:27:27.000,169,9575411,-795,0,1655482093,6294.206257629994,-1168.5322362299994,24571.735446 2022-06-18,01:27:28.000,169,9575432,-795,0,1655482094,6294.179312389999,-1168.5533836199975,24571.679549040004 2022-06-18,01:27:29.000,169,9575401,605,0,1655482095,6294.118685599999,-1168.5674818799962,24571.497883919998 2022-06-18,01:27:30.000,169,9575436,-795,0,1655482096,6294.381401689992,-1168.5463344899981,24571.861214159995 2022-06-18,01:27:31.000,169,9575357,245,0,1655482097,6294.435292169997,-1168.5392853599988,24571.833265679998 2022-06-18,01:27:32.000,169,9575359,-795,0,1655482098,6294.543073129993,-1168.5815801400022,24571.840252800008 2022-06-18,01:27:33.000,169,9575426,-795,0,1655482099,6294.468973719995,-1168.5674818799962,24571.74243312001 2022-06-18,01:27:34.000,169,9575481,-795,0,1655482100,6294.650854089996,-1168.5745310099956,24571.833265679998 2022-06-18,01:27:35.000,169,9575385,-795,0,1655482101,6294.671063019996,-1168.5604327499968,24571.763394479996 2022-06-18,01:27:36.000,169,9575386,-795,0,1655482102,6294.731689809996,-1168.5886292700015,24571.798330080004 2022-06-18,01:27:37.000,169,9575432,1005,0,1655482103,6294.765371359994,-1168.5815801400022,24571.728458880003 2022-06-18,01:27:38.000,169,9575385,-795,0,1655482104,6294.866416009994,-1168.5886292700015,24571.763394479996 2022-06-18,01:27:39.000,169,9575398,-795,0,1655482105,6295.034823759997,-1168.5886292700015,24571.90313688 2022-06-18,01:27:40.000,169,9575414,-795,0,1655482106,6295.129132099995,-1168.595678400001,24571.882175519997 2022-06-18,01:27:41.000,169,9575398,-195,0,1655482107,6295.223440439993,-1168.595678400001,24571.91012400001 2022-06-18,01:27:42.000,169,9575454,-74,0,1655482108,6295.223440439993,-1168.6097766599996,24571.749420240005 2022-06-18,01:27:43.000,169,9575403,-795,0,1655482109,6295.364902949994,-1168.6097766599996,24571.8751884 2022-06-18,01:27:44.000,169,9575340,-515,0,1655482110,6295.459211289999,-1168.5886292700015,24571.90313688 2022-06-18,01:27:45.000,169,9575437,485,0,1655482111,6295.587201179995,-1168.6027275300003,24571.889162640007 2022-06-18,01:27:46.000,169,9575376,-595,0,1655482112,6295.499629149999,-1168.5745310099956,24571.763394479996 2022-06-18,01:27:47.000,169,9575345,605,0,1655482113,6295.688245829995,-1168.5674818799962,24571.85422704 2022-06-18,01:27:48.000,169,9575387,-795,0,1655482114,6295.897071439998,-1168.5533836199975,24571.979995199996 2022-06-18,01:27:49.000,169,9575389,-795,0,1655482115,6295.964434539994,-1168.5463344899981,24572.028905039995 2022-06-18,01:27:50.000,169,9575377,365,0,1655482116,6296.099160739999,-1168.5251871,24572.014930800004 2022-06-18,01:27:51.000,169,9575373,-795,0,1655482117,6296.186732769995,-1168.4969905799953,24571.979995199996 2022-06-18,01:27:52.000,169,9575400,-795,0,1655482118,6296.2743047999975,-1168.4828923199966,24571.92409824 2022-06-18,01:27:53.000,169,9575402,205,0,1655482119,6296.355140519998,-1168.468794059998,24571.95903384001 2022-06-18,01:27:54.000,169,9575445,525,0,1655482120,6296.597647679999,-1168.468794059998,24572.14069896 2022-06-18,01:27:55.000,169,9575420,-795,0,1655482121,6296.718901259999,-1168.468794059998,24572.168647439998 2022-06-18,01:27:56.000,169,9575345,-795,0,1655482122,6296.8401548399925,-1168.4405975400005,24572.1896088 2022-06-18,01:27:57.000,169,9575382,-795,0,1655482123,6296.900781629993,-1168.4405975400005,24572.09178912 2022-06-18,01:27:58.000,169,9575478,965,0,1655482124,6297.089398309996,-1168.398302759997,24572.1896088 2022-06-18,01:27:59.000,169,9575383,325,0,1655482125,6297.170234029996,-1168.4124010199957,24572.168647439998 2022-06-18,01:28:00.000,169,9575386,-795,0,1655482126,6297.318432849999,-1168.419450149995,24572.21057016 2022-06-18,01:28:01.000,169,9575418,-795,0,1655482127,6297.385795949995,-1168.4053518899964,24572.280441360002 2022-06-18,01:28:02.000,169,9575495,-795,0,1655482128,6297.4598953599925,-1168.3701062399996,24572.23851864 2022-06-18,01:28:03.000,169,9575382,-795,0,1655482129,6297.614830489998,-1168.3912536299977,24572.196595919995 2022-06-18,01:28:04.000,169,9575436,965,0,1655482130,6297.803447169994,-1168.3560079800009,24572.41319664001 2022-06-18,01:28:05.000,169,9575416,-795,0,1655482131,6297.938173369999,-1168.3842044999983,24572.420183760005 2022-06-18,01:28:06.000,169,9575370,-715,0,1655482132,6298.025745399995,-1168.3842044999983,24572.385248159997 2022-06-18,01:28:07.000,169,9575391,-795,0,1655482133,6298.032481709997,-1168.3630571100002,24572.301402720004 2022-06-18,01:28:08.000,169,9575425,-795,0,1655482134,6298.146998979995,-1168.3489588500015,24572.301402720004 2022-06-18,01:28:09.000,169,9575347,-795,0,1655482135,6298.274988869998,-1168.3560079800009,24572.448132240002 2022-06-18,01:28:10.000,169,9575411,-795,0,1655482136,6298.423187689994,-1168.3489588500015,24572.538964800005 2022-06-18,01:28:11.000,169,9575396,-795,0,1655482137,6298.530968649997,-1168.3348605899955,24572.54595192 2022-06-18,01:28:12.000,169,9575405,-795,0,1655482138,6298.625276989995,-1168.2996149399987,24572.538964800005 2022-06-18,01:28:13.000,169,9575355,-795,0,1655482139,6298.726321639995,-1168.306664069998,24572.552939039997 2022-06-18,01:28:14.000,169,9575391,-795,0,1655482140,6298.800421049993,-1168.2925658099994,24572.62979736001 2022-06-18,01:28:15.000,169,9575382,-795,0,1655482141,6298.901465699993,-1168.2996149399987,24572.587874640005 2022-06-18,01:28:16.000,169,9575359,805,0,1655482142,6298.989037729996,-1168.2996149399987,24572.587874640005 2022-06-18,01:28:17.000,169,9575315,805,0,1655482143,6299.049664519996,-1168.2925658099994,24572.497042080002 2022-06-18,01:28:18.000,169,9575361,-795,0,1655482144,6299.191127029997,-1168.28551668,24572.59486176 2022-06-18,01:28:19.000,169,9575408,-795,0,1655482145,6299.3123806099975,-1168.2714184200013,24572.769539759996 2022-06-18,01:28:20.000,169,9575386,-795,0,1655482146,6299.393216329998,-1168.250271029996,24572.776526880007 2022-06-18,01:28:21.000,169,9575403,-675,0,1655482147,6299.467315739996,-1168.264369290002,24572.846398080008 2022-06-18,01:28:22.000,169,9575423,-795,0,1655482148,6299.433634189998,-1168.250271029996,24572.720629919997 2022-06-18,01:28:23.000,169,9575329,645,0,1655482149,6299.460579429993,-1168.250271029996,24572.685694320004 2022-06-18,01:28:24.000,169,9575389,-795,0,1655482150,6299.561624079994,-1168.250271029996,24572.720629919997 2022-06-18,01:28:25.000,169,9575353,124,0,1655482151,6299.676141349999,-1168.264369290002,24572.86037232 2022-06-18,01:28:26.000,169,9575336,-795,0,1655482152,6299.703086589994,-1168.2361727699972,24572.88133368 2022-06-18,01:28:27.000,169,9575376,-795,0,1655482153,6299.777185999992,-1168.2573201599953,24572.846398080008 2022-06-18,01:28:28.000,169,9575325,-795,0,1655482154,6299.831076479997,-1168.2432218999966,24572.832423840002 2022-06-18,01:28:29.000,169,9575365,-795,0,1655482155,6299.9119121999975,-1168.2573201599953,24572.93024352 2022-06-18,01:28:30.000,169,9575370,85,0,1655482156,6299.9119121999975,-1168.2291236399979,24572.895307920007 2022-06-18,01:28:31.000,169,9575380,-795,0,1655482157,6299.891703269997,-1168.2361727699972,24572.91626928001 2022-06-18,01:28:32.000,169,9575362,-795,0,1655482158,6299.831076479997,-1168.2220745099985,24572.846398080008 2022-06-18,01:28:33.000,169,9575404,-795,0,1655482159,6299.837812789992,-1168.2361727699972,24572.86037232 2022-06-18,01:28:34.000,169,9575381,-795,0,1655482160,6299.965802679995,-1168.2361727699972,24573.014088960008 2022-06-18,01:28:35.000,169,9575399,845,0,1655482161,6299.918648509993,-1168.2220745099985,24572.951204880002 2022-06-18,01:28:36.000,169,9575363,285,0,1655482162,6299.965802679995,-1168.250271029996,24573.042037440006 2022-06-18,01:28:37.000,169,9575396,805,0,1655482163,6299.9321211299975,-1168.2573201599953,24572.986140479996 2022-06-18,01:28:38.000,169,9575422,-795,0,1655482164,6299.999484229993,-1168.264369290002,24573.056011679997 2022-06-18,01:28:39.000,169,9575391,-795,0,1655482165,6299.992747919998,-1168.2784675500006,24573.062998800007 2022-06-18,01:28:40.000,169,9575384,-795,0,1655482166,6300.006220539995,-1168.306664069998,24573.062998800007 2022-06-18,01:28:41.000,169,9575392,-795,0,1655482167,6299.979275299993,-1168.3419097200021,24573.07697304 2022-06-18,01:28:42.000,169,9575354,-795,0,1655482168,6299.959066369993,-1168.3489588500015,24573.0280632 2022-06-18,01:28:43.000,169,9575406,605,0,1655482169,6299.945593749995,-1168.4053518899964,24573.069985920003 2022-06-18,01:28:44.000,169,9575439,-795,0,1655482170,6299.972538989998,-1168.4124010199957,24573.021076080004 2022-06-18,01:28:45.000,169,9575370,-795,0,1655482171,6300.019693159993,-1168.4476466699998,24573.111908640007 2022-06-18,01:28:46.000,169,9575403,805,0,1655482172,6299.999484229993,-1168.489941449996,24573.13287000001 2022-06-18,01:28:47.000,169,9575406,-195,0,1655482173,6299.844549099995,-1168.4828923199966,24572.958192 2022-06-18,01:28:48.000,169,9575405,-795,0,1655482174,6299.851285409997,-1168.5251871,24572.91626928001 2022-06-18,01:28:49.000,169,9575386,-274,0,1655482175,6299.938857439993,-1168.5463344899981,24572.97915336 2022-06-18,01:28:50.000,169,9575420,805,0,1655482176,6300.006220539995,-1168.5533836199975,24573.111908640007 2022-06-18,01:28:51.000,169,9575421,-434,0,1655482177,6300.019693159993,-1168.5604327499968,24573.153831359996 2022-06-18,01:28:52.000,169,9575412,-795,0,1655482178,6300.006220539995,-1168.5463344899981,24573.111908640007 2022-06-18,01:28:53.000,169,9575363,-235,0,1655482179,6300.0264294699955,-1168.5674818799962,24573.07697304 2022-06-18,01:28:54.000,169,9575392,-795,0,1655482180,6299.999484229993,-1168.5674818799962,24573.104921519996 2022-06-18,01:28:55.000,169,9575411,924,0,1655482181,6299.884966959995,-1168.5674818799962,24572.944217760007 2022-06-18,01:28:56.000,169,9575390,-795,0,1655482182,6299.918648509993,-1168.5533836199975,24573.056011679997 2022-06-18,01:28:57.000,169,9575387,765,0,1655482183,6299.898439579993,-1168.5604327499968,24573.035050319995 2022-06-18,01:28:58.000,169,9575370,365,0,1655482184,6299.797394929992,-1168.6027275300003,24573.000114720002 2022-06-18,01:28:59.000,169,9575363,-795,0,1655482185,6299.858021719992,-1168.6027275300003,24573.042037440006 2022-06-18,01:29:00.000,169,9575334,-795,0,1655482186,6299.898439579993,-1168.6097766599996,24573.160818480006 2022-06-18,01:29:01.000,169,9575381,404,0,1655482187,6299.837812789992,-1168.6027275300003,24573.12588288 2022-06-18,01:29:02.000,169,9575410,685,0,1655482188,6299.743504449994,-1168.6027275300003,24572.97915336 2022-06-18,01:29:03.000,169,9575443,-395,0,1655482189,6299.676141349999,-1168.6520714399958,24573.042037440006 2022-06-18,01:29:04.000,169,9575387,-675,0,1655482190,6299.635723489999,-1168.6591205699951,24573.08396016001 2022-06-18,01:29:05.000,169,9575403,-755,0,1655482191,6299.602041939994,-1168.6661697000018,24573.062998800007 2022-06-18,01:29:06.000,169,9575377,325,0,1655482192,6299.514469909998,-1168.6943662199992,24572.972166240004 2022-06-18,01:29:07.000,169,9575354,525,0,1655482193,6299.467315739996,-1168.729611869996,24572.951204880002 2022-06-18,01:29:08.000,169,9575348,-795,0,1655482194,6299.480788359993,-1168.7507592600014,24573.014088960008 2022-06-18,01:29:09.000,169,9575329,-795,0,1655482195,6299.453843119998,-1168.743710130002,24573.035050319995 2022-06-18,01:29:10.000,169,9575359,-795,0,1655482196,6299.393216329998,-1168.76485752,24572.96517912001 2022-06-18,01:29:11.000,169,9575368,-795,0,1655482197,6299.332589539998,-1168.8001031699969,24572.895307920007 2022-06-18,01:29:12.000,169,9575405,725,0,1655482198,6299.271962749997,-1168.8282996900016,24572.76255264 2022-06-18,01:29:13.000,169,9575368,-354,0,1655482199,6299.204599649995,-1168.8282996900016,24572.81146248 2022-06-18,01:29:14.000,169,9575403,165,0,1655482200,6299.211335959997,-1168.8212505600022,24572.846398080008 2022-06-18,01:29:15.000,169,9575400,-795,0,1655482201,6299.265226439995,-1168.856496209999,24572.937230639996 2022-06-18,01:29:16.000,169,9575308,-795,0,1655482202,6299.231544889997,-1168.835348820001,24572.902295040003 2022-06-18,01:29:17.000,169,9575420,-795,0,1655482203,6299.204599649995,-1168.8212505600022,24572.874346560006 2022-06-18,01:29:18.000,169,9575421,-114,0,1655482204,6299.137236549999,-1168.8494470799997,24572.81146248 2022-06-18,01:29:19.000,169,9575349,685,0,1655482205,6299.123763929994,-1168.835348820001,24572.671720079998 2022-06-18,01:29:20.000,169,9575425,525,0,1655482206,6299.137236549999,-1168.8282996900016,24572.874346560006 2022-06-18,01:29:21.000,169,9575350,1445,0,1655482207,6299.110291309997,-1168.8212505600022,24572.825436720006 2022-06-18,01:29:22.000,169,9575352,-795,0,1655482208,6299.090082379997,-1168.835348820001,24572.755565520005 2022-06-18,01:29:23.000,169,9575367,-795,0,1655482209,6299.056400829999,-1168.8212505600022,24572.734604160003 2022-06-18,01:29:24.000,169,9575398,-795,0,1655482210,6299.056400829999,-1168.8212505600022,24572.839410959998 2022-06-18,01:29:25.000,169,9575351,765,0,1655482211,6299.015982969999,-1168.7930540399975,24572.846398080008 2022-06-18,01:29:26.000,169,9575388,285,0,1655482212,6298.9553561799985,-1168.8001031699969,24572.776526880007 2022-06-18,01:29:27.000,169,9575398,-795,0,1655482213,6298.854311529998,-1168.8071522999962,24572.650758719996 2022-06-18,01:29:28.000,169,9575441,-795,0,1655482214,6298.800421049993,-1168.7930540399975,24572.657745840006 2022-06-18,01:29:29.000,169,9575349,-795,0,1655482215,6298.8071573599955,-1168.8071522999962,24572.720629919997 2022-06-18,01:29:30.000,169,9575396,525,0,1655482216,6298.786948429995,-1168.7930540399975,24572.74159128 2022-06-18,01:29:31.000,169,9575425,-795,0,1655482217,6298.739794259993,-1168.7930540399975,24572.74857840001 2022-06-18,01:29:32.000,169,9575329,-795,0,1655482218,6298.685903779995,-1168.76485752,24572.720629919997 2022-06-18,01:29:33.000,169,9575357,-795,0,1655482219,6298.5646501999945,-1168.7930540399975,24572.657745840006 2022-06-18,01:29:34.000,169,9575410,-795,0,1655482220,6298.578122819992,-1168.7719066499994,24572.62281024 2022-06-18,01:29:35.000,169,9575366,-595,0,1655482221,6298.477078169999,-1168.7860049099982,24572.62281024 2022-06-18,01:29:36.000,169,9575438,1005,0,1655482222,6298.470341859997,-1168.7507592600014,24572.601848879996 2022-06-18,01:29:37.000,169,9575323,-795,0,1655482223,6298.369297209996,-1168.7930540399975,24572.504029199998 2022-06-18,01:29:38.000,169,9575386,-795,0,1655482224,6298.409715069996,-1168.7578083900007,24572.483067839996 2022-06-18,01:29:39.000,169,9575366,-74,0,1655482225,6298.463605549994,-1168.7860049099982,24572.601848879996 2022-06-18,01:29:40.000,169,9575319,565,0,1655482226,6298.443396619994,-1168.7719066499994,24572.601848879996 2022-06-18,01:29:41.000,169,9575360,645,0,1655482227,6298.402978759994,-1168.7930540399975,24572.608836000007 2022-06-18,01:29:42.000,169,9575355,-795,0,1655482228,6298.3221430399935,-1168.8142014299956,24572.448132240002 2022-06-18,01:29:43.000,169,9575382,525,0,1655482229,6298.328879349996,-1168.8071522999962,24572.441145120007 2022-06-18,01:29:44.000,169,9575380,-795,0,1655482230,6298.308670419996,-1168.7860049099982,24572.45511936 2022-06-18,01:29:45.000,169,9575376,-795,0,1655482231,6298.274988869998,-1168.8001031699969,24572.441145120007 2022-06-18,01:29:46.000,169,9575410,685,0,1655482232,6298.241307319993,-1168.8071522999962,24572.37826104 2022-06-18,01:29:47.000,169,9575358,-795,0,1655482233,6298.214362079998,-1168.7930540399975,24572.42717088 2022-06-18,01:29:48.000,169,9575409,445,0,1655482234,6298.120053739993,-1168.8282996900016,24572.364286799995 2022-06-18,01:29:49.000,169,9575364,-675,0,1655482235,6298.221098389993,-1168.7789557799988,24572.483067839996 2022-06-18,01:29:50.000,169,9575379,-795,0,1655482236,6298.221098389993,-1168.7578083900007,24572.42717088 2022-06-18,01:29:51.000,169,9575332,725,0,1655482237,6298.167207909995,-1168.76485752,24572.322364080006 2022-06-18,01:29:52.000,169,9575403,685,0,1655482238,6298.113317429998,-1168.7507592600014,24572.21057016 2022-06-18,01:29:53.000,169,9575391,-195,0,1655482239,6298.072899569997,-1168.7014153499986,24572.1896088 2022-06-18,01:29:54.000,169,9575373,1245,0,1655482240,6298.005536469995,-1168.6732188300011,24572.161660320002 2022-06-18,01:29:55.000,169,9575349,765,0,1655482241,6298.133526359998,-1168.6238749199983,24572.336338319998 2022-06-18,01:29:56.000,169,9575396,1085,0,1655482242,6298.126790049995,-1168.616825789999,24572.280441360002 2022-06-18,01:29:57.000,169,9575354,-795,0,1655482243,6298.099844809993,-1168.5886292700015,24572.301402720004 2022-06-18,01:29:58.000,169,9575401,245,0,1655482244,6297.951645989997,-1168.5533836199975,24572.112750480002 2022-06-18,01:29:59.000,169,9575466,-795,0,1655482245,6298.012272779997,-1168.5463344899981,24572.105763360007 2022-06-18,01:30:00.000,169,9575355,765,0,1655482246,6297.985327539995,-1168.5463344899981,24572.168647439998 2022-06-18,01:30:01.000,169,9575390,-795,0,1655482247,6297.924700749994,-1168.5463344899981,24572.168647439998 2022-06-18,01:30:02.000,169,9575341,725,0,1655482248,6297.823656099994,-1168.5392853599988,24572.14069896 2022-06-18,01:30:03.000,169,9575372,-155,0,1655482249,6297.783238239994,-1168.5463344899981,24572.063840640003 2022-06-18,01:30:04.000,169,9575378,-235,0,1655482250,6297.843865029994,-1168.5533836199975,24572.1896088 2022-06-18,01:30:05.000,169,9575404,5,0,1655482251,6297.796710859999,-1168.5533836199975,24572.105763360007 2022-06-18,01:30:06.000,169,9575376,325,0,1655482252,6297.729347759996,-1168.5815801400022,24572.09178912 2022-06-18,01:30:07.000,169,9575377,-475,0,1655482253,6297.628303109996,-1168.5745310099956,24571.92409824 2022-06-18,01:30:08.000,169,9575431,-515,0,1655482254,6297.574412629998,-1168.595678400001,24571.95903384001 2022-06-18,01:30:09.000,169,9575404,845,0,1655482255,6297.635039419998,-1168.595678400001,24572.035892160005 2022-06-18,01:30:10.000,169,9575370,-795,0,1655482256,6297.668720969996,-1168.6309240499977,24572.049866399997 2022-06-18,01:30:11.000,169,9575460,605,0,1655482257,6297.722611449994,-1168.6450223099964,24572.049866399997 2022-06-18,01:30:12.000,169,9575368,-795,0,1655482258,6297.722611449994,-1168.6802679600005,24572.07082776 2022-06-18,01:30:13.000,169,9575323,1205,0,1655482259,6297.668720969996,-1168.708464479998,24571.97300808 2022-06-18,01:30:14.000,169,9575394,-35,0,1655482260,6297.756292999999,-1168.729611869996,24572.000956559998 2022-06-18,01:30:15.000,169,9575332,525,0,1655482261,6297.729347759996,-1168.7578083900007,24571.91012400001 2022-06-18,01:30:16.000,169,9575392,805,0,1655482262,6297.783238239994,-1168.76485752,24571.889162640007 2022-06-18,01:30:17.000,169,9575363,-795,0,1655482263,6297.715875139998,-1168.7789557799988,24571.812304319996 2022-06-18,01:30:18.000,169,9575399,-795,0,1655482264,6297.729347759996,-1168.8001031699969,24571.82627856 2022-06-18,01:30:19.000,169,9575351,-795,0,1655482265,6297.864073959994,-1168.8142014299956,24571.952046719998 2022-06-18,01:30:20.000,169,9575399,205,0,1655482266,6297.830392409996,-1168.7930540399975,24571.91012400001 2022-06-18,01:30:21.000,169,9575368,165,0,1655482267,6297.830392409996,-1168.7789557799988,24571.917111120005 2022-06-18,01:30:22.000,169,9575382,5,0,1655482268,6297.709138829996,-1168.7860049099982,24571.777368720002 2022-06-18,01:30:23.000,169,9575375,-795,0,1655482269,6297.763029309994,-1168.7507592600014,24571.784355839998 2022-06-18,01:30:24.000,169,9575410,-795,0,1655482270,6297.756292999999,-1168.7578083900007,24571.79134296001 2022-06-18,01:30:25.000,169,9575352,-795,0,1655482271,6297.722611449994,-1168.743710130002,24571.812304319996 2022-06-18,01:30:26.000,169,9575318,-795,0,1655482272,6297.668720969996,-1168.729611869996,24571.74243312001 2022-06-18,01:30:27.000,169,9575389,-795,0,1655482273,6297.655248349998,-1168.7155136099973,24571.784355839998 2022-06-18,01:30:28.000,169,9575388,-795,0,1655482274,6297.729347759996,-1168.7225627399966,24571.847239920004 2022-06-18,01:30:29.000,169,9575341,645,0,1655482275,6297.763029309994,-1168.729611869996,24571.819291440006 2022-06-18,01:30:30.000,169,9575380,-795,0,1655482276,6297.688929899996,-1168.7014153499986,24571.861214159995 2022-06-18,01:30:31.000,169,9575402,-795,0,1655482277,6297.621566799993,-1168.6732188300011,24571.749420240005 2022-06-18,01:30:32.000,169,9575342,-795,0,1655482278,6297.466631669995,-1168.7014153499986,24571.602690720007 2022-06-18,01:30:33.000,169,9575378,-795,0,1655482279,6297.520522149993,-1168.6661697000018,24571.644613439996 2022-06-18,01:30:34.000,169,9575363,-795,0,1655482280,6297.587885249995,-1168.6802679600005,24571.79134296001 2022-06-18,01:30:35.000,169,9575377,-795,0,1655482281,6297.574412629998,-1168.6873170899999,24571.8053172 2022-06-18,01:30:36.000,169,9575352,-315,0,1655482282,6297.527258459995,-1168.6873170899999,24571.8751884 2022-06-18,01:30:37.000,169,9575409,765,0,1655482283,6297.486840599995,-1168.7155136099973,24571.728458880003 2022-06-18,01:30:38.000,169,9575396,-675,0,1655482284,6297.480104289993,-1168.743710130002,24571.75640736 2022-06-18,01:30:39.000,169,9575327,805,0,1655482285,6297.486840599995,-1168.7507592600014,24571.749420240005 2022-06-18,01:30:40.000,169,9575406,-795,0,1655482286,6297.406004879995,-1168.8282996900016,24571.721471760007 2022-06-18,01:30:41.000,169,9575406,965,0,1655482287,6297.406004879995,-1168.8635453399984,24571.693523279995 2022-06-18,01:30:42.000,169,9575366,-795,0,1655482288,6297.338641779999,-1168.9340366399992,24571.630639200004 2022-06-18,01:30:43.000,169,9575391,445,0,1655482289,6297.298223919999,-1168.9763314199954,24571.58871648 2022-06-18,01:30:44.000,169,9575359,-235,0,1655482290,6297.338641779999,-1168.9974788100008,24571.721471760007 2022-06-18,01:30:45.000,169,9575366,-795,0,1655482291,6297.304960229994,-1169.0468227199963,24571.721471760007 2022-06-18,01:30:46.000,169,9575389,-795,0,1655482292,6297.278014989999,-1169.096166629999,24571.602690720007 2022-06-18,01:30:47.000,169,9575360,485,0,1655482293,6297.129816169996,-1169.1455105400019,24571.525832399995 2022-06-18,01:30:48.000,169,9575393,-235,0,1655482294,6297.176970339999,-1169.1455105400019,24571.483909680006 2022-06-18,01:30:49.000,169,9575457,-555,0,1655482295,6297.075925689998,-1169.1596088000006,24571.434999840007 2022-06-18,01:30:50.000,169,9575380,-795,0,1655482296,6297.170234029996,-1169.1807561899986,24571.57474224001 2022-06-18,01:30:51.000,169,9575401,-315,0,1655482297,6297.197179269999,-1169.2160018399954,24571.553780880007 2022-06-18,01:30:52.000,169,9575354,-795,0,1655482298,6297.176970339999,-1169.2019035799967,24571.497883919998 2022-06-18,01:30:53.000,169,9575384,-795,0,1655482299,6297.224124509994,-1169.2371492300008,24571.62365208001 2022-06-18,01:30:54.000,169,9575374,-795,0,1655482300,6297.176970339999,-1169.2723948799976,24571.58871648 2022-06-18,01:30:55.000,169,9575314,404,0,1655482301,6297.1365524799985,-1169.2935422699957,24571.497883919998 2022-06-18,01:30:56.000,169,9575333,-795,0,1655482302,6297.035507829998,-1169.2864931399963,24571.40006424 2022-06-18,01:30:57.000,169,9575317,1085,0,1655482303,6297.022035209993,-1169.3005914000023,24571.37211576 2022-06-18,01:30:58.000,169,9575346,525,0,1655482304,6297.089398309996,-1169.2864931399963,24571.497883919998 2022-06-18,01:30:59.000,169,9575390,-155,0,1655482305,6297.075925689998,-1169.3005914000023,24571.57474224001 2022-06-18,01:31:00.000,169,9575380,-675,0,1655482306,6296.981617349993,-1169.2935422699957,24571.553780880007 2022-06-18,01:31:01.000,169,9575421,565,0,1655482307,6296.968144729995,-1169.3287879199997,24571.560768000003 2022-06-18,01:31:02.000,169,9575357,-795,0,1655482308,6296.873836389997,-1169.3076405300017,24571.393077120003 2022-06-18,01:31:03.000,169,9575368,-354,0,1655482309,6296.819945909992,-1169.2864931399963,24571.344167280004 2022-06-18,01:31:04.000,169,9575335,205,0,1655482310,6296.799736979992,-1169.335837049999,24571.316218800006 2022-06-18,01:31:05.000,169,9575435,-795,0,1655482311,6296.8401548399925,-1169.3499353099978,24571.434999840007 2022-06-18,01:31:06.000,169,9575331,-795,0,1655482312,6296.887309009995,-1169.3499353099978,24571.428012719996 2022-06-18,01:31:07.000,169,9575395,-795,0,1655482313,6296.880572699993,-1169.3781318299953,24571.40705136001 2022-06-18,01:31:08.000,169,9575403,-315,0,1655482314,6296.860363769993,-1169.4486231299961,24571.386090000007 2022-06-18,01:31:09.000,169,9575330,-795,0,1655482315,6296.907517939995,-1169.4556722599955,24571.476922559996 2022-06-18,01:31:10.000,169,9575403,-795,0,1655482316,6296.867100079995,-1169.4627213900021,24571.428012719996 2022-06-18,01:31:11.000,169,9575452,-795,0,1655482317,6296.833418529997,-1169.4838687800002,24571.358141519995 2022-06-18,01:31:12.000,169,9575419,-795,0,1655482318,6296.772791739997,-1169.4909179099996,24571.28827032001 2022-06-18,01:31:13.000,169,9575369,765,0,1655482319,6296.685219709994,-1169.5261635599963,24571.25333472 2022-06-18,01:31:14.000,169,9575357,-795,0,1655482320,6296.718901259999,-1169.5120652999976,24571.330193039998 2022-06-18,01:31:15.000,169,9575357,-515,0,1655482321,6296.698692329999,-1169.540261819995,24571.358141519995 2022-06-18,01:31:16.000,169,9575379,645,0,1655482322,6296.685219709994,-1169.5261635599963,24571.45596120001 2022-06-18,01:31:17.000,169,9575325,-114,0,1655482323,6296.671747089997,-1169.519114429997,24571.428012719996 2022-06-18,01:31:18.000,169,9575483,205,0,1655482324,6296.611120299996,-1169.5261635599963,24571.358141519995 2022-06-18,01:31:19.000,169,9575342,-795,0,1655482325,6296.469657789996,-1169.497967039999,24571.25333472 2022-06-18,01:31:20.000,169,9575357,-795,0,1655482326,6296.5370208899985,-1169.4697705200015,24571.379102879997 2022-06-18,01:31:21.000,169,9575360,-155,0,1655482327,6296.530284579996,-1169.4838687800002,24571.330193039998 2022-06-18,01:31:22.000,169,9575353,-795,0,1655482328,6296.557229819999,-1169.4486231299961,24571.344167280004 2022-06-18,01:31:23.000,169,9575336,1005,0,1655482329,6296.496603029998,-1169.4133774799993,24571.30224456 2022-06-18,01:31:24.000,169,9575404,-795,0,1655482330,6296.4831304099935,-1169.3922300900012,24571.23237336 2022-06-18,01:31:25.000,169,9575345,205,0,1655482331,6296.550493509996,-1169.3781318299953,24571.337180160008 2022-06-18,01:31:26.000,169,9575402,605,0,1655482332,6296.516811959998,-1169.371082699996,24571.295257440004 2022-06-18,01:31:27.000,169,9575310,-795,0,1655482333,6296.496603029998,-1169.3499353099978,24571.274296080002 2022-06-18,01:31:28.000,169,9575416,-795,0,1655482334,6296.409030999996,-1169.371082699996,24571.211411999997 2022-06-18,01:31:29.000,169,9575417,885,0,1655482335,6296.361876829993,-1169.3499353099978,24571.148527920006 2022-06-18,01:31:30.000,169,9575395,-434,0,1655482336,6296.422503619993,-1169.371082699996,24571.28827032001 2022-06-18,01:31:31.000,169,9575426,-795,0,1655482337,6296.429239929996,-1169.3640335699965,24571.3511544 2022-06-18,01:31:32.000,169,9575369,-434,0,1655482338,6296.355140519998,-1169.3781318299953,24571.330193039998 2022-06-18,01:31:33.000,169,9575409,-795,0,1655482339,6296.267568489995,-1169.4133774799993,24571.162502159998 2022-06-18,01:31:34.000,169,9575404,-195,0,1655482340,6296.233886939997,-1169.3992792200006,24571.260321839996 2022-06-18,01:31:35.000,169,9575355,-795,0,1655482341,6296.132842289997,-1169.427475739998,24571.197437760005 2022-06-18,01:31:36.000,169,9575370,605,0,1655482342,6296.078951809999,-1169.4204266099987,24571.218399120007 2022-06-18,01:31:37.000,169,9575322,685,0,1655482343,6295.991379779996,-1169.427475739998,24571.06468248 2022-06-18,01:31:38.000,169,9575348,-795,0,1655482344,6296.018325019999,-1169.4486231299961,24571.13455368 2022-06-18,01:31:39.000,169,9575409,805,0,1655482345,6296.018325019999,-1169.4415739999968,24571.197437760005 2022-06-18,01:31:40.000,169,9575357,-795,0,1655482346,6296.038533949999,-1169.4697705200015,24571.246347600005 2022-06-18,01:31:41.000,169,9575472,-795,0,1655482347,6296.011588709996,-1169.4486231299961,24571.23936048001 2022-06-18,01:31:42.000,169,9575418,-795,0,1655482348,6295.903807749994,-1169.4697705200015,24571.050708240007 2022-06-18,01:31:43.000,169,9575376,-195,0,1655482349,6295.930752989996,-1169.4486231299961,24571.022759759995 2022-06-18,01:31:44.000,169,9575346,-315,0,1655482350,6295.937489299999,-1169.4627213900021,24571.050708240007 2022-06-18,01:31:45.000,169,9575398,-795,0,1655482351,6295.897071439998,-1169.4838687800002,24571.06468248 2022-06-18,01:31:46.000,169,9575405,445,0,1655482352,6295.809499409996,-1169.4768196500008,24571.008785520004 2022-06-18,01:31:47.000,169,9575396,-795,0,1655482353,6295.809499409996,-1169.497967039999,24571.043721119997 2022-06-18,01:31:48.000,169,9575361,-795,0,1655482354,6295.856653579998,-1169.5120652999976,24571.092630959996 2022-06-18,01:31:49.000,169,9575344,285,0,1655482355,6295.829708339996,-1169.4909179099996,24571.106605200002 2022-06-18,01:31:50.000,169,9575379,-795,0,1655482356,6295.614146419997,-1169.4627213900021,24570.90397872001 2022-06-18,01:31:51.000,169,9575387,-434,0,1655482357,6295.492892839997,-1169.4768196500008,24570.806159039996 2022-06-18,01:31:52.000,169,9575445,565,0,1655482358,6295.546783319995,-1169.5120652999976,24570.938914320002 2022-06-18,01:31:53.000,169,9575342,-795,0,1655482359,6295.5265743899945,-1169.519114429997,24570.994811279998 2022-06-18,01:31:54.000,169,9575357,-795,0,1655482360,6295.506365459994,-1169.4768196500008,24571.029746880005 2022-06-18,01:31:55.000,169,9575417,765,0,1655482361,6295.324485089994,-1169.5261635599963,24570.834107520008 2022-06-18,01:31:56.000,169,9575419,-795,0,1655482362,6295.324485089994,-1169.519114429997,24570.91795296 2022-06-18,01:31:57.000,169,9575346,-795,0,1655482363,6295.243649369993,-1169.5120652999976,24570.855068879995 2022-06-18,01:31:58.000,169,9575390,-795,0,1655482364,6295.270594609996,-1169.5120652999976,24570.924940079996 2022-06-18,01:31:59.000,169,9575360,445,0,1655482365,6295.1695499599955,-1169.540261819995,24570.90397872001 2022-06-18,01:32:00.000,169,9575352,365,0,1655482366,6295.142604719993,-1169.497967039999,24570.90397872001 2022-06-18,01:32:01.000,169,9575381,-795,0,1655482367,6295.095450549998,-1169.5050161699983,24570.8969916 2022-06-18,01:32:02.000,169,9575340,924,0,1655482368,6295.048296379995,-1169.519114429997,24570.813146160006 2022-06-18,01:32:03.000,169,9575365,845,0,1655482369,6295.001142209992,-1169.5332126899957,24570.806159039996 2022-06-18,01:32:04.000,169,9575345,-795,0,1655482370,6295.048296379995,-1169.554360080001,24570.91795296 2022-06-18,01:32:05.000,169,9575387,765,0,1655482371,6294.953988039997,-1169.554360080001,24570.890004480003 2022-06-18,01:32:06.000,169,9575399,-795,0,1655482372,6294.866416009994,-1169.554360080001,24570.834107520008 2022-06-18,01:32:07.000,169,9575391,-795,0,1655482373,6294.738426119999,-1169.5966548599972,24570.694365120005 2022-06-18,01:32:08.000,169,9575389,-515,0,1655482374,6294.677799329998,-1169.5825565999985,24570.638468159996 2022-06-18,01:32:09.000,169,9575417,-74,0,1655482375,6294.684535639994,-1169.610753119996,24570.743274960005 2022-06-18,01:32:10.000,169,9575403,-235,0,1655482376,6294.637381469998,-1169.5966548599972,24570.715326480007 2022-06-18,01:32:11.000,169,9575408,-795,0,1655482377,6294.543073129993,-1169.610753119996,24570.673403760004 2022-06-18,01:32:12.000,169,9575382,-795,0,1655482378,6294.516127889998,-1169.6319005100013,24570.70135224 2022-06-18,01:32:13.000,169,9575370,1245,0,1655482379,6294.388137999995,-1169.6178022499953,24570.61750680001 2022-06-18,01:32:14.000,169,9575445,-155,0,1655482380,6294.354456449997,-1169.6178022499953,24570.6524424 2022-06-18,01:32:15.000,169,9575372,805,0,1655482381,6294.233202869997,-1169.6319005100013,24570.63148104 2022-06-18,01:32:16.000,169,9575344,-795,0,1655482382,6294.165839769994,-1169.6600970299987,24570.5825712 2022-06-18,01:32:17.000,169,9575405,-195,0,1655482383,6294.017640949998,-1169.6812444199968,24570.48475152 2022-06-18,01:32:18.000,169,9575354,565,0,1655482384,6293.997432019998,-1169.6882935499962,24570.526674240005 2022-06-18,01:32:19.000,169,9575324,-795,0,1655482385,6293.963750469993,-1169.7023918100022,24570.610519679998 2022-06-18,01:32:20.000,169,9575350,-555,0,1655482386,6293.916596299998,-1169.6953426799955,24570.575584080005 2022-06-18,01:32:21.000,169,9575356,-795,0,1655482387,6293.889651059995,-1169.7446865899983,24570.53366136 2022-06-18,01:32:22.000,169,9575398,-795,0,1655482388,6293.721243309992,-1169.7517357199977,24570.407893200005 2022-06-18,01:32:23.000,169,9575485,-795,0,1655482389,6293.687561759994,-1169.7658339799964,24570.39391896 2022-06-18,01:32:24.000,169,9575370,-795,0,1655482390,6293.687561759994,-1169.8081287599998,24570.442828799998 2022-06-18,01:32:25.000,169,9575388,-795,0,1655482391,6293.626934969994,-1169.8222270199985,24570.41488032 2022-06-18,01:32:26.000,169,9575384,605,0,1655482392,6293.539362939999,-1169.850423539996,24570.29609928 2022-06-18,01:32:27.000,169,9575364,1245,0,1655482393,6293.525890319994,-1169.8433744099966,24570.31706064 2022-06-18,01:32:28.000,169,9575381,-475,0,1655482394,6293.525890319994,-1169.88566919,24570.351996239995 2022-06-18,01:32:29.000,169,9575324,-795,0,1655482395,6293.492208769996,-1169.864521800002,24570.407893200005 2022-06-18,01:32:30.000,169,9575417,325,0,1655482396,6293.370955189996,-1169.8715709300013,24570.219240960003 2022-06-18,01:32:31.000,169,9575380,-35,0,1655482397,6293.404636739993,-1169.88566919,24570.254176559996 2022-06-18,01:32:32.000,169,9575336,245,0,1655482398,6293.3507462599955,-1169.8997674499988,24570.17731824 2022-06-18,01:32:33.000,169,9575354,-795,0,1655482399,6293.283383159993,-1169.9209148399968,24570.191292480005 2022-06-18,01:32:34.000,169,9575381,-795,0,1655482400,6293.391164119996,-1169.88566919,24570.212253840007 2022-06-18,01:32:35.000,169,9575402,485,0,1655482401,6293.344009949993,-1169.8997674499988,24570.212253840007 2022-06-18,01:32:36.000,169,9575398,285,0,1655482402,6293.3507462599955,-1169.8997674499988,24570.1982796 2022-06-18,01:32:37.000,169,9575282,-795,0,1655482403,6293.283383159993,-1169.8997674499988,24570.051550080003 2022-06-18,01:32:38.000,169,9575465,-795,0,1655482404,6293.242965299993,-1169.8997674499988,24569.98167888 2022-06-18,01:32:39.000,169,9575403,-795,0,1655482405,6293.269910539995,-1169.8997674499988,24570.0585372 2022-06-18,01:32:40.000,169,9575339,-795,0,1655482406,6293.249701609995,-1169.8927183199994,24570.0585372 2022-06-18,01:32:41.000,169,9575369,404,0,1655482407,6293.222756369993,-1169.850423539996,24570.051550080003 2022-06-18,01:32:42.000,169,9575345,205,0,1655482408,6293.148656959995,-1169.864521800002,24569.96071752 2022-06-18,01:32:43.000,169,9575409,-795,0,1655482409,6293.101502789992,-1169.829276149998,24569.94674328001 2022-06-18,01:32:44.000,169,9575319,-475,0,1655482410,6293.148656959995,-1169.8010796300005,24570.06552432001 2022-06-18,01:32:45.000,169,9575413,-795,0,1655482411,6293.088030169994,-1169.758784849997,24570.06552432001 2022-06-18,01:32:46.000,169,9575427,-795,0,1655482412,6293.034139689997,-1169.758784849997,24569.988665999997 2022-06-18,01:32:47.000,169,9575346,-195,0,1655482413,6292.906149799994,-1169.7446865899983,24569.904820560005 2022-06-18,01:32:48.000,169,9575407,-74,0,1655482414,6292.832050389996,-1169.7446865899983,24569.869884959997 2022-06-18,01:32:49.000,169,9575420,-795,0,1655482415,6292.858995629998,-1169.7164900700009,24569.974691760006 2022-06-18,01:32:50.000,169,9575389,-795,0,1655482416,6292.8792045599985,-1169.7235392000002,24569.98167888 2022-06-18,01:32:51.000,169,9575349,-795,0,1655482417,6292.690587879995,-1169.6600970299987,24569.876872080007 2022-06-18,01:32:52.000,169,9575315,365,0,1655482418,6292.683851569993,-1169.6812444199968,24569.79302664 2022-06-18,01:32:53.000,169,9575353,-795,0,1655482419,6292.805105149993,-1169.6882935499962,24569.98167888 2022-06-18,01:32:54.000,169,9575388,404,0,1655482420,6292.731005739995,-1169.6812444199968,24569.820975119997 2022-06-18,01:32:55.000,169,9575393,445,0,1655482421,6292.737742049998,-1169.6882935499962,24569.827962240008 2022-06-18,01:32:56.000,169,9575345,1005,0,1655482422,6292.737742049998,-1169.6953426799955,24569.813988 2022-06-18,01:32:57.000,169,9575350,-795,0,1655482423,6292.744478359993,-1169.6953426799955,24569.827962240008 2022-06-18,01:32:58.000,169,9575333,-795,0,1655482424,6292.697324189998,-1169.6953426799955,24569.688219840005 2022-06-18,01:32:59.000,169,9575401,-795,0,1655482425,6292.724269429993,-1169.667146159998,24569.681232719995 2022-06-18,01:33:00.000,169,9575439,-795,0,1655482426,6292.805105149993,-1169.6530478999994,24569.772065279998 2022-06-18,01:33:01.000,169,9575385,1485,0,1655482427,6292.798368839998,-1169.6530478999994,24569.786039520004 2022-06-18,01:33:02.000,169,9575399,805,0,1655482428,6292.731005739995,-1169.64599877,24569.62533576 2022-06-18,01:33:03.000,169,9575403,404,0,1655482429,6292.784896219993,-1169.64599877,24569.64629712 2022-06-18,01:33:04.000,169,9575396,-795,0,1655482430,6292.771423599996,-1169.624851380002,24569.69520696 2022-06-18,01:33:05.000,169,9575378,-795,0,1655482431,6292.7512146699955,-1169.610753119996,24569.660271360008 2022-06-18,01:33:06.000,169,9575307,965,0,1655482432,6292.710796809995,-1169.6178022499953,24569.583413039996 2022-06-18,01:33:07.000,169,9575318,485,0,1655482433,6292.683851569993,-1169.5896057299979,24569.569438800005 2022-06-18,01:33:08.000,169,9575371,605,0,1655482434,6292.771423599996,-1169.5896057299979,24569.681232719995 2022-06-18,01:33:09.000,169,9575364,-795,0,1655482435,6292.764687289993,-1169.5825565999985,24569.709181200007 2022-06-18,01:33:10.000,169,9575380,45,0,1655482436,6292.697324189998,-1169.554360080001,24569.667258480004 2022-06-18,01:33:11.000,169,9575297,-795,0,1655482437,6292.650170019995,-1169.5755074699991,24569.604374399998 2022-06-18,01:33:12.000,169,9575338,-795,0,1655482438,6292.555861679997,-1169.5684583399998,24569.520528960005 2022-06-18,01:33:13.000,169,9575367,-795,0,1655482439,6292.535652749997,-1169.5332126899957,24569.534503199997 2022-06-18,01:33:14.000,169,9575370,-195,0,1655482440,6292.589543229995,-1169.5261635599963,24569.639310000006 2022-06-18,01:33:15.000,169,9575361,685,0,1655482441,6292.589543229995,-1169.5120652999976,24569.6742456 2022-06-18,01:33:16.000,169,9575328,-795,0,1655482442,6292.576070609997,-1169.4909179099996,24569.61136152001 2022-06-18,01:33:17.000,169,9575320,1085,0,1655482443,6292.4884985799945,-1169.4697705200015,24569.513541839995 2022-06-18,01:33:18.000,169,9575447,-795,0,1655482444,6292.441344409999,-1169.4345248699974,24569.541490320007 2022-06-18,01:33:19.000,169,9575342,-795,0,1655482445,6292.468289649994,-1169.4133774799993,24569.499567600004 2022-06-18,01:33:20.000,169,9575335,-434,0,1655482446,6292.421135479999,-1169.40632835,24569.52751608 2022-06-18,01:33:21.000,169,9575426,965,0,1655482447,6292.3941902399965,-1169.3781318299953,24569.485593359997 2022-06-18,01:33:22.000,169,9575415,-795,0,1655482448,6292.407662859994,-1169.3569844399972,24569.436683519998 2022-06-18,01:33:23.000,169,9575336,-795,0,1655482449,6292.400926549999,-1169.3640335699965,24569.366812319997 2022-06-18,01:33:24.000,169,9575372,1325,0,1655482450,6292.427871789994,-1169.3287879199997,24569.513541839995 2022-06-18,01:33:25.000,169,9575381,605,0,1655482451,6292.448080719994,-1169.3499353099978,24569.52751608 2022-06-18,01:33:26.000,169,9575395,445,0,1655482452,6292.434608099997,-1169.3922300900012,24569.429696400002 2022-06-18,01:33:27.000,169,9575343,-795,0,1655482453,6292.333563449996,-1169.371082699996,24569.234057040005 2022-06-18,01:33:28.000,169,9575374,-795,0,1655482454,6292.326827139994,-1169.385180960002,24569.289954 2022-06-18,01:33:29.000,169,9575397,-354,0,1655482455,6292.333563449996,-1169.385180960002,24569.345850959995 2022-06-18,01:33:30.000,169,9575345,124,0,1655482456,6292.340299759999,-1169.3781318299953,24569.401747920005 2022-06-18,01:33:31.000,169,9575367,85,0,1655482457,6292.373981309996,-1169.3992792200006,24569.373799440007 2022-06-18,01:33:32.000,169,9575347,-795,0,1655482458,6292.326827139994,-1169.40632835,24569.33886384 2022-06-18,01:33:33.000,169,9575339,-795,0,1655482459,6292.272936659996,-1169.4133774799993,24569.331876720003 2022-06-18,01:33:34.000,169,9575394,445,0,1655482460,6292.320090829999,-1169.4133774799993,24569.324889600008 2022-06-18,01:33:35.000,169,9575354,-635,0,1655482461,6292.286409279994,-1169.40632835,24569.248031279996 2022-06-18,01:33:36.000,169,9575357,-795,0,1655482462,6292.326827139994,-1169.4133774799993,24569.255018400007 2022-06-18,01:33:37.000,169,9575343,-795,0,1655482463,6292.252727729996,-1169.3781318299953,24569.136237360006 2022-06-18,01:33:38.000,169,9575362,-795,0,1655482464,6292.306618209994,-1169.3499353099978,24569.17117296 2022-06-18,01:33:39.000,169,9575355,-795,0,1655482465,6292.3941902399965,-1169.335837049999,24569.282966880004 2022-06-18,01:33:40.000,169,9575333,-795,0,1655482466,6292.3941902399965,-1169.3005914000023,24569.213095680003 2022-06-18,01:33:41.000,169,9575400,605,0,1655482467,6292.353772379996,-1169.279444009997,24569.178160079995 2022-06-18,01:33:42.000,169,9575411,-315,0,1655482468,6292.421135479999,-1169.2723948799976,24569.248031279996 2022-06-18,01:33:43.000,169,9575322,-235,0,1655482469,6292.380717619999,-1169.2935422699957,24569.14322448 2022-06-18,01:33:44.000,169,9575397,-795,0,1655482470,6292.367244999994,-1169.279444009997,24569.164185840003 2022-06-18,01:33:45.000,169,9575376,-795,0,1655482471,6292.407662859994,-1169.3005914000023,24569.22706992001 2022-06-18,01:33:46.000,169,9575415,-515,0,1655482472,6292.454817029997,-1169.3076405300017,24569.24104416 2022-06-18,01:33:47.000,169,9575428,-795,0,1655482473,6292.400926549999,-1169.3287879199997,24569.2200828 2022-06-18,01:33:48.000,169,9575309,-795,0,1655482474,6292.427871789994,-1169.3287879199997,24569.17117296 2022-06-18,01:33:49.000,169,9575356,-795,0,1655482475,6292.414399169997,-1169.335837049999,24569.248031279996 2022-06-18,01:33:50.000,169,9575370,-795,0,1655482476,6292.353772379996,-1169.335837049999,24569.2200828 2022-06-18,01:33:51.000,169,9575382,1045,0,1655482477,6292.219046179998,-1169.3569844399972,24569.038417680007 2022-06-18,01:33:52.000,169,9575390,845,0,1655482478,6292.225782489993,-1169.3217387900004,24569.101301759998 2022-06-18,01:33:53.000,169,9575346,-795,0,1655482479,6292.144946769993,-1169.3217387900004,24568.989507840008 2022-06-18,01:33:54.000,169,9575351,445,0,1655482480,6292.252727729996,-1169.2935422699957,24569.066366160005 2022-06-18,01:33:55.000,169,9575368,205,0,1655482481,6292.333563449996,-1169.314689660001,24569.213095680003 2022-06-18,01:33:56.000,169,9575329,-795,0,1655482482,6292.320090829999,-1169.3217387900004,24569.234057040005 2022-06-18,01:33:57.000,169,9575380,565,0,1655482483,6292.293145589996,-1169.3005914000023,24569.282966880004 2022-06-18,01:33:58.000,169,9575387,325,0,1655482484,6292.219046179998,-1169.2935422699957,24568.968546480006 2022-06-18,01:33:59.000,169,9575364,-795,0,1655482485,6292.306618209994,-1169.2512474899995,24569.066366160005 2022-06-18,01:34:00.000,169,9575389,-795,0,1655482486,6292.313354519996,-1169.2512474899995,24569.05239192 2022-06-18,01:34:01.000,169,9575344,-795,0,1655482487,6292.333563449996,-1169.2160018399954,24569.101301759998 2022-06-18,01:34:02.000,169,9575404,-795,0,1655482488,6292.326827139994,-1169.2441983600002,24569.05937904001 2022-06-18,01:34:03.000,169,9575403,-795,0,1655482489,6292.434608099997,-1169.2301001000014,24569.12226312 2022-06-18,01:34:04.000,169,9575325,445,0,1655482490,6292.400926549999,-1169.2371492300008,24569.164185840003 2022-06-18,01:34:05.000,169,9575408,645,0,1655482491,6292.353772379996,-1169.2160018399954,24569.017456320005 2022-06-18,01:34:06.000,169,9575396,-795,0,1655482492,6292.414399169997,-1169.2301001000014,24569.087327520007 2022-06-18,01:34:07.000,169,9575363,124,0,1655482493,6292.367244999994,-1169.2301001000014,24569.017456320005 2022-06-18,01:34:08.000,169,9575332,-795,0,1655482494,6292.2796729699985,-1169.2019035799967,24568.968546480006 2022-06-18,01:34:09.000,169,9575369,-795,0,1655482495,6292.2459914199935,-1169.1948544499974,24568.912649519996 2022-06-18,01:34:10.000,169,9575336,805,0,1655482496,6292.313354519996,-1169.1948544499974,24569.12226312 2022-06-18,01:34:11.000,169,9575325,-795,0,1655482497,6292.293145589996,-1169.1596088000006,24569.150211599997 2022-06-18,01:34:12.000,169,9575380,-795,0,1655482498,6292.299881899999,-1169.1314122799959,24569.12226312 2022-06-18,01:34:13.000,169,9575306,-35,0,1655482499,6292.225782489993,-1169.1384614099952,24569.00348208 2022-06-18,01:34:14.000,169,9575408,-795,0,1655482500,6292.239255109998,-1169.1173140199971,24569.087327520007 2022-06-18,01:34:15.000,169,9575424,-795,0,1655482501,6292.212309869996,-1169.1102648899978,24569.07335328 2022-06-18,01:34:16.000,169,9575354,525,0,1655482502,6292.185364629993,-1169.1032157599984,24569.010469199995 2022-06-18,01:34:17.000,169,9575350,1125,0,1655482503,6292.111265219995,-1169.1173140199971,24568.933610879998 2022-06-18,01:34:18.000,169,9575373,245,0,1655482504,6292.104528909993,-1169.1243631499965,24568.989507840008 2022-06-18,01:34:19.000,169,9575416,-795,0,1655482505,6292.158419389998,-1169.1384614099952,24569.087327520007 2022-06-18,01:34:20.000,169,9575406,365,0,1655482506,6292.1314741499955,-1169.1596088000006,24569.045404800003 2022-06-18,01:34:21.000,169,9575404,-395,0,1655482507,6292.097792599998,-1169.1596088000006,24569.05937904001 2022-06-18,01:34:22.000,169,9575486,-795,0,1655482508,6291.949593779995,-1169.187805319998,24568.89168816001 2022-06-18,01:34:23.000,169,9575375,-635,0,1655482509,6291.949593779995,-1169.1807561899986,24568.95457224 2022-06-18,01:34:24.000,169,9575357,-795,0,1655482510,6291.949593779995,-1169.1948544499974,24568.989507840008 2022-06-18,01:34:25.000,169,9575341,-795,0,1655482511,6291.862021749999,-1169.208952709996,24568.9755336 2022-06-18,01:34:26.000,169,9575392,-74,0,1655482512,6291.841812819999,-1169.223050970002,24568.912649519996 2022-06-18,01:34:27.000,169,9575350,-35,0,1655482513,6291.814867579997,-1169.2301001000014,24568.95457224 2022-06-18,01:34:28.000,169,9575392,-795,0,1655482514,6291.848549129994,-1169.2301001000014,24569.038417680007 2022-06-18,01:34:29.000,169,9575365,-795,0,1655482515,6291.922648539992,-1169.2371492300008,24569.031430559997 2022-06-18,01:34:30.000,169,9575403,-795,0,1655482516,6291.8889669899945,-1169.2301001000014,24568.961559359996 2022-06-18,01:34:31.000,169,9575366,485,0,1655482517,6291.841812819999,-1169.2512474899995,24568.968546480006 2022-06-18,01:34:32.000,169,9575388,-795,0,1655482518,6291.808131269994,-1169.2582966199989,24568.793868479996 2022-06-18,01:34:33.000,169,9575375,-795,0,1655482519,6291.828340199994,-1169.2582966199989,24568.828804080003 2022-06-18,01:34:34.000,169,9575336,285,0,1655482520,6291.936121159997,-1169.2653457499982,24568.95457224 2022-06-18,01:34:35.000,169,9575393,-795,0,1655482521,6291.929384849995,-1169.2512474899995,24568.9755336 2022-06-18,01:34:36.000,169,9575365,645,0,1655482522,6291.922648539992,-1169.2582966199989,24568.95457224 2022-06-18,01:34:37.000,169,9575379,445,0,1655482523,6291.855285439997,-1169.2371492300008,24568.863739679997 2022-06-18,01:34:38.000,169,9575400,-795,0,1655482524,6291.841812819999,-1169.2301001000014,24568.77290712001 2022-06-18,01:34:39.000,169,9575323,-795,0,1655482525,6291.895703299997,-1169.1948544499974,24568.849765440005 2022-06-18,01:34:40.000,169,9575316,-795,0,1655482526,6291.835076509997,-1169.187805319998,24568.73797152 2022-06-18,01:34:41.000,169,9575391,-795,0,1655482527,6291.909175919995,-1169.1596088000006,24568.89168816001 2022-06-18,01:34:42.000,169,9575396,-795,0,1655482528,6291.814867579997,-1169.1807561899986,24568.863739679997 2022-06-18,01:34:43.000,169,9575358,-354,0,1655482529,6291.835076509997,-1169.16665793,24568.85675256 2022-06-18,01:34:44.000,169,9575389,1125,0,1655482530,6291.895703299997,-1169.1525596700012,24568.898675280005 2022-06-18,01:34:45.000,169,9575411,-795,0,1655482531,6291.855285439997,-1169.1807561899986,24568.926623760002 2022-06-18,01:34:46.000,169,9575366,-195,0,1655482532,6291.835076509997,-1169.1596088000006,24568.89168816001 2022-06-18,01:34:47.000,169,9575316,-35,0,1655482533,6291.632987209996,-1169.1948544499974,24568.765919999998 2022-06-18,01:34:48.000,169,9575424,-475,0,1655482534,6291.673405069996,-1169.223050970002,24568.78688136 2022-06-18,01:34:49.000,169,9575350,-795,0,1655482535,6291.673405069996,-1169.208952709996,24568.8357912 2022-06-18,01:34:50.000,169,9575341,765,0,1655482536,6291.646459829994,-1169.2371492300008,24568.9056624 2022-06-18,01:34:51.000,169,9575422,-715,0,1655482537,6291.6262508999935,-1169.223050970002,24568.912649519996 2022-06-18,01:34:52.000,169,9575340,-795,0,1655482538,6291.565624109993,-1169.2653457499982,24568.898675280005 2022-06-18,01:34:53.000,169,9575434,-795,0,1655482539,6291.444370529993,-1169.2864931399963,24568.751945760006 2022-06-18,01:34:54.000,169,9575350,-795,0,1655482540,6291.410688979995,-1169.314689660001,24568.744958639996 2022-06-18,01:34:55.000,169,9575344,645,0,1655482541,6291.498261009998,-1169.314689660001,24568.870726800007 2022-06-18,01:34:56.000,169,9575345,-795,0,1655482542,6291.430897909995,-1169.3428861799985,24568.814829839997 2022-06-18,01:34:57.000,169,9575393,-795,0,1655482543,6291.377007429997,-1169.3428861799985,24568.682074560005 2022-06-18,01:34:58.000,169,9575333,965,0,1655482544,6291.397216359997,-1169.3428861799985,24568.71701016 2022-06-18,01:34:59.000,169,9575340,-635,0,1655482545,6291.484788389993,-1169.3499353099978,24568.863739679997 2022-06-18,01:35:00.000,169,9575345,525,0,1655482546,6291.471315769995,-1169.335837049999,24568.85675256 2022-06-18,01:35:01.000,169,9575373,-795,0,1655482547,6291.484788389993,-1169.3640335699965,24568.8357912 2022-06-18,01:35:02.000,169,9575371,-795,0,1655482548,6291.424161599993,-1169.3428861799985,24568.675087439995 2022-06-18,01:35:03.000,169,9575423,-795,0,1655482549,6291.397216359997,-1169.3428861799985,24568.71701016 2022-06-18,01:35:04.000,169,9575342,-675,0,1655482550,6291.403952669993,-1169.3499353099978,24568.696048799997 2022-06-18,01:35:05.000,169,9575430,404,0,1655482551,6291.377007429997,-1169.3428861799985,24568.765919999998 2022-06-18,01:35:06.000,169,9575367,124,0,1655482552,6291.316380639997,-1169.335837049999,24568.654126080008 2022-06-18,01:35:07.000,169,9575339,645,0,1655482553,6291.336589569997,-1169.3569844399972,24568.730984400005 2022-06-18,01:35:08.000,169,9575318,-475,0,1655482554,6291.356798499997,-1169.3569844399972,24568.800855600006 2022-06-18,01:35:09.000,169,9575388,-795,0,1655482555,6291.370271119995,-1169.3640335699965,24568.765919999998 2022-06-18,01:35:10.000,169,9575452,-795,0,1655482556,6291.302908019992,-1169.3781318299953,24568.779894240004 2022-06-18,01:35:11.000,169,9575391,-795,0,1655482557,6291.235544919997,-1169.3781318299953,24568.68906168 2022-06-18,01:35:12.000,169,9575353,-795,0,1655482558,6291.147972889994,-1169.3640335699965,24568.633164720006 2022-06-18,01:35:13.000,169,9575385,845,0,1655482559,6291.100818719999,-1169.3781318299953,24568.647138959997 2022-06-18,01:35:14.000,169,9575367,-795,0,1655482560,6291.181654439999,-1169.3640335699965,24568.73797152 2022-06-18,01:35:15.000,169,9575304,-795,0,1655482561,6291.134500269996,-1169.371082699996,24568.758932880002 2022-06-18,01:35:16.000,169,9575390,-795,0,1655482562,6291.087346099994,-1169.3992792200006,24568.77290712001 2022-06-18,01:35:17.000,169,9575370,-795,0,1655482563,6290.993037759996,-1169.4133774799993,24568.60521624001 2022-06-18,01:35:18.000,169,9575435,-795,0,1655482564,6291.013246689996,-1169.4556722599955,24568.68906168 2022-06-18,01:35:19.000,169,9575317,-795,0,1655482565,6290.9324109699955,-1169.4838687800002,24568.68906168 2022-06-18,01:35:20.000,169,9575339,485,0,1655482566,6290.851575249995,-1169.4909179099996,24568.682074560005 2022-06-18,01:35:21.000,169,9575307,-795,0,1655482567,6290.838102629998,-1169.5332126899957,24568.626177599996 2022-06-18,01:35:22.000,169,9575390,-795,0,1655482568,6290.764003219992,-1169.5614092100004,24568.584254880006 2022-06-18,01:35:23.000,169,9575347,-795,0,1655482569,6290.710112739995,-1169.5614092100004,24568.577267759996 2022-06-18,01:35:24.000,169,9575328,-795,0,1655482570,6290.696640119997,-1169.6037039899966,24568.703035920007 2022-06-18,01:35:25.000,169,9575324,-795,0,1655482571,6290.676431189997,-1169.5966548599972,24568.66810032 2022-06-18,01:35:26.000,169,9575388,-795,0,1655482572,6290.568650229994,-1169.5966548599972,24568.57028064 2022-06-18,01:35:27.000,169,9575425,-795,0,1655482573,6290.501287129999,-1169.6037039899966,24568.57028064 2022-06-18,01:35:28.000,169,9575366,-795,0,1655482574,6290.366560929993,-1169.610753119996,24568.4514996 2022-06-18,01:35:29.000,169,9575387,-795,0,1655482575,6290.299197829998,-1169.5896057299979,24568.395602640005 2022-06-18,01:35:30.000,169,9575311,-795,0,1655482576,6290.413715099996,-1169.610753119996,24568.598229119998 2022-06-18,01:35:31.000,169,9575362,-795,0,1655482577,6290.406978789993,-1169.5755074699991,24568.654126080008 2022-06-18,01:35:32.000,169,9575402,-795,0,1655482578,6290.225098419993,-1169.5614092100004,24568.409576879996 2022-06-18,01:35:33.000,169,9575360,-795,0,1655482579,6290.346351999993,-1169.5684583399998,24568.626177599996 2022-06-18,01:35:34.000,169,9575409,-795,0,1655482580,6290.3126704499955,-1169.5332126899957,24568.507396559995 2022-06-18,01:35:35.000,169,9575388,124,0,1655482581,6290.272252589995,-1169.554360080001,24568.493422320003 2022-06-18,01:35:36.000,169,9575301,5,0,1655482582,6290.157735319997,-1169.540261819995,24568.360667039997 2022-06-18,01:35:37.000,169,9575410,-155,0,1655482583,6290.137526389997,-1169.5261635599963,24568.367654160007 2022-06-18,01:35:38.000,169,9575351,-795,0,1655482584,6290.1644716299925,-1169.5261635599963,24568.493422320003 2022-06-18,01:35:39.000,169,9575370,124,0,1655482585,6290.184680559993,-1169.5332126899957,24568.528357919997 2022-06-18,01:35:40.000,169,9575363,-795,0,1655482586,6290.144262699992,-1169.5120652999976,24568.514383680005 2022-06-18,01:35:41.000,169,9575389,-795,0,1655482587,6290.103844839992,-1169.5120652999976,24568.493422320003 2022-06-18,01:35:42.000,169,9575390,-315,0,1655482588,6289.996063879997,-1169.5332126899957,24568.3816284 2022-06-18,01:35:43.000,169,9575369,725,0,1655482589,6289.975854949997,-1169.5261635599963,24568.367654160007 2022-06-18,01:35:44.000,169,9575350,-354,0,1655482590,6289.989327569994,-1169.5050161699983,24568.416564000006 2022-06-18,01:35:45.000,169,9575362,445,0,1655482591,6289.969118639994,-1169.519114429997,24568.423551120002 2022-06-18,01:35:46.000,169,9575335,765,0,1655482592,6289.915228159996,-1169.497967039999,24568.33271856 2022-06-18,01:35:47.000,169,9575384,-795,0,1655482593,6289.915228159996,-1169.5120652999976,24568.40258976 2022-06-18,01:35:48.000,169,9575408,485,0,1655482594,6289.969118639994,-1169.5332126899957,24568.444512480004 2022-06-18,01:35:49.000,169,9575331,-795,0,1655482595,6289.975854949997,-1169.519114429997,24568.395602640005 2022-06-18,01:35:50.000,169,9575371,-795,0,1655482596,6289.908491849994,-1169.540261819995,24568.360667039997 2022-06-18,01:35:51.000,169,9575424,-795,0,1655482597,6289.820919819998,-1169.5473109500017,24568.360667039997 2022-06-18,01:35:52.000,169,9575305,-795,0,1655482598,6289.760293029998,-1169.5614092100004,24568.248873120006 2022-06-18,01:35:53.000,169,9575448,404,0,1655482599,6289.787238269993,-1169.5684583399998,24568.23489888 2022-06-18,01:35:54.000,169,9575363,605,0,1655482600,6289.820919819998,-1169.5896057299979,24568.374641280003 2022-06-18,01:35:55.000,169,9575370,-795,0,1655482601,6289.699666239998,-1169.6178022499953,24568.290795839996 2022-06-18,01:35:56.000,169,9575392,-795,0,1655482602,6289.746820409993,-1169.624851380002,24568.346692800005 2022-06-18,01:35:57.000,169,9575308,-795,0,1655482603,6289.699666239998,-1169.6530478999994,24568.248873120006 2022-06-18,01:35:58.000,169,9575454,-795,0,1655482604,6289.686193619993,-1169.6741952899974,24568.33271856 2022-06-18,01:35:59.000,169,9575416,124,0,1655482605,6289.612094209995,-1169.6953426799955,24568.26983448001 2022-06-18,01:36:00.000,169,9575384,-795,0,1655482606,6289.5986215899975,-1169.6953426799955,24568.276821600004 2022-06-18,01:36:01.000,169,9575388,605,0,1655482607,6289.558203729997,-1169.7023918100022,24568.16502768 2022-06-18,01:36:02.000,169,9575387,-795,0,1655482608,6289.484104319992,-1169.6953426799955,24568.17201480001 2022-06-18,01:36:03.000,169,9575353,-675,0,1655482609,6289.430213839994,-1169.7305883299996,24568.109130720004 2022-06-18,01:36:04.000,169,9575359,-795,0,1655482610,6289.410004909994,-1169.7094409400015,24568.088169360002 2022-06-18,01:36:05.000,169,9575352,-795,0,1655482611,6289.436950149997,-1169.737637459999,24568.248873120006 2022-06-18,01:36:06.000,169,9575441,-795,0,1655482612,6289.376323359997,-1169.7094409400015,24568.192976159997 2022-06-18,01:36:07.000,169,9575396,-795,0,1655482613,6289.342641809999,-1169.7305883299996,24568.151053440008 2022-06-18,01:36:08.000,169,9575367,-795,0,1655482614,6289.302223949999,-1169.7305883299996,24568.18598904 2022-06-18,01:36:09.000,169,9575385,-795,0,1655482615,6289.248333469994,-1169.7305883299996,24568.011311040005 2022-06-18,01:36:10.000,169,9575324,-475,0,1655482616,6289.315696569996,-1169.758784849997,24568.158040560003 2022-06-18,01:36:11.000,169,9575441,-795,0,1655482617,6289.275278709996,-1169.737637459999,24568.10214360001 2022-06-18,01:36:12.000,169,9575402,-795,0,1655482618,6289.2415971599985,-1169.7869813700017,24568.109130720004 2022-06-18,01:36:13.000,169,9575305,725,0,1655482619,6289.329169189994,-1169.7869813700017,24568.11611784 2022-06-18,01:36:14.000,169,9575454,1245,0,1655482620,6289.295487639996,-1169.8222270199985,24568.088169360002 2022-06-18,01:36:15.000,169,9575346,-795,0,1655482621,6289.255069779996,-1169.8363252799973,24568.060220880005 2022-06-18,01:36:16.000,169,9575395,-795,0,1655482622,6289.147288819993,-1169.8574726699953,24567.920478480002 2022-06-18,01:36:17.000,169,9575359,565,0,1655482623,6289.2079156099935,-1169.88566919,24567.906504239996 2022-06-18,01:36:18.000,169,9575374,124,0,1655482624,6289.315696569996,-1169.8715709300013,24568.039259520003 2022-06-18,01:36:19.000,169,9575403,445,0,1655482625,6289.315696569996,-1169.9209148399968,24567.9973368 2022-06-18,01:36:20.000,169,9575374,-795,0,1655482626,6289.308960259994,-1169.9138657099975,24568.032272400007 2022-06-18,01:36:21.000,169,9575309,-795,0,1655482627,6289.315696569996,-1169.9279639699962,24568.039259520003 2022-06-18,01:36:22.000,169,9575372,725,0,1655482628,6289.261806089999,-1169.9279639699962,24567.913491360006 2022-06-18,01:36:23.000,169,9575422,404,0,1655482629,6289.302223949999,-1169.9350130999956,24567.906504239996 2022-06-18,01:36:24.000,169,9575341,-795,0,1655482630,6289.335905499996,-1169.9279639699962,24567.93445272001 2022-06-18,01:36:25.000,169,9575360,-795,0,1655482631,6289.329169189994,-1169.9138657099975,24567.89951712 2022-06-18,01:36:26.000,169,9575408,805,0,1655482632,6289.342641809999,-1169.9068165799981,24567.892530000005 2022-06-18,01:36:27.000,169,9575421,-195,0,1655482633,6289.389795979994,-1169.88566919,24567.85060728 2022-06-18,01:36:28.000,169,9575412,285,0,1655482634,6289.443686459999,-1169.8927183199994,24567.89951712 2022-06-18,01:36:29.000,169,9575343,924,0,1655482635,6289.504313249992,-1169.8715709300013,24567.962401200006 2022-06-18,01:36:30.000,169,9575427,325,0,1655482636,6289.511049559995,-1169.8715709300013,24567.913491360006 2022-06-18,01:36:31.000,169,9575362,965,0,1655482637,6289.517785869997,-1169.8715709300013,24567.88554288001 2022-06-18,01:36:32.000,169,9575371,124,0,1655482638,6289.531258489995,-1169.8574726699953,24567.752787600002 2022-06-18,01:36:33.000,169,9575404,-795,0,1655482639,6289.511049559995,-1169.829276149998,24567.745800480006 2022-06-18,01:36:34.000,169,9575338,-795,0,1655482640,6289.625566829993,-1169.8151778899992,24567.906504239996 2022-06-18,01:36:35.000,169,9575428,765,0,1655482641,6289.665984689993,-1169.7869813700017,24567.871568640003 2022-06-18,01:36:36.000,169,9575426,-795,0,1655482642,6289.672720999995,-1169.7869813700017,24567.927465599998 2022-06-18,01:36:37.000,169,9575349,1125,0,1655482643,6289.679457309998,-1169.7658339799964,24567.87855576 2022-06-18,01:36:38.000,169,9575432,-795,0,1655482644,6289.612094209995,-1169.7728831099957,24567.794710320006 2022-06-18,01:36:39.000,169,9575332,-795,0,1655482645,6289.531258489995,-1169.7517357199977,24567.66195504 2022-06-18,01:36:40.000,169,9575316,-795,0,1655482646,6289.659248379998,-1169.7305883299996,24567.822658800003 2022-06-18,01:36:41.000,169,9575379,-795,0,1655482647,6289.672720999995,-1169.7164900700009,24567.83663304001 2022-06-18,01:36:42.000,169,9575330,-795,0,1655482648,6289.686193619993,-1169.7235392000002,24567.83663304001 2022-06-18,01:36:43.000,169,9575347,-515,0,1655482649,6289.652512069995,-1169.7235392000002,24567.871568640003 2022-06-18,01:36:44.000,169,9575328,124,0,1655482650,6289.773765649996,-1169.737637459999,24567.892530000005 2022-06-18,01:36:45.000,169,9575382,-795,0,1655482651,6289.740084099998,-1169.7164900700009,24567.920478480002 2022-06-18,01:36:46.000,169,9575370,-795,0,1655482652,6289.733347789996,-1169.7164900700009,24567.906504239996 2022-06-18,01:36:47.000,169,9575364,-434,0,1655482653,6289.645775759993,-1169.6953426799955,24567.794710320006 2022-06-18,01:36:48.000,169,9575448,-795,0,1655482654,6289.645775759993,-1169.7305883299996,24567.76676184001 2022-06-18,01:36:49.000,169,9575314,-434,0,1655482655,6289.726611479993,-1169.6812444199968,24567.857594399997 2022-06-18,01:36:50.000,169,9575334,-795,0,1655482656,6289.699666239998,-1169.6812444199968,24567.962401200006 2022-06-18,01:36:51.000,169,9575344,-795,0,1655482657,6289.733347789996,-1169.6600970299987,24567.955414079996 2022-06-18,01:36:52.000,169,9575366,-795,0,1655482658,6289.665984689993,-1169.64599877,24567.871568640003 2022-06-18,01:36:53.000,169,9575316,-795,0,1655482659,6289.679457309998,-1169.6319005100013,24567.87855576 2022-06-18,01:36:54.000,169,9575414,-795,0,1655482660,6289.719875169998,-1169.6389496400006,24567.906504239996 2022-06-18,01:36:55.000,169,9575300,-795,0,1655482661,6289.672720999995,-1169.6319005100013,24567.843620160005 2022-06-18,01:36:56.000,169,9575360,-795,0,1655482662,6289.571676349995,-1169.5825565999985,24567.794710320006 2022-06-18,01:36:57.000,169,9575401,-795,0,1655482663,6289.632303139995,-1169.5825565999985,24567.82964592 2022-06-18,01:36:58.000,169,9575402,-795,0,1655482664,6289.652512069995,-1169.5684583399998,24567.85060728 2022-06-18,01:36:59.000,169,9575373,-795,0,1655482665,6289.726611479993,-1169.5684583399998,24568.025285279997 2022-06-18,01:37:00.000,169,9575382,-795,0,1655482666,6289.746820409993,-1169.5896057299979,24568.00432392001 2022-06-18,01:37:01.000,169,9575375,-555,0,1655482667,6289.767029339993,-1169.5825565999985,24567.990349680003 2022-06-18,01:37:02.000,169,9575436,-795,0,1655482668,6289.7131388599955,-1169.6319005100013,24567.941439840004 2022-06-18,01:37:03.000,169,9575445,-795,0,1655482669,6289.726611479993,-1169.610753119996,24567.864581520007 2022-06-18,01:37:04.000,169,9575376,-795,0,1655482670,6289.8074471999935,-1169.6319005100013,24567.913491360006 2022-06-18,01:37:05.000,169,9575368,-795,0,1655482671,6289.8074471999935,-1169.6178022499953,24567.96938832 2022-06-18,01:37:06.000,169,9575436,-795,0,1655482672,6289.800710889998,-1169.610753119996,24567.892530000005 2022-06-18,01:37:07.000,169,9575388,-795,0,1655482673,6289.793974579996,-1169.6319005100013,24567.85060728 2022-06-18,01:37:08.000,169,9575402,-795,0,1655482674,6289.928700779994,-1169.6389496400006,24567.96938832 2022-06-18,01:37:09.000,169,9575328,-795,0,1655482675,6289.948909709994,-1169.6389496400006,24567.927465599998 2022-06-18,01:37:10.000,169,9575437,805,0,1655482676,6289.908491849994,-1169.6319005100013,24567.96938832 2022-06-18,01:37:11.000,169,9575405,-795,0,1655482677,6289.915228159996,-1169.6178022499953,24567.927465599998 2022-06-18,01:37:12.000,169,9575385,-795,0,1655482678,6289.820919819998,-1169.5896057299979,24567.752787600002 2022-06-18,01:37:13.000,169,9575302,-795,0,1655482679,6289.8411287499985,-1169.6037039899966,24567.83663304001 2022-06-18,01:37:14.000,169,9575378,-795,0,1655482680,6289.908491849994,-1169.554360080001,24567.96938832 2022-06-18,01:37:15.000,169,9575385,-795,0,1655482681,6289.942173399999,-1169.540261819995,24567.927465599998 2022-06-18,01:37:16.000,169,9575307,-515,0,1655482682,6289.9556460199965,-1169.5261635599963,24567.927465599998 2022-06-18,01:37:17.000,169,9575334,-155,0,1655482683,6289.8411287499985,-1169.5120652999976,24567.857594399997 2022-06-18,01:37:18.000,169,9575406,-74,0,1655482684,6289.942173399999,-1169.4909179099996,24567.87855576 2022-06-18,01:37:19.000,169,9575383,-354,0,1655482685,6289.921964469999,-1169.4697705200015,24567.920478480002 2022-06-18,01:37:20.000,169,9575390,685,0,1655482686,6289.921964469999,-1169.4627213900021,24567.983362560008 2022-06-18,01:37:21.000,169,9575352,-795,0,1655482687,6289.921964469999,-1169.4556722599955,24567.906504239996 2022-06-18,01:37:22.000,169,9575396,-795,0,1655482688,6289.901755539999,-1169.4556722599955,24567.892530000005 2022-06-18,01:37:23.000,169,9575374,-795,0,1655482689,6289.881546609999,-1169.4556722599955,24567.920478480002 2022-06-18,01:37:24.000,169,9575392,-274,0,1655482690,6289.942173399999,-1169.4415739999968,24568.025285279997 2022-06-18,01:37:25.000,169,9575392,-795,0,1655482691,6289.969118639994,-1169.4627213900021,24568.011311040005 2022-06-18,01:37:26.000,169,9575466,445,0,1655482692,6289.928700779994,-1169.4627213900021,24567.9973368 2022-06-18,01:37:27.000,169,9575344,-795,0,1655482693,6289.854601369996,-1169.4204266099987,24567.82964592 2022-06-18,01:37:28.000,169,9575395,-515,0,1655482694,6289.854601369996,-1169.4133774799993,24567.857594399997 2022-06-18,01:37:29.000,169,9575368,-195,0,1655482695,6289.854601369996,-1169.385180960002,24567.976375439997 2022-06-18,01:37:30.000,169,9575363,-795,0,1655482696,6289.8613376799985,-1169.385180960002,24567.94842696 2022-06-18,01:37:31.000,169,9575371,-74,0,1655482697,6289.8411287499985,-1169.3640335699965,24568.060220880005 2022-06-18,01:37:32.000,169,9575333,924,0,1655482698,6289.8074471999935,-1169.3569844399972,24567.983362560008 2022-06-18,01:37:33.000,169,9575345,-635,0,1655482699,6289.740084099998,-1169.3499353099978,24567.96938832 2022-06-18,01:37:34.000,169,9575357,-795,0,1655482700,6289.672720999995,-1169.3005914000023,24567.87855576 2022-06-18,01:37:35.000,169,9575410,-795,0,1655482701,6289.706402549993,-1169.2935422699957,24567.93445272001 2022-06-18,01:37:36.000,169,9575381,-795,0,1655482702,6289.686193619993,-1169.3005914000023,24567.983362560008 2022-06-18,01:37:37.000,169,9575333,-795,0,1655482703,6289.686193619993,-1169.3217387900004,24567.955414079996 2022-06-18,01:37:38.000,169,9575360,-74,0,1655482704,6289.605357899993,-1169.3005914000023,24567.892530000005 2022-06-18,01:37:39.000,169,9575404,-795,0,1655482705,6289.612094209995,-1169.2723948799976,24567.927465599998 2022-06-18,01:37:40.000,169,9575332,-795,0,1655482706,6289.672720999995,-1169.2723948799976,24568.00432392001 2022-06-18,01:37:41.000,169,9575359,-795,0,1655482707,6289.625566829993,-1169.2723948799976,24568.025285279997 2022-06-18,01:37:42.000,169,9575428,-675,0,1655482708,6289.571676349995,-1169.2512474899995,24567.941439840004 2022-06-18,01:37:43.000,169,9575392,-795,0,1655482709,6289.524522179992,-1169.2441983600002,24567.920478480002 2022-06-18,01:37:44.000,169,9575385,365,0,1655482710,6289.457159079997,-1169.2441983600002,24567.906504239996 2022-06-18,01:37:45.000,169,9575367,1245,0,1655482711,6289.430213839994,-1169.2019035799967,24567.94842696 2022-06-18,01:37:46.000,169,9575360,-795,0,1655482712,6289.389795979994,-1169.223050970002,24567.815671680008 2022-06-18,01:37:47.000,169,9575393,-795,0,1655482713,6289.369587049994,-1169.2371492300008,24567.87855576 2022-06-18,01:37:48.000,169,9575348,-475,0,1655482714,6289.403268599999,-1169.2160018399954,24567.93445272001 2022-06-18,01:37:49.000,169,9575331,-795,0,1655482715,6289.403268599999,-1169.2019035799967,24567.94842696 2022-06-18,01:37:50.000,169,9575403,-675,0,1655482716,6289.335905499996,-1169.2019035799967,24567.976375439997 2022-06-18,01:37:51.000,169,9575359,-795,0,1655482717,6289.261806089999,-1169.2019035799967,24567.920478480002 2022-06-18,01:37:52.000,169,9575319,-795,0,1655482718,6289.180970369998,-1169.2160018399954,24567.787723199996 2022-06-18,01:37:53.000,169,9575340,-795,0,1655482719,6289.187706679993,-1169.208952709996,24567.76676184001 2022-06-18,01:37:54.000,169,9575362,-795,0,1655482720,6289.288751329994,-1169.208952709996,24567.88554288001 2022-06-18,01:37:55.000,169,9575355,-795,0,1655482721,6289.288751329994,-1169.2019035799967,24567.927465599998 2022-06-18,01:37:56.000,169,9575388,-795,0,1655482722,6289.261806089999,-1169.16665793,24567.920478480002 2022-06-18,01:37:57.000,169,9575401,124,0,1655482723,6289.120343579998,-1169.1455105400019,24567.738813359996 2022-06-18,01:37:58.000,169,9575389,-795,0,1655482724,6289.248333469994,-1169.1737070599993,24567.892530000005 2022-06-18,01:37:59.000,169,9575378,85,0,1655482725,6289.194442989996,-1169.1737070599993,24567.87855576 2022-06-18,01:38:00.000,169,9575335,565,0,1655482726,6289.228124539994,-1169.1596088000006,24567.864581520007 2022-06-18,01:38:01.000,169,9575359,-795,0,1655482727,6289.214651919996,-1169.1455105400019,24567.87855576 2022-06-18,01:38:02.000,169,9575323,124,0,1655482728,6289.174234059996,-1169.1314122799959,24567.857594399997 2022-06-18,01:38:03.000,169,9575329,-795,0,1655482729,6289.147288819993,-1169.1384614099952,24567.815671680008 2022-06-18,01:38:04.000,169,9575354,-795,0,1655482730,6289.2079156099935,-1169.1314122799959,24567.892530000005 2022-06-18,01:38:05.000,169,9575379,-795,0,1655482731,6289.187706679993,-1169.1314122799959,24567.913491360006 2022-06-18,01:38:06.000,169,9575305,-795,0,1655482732,6289.127079889993,-1169.1384614099952,24567.88554288001 2022-06-18,01:38:07.000,169,9575343,-434,0,1655482733,6289.052980479995,-1169.1243631499965,24567.675929280005 2022-06-18,01:38:08.000,169,9575403,-395,0,1655482734,6289.046244169993,-1169.1173140199971,24567.71086488 2022-06-18,01:38:09.000,169,9575383,-795,0,1655482735,6289.0933983399955,-1169.1243631499965,24567.871568640003 2022-06-18,01:38:10.000,169,9575350,-795,0,1655482736,6289.120343579998,-1169.1102648899978,24567.88554288001 2022-06-18,01:38:11.000,169,9575380,-795,0,1655482737,6289.147288819993,-1169.1102648899978,24567.920478480002 2022-06-18,01:38:12.000,169,9575399,-795,0,1655482738,6289.167497749993,-1169.1314122799959,24567.906504239996 2022-06-18,01:38:13.000,169,9575373,205,0,1655482739,6289.100134649998,-1169.1173140199971,24567.773748960004 2022-06-18,01:38:14.000,169,9575374,-795,0,1655482740,6289.154025129996,-1169.1032157599984,24567.906504239996 2022-06-18,01:38:15.000,169,9575403,5,0,1655482741,6289.154025129996,-1169.1032157599984,24567.82964592 2022-06-18,01:38:16.000,169,9575411,605,0,1655482742,6289.160761439998,-1169.1032157599984,24567.920478480002 2022-06-18,01:38:17.000,169,9575418,805,0,1655482743,6289.160761439998,-1169.075019240001,24567.745800480006 2022-06-18,01:38:18.000,169,9575346,325,0,1655482744,6289.187706679993,-1169.0538718499956,24567.808684559997 2022-06-18,01:38:19.000,169,9575388,-795,0,1655482745,6289.268542399994,-1169.0468227199963,24567.941439840004 2022-06-18,01:38:20.000,169,9575370,-795,0,1655482746,6289.187706679993,-1169.0186261999988,24567.78073608 2022-06-18,01:38:21.000,169,9575392,445,0,1655482747,6289.282015019999,-1169.0045279400001,24567.962401200006 2022-06-18,01:38:22.000,169,9575386,205,0,1655482748,6289.261806089999,-1169.0115770699995,24567.794710320006 2022-06-18,01:38:23.000,169,9575430,-795,0,1655482749,6289.268542399994,-1168.9763314199954,24567.843620160005 2022-06-18,01:38:24.000,169,9575330,685,0,1655482750,6289.308960259994,-1168.9410857699986,24567.864581520007 2022-06-18,01:38:25.000,169,9575372,-795,0,1655482751,6289.282015019999,-1168.9058401200018,24567.920478480002 2022-06-18,01:38:26.000,169,9575380,-795,0,1655482752,6289.261806089999,-1168.92698751,24567.88554288001 2022-06-18,01:38:27.000,169,9575301,-795,0,1655482753,6289.308960259994,-1168.8987909899952,24567.822658800003 2022-06-18,01:38:28.000,169,9575395,-795,0,1655482754,6289.342641809999,-1168.8846927299965,24567.955414079996 2022-06-18,01:38:29.000,169,9575395,-795,0,1655482755,6289.3561144299965,-1168.8917418599958,24567.941439840004 2022-06-18,01:38:30.000,169,9575354,-235,0,1655482756,6289.315696569996,-1168.8917418599958,24567.906504239996 2022-06-18,01:38:31.000,169,9575352,-795,0,1655482757,6289.302223949999,-1168.856496209999,24567.871568640003 2022-06-18,01:38:32.000,169,9575361,-795,0,1655482758,6289.255069779996,-1168.8635453399984,24567.759774719998 2022-06-18,01:38:33.000,169,9575411,1165,0,1655482759,6289.221388229998,-1168.856496209999,24567.83663304001 2022-06-18,01:38:34.000,169,9575377,1205,0,1655482760,6289.362850739999,-1168.8282996900016,24567.906504239996 2022-06-18,01:38:35.000,169,9575413,-795,0,1655482761,6289.308960259994,-1168.8142014299956,24567.962401200006 2022-06-18,01:38:36.000,169,9575334,165,0,1655482762,6289.349378119994,-1168.8142014299956,24567.9973368 2022-06-18,01:38:37.000,169,9575303,-155,0,1655482763,6289.288751329994,-1168.7860049099982,24567.843620160005 2022-06-18,01:38:38.000,169,9575420,-235,0,1655482764,6289.329169189994,-1168.7578083900007,24567.976375439997 2022-06-18,01:38:39.000,169,9575415,205,0,1655482765,6289.342641809999,-1168.7578083900007,24567.913491360006 2022-06-18,01:38:40.000,169,9575374,-795,0,1655482766,6289.342641809999,-1168.743710130002,24567.920478480002 2022-06-18,01:38:41.000,169,9575345,445,0,1655482767,6289.403268599999,-1168.729611869996,24567.941439840004 2022-06-18,01:38:42.000,169,9575376,-795,0,1655482768,6289.315696569996,-1168.708464479998,24567.864581520007 2022-06-18,01:38:43.000,169,9575321,1245,0,1655482769,6289.423477529999,-1168.6873170899999,24568.060220880005 2022-06-18,01:38:44.000,169,9575368,-795,0,1655482770,6289.443686459999,-1168.6873170899999,24568.039259520003 2022-06-18,01:38:45.000,169,9575392,85,0,1655482771,6289.443686459999,-1168.616825789999,24567.962401200006 2022-06-18,01:38:46.000,169,9575380,-795,0,1655482772,6289.403268599999,-1168.6097766599996,24567.843620160005 2022-06-18,01:38:47.000,169,9575381,-555,0,1655482773,6289.423477529999,-1168.6309240499977,24567.927465599998 2022-06-18,01:38:48.000,169,9575341,-795,0,1655482774,6289.423477529999,-1168.5815801400022,24567.941439840004 2022-06-18,01:38:49.000,169,9575372,-795,0,1655482775,6289.443686459999,-1168.5886292700015,24567.96938832 2022-06-18,01:38:50.000,169,9575397,-795,0,1655482776,6289.470631699995,-1168.5463344899981,24568.025285279997 2022-06-18,01:38:51.000,169,9575387,-795,0,1655482777,6289.490840629995,-1168.5181379700007,24568.011311040005 2022-06-18,01:38:52.000,169,9575349,-315,0,1655482778,6289.544731109992,-1168.5181379700007,24568.025285279997 2022-06-18,01:38:53.000,169,9575387,-795,0,1655482779,6289.477368009997,-1168.4758431899972,24567.89951712 2022-06-18,01:38:54.000,169,9575338,205,0,1655482780,6289.477368009997,-1168.489941449996,24568.01829816 2022-06-18,01:38:55.000,169,9575353,924,0,1655482781,6289.504313249992,-1168.4758431899972,24567.94842696 2022-06-18,01:38:56.000,169,9575350,404,0,1655482782,6289.470631699995,-1168.4758431899972,24567.962401200006 2022-06-18,01:38:57.000,169,9575330,-795,0,1655482783,6289.430213839994,-1168.4758431899972,24567.93445272001 2022-06-18,01:38:58.000,169,9575417,-795,0,1655482784,6289.308960259994,-1168.4476466699998,24567.85060728 2022-06-18,01:38:59.000,169,9575394,-795,0,1655482785,6289.443686459999,-1168.4758431899972,24567.94842696 2022-06-18,01:39:00.000,169,9575412,-795,0,1655482786,6289.558203729997,-1168.4476466699998,24568.081182240006 2022-06-18,01:39:01.000,169,9575366,-595,0,1655482787,6289.551467419995,-1168.4264992800017,24568.081182240006 2022-06-18,01:39:02.000,169,9575369,-795,0,1655482788,6289.416741219997,-1168.4405975400005,24567.96938832 2022-06-18,01:39:03.000,169,9575423,485,0,1655482789,6289.497576939997,-1168.4264992800017,24567.976375439997 2022-06-18,01:39:04.000,169,9575358,-795,0,1655482790,6289.477368009997,-1168.433548410001,24568.04624664 2022-06-18,01:39:05.000,169,9575421,-795,0,1655482791,6289.470631699995,-1168.4264992800017,24568.025285279997 2022-06-18,01:39:06.000,169,9575351,-795,0,1655482792,6289.443686459999,-1168.398302759997,24567.976375439997 2022-06-18,01:39:07.000,169,9575382,205,0,1655482793,6289.457159079997,-1168.377155369999,24567.955414079996 2022-06-18,01:39:08.000,169,9575409,445,0,1655482794,6289.558203729997,-1168.377155369999,24568.081182240006 2022-06-18,01:39:09.000,169,9575380,-795,0,1655482795,6289.571676349995,-1168.4053518899964,24568.123104959996 2022-06-18,01:39:10.000,169,9575420,404,0,1655482796,6289.5649400399925,-1168.3419097200021,24568.01829816 2022-06-18,01:39:11.000,169,9575382,-635,0,1655482797,6289.531258489995,-1168.377155369999,24568.05323376001 2022-06-18,01:39:12.000,169,9575350,-795,0,1655482798,6289.484104319992,-1168.3701062399996,24567.94842696 2022-06-18,01:39:13.000,169,9575394,-795,0,1655482799,6289.504313249992,-1168.3489588500015,24567.892530000005 2022-06-18,01:39:14.000,169,9575318,-715,0,1655482800,6289.612094209995,-1168.3278114599962,24568.067208 2022-06-18,01:39:15.000,169,9575416,-795,0,1655482801,6289.639039449998,-1168.3137131999974,24568.095156479998 2022-06-18,01:39:16.000,169,9575401,805,0,1655482802,6289.591885279995,-1168.3489588500015,24568.081182240006 2022-06-18,01:39:17.000,169,9575394,-795,0,1655482803,6289.5986215899975,-1168.3207623299968,24568.039259520003 2022-06-18,01:39:18.000,169,9575459,1285,0,1655482804,6289.618830519998,-1168.28551668,24568.109130720004 2022-06-18,01:39:19.000,169,9575339,1045,0,1655482805,6289.5986215899975,-1168.2784675500006,24568.081182240006 2022-06-18,01:39:20.000,169,9575361,-155,0,1655482806,6289.5986215899975,-1168.2784675500006,24568.081182240006 2022-06-18,01:39:21.000,169,9575359,-515,0,1655482807,6289.591885279995,-1168.2573201599953,24568.060220880005 2022-06-18,01:39:22.000,169,9575373,1205,0,1655482808,6289.551467419995,-1168.2573201599953,24568.032272400007 2022-06-18,01:39:23.000,169,9575415,124,0,1655482809,6289.551467419995,-1168.2784675500006,24568.060220880005 2022-06-18,01:39:24.000,169,9575375,525,0,1655482810,6289.632303139995,-1168.250271029996,24568.130092080006 2022-06-18,01:39:25.000,169,9575378,-795,0,1655482811,6289.5986215899975,-1168.264369290002,24568.123104959996 2022-06-18,01:39:26.000,169,9575384,-795,0,1655482812,6289.585148969993,-1168.2432218999966,24568.11611784 2022-06-18,01:39:27.000,169,9575376,725,0,1655482813,6289.504313249992,-1168.2432218999966,24567.920478480002 2022-06-18,01:39:28.000,169,9575383,-795,0,1655482814,6289.524522179992,-1168.264369290002,24568.01829816 2022-06-18,01:39:29.000,169,9575331,605,0,1655482815,6289.591885279995,-1168.2714184200013,24568.109130720004 2022-06-18,01:39:30.000,169,9575326,645,0,1655482816,6289.618830519998,-1168.250271029996,24568.16502768 2022-06-18,01:39:31.000,169,9575382,205,0,1655482817,6289.645775759993,-1168.2784675500006,24568.123104959996 2022-06-18,01:39:32.000,169,9575367,-795,0,1655482818,6289.686193619993,-1168.250271029996,24568.095156479998 2022-06-18,01:39:33.000,169,9575370,404,0,1655482819,6289.639039449998,-1168.2714184200013,24568.060220880005 2022-06-18,01:39:34.000,169,9575351,85,0,1655482820,6289.719875169998,-1168.264369290002,24568.130092080006 2022-06-18,01:39:35.000,169,9575344,-795,0,1655482821,6289.679457309998,-1168.2714184200013,24568.074195119996 2022-06-18,01:39:36.000,169,9575333,-795,0,1655482822,6289.719875169998,-1168.2784675500006,24568.067208 2022-06-18,01:39:37.000,169,9575370,-795,0,1655482823,6289.692929929995,-1168.2996149399987,24567.976375439997 2022-06-18,01:39:38.000,169,9575367,-795,0,1655482824,6289.726611479993,-1168.2925658099994,24568.00432392001 2022-06-18,01:39:39.000,169,9575331,-795,0,1655482825,6289.827656129994,-1168.3207623299968,24568.123104959996 2022-06-18,01:39:40.000,169,9575305,-795,0,1655482826,6289.820919819998,-1168.3348605899955,24568.11611784 2022-06-18,01:39:41.000,169,9575389,565,0,1655482827,6289.881546609999,-1168.3419097200021,24568.158040560003 2022-06-18,01:39:42.000,169,9575423,-795,0,1655482828,6289.8411287499985,-1168.3701062399996,24568.109130720004 2022-06-18,01:39:43.000,169,9575376,-795,0,1655482829,6289.733347789996,-1168.3489588500015,24568.00432392001 2022-06-18,01:39:44.000,169,9575340,-795,0,1655482830,6289.746820409993,-1168.377155369999,24568.011311040005 2022-06-18,01:39:45.000,169,9575378,525,0,1655482831,6289.820919819998,-1168.3701062399996,24568.039259520003 2022-06-18,01:39:46.000,169,9575338,765,0,1655482832,6289.8613376799985,-1168.3912536299977,24568.16502768 2022-06-18,01:39:47.000,169,9575333,645,0,1655482833,6289.827656129994,-1168.3701062399996,24568.17201480001 2022-06-18,01:39:48.000,169,9575381,-795,0,1655482834,6289.834392439996,-1168.3842044999983,24568.11611784 2022-06-18,01:39:49.000,169,9575341,-155,0,1655482835,6289.908491849994,-1168.398302759997,24568.241885999996 2022-06-18,01:39:50.000,169,9575449,-795,0,1655482836,6289.908491849994,-1168.3701062399996,24568.192976159997 2022-06-18,01:39:51.000,169,9575414,485,0,1655482837,6289.908491849994,-1168.398302759997,24568.1370792 2022-06-18,01:39:52.000,169,9575402,685,0,1655482838,6289.888282919994,-1168.3630571100002,24568.05323376001 2022-06-18,01:39:53.000,169,9575329,1045,0,1655482839,6289.948909709994,-1168.3701062399996,24568.025285279997 2022-06-18,01:39:54.000,169,9575413,-795,0,1655482840,6290.090372219995,-1168.3419097200021,24568.241885999996 2022-06-18,01:39:55.000,169,9575404,-795,0,1655482841,6290.103844839992,-1168.3207623299968,24568.22092464001 2022-06-18,01:39:56.000,169,9575296,-795,0,1655482842,6290.171207939995,-1168.3278114599962,24568.227911760005 2022-06-18,01:39:57.000,169,9575293,765,0,1655482843,6290.144262699992,-1168.3207623299968,24568.199963280007 2022-06-18,01:39:58.000,169,9575360,-795,0,1655482844,6290.137526389997,-1168.306664069998,24567.990349680003 2022-06-18,01:39:59.000,169,9575395,-795,0,1655482845,6290.110581149995,-1168.306664069998,24568.01829816 2022-06-18,01:40:00.000,169,9575371,-114,0,1655482846,6290.258779969998,-1168.3278114599962,24568.11611784 2022-06-18,01:40:01.000,169,9575405,245,0,1655482847,6290.3126704499955,-1168.2996149399987,24568.206950400003 2022-06-18,01:40:02.000,169,9575416,525,0,1655482848,6290.299197829998,-1168.3278114599962,24568.123104959996 2022-06-18,01:40:03.000,169,9575337,325,0,1655482849,6290.353088309996,-1168.3137131999974,24568.144066319997 2022-06-18,01:40:04.000,169,9575437,1045,0,1655482850,6290.447396649994,-1168.306664069998,24568.248873120006 2022-06-18,01:40:05.000,169,9575291,-795,0,1655482851,6290.4608692699985,-1168.3207623299968,24568.255860240002 2022-06-18,01:40:06.000,169,9575432,1325,0,1655482852,6290.474341889996,-1168.3137131999974,24568.26983448001 2022-06-18,01:40:07.000,169,9575367,-795,0,1655482853,6290.4271877199935,-1168.306664069998,24568.123104959996 2022-06-18,01:40:08.000,169,9575390,-795,0,1655482854,6290.447396649994,-1168.306664069998,24568.151053440008 2022-06-18,01:40:09.000,169,9575374,205,0,1655482855,6290.508023439994,-1168.28551668,24568.241885999996 2022-06-18,01:40:10.000,169,9575349,-795,0,1655482856,6290.561913919999,-1168.264369290002,24568.297782960006 2022-06-18,01:40:11.000,169,9575334,-795,0,1655482857,6290.595595469997,-1168.250271029996,24568.325731440003 2022-06-18,01:40:12.000,169,9575351,645,0,1655482858,6290.582122849999,-1168.2291236399979,24568.33271856 2022-06-18,01:40:13.000,169,9575350,-795,0,1655482859,6290.582122849999,-1168.2291236399979,24568.199963280007 2022-06-18,01:40:14.000,169,9575404,-795,0,1655482860,6290.642749639999,-1168.2079762499998,24568.339705679995 2022-06-18,01:40:15.000,169,9575425,605,0,1655482861,6290.622540709999,-1168.193877990001,24568.28380872 2022-06-18,01:40:16.000,169,9575416,-795,0,1655482862,6290.642749639999,-1168.1868288600017,24568.26983448001 2022-06-18,01:40:17.000,169,9575379,-195,0,1655482863,6290.622540709999,-1168.158632339997,24568.227911760005 2022-06-18,01:40:18.000,169,9575388,-795,0,1655482864,6290.629277019994,-1168.1515832099976,24568.255860240002 2022-06-18,01:40:19.000,169,9575395,765,0,1655482865,6290.764003219992,-1168.1304358199995,24568.360667039997 2022-06-18,01:40:20.000,169,9575419,285,0,1655482866,6290.770739529995,-1168.1304358199995,24568.423551120002 2022-06-18,01:40:21.000,169,9575398,-795,0,1655482867,6290.777475839997,-1168.137484949999,24568.40258976 2022-06-18,01:40:22.000,169,9575430,-795,0,1655482868,6290.743794289992,-1168.1163375600008,24568.360667039997 2022-06-18,01:40:23.000,169,9575366,-795,0,1655482869,6290.696640119997,-1168.1515832099976,24568.227911760005 2022-06-18,01:40:24.000,169,9575405,-795,0,1655482870,6290.703376429992,-1168.137484949999,24568.241885999996 2022-06-18,01:40:25.000,169,9575367,-795,0,1655482871,6290.750530599995,-1168.0951901699955,24568.346692800005 2022-06-18,01:40:26.000,169,9575365,-795,0,1655482872,6290.797684769997,-1168.102239300002,24568.3816284 2022-06-18,01:40:27.000,169,9575355,645,0,1655482873,6290.790948459995,-1168.066993649998,24568.346692800005 2022-06-18,01:40:28.000,169,9575352,-795,0,1655482874,6290.804421079993,-1168.0951901699955,24568.248873120006 2022-06-18,01:40:29.000,169,9575344,805,0,1655482875,6290.831366319995,-1168.0810919099968,24568.38861552001 2022-06-18,01:40:30.000,169,9575404,-795,0,1655482876,6290.831366319995,-1168.0951901699955,24568.43752536001 2022-06-18,01:40:31.000,169,9575371,205,0,1655482877,6290.797684769997,-1168.0528953899993,24568.339705679995 2022-06-18,01:40:32.000,169,9575343,205,0,1655482878,6290.689903809995,-1168.0881410399961,24568.18598904 2022-06-18,01:40:33.000,169,9575345,-795,0,1655482879,6290.743794289992,-1168.0740427799974,24568.26983448001 2022-06-18,01:40:34.000,169,9575358,1245,0,1655482880,6290.851575249995,-1168.0881410399961,24568.409576879996 2022-06-18,01:40:35.000,169,9575367,-795,0,1655482881,6290.9122020399955,-1168.0951901699955,24568.416564000006 2022-06-18,01:40:36.000,169,9575298,765,0,1655482882,6290.9324109699955,-1168.0810919099968,24568.395602640005 2022-06-18,01:40:37.000,169,9575406,-795,0,1655482883,6290.831366319995,-1168.0810919099968,24568.297782960006 2022-06-18,01:40:38.000,169,9575390,165,0,1655482884,6290.9122020399955,-1168.066993649998,24568.3816284 2022-06-18,01:40:39.000,169,9575365,525,0,1655482885,6290.871784179995,-1168.0740427799974,24568.35367992 2022-06-18,01:40:40.000,169,9575325,-795,0,1655482886,6290.905465729993,-1168.066993649998,24568.360667039997 2022-06-18,01:40:41.000,169,9575343,-715,0,1655482887,6290.878520489998,-1168.0387971300006,24568.360667039997 2022-06-18,01:40:42.000,169,9575321,-795,0,1655482888,6290.838102629998,-1168.0528953899993,24568.248873120006 2022-06-18,01:40:43.000,169,9575356,-795,0,1655482889,6290.885256799993,-1168.04584626,24568.318744320008 2022-06-18,01:40:44.000,169,9575368,-795,0,1655482890,6290.952619899996,-1168.010600609996,24568.40258976 2022-06-18,01:40:45.000,169,9575399,85,0,1655482891,6290.959356209998,-1168.0035514799965,24568.423551120002 2022-06-18,01:40:46.000,169,9575359,-795,0,1655482892,6290.9324109699955,-1168.0176497399952,24568.40258976 2022-06-18,01:40:47.000,169,9575386,-795,0,1655482893,6290.844838939993,-1168.010600609996,24568.206950400003 2022-06-18,01:40:48.000,169,9575382,-114,0,1655482894,6290.844838939993,-1167.9965023499972,24568.262847359998 2022-06-18,01:40:49.000,169,9575318,-795,0,1655482895,6290.925674659993,-1167.9612567000004,24568.35367992 2022-06-18,01:40:50.000,169,9575397,1045,0,1655482896,6290.972828829996,-1167.975354959999,24568.38861552001 2022-06-18,01:40:51.000,169,9575394,-795,0,1655482897,6290.979565139998,-1167.9824040899985,24568.409576879996 2022-06-18,01:40:52.000,169,9575391,645,0,1655482898,6291.019982999998,-1167.9824040899985,24568.40258976 2022-06-18,01:40:53.000,169,9575343,-795,0,1655482899,6290.918938349998,-1167.9894532199978,24568.241885999996 2022-06-18,01:40:54.000,169,9575445,205,0,1655482900,6290.993037759996,-1167.975354959999,24568.409576879996 2022-06-18,01:40:55.000,169,9575464,-595,0,1655482901,6291.046928239994,-1167.9824040899985,24568.409576879996 2022-06-18,01:40:56.000,169,9575363,-795,0,1655482902,6291.0267193099935,-1168.0035514799965,24568.339705679995 2022-06-18,01:40:57.000,169,9575328,-795,0,1655482903,6290.993037759996,-1168.0176497399952,24568.26983448001 2022-06-18,01:40:58.000,169,9575357,-795,0,1655482904,6290.999774069998,-1168.010600609996,24568.248873120006 2022-06-18,01:40:59.000,169,9575343,885,0,1655482905,6291.087346099994,-1168.0246988700019,24568.409576879996 2022-06-18,01:41:00.000,169,9575418,-795,0,1655482906,6290.966092519993,-1167.9894532199978,24568.30477008 2022-06-18,01:41:01.000,169,9575394,-795,0,1655482907,6291.019982999998,-1168.0317480000012,24568.33271856 2022-06-18,01:41:02.000,169,9575368,-795,0,1655482908,6291.046928239994,-1168.0599445199987,24568.311757199997 2022-06-18,01:41:03.000,169,9575346,565,0,1655482909,6291.073873479996,-1168.010600609996,24568.297782960006 2022-06-18,01:41:04.000,169,9575364,-795,0,1655482910,6291.127763959994,-1168.0387971300006,24568.339705679995 2022-06-18,01:41:05.000,169,9575382,-795,0,1655482911,6291.161445509999,-1167.9965023499972,24568.360667039997 2022-06-18,01:41:06.000,169,9575382,-795,0,1655482912,6291.188390749994,-1167.975354959999,24568.423551120002 2022-06-18,01:41:07.000,169,9575360,-795,0,1655482913,6291.188390749994,-1168.0246988700019,24568.339705679995 2022-06-18,01:41:08.000,169,9575386,1125,0,1655482914,6291.121027649999,-1168.0176497399952,24568.311757199997 2022-06-18,01:41:09.000,169,9575319,-795,0,1655482915,6291.201863369999,-1167.9965023499972,24568.4514996 2022-06-18,01:41:10.000,169,9575407,1325,0,1655482916,6291.181654439999,-1168.010600609996,24568.395602640005 2022-06-18,01:41:11.000,169,9575354,-795,0,1655482917,6291.114291339996,-1168.0176497399952,24568.360667039997 2022-06-18,01:41:12.000,169,9575390,-795,0,1655482918,6291.100818719999,-1167.9894532199978,24568.248873120006 2022-06-18,01:41:13.000,169,9575356,-354,0,1655482919,6291.100818719999,-1168.0035514799965,24568.206950400003 2022-06-18,01:41:14.000,169,9575389,-795,0,1655482920,6291.154709199996,-1167.9965023499972,24568.40258976 2022-06-18,01:41:15.000,169,9575335,-795,0,1655482921,6291.201863369999,-1167.975354959999,24568.40258976 2022-06-18,01:41:16.000,169,9575352,-795,0,1655482922,6291.168181819994,-1167.9612567000004,24568.395602640005 2022-06-18,01:41:17.000,169,9575321,-795,0,1655482923,6291.1749181299965,-1167.9683058299997,24568.374641280003 2022-06-18,01:41:18.000,169,9575406,605,0,1655482924,6291.107555029994,-1167.9683058299997,24568.26983448001 2022-06-18,01:41:19.000,169,9575374,-795,0,1655482925,6291.121027649999,-1167.975354959999,24568.290795839996 2022-06-18,01:41:20.000,169,9575371,1045,0,1655482926,6291.141236579999,-1167.9401093100023,24568.339705679995 2022-06-18,01:41:21.000,169,9575358,365,0,1655482927,6291.134500269996,-1167.9471584400017,24568.40258976 2022-06-18,01:41:22.000,169,9575336,-795,0,1655482928,6291.073873479996,-1167.9260110499963,24568.290795839996 2022-06-18,01:41:23.000,169,9575405,-795,0,1655482929,6291.087346099994,-1167.9260110499963,24568.346692800005 2022-06-18,01:41:24.000,169,9575355,-795,0,1655482930,6291.1749181299965,-1167.9471584400017,24568.409576879996 2022-06-18,01:41:25.000,169,9575356,-795,0,1655482931,6291.188390749994,-1167.9401093100023,24568.43752536001 2022-06-18,01:41:26.000,169,9575393,-795,0,1655482932,6291.154709199996,-1167.918961919997,24568.409576879996 2022-06-18,01:41:27.000,169,9575334,-795,0,1655482933,6291.094082409996,-1167.975354959999,24568.255860240002 2022-06-18,01:41:28.000,169,9575466,525,0,1655482934,6291.094082409996,-1167.9683058299997,24568.290795839996 2022-06-18,01:41:29.000,169,9575326,-795,0,1655482935,6291.154709199996,-1167.975354959999,24568.35367992 2022-06-18,01:41:30.000,169,9575330,-795,0,1655482936,6291.1749181299965,-1167.9683058299997,24568.416564000006 2022-06-18,01:41:31.000,169,9575413,-795,0,1655482937,6291.222072299999,-1167.975354959999,24568.3816284 2022-06-18,01:41:32.000,169,9575386,805,0,1655482938,6291.195127059997,-1168.0176497399952,24568.444512480004 2022-06-18,01:41:33.000,169,9575407,-795,0,1655482939,6291.094082409996,-1167.9965023499972,24568.311757199997 2022-06-18,01:41:34.000,169,9575394,-795,0,1655482940,6291.208599679994,-1168.0387971300006,24568.38861552001 2022-06-18,01:41:35.000,169,9575407,-795,0,1655482941,6291.161445509999,-1168.0528953899993,24568.43752536001 2022-06-18,01:41:36.000,169,9575394,-795,0,1655482942,6291.141236579999,-1168.0176497399952,24568.395602640005 2022-06-18,01:41:37.000,169,9575384,-395,0,1655482943,6291.181654439999,-1168.0246988700019,24568.416564000006 2022-06-18,01:41:38.000,169,9575409,-795,0,1655482944,6291.121027649999,-1167.9965023499972,24568.409576879996 2022-06-18,01:41:39.000,169,9575360,-155,0,1655482945,6291.168181819994,-1167.9894532199978,24568.374641280003 2022-06-18,01:41:40.000,169,9575350,-515,0,1655482946,6291.188390749994,-1167.954207570001,24568.5213708 2022-06-18,01:41:41.000,169,9575354,805,0,1655482947,6291.2692264699945,-1167.9330601799957,24568.542332160003 2022-06-18,01:41:42.000,169,9575437,-795,0,1655482948,6291.215335989997,-1167.918961919997,24568.409576879996 2022-06-18,01:41:43.000,169,9575371,-795,0,1655482949,6291.262490159999,-1167.9260110499963,24568.395602640005 2022-06-18,01:41:44.000,169,9575394,-795,0,1655482950,6291.2894353999945,-1167.9330601799957,24568.409576879996 2022-06-18,01:41:45.000,169,9575377,-795,0,1655482951,6291.329853259995,-1167.918961919997,24568.3816284 2022-06-18,01:41:46.000,169,9575292,565,0,1655482952,6291.363534809992,-1167.9048636599982,24568.360667039997 2022-06-18,01:41:47.000,169,9575354,-795,0,1655482953,6291.390480049995,-1167.9260110499963,24568.374641280003 2022-06-18,01:41:48.000,169,9575398,-795,0,1655482954,6291.444370529993,-1167.9260110499963,24568.486435200008 2022-06-18,01:41:49.000,169,9575423,565,0,1655482955,6291.504997319993,-1167.9119127899976,24568.493422320003 2022-06-18,01:41:50.000,169,9575348,1005,0,1655482956,6291.525206249993,-1167.9401093100023,24568.528357919997 2022-06-18,01:41:51.000,169,9575358,-795,0,1655482957,6291.464579459993,-1167.9471584400017,24568.4514996 2022-06-18,01:41:52.000,169,9575357,-795,0,1655482958,6291.451106839995,-1167.9471584400017,24568.325731440003 2022-06-18,01:41:53.000,169,9575356,-795,0,1655482959,6291.457843149998,-1167.954207570001,24568.339705679995 2022-06-18,01:41:54.000,169,9575375,-795,0,1655482960,6291.606041969993,-1167.954207570001,24568.479448079997 2022-06-18,01:41:55.000,169,9575351,-795,0,1655482961,6291.639723519998,-1167.9965023499972,24568.514383680005 2022-06-18,01:41:56.000,169,9575410,-795,0,1655482962,6291.585833039993,-1167.9683058299997,24568.486435200008 2022-06-18,01:41:57.000,169,9575358,-795,0,1655482963,6291.592569349996,-1167.9683058299997,24568.423551120002 2022-06-18,01:41:58.000,169,9575412,-114,0,1655482964,6291.518469939998,-1167.9612567000004,24568.325731440003 2022-06-18,01:41:59.000,169,9575406,645,0,1655482965,6291.673405069996,-1167.9683058299997,24568.465473840006 2022-06-18,01:42:00.000,169,9575370,-795,0,1655482966,6291.632987209996,-1167.9683058299997,24568.535345040007 2022-06-18,01:42:01.000,169,9575408,-795,0,1655482967,6291.599305659998,-1167.975354959999,24568.444512480004 2022-06-18,01:42:02.000,169,9575395,-795,0,1655482968,6291.612778279996,-1167.9824040899985,24568.367654160007 2022-06-18,01:42:03.000,169,9575375,-795,0,1655482969,6291.747504479994,-1168.010600609996,24568.458486719996 2022-06-18,01:42:04.000,169,9575367,-795,0,1655482970,6291.855285439997,-1168.0246988700019,24568.61919048 2022-06-18,01:42:05.000,169,9575399,-795,0,1655482971,6291.855285439997,-1168.0599445199987,24568.584254880006 2022-06-18,01:42:06.000,169,9575394,-795,0,1655482972,6291.875494369997,-1168.0881410399961,24568.57028064 2022-06-18,01:42:07.000,169,9575408,-795,0,1655482973,6291.801394959999,-1168.1163375600008,24568.409576879996 2022-06-18,01:42:08.000,169,9575447,-35,0,1655482974,6291.814867579997,-1168.1233866900002,24568.423551120002 2022-06-18,01:42:09.000,169,9575409,565,0,1655482975,6291.882230679992,-1168.1163375600008,24568.535345040007 2022-06-18,01:42:10.000,169,9575338,525,0,1655482976,6291.8889669899945,-1168.137484949999,24568.626177599996 2022-06-18,01:42:11.000,169,9575390,-315,0,1655482977,6291.922648539992,-1168.1727305999957,24568.647138959997 2022-06-18,01:42:12.000,169,9575337,404,0,1655482978,6291.915912229997,-1168.1656814699963,24568.633164720006 2022-06-18,01:42:13.000,169,9575338,-795,0,1655482979,6291.902439609992,-1168.179779729995,24568.542332160003 2022-06-18,01:42:14.000,169,9575378,165,0,1655482980,6291.963066399992,-1168.2009271200004,24568.60521624001 2022-06-18,01:42:15.000,169,9575335,-235,0,1655482981,6291.969802709995,-1168.2291236399979,24568.57028064 2022-06-18,01:42:16.000,169,9575375,445,0,1655482982,6291.942857469992,-1168.2432218999966,24568.577267759996 2022-06-18,01:42:17.000,169,9575346,1085,0,1655482983,6291.949593779995,-1168.264369290002,24568.50040944 2022-06-18,01:42:18.000,169,9575392,-795,0,1655482984,6292.023693189993,-1168.2432218999966,24568.50040944 2022-06-18,01:42:19.000,169,9575357,-795,0,1655482985,6292.070847359995,-1168.2220745099985,24568.703035920007 2022-06-18,01:42:20.000,169,9575320,365,0,1655482986,6292.144946769993,-1168.264369290002,24568.730984400005 2022-06-18,01:42:21.000,169,9575355,525,0,1655482987,6292.138210459998,-1168.28551668,24568.710023040003 2022-06-18,01:42:22.000,169,9575311,-795,0,1655482988,6292.097792599998,-1168.3278114599962,24568.612203360004 2022-06-18,01:42:23.000,169,9575423,-434,0,1655482989,6292.185364629993,-1168.3207623299968,24568.633164720006 2022-06-18,01:42:24.000,169,9575344,765,0,1655482990,6292.239255109998,-1168.3348605899955,24568.696048799997 2022-06-18,01:42:25.000,169,9575358,-795,0,1655482991,6292.299881899999,-1168.3489588500015,24568.68906168 2022-06-18,01:42:26.000,169,9575343,-795,0,1655482992,6292.286409279994,-1168.3842044999983,24568.647138959997 2022-06-18,01:42:27.000,169,9575355,205,0,1655482993,6292.367244999994,-1168.377155369999,24568.64015184 2022-06-18,01:42:28.000,169,9575372,805,0,1655482994,6292.454817029997,-1168.398302759997,24568.73797152 2022-06-18,01:42:29.000,169,9575363,-795,0,1655482995,6292.495234889997,-1168.4124010199957,24568.77290712001 2022-06-18,01:42:30.000,169,9575443,605,0,1655482996,6292.515443819997,-1168.377155369999,24568.800855600006 2022-06-18,01:42:31.000,169,9575364,-795,0,1655482997,6292.461553339999,-1168.377155369999,24568.682074560005 2022-06-18,01:42:32.000,169,9575309,-434,0,1655482998,6292.4884985799945,-1168.377155369999,24568.591242000002 2022-06-18,01:42:33.000,169,9575393,445,0,1655482999,6292.475025959997,-1168.377155369999,24568.60521624001 2022-06-18,01:42:34.000,169,9575425,-795,0,1655483000,6292.596279539997,-1168.377155369999,24568.793868479996 2022-06-18,01:42:35.000,169,9575391,-795,0,1655483001,6292.643433709993,-1168.3489588500015,24568.828804080003 2022-06-18,01:42:36.000,169,9575389,85,0,1655483002,6292.690587879995,-1168.3489588500015,24568.765919999998 2022-06-18,01:42:37.000,169,9575338,-795,0,1655483003,6292.677115259998,-1168.3348605899955,24568.758932880002 2022-06-18,01:42:38.000,169,9575326,-354,0,1655483004,6292.737742049998,-1168.2784675500006,24568.828804080003 2022-06-18,01:42:39.000,169,9575374,-795,0,1655483005,6292.798368839998,-1168.28551668,24568.78688136 2022-06-18,01:42:40.000,169,9575376,1005,0,1655483006,6292.852259319996,-1168.2996149399987,24568.793868479996 2022-06-18,01:42:41.000,169,9575354,-675,0,1655483007,6292.865731939994,-1168.2714184200013,24568.765919999998 2022-06-18,01:42:42.000,169,9575368,885,0,1655483008,6292.8792045599985,-1168.2079762499998,24568.758932880002 2022-06-18,01:42:43.000,169,9575338,-795,0,1655483009,6292.899413489999,-1168.2361727699972,24568.78688136 2022-06-18,01:42:44.000,169,9575409,-795,0,1655483010,6292.980249209999,-1168.1868288600017,24568.9056624 2022-06-18,01:42:45.000,169,9575332,-675,0,1655483011,6292.960040279999,-1168.1656814699963,24568.94059800001 2022-06-18,01:42:46.000,169,9575439,245,0,1655483012,6292.953303969996,-1168.1868288600017,24568.912649519996 2022-06-18,01:42:47.000,169,9575361,445,0,1655483013,6292.966776589994,-1168.1727305999957,24568.779894240004 2022-06-18,01:42:48.000,169,9575345,325,0,1655483014,6292.980249209999,-1168.1868288600017,24568.72399728001 2022-06-18,01:42:49.000,169,9575355,365,0,1655483015,6293.074557549997,-1168.179779729995,24568.849765440005 2022-06-18,01:42:50.000,169,9575389,-795,0,1655483016,6293.128448029995,-1168.158632339997,24568.863739679997 2022-06-18,01:42:51.000,169,9575383,-795,0,1655483017,6293.155393269997,-1168.137484949999,24568.919636640007 2022-06-18,01:42:52.000,169,9575366,5,0,1655483018,6293.2025474399925,-1168.1515832099976,24568.9056624 2022-06-18,01:42:53.000,169,9575433,-795,0,1655483019,6293.155393269997,-1168.158632339997,24568.80784272 2022-06-18,01:42:54.000,169,9575358,645,0,1655483020,6293.229492679995,-1168.158632339997,24568.912649519996 2022-06-18,01:42:55.000,169,9575377,124,0,1655483021,6293.216020059997,-1168.1656814699963,24568.898675280005 2022-06-18,01:42:56.000,169,9575320,-795,0,1655483022,6293.256437919998,-1168.1656814699963,24568.933610879998 2022-06-18,01:42:57.000,169,9575383,-795,0,1655483023,6293.2025474399925,-1168.137484949999,24568.80784272 2022-06-18,01:42:58.000,169,9575317,-795,0,1655483024,6293.296855779998,-1168.1445340799983,24568.863739679997 2022-06-18,01:42:59.000,169,9575304,845,0,1655483025,6293.451790909996,-1168.1445340799983,24568.95457224 2022-06-18,01:43:00.000,169,9575389,-795,0,1655483026,6293.492208769996,-1168.1304358199995,24568.9755336 2022-06-18,01:43:01.000,169,9575334,605,0,1655483027,6293.485472459994,-1168.1515832099976,24569.05937904001 2022-06-18,01:43:02.000,169,9575400,525,0,1655483028,6293.391164119996,-1168.102239300002,24568.849765440005 2022-06-18,01:43:03.000,169,9575379,-795,0,1655483029,6293.377691499998,-1168.0810919099968,24568.85675256 2022-06-18,01:43:04.000,169,9575390,1365,0,1655483030,6293.552835559996,-1168.102239300002,24568.968546480006 2022-06-18,01:43:05.000,169,9575386,-795,0,1655483031,6293.586517109994,-1168.066993649998,24569.038417680007 2022-06-18,01:43:06.000,169,9575398,485,0,1655483032,6293.532626629996,-1168.102239300002,24568.919636640007 2022-06-18,01:43:07.000,169,9575336,-795,0,1655483033,6293.613462349997,-1168.0740427799974,24568.933610879998 2022-06-18,01:43:08.000,169,9575322,-795,0,1655483034,6293.694298069997,-1168.0599445199987,24569.080340399996 2022-06-18,01:43:09.000,169,9575338,965,0,1655483035,6293.741452239992,-1168.0810919099968,24569.080340399996 2022-06-18,01:43:10.000,169,9575394,685,0,1655483036,6293.775133789997,-1168.0740427799974,24569.14322448 2022-06-18,01:43:11.000,169,9575363,1245,0,1655483037,6293.748188549995,-1168.1163375600008,24569.010469199995 2022-06-18,01:43:12.000,169,9575365,-235,0,1655483038,6293.8020790299925,-1168.102239300002,24569.038417680007 2022-06-18,01:43:13.000,169,9575355,-795,0,1655483039,6293.781870099992,-1168.0881410399961,24568.95457224 2022-06-18,01:43:14.000,169,9575378,-795,0,1655483040,6293.849233199995,-1168.0810919099968,24569.02444344 2022-06-18,01:43:15.000,169,9575396,-354,0,1655483041,6293.963750469993,-1168.0951901699955,24569.05937904001 2022-06-18,01:43:16.000,169,9575376,-795,0,1655483042,6294.010904639996,-1168.0951901699955,24569.12226312 2022-06-18,01:43:17.000,169,9575365,-795,0,1655483043,6294.058058809998,-1168.1163375600008,24569.206108560007 2022-06-18,01:43:18.000,169,9575356,-114,0,1655483044,6293.936805229998,-1168.0951901699955,24568.989507840008 2022-06-18,01:43:19.000,169,9575343,-795,0,1655483045,6293.909859989995,-1168.102239300002,24568.793868479996 2022-06-18,01:43:20.000,169,9575414,-395,0,1655483046,6293.963750469993,-1168.1304358199995,24568.877713920003 2022-06-18,01:43:21.000,169,9575351,-315,0,1655483047,6294.0647951199935,-1168.0951901699955,24568.919636640007 2022-06-18,01:43:22.000,169,9575372,-795,0,1655483048,6294.186048699994,-1168.0810919099968,24569.10828888001 2022-06-18,01:43:23.000,169,9575342,-795,0,1655483049,6294.334247519997,-1168.0951901699955,24569.248031279996 2022-06-18,01:43:24.000,169,9575316,-795,0,1655483050,6294.354456449997,-1168.0810919099968,24569.255018400007 2022-06-18,01:43:25.000,169,9575329,-795,0,1655483051,6294.435292169997,-1168.1092884300015,24569.255018400007 2022-06-18,01:43:26.000,169,9575422,325,0,1655483052,6294.394874309997,-1168.1304358199995,24569.157198720008 2022-06-18,01:43:27.000,169,9575334,765,0,1655483053,6294.495918959998,-1168.102239300002,24569.185147200005 2022-06-18,01:43:28.000,169,9575312,-795,0,1655483054,6294.576754679998,-1168.1092884300015,24569.17117296 2022-06-18,01:43:29.000,169,9575388,325,0,1655483055,6294.596963609998,-1168.1233866900002,24569.234057040005 2022-06-18,01:43:30.000,169,9575379,-795,0,1655483056,6294.6980082599985,-1168.1304358199995,24569.22706992001 2022-06-18,01:43:31.000,169,9575360,605,0,1655483057,6294.778843979999,-1168.1445340799983,24569.255018400007 2022-06-18,01:43:32.000,169,9575375,-795,0,1655483058,6294.825998149994,-1168.1092884300015,24569.352838080005 2022-06-18,01:43:33.000,169,9575329,-795,0,1655483059,6294.805789219994,-1168.1233866900002,24569.178160079995 2022-06-18,01:43:34.000,169,9575356,-795,0,1655483060,6294.906833869994,-1168.102239300002,24569.282966880004 2022-06-18,01:43:35.000,169,9575433,605,0,1655483061,6294.9270427999945,-1168.1163375600008,24569.234057040005 2022-06-18,01:43:36.000,169,9575308,-795,0,1655483062,6294.994405899997,-1168.137484949999,24569.268992639998 2022-06-18,01:43:37.000,169,9575374,-795,0,1655483063,6294.974196969997,-1168.1515832099976,24569.199121439997 2022-06-18,01:43:38.000,169,9575357,-795,0,1655483064,6295.041560069993,-1168.137484949999,24569.178160079995 2022-06-18,01:43:39.000,169,9575342,645,0,1655483065,6295.209967819996,-1168.0951901699955,24569.39476080001 2022-06-18,01:43:40.000,169,9575318,404,0,1655483066,6295.257121989998,-1168.1304358199995,24569.366812319997 2022-06-18,01:43:41.000,169,9575413,404,0,1655483067,6295.324485089994,-1168.1233866900002,24569.401747920005 2022-06-18,01:43:42.000,169,9575403,965,0,1655483068,6295.257121989998,-1168.0951901699955,24569.2200828 2022-06-18,01:43:43.000,169,9575358,565,0,1655483069,6295.304276159994,-1168.0599445199987,24569.331876720003 2022-06-18,01:43:44.000,169,9575355,-515,0,1655483070,6295.378375569999,-1168.102239300002,24569.39476080001 2022-06-18,01:43:45.000,169,9575371,-795,0,1655483071,6295.439002359999,-1168.0810919099968,24569.39476080001 2022-06-18,01:43:46.000,169,9575346,-795,0,1655483072,6295.391848189996,-1168.1092884300015,24569.39476080001 2022-06-18,01:43:47.000,169,9575366,725,0,1655483073,6295.405320809994,-1168.0951901699955,24569.262005520002 2022-06-18,01:43:48.000,169,9575397,-795,0,1655483074,6295.600673799992,-1168.1092884300015,24569.485593359997 2022-06-18,01:43:49.000,169,9575356,-795,0,1655483075,6295.620882729992,-1168.1445340799983,24569.513541839995 2022-06-18,01:43:50.000,169,9575431,-795,0,1655483076,6295.627619039995,-1168.1515832099976,24569.52751608 2022-06-18,01:43:51.000,169,9575370,85,0,1655483077,6295.681509519993,-1168.1656814699963,24569.471619120006 2022-06-18,01:43:52.000,169,9575313,-795,0,1655483078,6295.668036899995,-1168.1445340799983,24569.3598252 2022-06-18,01:43:53.000,169,9575334,805,0,1655483079,6295.668036899995,-1168.158632339997,24569.422709280007 2022-06-18,01:43:54.000,169,9575366,-795,0,1655483080,6295.836444649998,-1168.158632339997,24569.56245168001 2022-06-18,01:43:55.000,169,9575339,-795,0,1655483081,6295.843180959993,-1168.158632339997,24569.45764488 2022-06-18,01:43:56.000,169,9575364,765,0,1655483082,6295.8835988199935,-1168.158632339997,24569.401747920005 2022-06-18,01:43:57.000,169,9575364,85,0,1655483083,6295.876862509998,-1168.158632339997,24569.345850959995 2022-06-18,01:43:58.000,169,9575429,-795,0,1655483084,6296.018325019999,-1168.1727305999957,24569.436683519998 2022-06-18,01:43:59.000,169,9575358,245,0,1655483085,6295.944225609994,-1168.1727305999957,24569.520528960005 2022-06-18,01:44:00.000,169,9575347,-795,0,1655483086,6295.944225609994,-1168.137484949999,24569.366812319997 2022-06-18,01:44:01.000,169,9575356,285,0,1655483087,6296.004852399994,-1168.158632339997,24569.499567600004 2022-06-18,01:44:02.000,169,9575396,-795,0,1655483088,6296.025061329994,-1168.1304358199995,24569.450657760004 2022-06-18,01:44:03.000,169,9575348,-795,0,1655483089,6296.058742879999,-1168.1233866900002,24569.450657760004 2022-06-18,01:44:04.000,169,9575371,-795,0,1655483090,6296.072215499997,-1168.1163375600008,24569.499567600004 2022-06-18,01:44:05.000,169,9575366,-795,0,1655483091,6296.2406232499925,-1168.0881410399961,24569.653284239997 2022-06-18,01:44:06.000,169,9575354,-795,0,1655483092,6296.247359559995,-1168.0881410399961,24569.604374399998 2022-06-18,01:44:07.000,169,9575405,-795,0,1655483093,6296.159787529992,-1168.102239300002,24569.450657760004 2022-06-18,01:44:08.000,169,9575345,-795,0,1655483094,6296.233886939997,-1168.1163375600008,24569.57642592 2022-06-18,01:44:09.000,169,9575390,365,0,1655483095,6296.334931589998,-1168.102239300002,24569.618348640004 2022-06-18,01:44:10.000,169,9575365,-795,0,1655483096,6296.409030999996,-1168.102239300002,24569.702194079997 2022-06-18,01:44:11.000,169,9575403,605,0,1655483097,6296.476394099998,-1168.0881410399961,24569.737129680005 2022-06-18,01:44:12.000,169,9575335,-795,0,1655483098,6296.523548269994,-1168.102239300002,24569.7441168 2022-06-18,01:44:13.000,169,9575399,885,0,1655483099,6296.489866719996,-1168.1233866900002,24569.681232719995 2022-06-18,01:44:14.000,169,9575324,325,0,1655483100,6296.543757199994,-1168.1163375600008,24569.758091040007 2022-06-18,01:44:15.000,169,9575360,-795,0,1655483101,6296.557229819999,-1168.1304358199995,24569.72315544 2022-06-18,01:44:16.000,169,9575374,-795,0,1655483102,6296.577438749999,-1168.1233866900002,24569.72315544 2022-06-18,01:44:17.000,169,9575351,525,0,1655483103,6296.563966129994,-1168.1163375600008,24569.660271360008 2022-06-18,01:44:18.000,169,9575329,-354,0,1655483104,6296.617856609999,-1168.1092884300015,24569.709181200007 2022-06-18,01:44:19.000,169,9575359,-795,0,1655483105,6296.698692329999,-1168.0810919099968,24569.84193648 2022-06-18,01:44:20.000,169,9575415,-795,0,1655483106,6296.725637569994,-1168.0881410399961,24569.86289784 2022-06-18,01:44:21.000,169,9575339,-315,0,1655483107,6296.752582809997,-1168.0810919099968,24569.89084632 2022-06-18,01:44:22.000,169,9575391,525,0,1655483108,6296.678483399999,-1168.0528953899993,24569.73014256001 2022-06-18,01:44:23.000,169,9575401,-795,0,1655483109,6296.739110189992,-1168.0810919099968,24569.800013759996 2022-06-18,01:44:24.000,169,9575439,-155,0,1655483110,6296.766055429995,-1168.0740427799974,24569.869884959997 2022-06-18,01:44:25.000,169,9575416,-795,0,1655483111,6296.826682219995,-1168.0599445199987,24569.883859200003 2022-06-18,01:44:26.000,169,9575372,605,0,1655483112,6296.813209599997,-1168.0740427799974,24569.855910720005 2022-06-18,01:44:27.000,169,9575323,-795,0,1655483113,6296.833418529997,-1168.102239300002,24569.876872080007 2022-06-18,01:44:28.000,169,9575365,-795,0,1655483114,6296.806473289995,-1168.0810919099968,24569.883859200003 2022-06-18,01:44:29.000,169,9575417,-795,0,1655483115,6296.887309009995,-1168.1163375600008,24570.016614479995 2022-06-18,01:44:30.000,169,9575331,-795,0,1655483116,6296.867100079995,-1168.1304358199995,24569.98167888 2022-06-18,01:44:31.000,169,9575421,-795,0,1655483117,6296.853627459997,-1168.137484949999,24569.953730400004 2022-06-18,01:44:32.000,169,9575339,-795,0,1655483118,6296.712164949997,-1168.137484949999,24569.772065279998 2022-06-18,01:44:33.000,169,9575368,645,0,1655483119,6296.813209599997,-1168.1445340799983,24569.932769040002 2022-06-18,01:44:34.000,169,9575339,205,0,1655483120,6296.887309009995,-1168.158632339997,24570.03058872 2022-06-18,01:44:35.000,169,9575422,-795,0,1655483121,6296.806473289995,-1168.1727305999957,24569.89783344001 2022-06-18,01:44:36.000,169,9575375,-795,0,1655483122,6296.873836389997,-1168.2079762499998,24570.0585372 2022-06-18,01:44:37.000,169,9575328,-795,0,1655483123,6296.867100079995,-1168.2291236399979,24570.0585372 2022-06-18,01:44:38.000,169,9575431,-795,0,1655483124,6296.826682219995,-1168.2432218999966,24570.100459920002 2022-06-18,01:44:39.000,169,9575406,-795,0,1655483125,6296.7458464999945,-1168.2925658099994,24569.967704639996 2022-06-18,01:44:40.000,169,9575338,-795,0,1655483126,6296.766055429995,-1168.2996149399987,24570.11443416001 2022-06-18,01:44:41.000,169,9575405,-155,0,1655483127,6296.786264359995,-1168.306664069998,24570.14936976 2022-06-18,01:44:42.000,169,9575354,205,0,1655483128,6296.7458464999945,-1168.3207623299968,24570.06552432001 2022-06-18,01:44:43.000,169,9575361,-795,0,1655483129,6296.786264359995,-1168.3842044999983,24570.0585372 2022-06-18,01:44:44.000,169,9575372,924,0,1655483130,6296.8401548399925,-1168.3842044999983,24570.1982796 2022-06-18,01:44:45.000,169,9575419,-795,0,1655483131,6296.826682219995,-1168.3630571100002,24570.191292480005 2022-06-18,01:44:46.000,169,9575411,-395,0,1655483132,6296.819945909992,-1168.3842044999983,24570.156356879997 2022-06-18,01:44:47.000,169,9575345,-795,0,1655483133,6296.7458464999945,-1168.4264992800017,24570.037575839997 2022-06-18,01:44:48.000,169,9575367,-515,0,1655483134,6296.7458464999945,-1168.4264992800017,24570.07949856 2022-06-18,01:44:49.000,169,9575342,-795,0,1655483135,6296.833418529997,-1168.4546957999992,24570.14936976 2022-06-18,01:44:50.000,169,9575436,-795,0,1655483136,6296.907517939995,-1168.4476466699998,24570.212253840007 2022-06-18,01:44:51.000,169,9575392,-114,0,1655483137,6296.887309009995,-1168.4828923199966,24570.135395519996 2022-06-18,01:44:52.000,169,9575406,-155,0,1655483138,6297.015298899998,-1168.4405975400005,24570.254176559996 2022-06-18,01:44:53.000,169,9575358,845,0,1655483139,6296.974881039998,-1168.468794059998,24570.156356879997 2022-06-18,01:44:54.000,169,9575395,-795,0,1655483140,6297.075925689998,-1168.504039710002,24570.268150800002 2022-06-18,01:44:55.000,169,9575403,-795,0,1655483141,6297.028771519996,-1168.5110888400013,24570.254176559996 2022-06-18,01:44:56.000,169,9575301,-795,0,1655483142,6297.008562589996,-1168.504039710002,24570.303086399996 2022-06-18,01:44:57.000,169,9575397,-795,0,1655483143,6296.968144729995,-1168.489941449996,24570.1284084 2022-06-18,01:44:58.000,169,9575383,285,0,1655483144,6296.995089969998,-1168.5181379700007,24570.163344000008 2022-06-18,01:44:59.000,169,9575393,-795,0,1655483145,6297.123079859994,-1168.5463344899981,24570.36597048 2022-06-18,01:45:00.000,169,9575362,-635,0,1655483146,6297.1365524799985,-1168.5251871,24570.34500912 2022-06-18,01:45:01.000,169,9575329,845,0,1655483147,6297.170234029996,-1168.5322362299994,24570.358983360005 2022-06-18,01:45:02.000,169,9575408,-795,0,1655483148,6297.123079859994,-1168.5110888400013,24570.24718944 2022-06-18,01:45:03.000,169,9575388,85,0,1655483149,6297.109607239996,-1168.504039710002,24570.28212504001 2022-06-18,01:45:04.000,169,9575351,-795,0,1655483150,6297.150025099996,-1168.4828923199966,24570.29609928 2022-06-18,01:45:05.000,169,9575365,-795,0,1655483151,6297.069189379996,-1168.433548410001,24570.240202320005 2022-06-18,01:45:06.000,169,9575347,-315,0,1655483152,6297.224124509994,-1168.468794059998,24570.331034880008 2022-06-18,01:45:07.000,169,9575384,-795,0,1655483153,6297.257806059999,-1168.4264992800017,24570.386931840003 2022-06-18,01:45:08.000,169,9575350,-795,0,1655483154,6297.298223919999,-1168.3912536299977,24570.40090608001 2022-06-18,01:45:09.000,169,9575332,605,0,1655483155,6297.372323329997,-1168.3701062399996,24570.48475152 2022-06-18,01:45:10.000,169,9575390,404,0,1655483156,6297.365587019995,-1168.3419097200021,24570.442828799998 2022-06-18,01:45:11.000,169,9575353,-795,0,1655483157,6297.352114399997,-1168.3419097200021,24570.39391896 2022-06-18,01:45:12.000,169,9575355,965,0,1655483158,6297.244333439994,-1168.2996149399987,24570.310073520006 2022-06-18,01:45:13.000,169,9575339,285,0,1655483159,6297.406004879995,-1168.2784675500006,24570.41488032 2022-06-18,01:45:14.000,169,9575334,-795,0,1655483160,6297.4935769099975,-1168.2573201599953,24570.505712880004 2022-06-18,01:45:15.000,169,9575331,-795,0,1655483161,6297.486840599995,-1168.28551668,24570.48475152 2022-06-18,01:45:16.000,169,9575371,-795,0,1655483162,6297.567676319995,-1168.264369290002,24570.505712880004 2022-06-18,01:45:17.000,169,9575341,-795,0,1655483163,6297.547467389995,-1168.2009271200004,24570.575584080005 2022-06-18,01:45:18.000,169,9575381,-515,0,1655483164,6297.486840599995,-1168.2361727699972,24570.46379016 2022-06-18,01:45:19.000,169,9575365,-795,0,1655483165,6297.554203699998,-1168.2009271200004,24570.442828799998 2022-06-18,01:45:20.000,169,9575365,-795,0,1655483166,6297.6080941799955,-1168.2009271200004,24570.526674240005 2022-06-18,01:45:21.000,169,9575380,-155,0,1655483167,6297.648512039996,-1168.1727305999957,24570.46379016 2022-06-18,01:45:22.000,169,9575340,-795,0,1655483168,6297.540731079993,-1168.193877990001,24570.44981592001 2022-06-18,01:45:23.000,169,9575349,-795,0,1655483169,6297.574412629998,-1168.193877990001,24570.44981592001 2022-06-18,01:45:24.000,169,9575352,-795,0,1655483170,6297.655248349998,-1168.179779729995,24570.575584080005 2022-06-18,01:45:25.000,169,9575291,205,0,1655483171,6297.668720969996,-1168.179779729995,24570.610519679998 2022-06-18,01:45:26.000,169,9575370,165,0,1655483172,6297.675457279998,-1168.1727305999957,24570.575584080005 2022-06-18,01:45:27.000,169,9575392,-795,0,1655483173,6297.567676319995,-1168.1727305999957,24570.407893200005 2022-06-18,01:45:28.000,169,9575306,485,0,1655483174,6297.574412629998,-1168.1656814699963,24570.442828799998 2022-06-18,01:45:29.000,169,9575358,965,0,1655483175,6297.641775729993,-1168.137484949999,24570.603532560002 2022-06-18,01:45:30.000,169,9575402,965,0,1655483176,6297.675457279998,-1168.1515832099976,24570.61750680001 2022-06-18,01:45:31.000,169,9575359,-795,0,1655483177,6297.715875139998,-1168.137484949999,24570.63148104 2022-06-18,01:45:32.000,169,9575293,-795,0,1655483178,6297.749556689996,-1168.1515832099976,24570.666416640008 2022-06-18,01:45:33.000,169,9575325,765,0,1655483179,6297.655248349998,-1168.158632339997,24570.526674240005 2022-06-18,01:45:34.000,169,9575402,-795,0,1655483180,6297.749556689996,-1168.137484949999,24570.610519679998 2022-06-18,01:45:35.000,169,9575409,404,0,1655483181,6297.722611449994,-1168.1092884300015,24570.624493920004 2022-06-18,01:45:36.000,169,9575375,-795,0,1655483182,6297.709138829996,-1168.1304358199995,24570.56859696001 2022-06-18,01:45:37.000,169,9575377,525,0,1655483183,6297.7024025199935,-1168.1092884300015,24570.498725760008 2022-06-18,01:45:38.000,169,9575383,-475,0,1655483184,6297.715875139998,-1168.1233866900002,24570.554622720003 2022-06-18,01:45:39.000,169,9575369,485,0,1655483185,6297.810183479996,-1168.1233866900002,24570.68039088 2022-06-18,01:45:40.000,169,9575382,-795,0,1655483186,6297.789974549996,-1168.1092884300015,24570.68039088 2022-06-18,01:45:41.000,169,9575354,-795,0,1655483187,6297.776501929999,-1168.102239300002,24570.715326480007 2022-06-18,01:45:42.000,169,9575461,-795,0,1655483188,6297.682193589993,-1168.1233866900002,24570.589558319996 2022-06-18,01:45:43.000,169,9575318,-795,0,1655483189,6297.7024025199935,-1168.1304358199995,24570.61750680001 2022-06-18,01:45:44.000,169,9575305,605,0,1655483190,6297.7024025199935,-1168.1304358199995,24570.666416640008 2022-06-18,01:45:45.000,169,9575391,485,0,1655483191,6297.655248349998,-1168.0951901699955,24570.68039088 2022-06-18,01:45:46.000,169,9575343,-795,0,1655483192,6297.655248349998,-1168.1092884300015,24570.610519679998 2022-06-18,01:45:47.000,169,9575401,-795,0,1655483193,6297.614830489998,-1168.102239300002,24570.638468159996 2022-06-18,01:45:48.000,169,9575331,365,0,1655483194,6297.688929899996,-1168.0740427799974,24570.722313600003 2022-06-18,01:45:49.000,169,9575306,445,0,1655483195,6297.7024025199935,-1168.0810919099968,24570.757249199996 2022-06-18,01:45:50.000,169,9575351,445,0,1655483196,6297.661984659993,-1168.0528953899993,24570.708339359997 2022-06-18,01:45:51.000,169,9575350,-155,0,1655483197,6297.635039419998,-1168.0528953899993,24570.70135224 2022-06-18,01:45:52.000,169,9575364,-795,0,1655483198,6297.574412629998,-1168.0387971300006,24570.603532560002 2022-06-18,01:45:53.000,169,9575400,-795,0,1655483199,6297.560940009993,-1168.04584626,24570.61750680001 2022-06-18,01:45:54.000,169,9575341,-795,0,1655483200,6297.675457279998,-1168.0176497399952,24570.715326480007 2022-06-18,01:45:55.000,169,9575346,-795,0,1655483201,6297.709138829996,-1168.0317480000012,24570.82013328 2022-06-18,01:45:56.000,169,9575386,-795,0,1655483202,6297.715875139998,-1168.0246988700019,24570.806159039996 2022-06-18,01:45:57.000,169,9575312,-795,0,1655483203,6297.695666209998,-1168.0317480000012,24570.743274960005 2022-06-18,01:45:58.000,169,9575448,-795,0,1655483204,6297.742820379994,-1167.9965023499972,24570.78519768001 2022-06-18,01:45:59.000,169,9575329,-795,0,1655483205,6297.776501929999,-1167.9965023499972,24570.757249199996 2022-06-18,01:46:00.000,169,9575363,885,0,1655483206,6297.816919789999,-1167.9894532199978,24570.764236320007 2022-06-18,01:46:01.000,169,9575396,685,0,1655483207,6297.816919789999,-1167.9683058299997,24570.79917192 2022-06-18,01:46:02.000,169,9575386,-795,0,1655483208,6297.816919789999,-1167.9612567000004,24570.75026208 2022-06-18,01:46:03.000,169,9575376,645,0,1655483209,6297.843865029994,-1167.954207570001,24570.743274960005 2022-06-18,01:46:04.000,169,9575376,1445,0,1655483210,6297.891019199997,-1167.918961919997,24570.722313600003 2022-06-18,01:46:05.000,169,9575383,-795,0,1655483211,6297.951645989997,-1167.9119127899976,24570.8969916 2022-06-18,01:46:06.000,169,9575354,765,0,1655483212,6297.843865029994,-1167.8837162700001,24570.70135224 2022-06-18,01:46:07.000,169,9575405,-795,0,1655483213,6297.938173369999,-1167.862568880002,24570.743274960005 2022-06-18,01:46:08.000,169,9575360,525,0,1655483214,6297.924700749994,-1167.827323229998,24570.72930072 2022-06-18,01:46:09.000,169,9575354,-795,0,1655483215,6297.944909679994,-1167.8343723599974,24570.73628784001 2022-06-18,01:46:10.000,169,9575410,1085,0,1655483216,6297.992063849997,-1167.7779793199952,24570.855068879995 2022-06-18,01:46:11.000,169,9575344,-795,0,1655483217,6298.113317429998,-1167.7991267100006,24570.8969916 2022-06-18,01:46:12.000,169,9575381,-114,0,1655483218,6298.012272779997,-1167.7568319299971,24570.813146160006 2022-06-18,01:46:13.000,169,9575360,-235,0,1655483219,6298.099844809993,-1167.7638810599965,24570.890004480003 2022-06-18,01:46:14.000,169,9575416,765,0,1655483220,6298.173944219998,-1167.7427336699984,24570.910965840005 2022-06-18,01:46:15.000,169,9575428,-795,0,1655483221,6298.200889459993,-1167.7074880200016,24570.876030239997 2022-06-18,01:46:16.000,169,9575400,-795,0,1655483222,6298.221098389993,-1167.6933897599956,24570.945901439998 2022-06-18,01:46:17.000,169,9575407,525,0,1655483223,6298.194153149998,-1167.6863406299963,24570.82013328 2022-06-18,01:46:18.000,169,9575354,-795,0,1655483224,6298.254779939998,-1167.6722423699975,24570.876030239997 2022-06-18,01:46:19.000,169,9575367,485,0,1655483225,6298.362560899994,-1167.6722423699975,24570.9668628 2022-06-18,01:46:20.000,169,9575383,-795,0,1655483226,6298.409715069996,-1167.6581441099988,24571.092630959996 2022-06-18,01:46:21.000,169,9575362,-795,0,1655483227,6298.436660309999,-1167.6651932399982,24571.022759759995 2022-06-18,01:46:22.000,169,9575368,404,0,1655483228,6298.376033519999,-1167.6369967200008,24570.813146160006 2022-06-18,01:46:23.000,169,9575409,-795,0,1655483229,6298.402978759994,-1167.64404585,24570.827120399998 2022-06-18,01:46:24.000,169,9575436,-795,0,1655483230,6298.517496029999,-1167.64404585,24570.90397872001 2022-06-18,01:46:25.000,169,9575436,485,0,1655483231,6298.611804369997,-1167.5947019399973,24571.106605200002 2022-06-18,01:46:26.000,169,9575377,-795,0,1655483232,6298.6791674699925,-1167.5594562900005,24571.106605200002 2022-06-18,01:46:27.000,169,9575362,-795,0,1655483233,6298.719585329993,-1167.5735545499992,24571.113592319998 2022-06-18,01:46:28.000,169,9575360,124,0,1655483234,6298.746530569995,-1167.5453580300018,24571.113592319998 2022-06-18,01:46:29.000,169,9575334,-795,0,1655483235,6298.894729389998,-1167.5242106399965,24571.18346352 2022-06-18,01:46:30.000,169,9575441,-795,0,1655483236,6298.975565109999,-1167.5312597699958,24571.18346352 2022-06-18,01:46:31.000,169,9575353,-795,0,1655483237,6299.009246659996,-1167.5101123799977,24571.141540799996 2022-06-18,01:46:32.000,169,9575365,-795,0,1655483238,6298.989037729996,-1167.5242106399965,24571.057695360003 2022-06-18,01:46:33.000,169,9575367,645,0,1655483239,6298.982301419994,-1167.496014119999,24571.029746880005 2022-06-18,01:46:34.000,169,9575373,605,0,1655483240,6299.170918099997,-1167.4819158600003,24571.23237336 2022-06-18,01:46:35.000,169,9575284,-795,0,1655483241,6299.1641817899945,-1167.474866730001,24571.337180160008 2022-06-18,01:46:36.000,169,9575330,965,0,1655483242,6299.245017509995,-1167.4537193399956,24571.32320592 2022-06-18,01:46:37.000,169,9575361,-715,0,1655483243,6299.211335959997,-1167.4466702099962,24571.211411999997 2022-06-18,01:46:38.000,169,9575366,-795,0,1655483244,6299.352798469998,-1167.4396210799969,24571.309231679996 2022-06-18,01:46:39.000,169,9575413,-795,0,1655483245,6299.379743709993,-1167.4255228199982,24571.316218800006 2022-06-18,01:46:40.000,169,9575294,-434,0,1655483246,6299.4268978799955,-1167.3973263000007,24571.330193039998 2022-06-18,01:46:41.000,169,9575395,-795,0,1655483247,6299.500997289993,-1167.3902771700014,24571.309231679996 2022-06-18,01:46:42.000,169,9575369,-795,0,1655483248,6299.480788359993,-1167.369129779996,24571.281283199998 2022-06-18,01:46:43.000,169,9575337,-795,0,1655483249,6299.561624079994,-1167.369129779996,24571.295257440004 2022-06-18,01:46:44.000,169,9575335,-795,0,1655483250,6299.689613969997,-1167.3409332599986,24571.40705136001 2022-06-18,01:46:45.000,169,9575325,765,0,1655483251,6299.750240759997,-1167.3409332599986,24571.462948320004 2022-06-18,01:46:46.000,169,9575364,605,0,1655483252,6299.750240759997,-1167.3409332599986,24571.448974079998 2022-06-18,01:46:47.000,169,9575341,-795,0,1655483253,6299.602041939994,-1167.3338841299992,24571.23237336 2022-06-18,01:46:48.000,169,9575392,-795,0,1655483254,6299.709822899997,-1167.3268349999998,24571.32320592 2022-06-18,01:46:49.000,169,9575364,1205,0,1655483255,6299.817603859992,-1167.2915893499958,24571.434999840007 2022-06-18,01:46:50.000,169,9575343,-795,0,1655483256,6299.8782306499925,-1167.2986384799951,24571.441986960002 2022-06-18,01:46:51.000,169,9575336,365,0,1655483257,6299.945593749995,-1167.2845402199964,24571.483909680006 2022-06-18,01:46:52.000,169,9575344,-795,0,1655483258,6299.925384819995,-1167.2704419599977,24571.532819520005 2022-06-18,01:46:53.000,169,9575366,-795,0,1655483259,6299.905175889995,-1167.2633928299983,24571.40705136001 2022-06-18,01:46:54.000,169,9575387,-795,0,1655483260,6299.925384819995,-1167.2633928299983,24571.511858160004 2022-06-18,01:46:55.000,169,9575373,-795,0,1655483261,6299.891703269997,-1167.2845402199964,24571.525832399995 2022-06-18,01:46:56.000,169,9575346,-795,0,1655483262,6299.918648509993,-1167.2633928299983,24571.511858160004 2022-06-18,01:46:57.000,169,9575367,485,0,1655483263,6299.905175889995,-1167.2986384799951,24571.428012719996 2022-06-18,01:46:58.000,169,9575343,5,0,1655483264,6299.9321211299975,-1167.2915893499958,24571.4908968 2022-06-18,01:46:59.000,169,9575359,-795,0,1655483265,6300.053374709998,-1167.2986384799951,24571.644613439996 2022-06-18,01:47:00.000,169,9575414,165,0,1655483266,6300.046638399996,-1167.3056876100018,24571.504871040008 2022-06-18,01:47:01.000,169,9575372,565,0,1655483267,6300.100528879993,-1167.3056876100018,24571.644613439996 2022-06-18,01:47:02.000,169,9575375,-795,0,1655483268,6300.019693159993,-1167.3127367400011,24571.4908968 2022-06-18,01:47:03.000,169,9575388,-434,0,1655483269,6300.053374709998,-1167.3338841299992,24571.560768000003 2022-06-18,01:47:04.000,169,9575354,-795,0,1655483270,6300.093792569998,-1167.3338841299992,24571.57474224001 2022-06-18,01:47:05.000,169,9575373,565,0,1655483271,6300.1409467399935,-1167.369129779996,24571.62365208001 2022-06-18,01:47:06.000,169,9575369,-155,0,1655483272,6300.1409467399935,-1167.369129779996,24571.57474224001 2022-06-18,01:47:07.000,169,9575365,-795,0,1655483273,6300.046638399996,-1167.3550315199973,24571.511858160004 2022-06-18,01:47:08.000,169,9575369,-795,0,1655483274,6300.235255079999,-1167.383228040002,24571.735446 2022-06-18,01:47:09.000,169,9575314,924,0,1655483275,6300.295881869999,-1167.40437543,24571.770381600007 2022-06-18,01:47:10.000,169,9575414,-795,0,1655483276,6300.309354489997,-1167.4114245599994,24571.700510400005 2022-06-18,01:47:11.000,169,9575336,-795,0,1655483277,6300.275672939999,-1167.4607684700022,24571.70749752 2022-06-18,01:47:12.000,169,9575333,-795,0,1655483278,6300.262200319994,-1167.4466702099962,24571.630639200004 2022-06-18,01:47:13.000,169,9575378,-274,0,1655483279,6300.302618179994,-1167.474866730001,24571.57474224001 2022-06-18,01:47:14.000,169,9575337,-795,0,1655483280,6300.410399139997,-1167.4537193399956,24571.721471760007 2022-06-18,01:47:15.000,169,9575386,-795,0,1655483281,6300.430608069997,-1167.4466702099962,24571.8053172 2022-06-18,01:47:16.000,169,9575366,-515,0,1655483282,6300.437344379992,-1167.4325719499975,24571.79134296001 2022-06-18,01:47:17.000,169,9575388,-795,0,1655483283,6300.376717589999,-1167.4537193399956,24571.651600560006 2022-06-18,01:47:18.000,169,9575420,-795,0,1655483284,6300.457553309992,-1167.4325719499975,24571.784355839998 2022-06-18,01:47:19.000,169,9575311,-35,0,1655483285,6300.471025929997,-1167.4537193399956,24571.798330080004 2022-06-18,01:47:20.000,169,9575349,765,0,1655483286,6300.4979711699925,-1167.4396210799969,24571.770381600007 2022-06-18,01:47:21.000,169,9575395,-434,0,1655483287,6300.538389029993,-1167.4114245599994,24571.763394479996 2022-06-18,01:47:22.000,169,9575320,-795,0,1655483288,6300.511443789997,-1167.4325719499975,24571.75640736 2022-06-18,01:47:23.000,169,9575304,124,0,1655483289,6300.565334269995,-1167.4114245599994,24571.777368720002 2022-06-18,01:47:24.000,169,9575350,885,0,1655483290,6300.639433679993,-1167.40437543,24571.868201280005 2022-06-18,01:47:25.000,169,9575352,-515,0,1655483291,6300.720269399993,-1167.3902771700014,24571.91012400001 2022-06-18,01:47:26.000,169,9575449,-795,0,1655483292,6300.706796779996,-1167.40437543,24571.90313688 2022-06-18,01:47:27.000,169,9575372,765,0,1655483293,6300.666378919996,-1167.383228040002,24571.763394479996 2022-06-18,01:47:28.000,169,9575432,-795,0,1655483294,6300.679851539993,-1167.383228040002,24571.749420240005 2022-06-18,01:47:29.000,169,9575376,-795,0,1655483295,6300.733742019998,-1167.3761789099954,24571.882175519997 2022-06-18,01:47:30.000,169,9575338,-795,0,1655483296,6300.787632499996,-1167.383228040002,24571.938072480007 2022-06-18,01:47:31.000,169,9575321,-795,0,1655483297,6300.841522979994,-1167.369129779996,24571.938072480007 2022-06-18,01:47:32.000,169,9575292,-795,0,1655483298,6300.848259289996,-1167.383228040002,24571.931085359996 2022-06-18,01:47:33.000,169,9575356,-795,0,1655483299,6300.908886079997,-1167.383228040002,24572.014930800004 2022-06-18,01:47:34.000,169,9575419,-795,0,1655483300,6300.834786669999,-1167.383228040002,24571.8751884 2022-06-18,01:47:35.000,169,9575386,365,0,1655483301,6300.902149769994,-1167.40437543,24571.889162640007 2022-06-18,01:47:36.000,169,9575349,645,0,1655483302,6300.962776559994,-1167.40437543,24571.92409824 2022-06-18,01:47:37.000,169,9575350,-795,0,1655483303,6300.881940839994,-1167.3902771700014,24571.889162640007 2022-06-18,01:47:38.000,169,9575354,-795,0,1655483304,6300.989721799997,-1167.4184736899988,24571.917111120005 2022-06-18,01:47:39.000,169,9575353,-795,0,1655483305,6301.036875969992,-1167.4114245599994,24571.90313688 2022-06-18,01:47:40.000,169,9575353,-795,0,1655483306,6301.077293829992,-1167.40437543,24572.063840640003 2022-06-18,01:47:41.000,169,9575342,-795,0,1655483307,6301.104239069995,-1167.40437543,24572.063840640003 2022-06-18,01:47:42.000,169,9575403,-795,0,1655483308,6301.057084899992,-1167.40437543,24571.966020960004 2022-06-18,01:47:43.000,169,9575403,-795,0,1655483309,6301.084030139995,-1167.4537193399956,24572.028905039995 2022-06-18,01:47:44.000,169,9575346,765,0,1655483310,6301.137920619993,-1167.4466702099962,24572.035892160005 2022-06-18,01:47:45.000,169,9575359,924,0,1655483311,6301.158129549993,-1167.4537193399956,24572.02191792 2022-06-18,01:47:46.000,169,9575362,5,0,1655483312,6301.084030139995,-1167.4396210799969,24571.95903384001 2022-06-18,01:47:47.000,169,9575410,-795,0,1655483313,6301.144656929995,-1167.4396210799969,24572.02191792 2022-06-18,01:47:48.000,169,9575353,285,0,1655483314,6301.151393239998,-1167.4607684700022,24572.028905039995 2022-06-18,01:47:49.000,169,9575345,-795,0,1655483315,6301.259174199993,-1167.4678176000016,24572.231531520003 2022-06-18,01:47:50.000,169,9575378,124,0,1655483316,6301.265910509996,-1167.4889649899997,24572.161660320002 2022-06-18,01:47:51.000,169,9575375,-795,0,1655483317,6301.292855749998,-1167.4889649899997,24572.147686079996 2022-06-18,01:47:52.000,169,9575407,-795,0,1655483318,6301.205283719995,-1167.5030632499984,24571.931085359996 2022-06-18,01:47:53.000,169,9575326,45,0,1655483319,6301.279383129993,-1167.5101123799977,24572.056853520007 2022-06-18,01:47:54.000,169,9575365,-315,0,1655483320,6301.3400099199935,-1167.517161509997,24572.1896088 2022-06-18,01:47:55.000,169,9575348,-315,0,1655483321,6301.387164089996,-1167.5242106399965,24572.203583040005 2022-06-18,01:47:56.000,169,9575354,-795,0,1655483322,6301.400636709994,-1167.517161509997,24572.21057016 2022-06-18,01:47:57.000,169,9575309,725,0,1655483323,6301.3400099199935,-1167.5524071600012,24572.133711840004 2022-06-18,01:47:58.000,169,9575405,-795,0,1655483324,6301.407373019996,-1167.5383088999952,24572.21057016 2022-06-18,01:47:59.000,169,9575371,1045,0,1655483325,6301.373691469998,-1167.5594562900005,24572.203583040005 2022-06-18,01:48:00.000,169,9575368,-795,0,1655483326,6301.380427779994,-1167.5665054199999,24572.21057016 2022-06-18,01:48:01.000,169,9575370,-795,0,1655483327,6301.333273609998,-1167.5735545499992,24572.14069896 2022-06-18,01:48:02.000,169,9575353,-74,0,1655483328,6301.225492649995,-1167.5594562900005,24572.112750480002 2022-06-18,01:48:03.000,169,9575382,-354,0,1655483329,6301.279383129993,-1167.5806036799986,24572.12672472001 2022-06-18,01:48:04.000,169,9575406,845,0,1655483330,6301.366955159996,-1167.5806036799986,24572.24550576001 2022-06-18,01:48:05.000,169,9575356,-795,0,1655483331,6301.366955159996,-1167.5806036799986,24572.273454240007 2022-06-18,01:48:06.000,169,9575425,-795,0,1655483332,6301.3939003999985,-1167.6017510699967,24572.217557279997 2022-06-18,01:48:07.000,169,9575410,-795,0,1655483333,6301.3400099199935,-1167.5947019399973,24572.147686079996 2022-06-18,01:48:08.000,169,9575396,-434,0,1655483334,6301.225492649995,-1167.5524071600012,24572.035892160005 2022-06-18,01:48:09.000,169,9575371,-795,0,1655483335,6301.306328369996,-1167.5806036799986,24572.14069896 2022-06-18,01:48:10.000,169,9575335,-795,0,1655483336,6301.3939003999985,-1167.5806036799986,24572.196595919995 2022-06-18,01:48:11.000,169,9575348,-795,0,1655483337,6301.407373019996,-1167.608800199996,24572.252492880005 2022-06-18,01:48:12.000,169,9575353,-795,0,1655483338,6301.400636709994,-1167.6158493299954,24572.23851864 2022-06-18,01:48:13.000,169,9575398,-795,0,1655483339,6301.380427779994,-1167.622898460002,24572.168647439998 2022-06-18,01:48:14.000,169,9575411,-795,0,1655483340,6301.400636709994,-1167.5947019399973,24572.23851864 2022-06-18,01:48:15.000,169,9575381,-795,0,1655483341,6301.380427779994,-1167.587652809998,24572.224544400007 2022-06-18,01:48:16.000,169,9575386,525,0,1655483342,6301.414109329999,-1167.5806036799986,24572.231531520003 2022-06-18,01:48:17.000,169,9575371,-795,0,1655483343,6301.420845639994,-1167.5735545499992,24572.24550576001 2022-06-18,01:48:18.000,169,9575326,605,0,1655483344,6301.400636709994,-1167.5806036799986,24572.154673200006 2022-06-18,01:48:19.000,169,9575351,-795,0,1655483345,6301.447790879996,-1167.587652809998,24572.1896088 2022-06-18,01:48:20.000,169,9575337,-795,0,1655483346,6301.4882087399965,-1167.5383088999952,24572.336338319998 2022-06-18,01:48:21.000,169,9575371,-795,0,1655483347,6301.521890289994,-1167.5312597699958,24572.322364080006 2022-06-18,01:48:22.000,169,9575438,-515,0,1655483348,6301.434318259999,-1167.5312597699958,24572.21057016 2022-06-18,01:48:23.000,169,9575399,-795,0,1655483349,6301.447790879996,-1167.5383088999952,24572.231531520003 2022-06-18,01:48:24.000,169,9575376,-395,0,1655483350,6301.481472429994,-1167.5312597699958,24572.266467119996 2022-06-18,01:48:25.000,169,9575366,-795,0,1655483351,6301.508417669997,-1167.517161509997,24572.280441360002 2022-06-18,01:48:26.000,169,9575323,-515,0,1655483352,6301.508417669997,-1167.517161509997,24572.24550576001 2022-06-18,01:48:27.000,169,9575353,565,0,1655483353,6301.589253389997,-1167.517161509997,24572.315376959996 2022-06-18,01:48:28.000,169,9575306,-595,0,1655483354,6301.589253389997,-1167.517161509997,24572.336338319998 2022-06-18,01:48:29.000,169,9575337,-795,0,1655483355,6301.703770659995,-1167.5101123799977,24572.434157999996 2022-06-18,01:48:30.000,169,9575398,1245,0,1655483356,6301.744188519995,-1167.5101123799977,24572.37826104 2022-06-18,01:48:31.000,169,9575337,-795,0,1655483357,6301.730715899997,-1167.496014119999,24572.350312560004 2022-06-18,01:48:32.000,169,9575362,725,0,1655483358,6301.703770659995,-1167.4607684700022,24572.28742848 2022-06-18,01:48:33.000,169,9575355,-795,0,1655483359,6301.683561729995,-1167.474866730001,24572.280441360002 2022-06-18,01:48:34.000,169,9575335,-795,0,1655483360,6301.865442099996,-1167.4678176000016,24572.42717088 2022-06-18,01:48:35.000,169,9575342,-795,0,1655483361,6301.912596269998,-1167.4819158600003,24572.483067839996 2022-06-18,01:48:36.000,169,9575366,-235,0,1655483362,6301.932805199998,-1167.4607684700022,24572.434157999996 2022-06-18,01:48:37.000,169,9575281,845,0,1655483363,6301.912596269998,-1167.4537193399956,24572.392235280007 2022-06-18,01:48:38.000,169,9575349,-795,0,1655483364,6301.973223059998,-1167.4607684700022,24572.448132240002 2022-06-18,01:48:39.000,169,9575379,-795,0,1655483365,6301.979959369994,-1167.4396210799969,24572.45511936 2022-06-18,01:48:40.000,169,9575381,645,0,1655483366,6302.040586159994,-1167.4255228199982,24572.46210648001 2022-06-18,01:48:41.000,169,9575371,-795,0,1655483367,6302.081004019994,-1167.4114245599994,24572.42717088 2022-06-18,01:48:42.000,169,9575414,-795,0,1655483368,6302.081004019994,-1167.383228040002,24572.37826104 2022-06-18,01:48:43.000,169,9575382,-795,0,1655483369,6302.155103429999,-1167.40437543,24572.420183760005 2022-06-18,01:48:44.000,169,9575342,565,0,1655483370,6302.249411769997,-1167.369129779996,24572.497042080002 2022-06-18,01:48:45.000,169,9575341,565,0,1655483371,6302.303302249995,-1167.3902771700014,24572.483067839996 2022-06-18,01:48:46.000,169,9575382,-795,0,1655483372,6302.296565939992,-1167.3973263000007,24572.504029199998 2022-06-18,01:48:47.000,169,9575393,-795,0,1655483373,6302.242675459995,-1167.3902771700014,24572.364286799995 2022-06-18,01:48:48.000,169,9575374,-795,0,1655483374,6302.289829629997,-1167.3902771700014,24572.399222400003 2022-06-18,01:48:49.000,169,9575399,285,0,1655483375,6302.336983799993,-1167.40437543,24572.490054960006 2022-06-18,01:48:50.000,169,9575411,-795,0,1655483376,6302.384137969995,-1167.40437543,24572.538964800005 2022-06-18,01:48:51.000,169,9575396,-795,0,1655483377,6302.471709999998,-1167.3973263000007,24572.59486176 2022-06-18,01:48:52.000,169,9575306,1325,0,1655483378,6302.485182619996,-1167.4114245599994,24572.5739004 2022-06-18,01:48:53.000,169,9575363,-795,0,1655483379,6302.471709999998,-1167.3973263000007,24572.490054960006 2022-06-18,01:48:54.000,169,9575456,85,0,1655483380,6302.525600479996,-1167.3761789099954,24572.52499056 2022-06-18,01:48:55.000,169,9575376,805,0,1655483381,6302.579490959994,-1167.4325719499975,24572.504029199998 2022-06-18,01:48:56.000,169,9575373,-475,0,1655483382,6302.579490959994,-1167.4325719499975,24572.469093600004 2022-06-18,01:48:57.000,169,9575286,-795,0,1655483383,6302.552545719998,-1167.4396210799969,24572.399222400003 2022-06-18,01:48:58.000,169,9575391,-795,0,1655483384,6302.586227269996,-1167.4466702099962,24572.448132240002 2022-06-18,01:48:59.000,169,9575352,-795,0,1655483385,6302.714217159999,-1167.4607684700022,24572.59486176 2022-06-18,01:49:00.000,169,9575360,-274,0,1655483386,6302.714217159999,-1167.4889649899997,24572.566913280003 2022-06-18,01:49:01.000,169,9575368,-795,0,1655483387,6302.754635019999,-1167.5242106399965,24572.608836000007 2022-06-18,01:49:02.000,169,9575401,-795,0,1655483388,6302.694008229999,-1167.5242106399965,24572.434157999996 2022-06-18,01:49:03.000,169,9575432,445,0,1655483389,6302.768107639997,-1167.5383088999952,24572.538964800005 2022-06-18,01:49:04.000,169,9575358,-795,0,1655483390,6302.8219981199945,-1167.5735545499992,24572.5739004 2022-06-18,01:49:05.000,169,9575299,5,0,1655483391,6302.815261809992,-1167.5735545499992,24572.58088752001 2022-06-18,01:49:06.000,169,9575335,-795,0,1655483392,6302.855679669992,-1167.6017510699967,24572.566913280003 2022-06-18,01:49:07.000,169,9575348,-795,0,1655483393,6302.9163064599925,-1167.6510949799995,24572.511016320008 2022-06-18,01:49:08.000,169,9575402,-795,0,1655483394,6303.017351109993,-1167.6581441099988,24572.664732960002 2022-06-18,01:49:09.000,169,9575371,-515,0,1655483395,6302.963460629995,-1167.6863406299963,24572.448132240002 2022-06-18,01:49:10.000,169,9575409,45,0,1655483396,6303.017351109993,-1167.7074880200016,24572.497042080002 2022-06-18,01:49:11.000,169,9575283,-795,0,1655483397,6303.165549929996,-1167.7286354099997,24572.52499056 2022-06-18,01:49:12.000,169,9575345,-795,0,1655483398,6303.104923139996,-1167.7427336699984,24572.37826104 2022-06-18,01:49:13.000,169,9575361,-795,0,1655483399,6303.185758859996,-1167.7850284500018,24572.434157999996 2022-06-18,01:49:14.000,169,9575401,565,0,1655483400,6303.280067199994,-1167.7709301899959,24572.62979736001 2022-06-18,01:49:15.000,169,9575303,404,0,1655483401,6303.354166609999,-1167.8132249699993,24572.657745840006 2022-06-18,01:49:16.000,169,9575370,-795,0,1655483402,6303.408057089997,-1167.848470619996,24572.608836000007 2022-06-18,01:49:17.000,169,9575383,924,0,1655483403,6303.455211259992,-1167.8555197499954,24572.504029199998 2022-06-18,01:49:18.000,169,9575405,-795,0,1655483404,6303.5360469799925,-1167.8766671400008,24572.587874640005 2022-06-18,01:49:19.000,169,9575347,-795,0,1655483405,6303.556255909993,-1167.8837162700001,24572.54595192 2022-06-18,01:49:20.000,169,9575339,1085,0,1655483406,6303.623619009995,-1167.9260110499963,24572.5739004 2022-06-18,01:49:21.000,169,9575368,-795,0,1655483407,6303.677509489993,-1167.954207570001,24572.566913280003 2022-06-18,01:49:22.000,169,9575308,-675,0,1655483408,6303.724663659996,-1167.9683058299997,24572.531977679995 2022-06-18,01:49:23.000,169,9575339,-795,0,1655483409,6303.818971999994,-1167.9965023499972,24572.58088752001 2022-06-18,01:49:24.000,169,9575415,-795,0,1655483410,6303.967170819997,-1168.010600609996,24572.657745840006 2022-06-18,01:49:25.000,169,9575292,-795,0,1655483411,6304.027797609997,-1168.04584626,24572.636784480004 2022-06-18,01:49:26.000,169,9575447,725,0,1655483412,6304.095160709992,-1168.04584626,24572.671720079998 2022-06-18,01:49:27.000,169,9575345,-795,0,1655483413,6304.088424399997,-1168.04584626,24572.566913280003 2022-06-18,01:49:28.000,169,9575351,-795,0,1655483414,6304.1692601199975,-1168.0810919099968,24572.559926160007 2022-06-18,01:49:29.000,169,9575353,-795,0,1655483415,6304.324195249996,-1168.0528953899993,24572.664732960002 2022-06-18,01:49:30.000,169,9575380,-795,0,1655483416,6304.4319762099985,-1168.0740427799974,24572.706655680005 2022-06-18,01:49:31.000,169,9575364,-195,0,1655483417,6304.519548239994,-1168.0599445199987,24572.706655680005 2022-06-18,01:49:32.000,169,9575338,-795,0,1655483418,6304.627329199997,-1168.0599445199987,24572.79050112 2022-06-18,01:49:33.000,169,9575348,-795,0,1655483419,6304.661010749995,-1168.0740427799974,24572.7136428 2022-06-18,01:49:34.000,169,9575378,445,0,1655483420,6304.809209569998,-1168.0951901699955,24572.720629919997 2022-06-18,01:49:35.000,169,9575386,-795,0,1655483421,6304.876572669993,-1168.102239300002,24572.69268144 2022-06-18,01:49:36.000,169,9575297,165,0,1655483422,6304.977617319993,-1168.1092884300015,24572.699668559995 2022-06-18,01:49:37.000,169,9575356,845,0,1655483423,6305.0315077999985,-1168.102239300002,24572.650758719996 2022-06-18,01:49:38.000,169,9575306,1165,0,1655483424,6305.1460250699965,-1168.1092884300015,24572.706655680005 2022-06-18,01:49:39.000,169,9575338,-795,0,1655483425,6305.314432819992,-1168.102239300002,24572.839410959998 2022-06-18,01:49:40.000,169,9575404,-475,0,1655483426,6305.3885322299975,-1168.0881410399961,24572.895307920007 2022-06-18,01:49:41.000,169,9575319,-795,0,1655483427,6305.489576879998,-1168.1092884300015,24572.853385200004 2022-06-18,01:49:42.000,169,9575395,-274,0,1655483428,6305.583885219996,-1168.1304358199995,24572.888320799997 2022-06-18,01:49:43.000,169,9575346,-795,0,1655483429,6305.604094149996,-1168.1233866900002,24572.734604160003 2022-06-18,01:49:44.000,169,9575357,245,0,1655483430,6305.711875109999,-1168.0951901699955,24572.776526880007 2022-06-18,01:49:45.000,169,9575365,-795,0,1655483431,6305.833128689999,-1168.0810919099968,24572.88133368 2022-06-18,01:49:46.000,169,9575359,-795,0,1655483432,6305.947645959997,-1168.102239300002,24572.90928216 2022-06-18,01:49:47.000,169,9575349,-795,0,1655483433,6306.001536439995,-1168.0810919099968,24572.895307920007 2022-06-18,01:49:48.000,169,9575365,805,0,1655483434,6306.095844779993,-1168.102239300002,24572.902295040003 2022-06-18,01:49:49.000,169,9575354,-795,0,1655483435,6306.2507799099985,-1168.0599445199987,24572.972166240004 2022-06-18,01:49:50.000,169,9575343,-795,0,1655483436,6306.338351939994,-1168.0387971300006,24572.993127600006 2022-06-18,01:49:51.000,169,9575381,-795,0,1655483437,6306.358560869994,-1168.0387971300006,24573.000114720002 2022-06-18,01:49:52.000,169,9575344,5,0,1655483438,6306.365297179997,-1168.0176497399952,24572.874346560006 2022-06-18,01:49:53.000,169,9575337,765,0,1655483439,6306.520232309995,-1168.010600609996,24573.04902456 2022-06-18,01:49:54.000,169,9575340,565,0,1655483440,6306.580859099995,-1167.9965023499972,24572.97915336 2022-06-18,01:49:55.000,169,9575346,-795,0,1655483441,6306.648222199998,-1167.9824040899985,24573.000114720002 2022-06-18,01:49:56.000,169,9575368,-795,0,1655483442,6306.789684709998,-1167.9683058299997,24573.0979344 2022-06-18,01:49:57.000,169,9575349,-354,0,1655483443,6306.870520429999,-1167.9894532199978,24573.160818480006 2022-06-18,01:49:58.000,169,9575441,605,0,1655483444,6306.863784119996,-1167.9894532199978,24573.056011679997 2022-06-18,01:49:59.000,169,9575357,-795,0,1655483445,6306.971565079999,-1167.954207570001,24573.139857120004 2022-06-18,01:50:00.000,169,9575381,525,0,1655483446,6307.079346039995,-1167.9683058299997,24573.12588288 2022-06-18,01:50:01.000,169,9575390,445,0,1655483447,6307.126500209997,-1167.9471584400017,24573.160818480006 2022-06-18,01:50:02.000,169,9575342,-795,0,1655483448,6307.119763899995,-1167.9612567000004,24573.000114720002 2022-06-18,01:50:03.000,169,9575317,-795,0,1655483449,6307.261226409995,-1167.954207570001,24573.14684424 2022-06-18,01:50:04.000,169,9575296,-795,0,1655483450,6307.355534749993,-1167.9612567000004,24573.29357376 2022-06-18,01:50:05.000,169,9575345,725,0,1655483451,6307.429634159998,-1167.954207570001,24573.31453512 2022-06-18,01:50:06.000,169,9575446,-795,0,1655483452,6307.476788329994,-1167.975354959999,24573.30056088001 2022-06-18,01:50:07.000,169,9575373,-795,0,1655483453,6307.4498430899985,-1167.9683058299997,24573.188766960004 2022-06-18,01:50:08.000,169,9575413,-795,0,1655483454,6307.537415119994,-1167.9894532199978,24573.174792719998 2022-06-18,01:50:09.000,169,9575365,-795,0,1655483455,6307.598041909994,-1167.975354959999,24573.307548000004 2022-06-18,01:50:10.000,169,9575367,565,0,1655483456,6307.624987149997,-1167.9683058299997,24573.30056088001 2022-06-18,01:50:11.000,169,9575338,525,0,1655483457,6307.658668699994,-1167.9894532199978,24573.328509360006 2022-06-18,01:50:12.000,169,9575365,-795,0,1655483458,6307.8068675199975,-1168.0176497399952,24573.41934192001 2022-06-18,01:50:13.000,169,9575327,-195,0,1655483459,6307.833812759993,-1168.0246988700019,24573.307548000004 2022-06-18,01:50:14.000,169,9575374,765,0,1655483460,6307.914648479993,-1168.04584626,24573.405367680003 2022-06-18,01:50:15.000,169,9575419,605,0,1655483461,6307.955066339993,-1168.010600609996,24573.398380560007 2022-06-18,01:50:16.000,169,9575325,765,0,1655483462,6307.961802649996,-1168.0176497399952,24573.41934192001 2022-06-18,01:50:17.000,169,9575345,-755,0,1655483463,6307.928121099998,-1168.066993649998,24573.29357376 2022-06-18,01:50:18.000,169,9575342,1005,0,1655483464,6308.022429439996,-1168.0528953899993,24573.398380560007 2022-06-18,01:50:19.000,169,9575294,924,0,1655483465,6308.136946709994,-1168.0528953899993,24573.524148720004 2022-06-18,01:50:20.000,169,9575368,445,0,1655483466,6308.136946709994,-1168.0528953899993,24573.503187360002 2022-06-18,01:50:21.000,169,9575418,685,0,1655483467,6308.204309809997,-1168.066993649998,24573.5520972 2022-06-18,01:50:22.000,169,9575388,685,0,1655483468,6308.042638369996,-1168.102239300002,24573.391393439997 2022-06-18,01:50:23.000,169,9575387,205,0,1655483469,6308.123474089996,-1168.1092884300015,24573.46825176001 2022-06-18,01:50:24.000,169,9575358,-795,0,1655483470,6308.150419329999,-1168.1304358199995,24573.517161600008 2022-06-18,01:50:25.000,169,9575316,-795,0,1655483471,6308.170628259999,-1168.102239300002,24573.454277520003 2022-06-18,01:50:26.000,169,9575345,725,0,1655483472,6308.157155639994,-1168.1163375600008,24573.489213119996 2022-06-18,01:50:27.000,169,9575388,-555,0,1655483473,6308.184100879997,-1168.137484949999,24573.475238880004 2022-06-18,01:50:28.000,169,9575364,725,0,1655483474,6308.244727669997,-1168.1445340799983,24573.559084319997 2022-06-18,01:50:29.000,169,9575353,-795,0,1655483475,6308.251463979999,-1168.137484949999,24573.58703280001 2022-06-18,01:50:30.000,169,9575356,-795,0,1655483476,6308.217782429994,-1168.1727305999957,24573.5520972 2022-06-18,01:50:31.000,169,9575371,645,0,1655483477,6308.217782429994,-1168.2009271200004,24573.538122959995 2022-06-18,01:50:32.000,169,9575394,525,0,1655483478,6308.204309809997,-1168.2079762499998,24573.559084319997 2022-06-18,01:50:33.000,169,9575372,-795,0,1655483479,6308.116737779994,-1168.2432218999966,24573.41934192001 2022-06-18,01:50:34.000,169,9575440,-795,0,1655483480,6308.1638919499965,-1168.2361727699972,24573.46825176001 2022-06-18,01:50:35.000,169,9575337,-795,0,1655483481,6308.244727669997,-1168.306664069998,24573.58004568 2022-06-18,01:50:36.000,169,9575421,805,0,1655483482,6308.258200289994,-1168.306664069998,24573.614981280007 2022-06-18,01:50:37.000,169,9575357,845,0,1655483483,6308.291881839992,-1168.2996149399987,24573.64991688 2022-06-18,01:50:38.000,169,9575373,404,0,1655483484,6308.231255049999,-1168.306664069998,24573.454277520003 2022-06-18,01:50:39.000,169,9575377,-795,0,1655483485,6308.231255049999,-1168.3348605899955,24573.538122959995 2022-06-18,01:50:40.000,169,9575388,-795,0,1655483486,6308.211046119999,-1168.3348605899955,24573.489213119996 2022-06-18,01:50:41.000,169,9575351,-795,0,1655483487,6308.271672909992,-1168.3560079800009,24573.5520972 2022-06-18,01:50:42.000,169,9575360,-795,0,1655483488,6308.170628259999,-1168.3630571100002,24573.36344496 2022-06-18,01:50:43.000,169,9575371,685,0,1655483489,6308.170628259999,-1168.377155369999,24573.489213119996 2022-06-18,01:50:44.000,169,9575335,765,0,1655483490,6308.264936599997,-1168.3912536299977,24573.566071440007 2022-06-18,01:50:45.000,169,9575393,765,0,1655483491,6308.251463979999,-1168.377155369999,24573.614981280007 2022-06-18,01:50:46.000,169,9575403,-755,0,1655483492,6308.231255049999,-1168.3842044999983,24573.60100704 2022-06-18,01:50:47.000,169,9575385,-315,0,1655483493,6308.136946709994,-1168.3912536299977,24573.426329040005 2022-06-18,01:50:48.000,169,9575354,-235,0,1655483494,6308.150419329999,-1168.3842044999983,24573.41934192001 2022-06-18,01:50:49.000,169,9575332,965,0,1655483495,6308.177364569994,-1168.3912536299977,24573.559084319997 2022-06-18,01:50:50.000,169,9575355,124,0,1655483496,6308.177364569994,-1168.398302759997,24573.614981280007 2022-06-18,01:50:51.000,169,9575376,-795,0,1655483497,6308.170628259999,-1168.398302759997,24573.573058560003 2022-06-18,01:50:52.000,169,9575372,-795,0,1655483498,6308.170628259999,-1168.398302759997,24573.58004568 2022-06-18,01:50:53.000,169,9575384,-795,0,1655483499,6308.096528849994,-1168.3912536299977,24573.496200240006 2022-06-18,01:50:54.000,169,9575380,-795,0,1655483500,6308.103265159996,-1168.4264992800017,24573.566071440007 2022-06-18,01:50:55.000,169,9575284,-795,0,1655483501,6308.0695836099985,-1168.398302759997,24573.524148720004 2022-06-18,01:50:56.000,169,9575384,-395,0,1655483502,6308.056110989994,-1168.4124010199957,24573.538122959995 2022-06-18,01:50:57.000,169,9575350,285,0,1655483503,6307.968538959998,-1168.433548410001,24573.447290400007 2022-06-18,01:50:58.000,169,9575361,-795,0,1655483504,6307.988747889998,-1168.433548410001,24573.489213119996 2022-06-18,01:50:59.000,169,9575390,-795,0,1655483505,6308.089792539999,-1168.4264992800017,24573.58004568 2022-06-18,01:51:00.000,169,9575368,-195,0,1655483506,6308.110001469999,-1168.4405975400005,24573.573058560003 2022-06-18,01:51:01.000,169,9575327,1125,0,1655483507,6308.110001469999,-1168.4476466699998,24573.573058560003 2022-06-18,01:51:02.000,169,9575454,-795,0,1655483508,6308.022429439996,-1168.433548410001,24573.489213119996 2022-06-18,01:51:03.000,169,9575409,-755,0,1655483509,6308.049374679998,-1168.4405975400005,24573.503187360002 2022-06-18,01:51:04.000,169,9575299,-795,0,1655483510,6308.076319919994,-1168.433548410001,24573.482226 2022-06-18,01:51:05.000,169,9575335,-795,0,1655483511,6308.022429439996,-1168.4476466699998,24573.517161600008 2022-06-18,01:51:06.000,169,9575299,165,0,1655483512,6307.988747889998,-1168.4546957999992,24573.4123548 2022-06-18,01:51:07.000,169,9575369,-475,0,1655483513,6307.982011579996,-1168.4969905799953,24573.356457840004 2022-06-18,01:51:08.000,169,9575324,765,0,1655483514,6308.116737779994,-1168.4617449299985,24573.559084319997 2022-06-18,01:51:09.000,169,9575320,-795,0,1655483515,6308.103265159996,-1168.468794059998,24573.559084319997 2022-06-18,01:51:10.000,169,9575337,965,0,1655483516,6308.130210399999,-1168.4828923199966,24573.594019920005 2022-06-18,01:51:11.000,169,9575361,965,0,1655483517,6308.076319919994,-1168.489941449996,24573.405367680003 2022-06-18,01:51:12.000,169,9575327,1085,0,1655483518,6308.015693129993,-1168.5110888400013,24573.29357376 2022-06-18,01:51:13.000,169,9575321,-795,0,1655483519,6308.130210399999,-1168.5181379700007,24573.405367680003 2022-06-18,01:51:14.000,169,9575358,-795,0,1655483520,6308.251463979999,-1168.5674818799962,24573.503187360002 2022-06-18,01:51:15.000,169,9575292,-795,0,1655483521,6308.345772319997,-1168.5533836199975,24573.545110080006 2022-06-18,01:51:16.000,169,9575423,-795,0,1655483522,6308.339036009995,-1168.5745310099956,24573.524148720004 2022-06-18,01:51:17.000,169,9575336,-795,0,1655483523,6308.312090769992,-1168.5674818799962,24573.475238880004 2022-06-18,01:51:18.000,169,9575426,-795,0,1655483524,6308.372717559992,-1168.5674818799962,24573.496200240006 2022-06-18,01:51:19.000,169,9575367,845,0,1655483525,6308.386190179997,-1168.595678400001,24573.510174479998 2022-06-18,01:51:20.000,169,9575321,645,0,1655483526,6308.399662799995,-1168.595678400001,24573.559084319997 2022-06-18,01:51:21.000,169,9575337,-795,0,1655483527,6308.433344349993,-1168.5886292700015,24573.524148720004 2022-06-18,01:51:22.000,169,9575346,-795,0,1655483528,6308.440080659995,-1168.595678400001,24573.46825176001 2022-06-18,01:51:23.000,169,9575393,645,0,1655483529,6308.480498519995,-1168.5815801400022,24573.426329040005 2022-06-18,01:51:24.000,169,9575368,605,0,1655483530,6308.608488409998,-1168.6238749199983,24573.58703280001 2022-06-18,01:51:25.000,169,9575396,-795,0,1655483531,6308.682587819996,-1168.616825789999,24573.538122959995 2022-06-18,01:51:26.000,169,9575398,1245,0,1655483532,6308.682587819996,-1168.616825789999,24573.545110080006 2022-06-18,01:51:27.000,169,9575323,-795,0,1655483533,6308.642169959996,-1168.6238749199983,24573.38440632 2022-06-18,01:51:28.000,169,9575363,565,0,1655483534,6308.709533059999,-1168.6027275300003,24573.398380560007 2022-06-18,01:51:29.000,169,9575392,-315,0,1655483535,6308.810577709999,-1168.6450223099964,24573.538122959995 2022-06-18,01:51:30.000,169,9575377,285,0,1655483536,6308.8779408099945,-1168.6309240499977,24573.524148720004 2022-06-18,01:51:31.000,169,9575366,285,0,1655483537,6308.911622359992,-1168.6309240499977,24573.614981280007 2022-06-18,01:51:32.000,169,9575327,-795,0,1655483538,6308.918358669995,-1168.6097766599996,24573.58703280001 2022-06-18,01:51:33.000,169,9575321,-795,0,1655483539,6308.857731879994,-1168.6238749199983,24573.454277520003 2022-06-18,01:51:34.000,169,9575353,-795,0,1655483540,6308.965512839997,-1168.616825789999,24573.566071440007 2022-06-18,01:51:35.000,169,9575366,-795,0,1655483541,6309.005930699997,-1168.6097766599996,24573.559084319997 2022-06-18,01:51:36.000,169,9575325,-155,0,1655483542,6309.053084869993,-1168.6097766599996,24573.538122959995 2022-06-18,01:51:37.000,169,9575392,-795,0,1655483543,6309.066557489998,-1168.616825789999,24573.405367680003 2022-06-18,01:51:38.000,169,9575392,-795,0,1655483544,6309.113711659993,-1168.637973179997,24573.517161600008 2022-06-18,01:51:39.000,169,9575354,404,0,1655483545,6309.255174169994,-1168.6520714399958,24573.58004568 2022-06-18,01:51:40.000,169,9575331,-795,0,1655483546,6309.261910479996,-1168.6309240499977,24573.614981280007 2022-06-18,01:51:41.000,169,9575333,485,0,1655483547,6309.295592029994,-1168.6732188300011,24573.63594264001 2022-06-18,01:51:42.000,169,9575426,-795,0,1655483548,6309.2686467899985,-1168.637973179997,24573.559084319997 2022-06-18,01:51:43.000,169,9575441,445,0,1655483549,6309.295592029994,-1168.616825789999,24573.573058560003 2022-06-18,01:51:44.000,169,9575349,-475,0,1655483550,6309.3831640599965,-1168.637973179997,24573.63594264001 2022-06-18,01:51:45.000,169,9575338,-795,0,1655483551,6309.396636679994,-1168.6027275300003,24573.677865359998 2022-06-18,01:51:46.000,169,9575345,124,0,1655483552,6309.376427749994,-1168.5815801400022,24573.573058560003 2022-06-18,01:51:47.000,169,9575343,-795,0,1655483553,6309.463999779997,-1168.5815801400022,24573.670878240002 2022-06-18,01:51:48.000,169,9575320,-795,0,1655483554,6309.598725979995,-1168.6027275300003,24573.76869792 2022-06-18,01:51:49.000,169,9575376,645,0,1655483555,6309.618934909995,-1168.5745310099956,24573.789659280003 2022-06-18,01:51:50.000,169,9575388,-315,0,1655483556,6309.652616459993,-1168.5745310099956,24573.782672160007 2022-06-18,01:51:51.000,169,9575416,1445,0,1655483557,6309.6458801499975,-1168.5674818799962,24573.691839600004 2022-06-18,01:51:52.000,169,9575284,-795,0,1655483558,6309.618934909995,-1168.5745310099956,24573.566071440007 2022-06-18,01:51:53.000,169,9575317,605,0,1655483559,6309.693034319993,-1168.5815801400022,24573.63594264001 2022-06-18,01:51:54.000,169,9575353,1045,0,1655483560,6309.881650999996,-1168.6027275300003,24573.80363352001 2022-06-18,01:51:55.000,169,9575368,525,0,1655483561,6309.955750409994,-1168.5815801400022,24573.8665176 2022-06-18,01:51:56.000,169,9575315,-795,0,1655483562,6310.009640889999,-1168.5886292700015,24573.845556239998 2022-06-18,01:51:57.000,169,9575296,-795,0,1655483563,6310.070267679999,-1168.5745310099956,24573.75472368001 2022-06-18,01:51:58.000,169,9575411,445,0,1655483564,6310.144367089997,-1168.595678400001,24573.789659280003 2022-06-18,01:51:59.000,169,9575358,-795,0,1655483565,6310.2117301899925,-1168.616825789999,24573.824594879996 2022-06-18,01:52:00.000,169,9575324,-795,0,1655483566,6310.258884359995,-1168.6309240499977,24573.810620640004 2022-06-18,01:52:01.000,169,9575374,-795,0,1655483567,6310.312774839993,-1168.616825789999,24573.7966464 2022-06-18,01:52:02.000,169,9575331,-795,0,1655483568,6310.306038529998,-1168.6097766599996,24573.761710800005 2022-06-18,01:52:03.000,169,9575376,-795,0,1655483569,6310.393610559993,-1168.6097766599996,24573.845556239998 2022-06-18,01:52:04.000,169,9575357,-795,0,1655483570,6310.528336759999,-1168.6450223099964,24573.88747896 2022-06-18,01:52:05.000,169,9575370,525,0,1655483571,6310.609172479999,-1168.6309240499977,24573.91542744 2022-06-18,01:52:06.000,169,9575421,-795,0,1655483572,6310.629381409999,-1168.6309240499977,24573.908440320003 2022-06-18,01:52:07.000,169,9575254,-795,0,1655483573,6310.622645099997,-1168.6520714399958,24573.74773656 2022-06-18,01:52:08.000,169,9575397,-795,0,1655483574,6310.676535579994,-1168.6732188300011,24573.831582000006 2022-06-18,01:52:09.000,169,9575393,-795,0,1655483575,6310.770843919992,-1168.6802679600005,24573.894466079997 2022-06-18,01:52:10.000,169,9575335,-114,0,1655483576,6310.885361189998,-1168.6732188300011,24573.943375919996 2022-06-18,01:52:11.000,169,9575325,-795,0,1655483577,6310.9594605999955,-1168.7014153499986,24573.96433728 2022-06-18,01:52:12.000,169,9575378,-795,0,1655483578,6310.945987979998,-1168.7155136099973,24574.020234240008 2022-06-18,01:52:13.000,169,9575373,-715,0,1655483579,6310.831470709993,-1168.708464479998,24573.782672160007 2022-06-18,01:52:14.000,169,9575437,-795,0,1655483580,6311.067241559998,-1168.7507592600014,24574.013247119998 2022-06-18,01:52:15.000,169,9575324,-274,0,1655483581,6311.087450489998,-1168.76485752,24574.006260000002 2022-06-18,01:52:16.000,169,9575368,885,0,1655483582,6311.175022519994,-1168.7719066499994,24574.03420848 2022-06-18,01:52:17.000,169,9575372,285,0,1655483583,6311.141340969996,-1168.76485752,24573.96433728 2022-06-18,01:52:18.000,169,9575348,-795,0,1655483584,6311.148077279999,-1168.7930540399975,24573.97132440001 2022-06-18,01:52:19.000,169,9575359,485,0,1655483585,6311.249121929999,-1168.7860049099982,24574.15298952 2022-06-18,01:52:20.000,169,9575328,-795,0,1655483586,6311.309748719992,-1168.8071522999962,24574.180937999998 2022-06-18,01:52:21.000,169,9575376,-795,0,1655483587,6311.343430269997,-1168.8282996900016,24574.20189936 2022-06-18,01:52:22.000,169,9575404,605,0,1655483588,6311.323221339997,-1168.8846927299965,24574.069144080007 2022-06-18,01:52:23.000,169,9575420,-795,0,1655483589,6311.329957649992,-1168.8987909899952,24574.097092560005 2022-06-18,01:52:24.000,169,9575349,-795,0,1655483590,6311.390584439992,-1168.8846927299965,24574.125041040003 2022-06-18,01:52:25.000,169,9575401,-795,0,1655483591,6311.424265989997,-1168.9340366399992,24574.166963760006 2022-06-18,01:52:26.000,169,9575333,-795,0,1655483592,6311.397320749995,-1168.9410857699986,24574.13901528001 2022-06-18,01:52:27.000,169,9575303,-354,0,1655483593,6311.417529679995,-1168.969282289996,24574.215873600006 2022-06-18,01:52:28.000,169,9575345,-795,0,1655483594,6311.511838019993,-1169.0186261999988,24574.278757679996 2022-06-18,01:52:29.000,169,9575349,-795,0,1655483595,6311.525310639998,-1169.0186261999988,24574.327667519996 2022-06-18,01:52:30.000,169,9575330,-795,0,1655483596,6311.552255879993,-1169.039773589997,24574.285744800007 2022-06-18,01:52:31.000,169,9575326,605,0,1655483597,6311.498365399995,-1169.0609209800023,24574.208886479995 2022-06-18,01:52:32.000,169,9575392,-354,0,1655483598,6311.4310022999925,-1169.0820683700003,24574.10407968 2022-06-18,01:52:33.000,169,9575372,-795,0,1655483599,6311.417529679995,-1169.096166629999,24574.13901528001 2022-06-18,01:52:34.000,169,9575374,-155,0,1655483600,6311.491629089993,-1169.1102648899978,24574.3206804 2022-06-18,01:52:35.000,169,9575322,525,0,1655483601,6311.505101709998,-1169.1314122799959,24574.327667519996 2022-06-18,01:52:36.000,169,9575336,-795,0,1655483602,6311.538783259995,-1169.1596088000006,24574.3206804 2022-06-18,01:52:37.000,169,9575412,-795,0,1655483603,6311.478156469995,-1169.1596088000006,24574.292731920003 2022-06-18,01:52:38.000,169,9575385,-795,0,1655483604,6311.484892779998,-1169.1737070599993,24574.313693280004 2022-06-18,01:52:39.000,169,9575355,445,0,1655483605,6311.457947539995,-1169.1948544499974,24574.278757679996 2022-06-18,01:52:40.000,169,9575333,445,0,1655483606,6311.457947539995,-1169.223050970002,24574.3206804 2022-06-18,01:52:41.000,169,9575365,-795,0,1655483607,6311.424265989997,-1169.223050970002,24574.3206804 2022-06-18,01:52:42.000,169,9575339,445,0,1655483608,6311.383848129997,-1169.2371492300008,24574.278757679996 2022-06-18,01:52:43.000,169,9575413,-795,0,1655483609,6311.350166579992,-1169.2723948799976,24574.334654640006 2022-06-18,01:52:44.000,169,9575312,485,0,1655483610,6311.457947539995,-1169.2582966199989,24574.41850008 2022-06-18,01:52:45.000,169,9575396,965,0,1655483611,6311.424265989997,-1169.2864931399963,24574.3905516 2022-06-18,01:52:46.000,169,9575383,525,0,1655483612,6311.404057059997,-1169.2723948799976,24574.41850008 2022-06-18,01:52:47.000,169,9575349,-795,0,1655483613,6311.3164850299945,-1169.2864931399963,24574.264783440005 2022-06-18,01:52:48.000,169,9575342,885,0,1655483614,6311.329957649992,-1169.3005914000023,24574.292731920003 2022-06-18,01:52:49.000,169,9575307,1045,0,1655483615,6311.363639199997,-1169.3499353099978,24574.3206804 2022-06-18,01:52:50.000,169,9575357,-795,0,1655483616,6311.417529679995,-1169.371082699996,24574.376577359995 2022-06-18,01:52:51.000,169,9575351,-795,0,1655483617,6311.444474919997,-1169.371082699996,24574.460422800003 2022-06-18,01:52:52.000,169,9575381,1125,0,1655483618,6311.437738609995,-1169.40632835,24574.446448559996 2022-06-18,01:52:53.000,169,9575365,-795,0,1655483619,6311.397320749995,-1169.4415739999968,24574.334654640006 2022-06-18,01:52:54.000,169,9575385,-795,0,1655483620,6311.4310022999925,-1169.4345248699974,24574.404525840007 2022-06-18,01:52:55.000,169,9575343,765,0,1655483621,6311.424265989997,-1169.4768196500008,24574.341641760002 2022-06-18,01:52:56.000,169,9575335,-795,0,1655483622,6311.457947539995,-1169.4838687800002,24574.383564480006 2022-06-18,01:52:57.000,169,9575305,1085,0,1655483623,6311.4310022999925,-1169.4838687800002,24574.27177056 2022-06-18,01:52:58.000,169,9575370,-795,0,1655483624,6311.4646838499975,-1169.497967039999,24574.383564480006 2022-06-18,01:52:59.000,169,9575299,965,0,1655483625,6311.5589921899955,-1169.5120652999976,24574.530294000004 2022-06-18,01:53:00.000,169,9575388,-795,0,1655483626,6311.579201119996,-1169.5261635599963,24574.530294000004 2022-06-18,01:53:01.000,169,9575405,-354,0,1655483627,6311.646564219998,-1169.5614092100004,24574.551255360006 2022-06-18,01:53:02.000,169,9575370,565,0,1655483628,6311.639827909996,-1169.5825565999985,24574.397538719997 2022-06-18,01:53:03.000,169,9575321,-795,0,1655483629,6311.585937429998,-1169.6178022499953,24574.313693280004 2022-06-18,01:53:04.000,169,9575370,325,0,1655483630,6311.666773149998,-1169.6178022499953,24574.46740992 2022-06-18,01:53:05.000,169,9575359,-795,0,1655483631,6311.761081489996,-1169.64599877,24574.47439704001 2022-06-18,01:53:06.000,169,9575297,-74,0,1655483632,6311.882335069997,-1169.6389496400006,24574.565229599997 2022-06-18,01:53:07.000,169,9575355,-795,0,1655483633,6311.929489239992,-1169.6530478999994,24574.453435680007 2022-06-18,01:53:08.000,169,9575339,-795,0,1655483634,6311.956434479995,-1169.6812444199968,24574.411512960003 2022-06-18,01:53:09.000,169,9575324,-795,0,1655483635,6312.057479129995,-1169.6741952899974,24574.55824248 2022-06-18,01:53:10.000,169,9575372,-795,0,1655483636,6312.077688059995,-1169.7094409400015,24574.55824248 2022-06-18,01:53:11.000,169,9575358,-434,0,1655483637,6312.118105919995,-1169.7305883299996,24574.47439704001 2022-06-18,01:53:12.000,169,9575361,725,0,1655483638,6312.044006509997,-1169.7517357199977,24574.41850008 2022-06-18,01:53:13.000,169,9575362,765,0,1655483639,6312.124842229998,-1169.7658339799964,24574.397538719997 2022-06-18,01:53:14.000,169,9575363,-515,0,1655483640,6312.185469019998,-1169.7869813700017,24574.453435680007 2022-06-18,01:53:15.000,169,9575351,-155,0,1655483641,6312.394294629994,-1169.8151778899992,24574.572216720007 2022-06-18,01:53:16.000,169,9575374,-795,0,1655483642,6312.441448799997,-1169.8151778899992,24574.59317808001 2022-06-18,01:53:17.000,169,9575334,645,0,1655483643,6312.454921419994,-1169.850423539996,24574.481384160004 2022-06-18,01:53:18.000,169,9575452,-795,0,1655483644,6312.468394039999,-1169.850423539996,24574.453435680007 2022-06-18,01:53:19.000,169,9575435,525,0,1655483645,6312.596383929995,-1169.8927183199994,24574.600165200005 2022-06-18,01:53:20.000,169,9575337,-795,0,1655483646,6312.6300654799925,-1169.9068165799981,24574.621126560007 2022-06-18,01:53:21.000,169,9575442,-795,0,1655483647,6312.710901199993,-1169.956160490001,24574.6351008 2022-06-18,01:53:22.000,169,9575313,1045,0,1655483648,6312.731110129993,-1169.9632096200003,24574.572216720007 2022-06-18,01:53:23.000,169,9575377,485,0,1655483649,6312.811945849993,-1170.0055043999964,24574.614139439997 2022-06-18,01:53:24.000,169,9575341,-795,0,1655483650,6312.946672049999,-1170.0337009200011,24574.704972 2022-06-18,01:53:25.000,169,9575368,-795,0,1655483651,6312.993826219994,-1170.0548483099992,24574.739907600007 2022-06-18,01:53:26.000,169,9575357,404,0,1655483652,6313.034244079994,-1170.104192220002,24574.711959119995 2022-06-18,01:53:27.000,169,9575309,-515,0,1655483653,6313.007298839999,-1170.1182904800007,24574.572216720007 2022-06-18,01:53:28.000,169,9575404,605,0,1655483654,6313.047716699999,-1170.1464869999982,24574.628113680003 2022-06-18,01:53:29.000,169,9575376,-795,0,1655483655,6313.142025039997,-1170.2099291699997,24574.739907600007 2022-06-18,01:53:30.000,169,9575342,605,0,1655483656,6313.236333379995,-1170.238125689997,24574.7748432 2022-06-18,01:53:31.000,169,9575362,404,0,1655483657,6313.296960169995,-1170.2592730799952,24574.80279168 2022-06-18,01:53:32.000,169,9575390,445,0,1655483658,6313.350850649993,-1170.3015678599986,24574.82375304 2022-06-18,01:53:33.000,169,9575366,-795,0,1655483659,6313.371059579993,-1170.3368135099954,24574.711959119995 2022-06-18,01:53:34.000,169,9575385,-795,0,1655483660,6313.411477439993,-1170.3650100300001,24574.76086896001 2022-06-18,01:53:35.000,169,9575338,-795,0,1655483661,6313.398004819996,-1170.3932065499976,24574.76086896001 2022-06-18,01:53:36.000,169,9575366,765,0,1655483662,6313.458631609996,-1170.4284522000016,24574.788817440007 2022-06-18,01:53:37.000,169,9575362,-795,0,1655483663,6313.438422679996,-1170.4425504600003,24574.711959119995 2022-06-18,01:53:38.000,169,9575286,525,0,1655483664,6313.478840539996,-1170.4636978499984,24574.739907600007 2022-06-18,01:53:39.000,169,9575376,-155,0,1655483665,6313.620303049996,-1170.4989434999952,24574.865675760004 2022-06-18,01:53:40.000,169,9575313,-795,0,1655483666,6313.653984599994,-1170.52714002,24574.886637120006 2022-06-18,01:53:41.000,169,9575353,445,0,1655483667,6313.653984599994,-1170.548287409998,24574.89362424 2022-06-18,01:53:42.000,169,9575445,605,0,1655483668,6313.573148879994,-1170.5764839299954,24574.732920479997 2022-06-18,01:53:43.000,169,9575461,-395,0,1655483669,6313.653984599994,-1170.6046804500002,24574.82375304 2022-06-18,01:53:44.000,169,9575415,445,0,1655483670,6313.647248289999,-1170.6046804500002,24574.82375304 2022-06-18,01:53:45.000,169,9575347,-795,0,1655483671,6313.667457219999,-1170.6117295799995,24574.837727280006 2022-06-18,01:53:46.000,169,9575309,-155,0,1655483672,6313.6405119799965,-1170.639926099997,24574.851701519998 2022-06-18,01:53:47.000,169,9575364,-795,0,1655483673,6313.633775669994,-1170.6258278399982,24574.82375304 2022-06-18,01:53:48.000,169,9575366,-795,0,1655483674,6313.741556629997,-1170.6681226200017,24574.97746968001 2022-06-18,01:53:49.000,169,9575402,-795,0,1655483675,6313.761765559997,-1170.6540243599957,24574.956508320007 2022-06-18,01:53:50.000,169,9575338,-795,0,1655483676,6313.7348203199945,-1170.675171750001,24574.97746968001 2022-06-18,01:53:51.000,169,9575319,45,0,1655483677,6313.687666149999,-1170.6540243599957,24574.900611359997 2022-06-18,01:53:52.000,169,9575251,285,0,1655483678,6313.6405119799965,-1170.7033682699985,24574.837727280006 2022-06-18,01:53:53.000,169,9575363,-155,0,1655483679,6313.674193529994,-1170.7104173999978,24574.844714400002 2022-06-18,01:53:54.000,169,9575339,845,0,1655483680,6313.755029249995,-1170.7104173999978,24575.019392399998 2022-06-18,01:53:55.000,169,9575395,-795,0,1655483681,6313.768501869992,-1170.6892700099997,24575.033366640004 2022-06-18,01:53:56.000,169,9575381,-795,0,1655483682,6313.768501869992,-1170.696319139999,24575.04035376 2022-06-18,01:53:57.000,169,9575342,765,0,1655483683,6313.714611389994,-1170.7033682699985,24574.935546960005 2022-06-18,01:53:58.000,169,9575444,-795,0,1655483684,6313.7348203199945,-1170.7033682699985,24575.047340879995 2022-06-18,01:53:59.000,169,9575350,-195,0,1655483685,6313.761765559997,-1170.745663050002,24574.99144392 2022-06-18,01:54:00.000,169,9575344,765,0,1655483686,6313.768501869992,-1170.731564789996,24575.019392399998 2022-06-18,01:54:01.000,169,9575320,-795,0,1655483687,6313.775238179995,-1170.745663050002,24575.04035376 2022-06-18,01:54:02.000,169,9575351,-795,0,1655483688,6313.748292939992,-1170.7597613100006,24574.97048256 2022-06-18,01:54:03.000,169,9575340,845,0,1655483689,6313.761765559997,-1170.745663050002,24574.984456800004 2022-06-18,01:54:04.000,169,9575313,645,0,1655483690,6313.802183419997,-1170.7597613100006,24575.14516056001 2022-06-18,01:54:05.000,169,9575365,-795,0,1655483691,6313.835864969995,-1170.7527121800013,24575.152147680004 2022-06-18,01:54:06.000,169,9575385,-795,0,1655483692,6313.842601279997,-1170.7597613100006,24575.103237840005 2022-06-18,01:54:07.000,169,9575343,-795,0,1655483693,6313.728084009999,-1170.76681044,24574.935546960005 2022-06-18,01:54:08.000,169,9575365,-795,0,1655483694,6313.788710799992,-1170.745663050002,24575.019392399998 2022-06-18,01:54:09.000,169,9575349,-795,0,1655483695,6313.856073899995,-1170.7597613100006,24575.082276480003 2022-06-18,01:54:10.000,169,9575315,525,0,1655483696,6313.876282829995,-1170.7527121800013,24575.20804464 2022-06-18,01:54:11.000,169,9575365,404,0,1655483697,6313.903228069998,-1170.7597613100006,24575.117212079997 2022-06-18,01:54:12.000,169,9575376,-795,0,1655483698,6313.896491759995,-1170.76681044,24575.103237840005 2022-06-18,01:54:13.000,169,9575335,-795,0,1655483699,6314.004272719998,-1170.76681044,24575.242980240007 2022-06-18,01:54:14.000,169,9575412,565,0,1655483700,6313.9975364099955,-1170.7738595699993,24575.187083279998 2022-06-18,01:54:15.000,169,9575377,-795,0,1655483701,6313.8830191399975,-1170.731564789996,24575.033366640004 2022-06-18,01:54:16.000,169,9575377,-795,0,1655483702,6313.903228069998,-1170.7738595699993,24575.068302239997 2022-06-18,01:54:17.000,169,9575341,-795,0,1655483703,6313.943645929998,-1170.7527121800013,24575.033366640004 2022-06-18,01:54:18.000,169,9575357,1245,0,1655483704,6314.051426889993,-1170.745663050002,24575.215031759995 2022-06-18,01:54:19.000,169,9575317,404,0,1655483705,6314.105317369998,-1170.7597613100006,24575.20804464 2022-06-18,01:54:20.000,169,9575381,-795,0,1655483706,6314.112053679994,-1170.745663050002,24575.180096160002 2022-06-18,01:54:21.000,169,9575349,-315,0,1655483707,6314.1255262999985,-1170.7597613100006,24575.242980240007 2022-06-18,01:54:22.000,169,9575421,-795,0,1655483708,6314.024481649998,-1170.7386139199953,24575.117212079997 2022-06-18,01:54:23.000,169,9575374,-795,0,1655483709,6314.031217959993,-1170.7527121800013,24575.054328000006 2022-06-18,01:54:24.000,169,9575409,-795,0,1655483710,6314.037954269996,-1170.76681044,24575.06131512 2022-06-18,01:54:25.000,169,9575321,-795,0,1655483711,6314.138998919996,-1170.7738595699993,24575.215031759995 2022-06-18,01:54:26.000,169,9575336,-114,0,1655483712,6314.179416779996,-1170.7809086999987,24575.229006 2022-06-18,01:54:27.000,169,9575393,-795,0,1655483713,6314.159207849996,-1170.8020560899968,24575.173109040006 2022-06-18,01:54:28.000,169,9575320,-795,0,1655483714,6314.1255262999985,-1170.8020560899968,24575.103237840005 2022-06-18,01:54:29.000,169,9575286,-795,0,1655483715,6314.132262609994,-1170.8161543499955,24575.124199200007 2022-06-18,01:54:30.000,169,9575398,-795,0,1655483716,6314.192889399994,-1170.8091052199961,24575.235993119997 2022-06-18,01:54:31.000,169,9575384,165,0,1655483717,6314.192889399994,-1170.8161543499955,24575.187083279998 2022-06-18,01:54:32.000,169,9575354,765,0,1655483718,6314.219834639996,-1170.8513999999996,24575.201057520004 2022-06-18,01:54:33.000,169,9575325,-274,0,1655483719,6314.226570949999,-1170.8513999999996,24575.242980240007 2022-06-18,01:54:34.000,169,9575329,-795,0,1655483720,6314.199625709996,-1170.8936947799957,24575.180096160002 2022-06-18,01:54:35.000,169,9575374,-795,0,1655483721,6314.172680469994,-1170.9077930400017,24575.103237840005 2022-06-18,01:54:36.000,169,9575389,-795,0,1655483722,6314.314142979994,-1170.9077930400017,24575.270928720005 2022-06-18,01:54:37.000,169,9575405,285,0,1655483723,6314.3545608399945,-1170.9571369499972,24575.291890080007 2022-06-18,01:54:38.000,169,9575339,-795,0,1655483724,6314.314142979994,-1170.9571369499972,24575.284902959997 2022-06-18,01:54:39.000,169,9575341,-795,0,1655483725,6314.266988809999,-1170.9782843399953,24575.152147680004 2022-06-18,01:54:40.000,169,9575357,285,0,1655483726,6314.334351909994,-1171.00648086,24575.26394160001 2022-06-18,01:54:41.000,169,9575335,645,0,1655483727,6314.368033459992,-1171.0135299899994,24575.235993119997 2022-06-18,01:54:42.000,169,9575348,-795,0,1655483728,6314.320879289997,-1171.0135299899994,24575.215031759995 2022-06-18,01:54:43.000,169,9575332,-795,0,1655483729,6314.320879289997,-1171.027628249998,24575.187083279998 2022-06-18,01:54:44.000,169,9575368,605,0,1655483730,6314.415187629995,-1171.0346773799974,24575.31285144001 2022-06-18,01:54:45.000,169,9575380,-795,0,1655483731,6314.455605489995,-1171.0346773799974,24575.333812799996 2022-06-18,01:54:46.000,169,9575357,285,0,1655483732,6314.435396559995,-1171.0487756399962,24575.333812799996 2022-06-18,01:54:47.000,169,9575386,-795,0,1655483733,6314.347824529992,-1171.0205791199987,24575.187083279998 2022-06-18,01:54:48.000,169,9575399,-795,0,1655483734,6314.347824529992,-1171.0628739000022,24575.194070400008 2022-06-18,01:54:49.000,169,9575378,365,0,1655483735,6314.435396559995,-1171.0487756399962,24575.291890080007 2022-06-18,01:54:50.000,169,9575283,-795,0,1655483736,6314.455605489995,-1171.0487756399962,24575.340799920006 2022-06-18,01:54:51.000,169,9575379,-795,0,1655483737,6314.442132869997,-1171.0417265099968,24575.30586432 2022-06-18,01:54:52.000,169,9575300,-795,0,1655483738,6314.415187629995,-1171.0840212900002,24575.27791584 2022-06-18,01:54:53.000,169,9575339,765,0,1655483739,6314.509495969993,-1171.0699230300015,24575.37573552 2022-06-18,01:54:54.000,169,9575387,-795,0,1655483740,6314.475814419995,-1171.1051686799983,24575.347787040002 2022-06-18,01:54:55.000,169,9575354,-795,0,1655483741,6314.462341799997,-1171.098119549999,24575.284902959997 2022-06-18,01:54:56.000,169,9575375,404,0,1655483742,6314.388242389992,-1171.119266939997,24575.152147680004 2022-06-18,01:54:57.000,169,9575369,-795,0,1655483743,6314.394978699995,-1171.1051686799983,24575.187083279998 2022-06-18,01:54:58.000,169,9575353,-795,0,1655483744,6314.4825507299975,-1171.1051686799983,24575.340799920006 2022-06-18,01:54:59.000,169,9575369,325,0,1655483745,6314.489287039993,-1171.119266939997,24575.333812799996 2022-06-18,01:55:00.000,169,9575357,-795,0,1655483746,6314.516232279995,-1171.1263160699964,24575.30586432 2022-06-18,01:55:01.000,169,9575329,124,0,1655483747,6314.543177519998,-1171.154512590001,24575.361761280008 2022-06-18,01:55:02.000,169,9575361,-795,0,1655483748,6314.455605489995,-1171.154512590001,24575.173109040006 2022-06-18,01:55:03.000,169,9575392,-795,0,1655483749,6314.462341799997,-1171.1827091099985,24575.229006 2022-06-18,01:55:04.000,169,9575351,845,0,1655483750,6314.455605489995,-1171.189758239998,24575.25695448 2022-06-18,01:55:05.000,169,9575353,725,0,1655483751,6314.4825507299975,-1171.210905629996,24575.249967360003 2022-06-18,01:55:06.000,169,9575317,445,0,1655483752,6314.428660249992,-1171.210905629996,24575.249967360003 2022-06-18,01:55:07.000,169,9575341,325,0,1655483753,6314.442132869997,-1171.2038564999966,24575.20804464 2022-06-18,01:55:08.000,169,9575364,365,0,1655483754,6314.522968589998,-1171.2179547599953,24575.319838560004 2022-06-18,01:55:09.000,169,9575332,-795,0,1655483755,6314.556650139995,-1171.2391021500007,24575.347787040002 2022-06-18,01:55:10.000,169,9575334,725,0,1655483756,6314.543177519998,-1171.24615128,24575.361761280008 2022-06-18,01:55:11.000,169,9575425,-795,0,1655483757,6314.469078109993,-1171.2743477999975,24575.26394160001 2022-06-18,01:55:12.000,169,9575384,885,0,1655483758,6314.4488691799925,-1171.3095934500016,24575.1591348 2022-06-18,01:55:13.000,169,9575420,924,0,1655483759,6314.455605489995,-1171.2954951899956,24575.222018880006 2022-06-18,01:55:14.000,169,9575364,805,0,1655483760,6314.556650139995,-1171.3025443200022,24575.340799920006 2022-06-18,01:55:15.000,169,9575332,1165,0,1655483761,6314.556650139995,-1171.3307408399996,24575.27791584 2022-06-18,01:55:16.000,169,9575385,1045,0,1655483762,6314.475814419995,-1171.3095934500016,24575.194070400008 2022-06-18,01:55:17.000,169,9575275,-795,0,1655483763,6314.522968589998,-1171.3236917100003,24575.180096160002 2022-06-18,01:55:18.000,169,9575385,565,0,1655483764,6314.5970679999955,-1171.358937359997,24575.31285144001 2022-06-18,01:55:19.000,169,9575327,-354,0,1655483765,6314.603804309998,-1171.3800847499951,24575.27791584 2022-06-18,01:55:20.000,169,9575348,685,0,1655483766,6314.570122759993,-1171.4082812699999,24575.291890080007 2022-06-18,01:55:21.000,169,9575371,-795,0,1655483767,6314.590331689993,-1171.4082812699999,24575.242980240007 2022-06-18,01:55:22.000,169,9575346,445,0,1655483768,6314.570122759993,-1171.4435269199967,24575.27791584 2022-06-18,01:55:23.000,169,9575404,404,0,1655483769,6314.603804309998,-1171.4223795299986,24575.215031759995 2022-06-18,01:55:24.000,169,9575378,-555,0,1655483770,6314.677903719996,-1171.450576049996,24575.347787040002 2022-06-18,01:55:25.000,169,9575418,-795,0,1655483771,6314.691376339993,-1171.4576251799954,24575.368748400004 2022-06-18,01:55:26.000,169,9575436,-795,0,1655483772,6314.671167409993,-1171.450576049996,24575.30586432 2022-06-18,01:55:27.000,169,9575343,645,0,1655483773,6314.617276929996,-1171.4576251799954,24575.229006 2022-06-18,01:55:28.000,169,9575411,-795,0,1655483774,6314.603804309998,-1171.4928708299994,24575.201057520004 2022-06-18,01:55:29.000,169,9575362,-795,0,1655483775,6314.677903719996,-1171.4999199599988,24575.270928720005 2022-06-18,01:55:30.000,169,9575380,-795,0,1655483776,6314.7115852699935,-1171.4999199599988,24575.31285144001 2022-06-18,01:55:31.000,169,9575336,-195,0,1655483777,6314.718321579996,-1171.4787725700007,24575.354774159998 2022-06-18,01:55:32.000,169,9575414,445,0,1655483778,6314.731794199994,-1171.4999199599988,24575.298877200003 2022-06-18,01:55:33.000,169,9575361,-795,0,1655483779,6314.664431099998,-1171.5210673499969,24575.235993119997 2022-06-18,01:55:34.000,169,9575445,645,0,1655483780,6314.691376339993,-1171.5140182199975,24575.235993119997 2022-06-18,01:55:35.000,169,9575341,-795,0,1655483781,6314.7115852699935,-1171.5140182199975,24575.180096160002 2022-06-18,01:55:36.000,169,9575354,-555,0,1655483782,6314.698112649996,-1171.4999199599988,24575.229006 2022-06-18,01:55:37.000,169,9575376,-795,0,1655483783,6314.644222169998,-1171.5069690899982,24575.117212079997 2022-06-18,01:55:38.000,169,9575372,-795,0,1655483784,6314.718321579996,-1171.4999199599988,24575.13817344 2022-06-18,01:55:39.000,169,9575351,365,0,1655483785,6314.758739439996,-1171.5633621300003,24575.229006 2022-06-18,01:55:40.000,169,9575322,-795,0,1655483786,6314.792420989994,-1171.5633621300003,24575.235993119997 2022-06-18,01:55:41.000,169,9575356,-795,0,1655483787,6314.792420989994,-1171.5492638700016,24575.194070400008 2022-06-18,01:55:42.000,169,9575460,-795,0,1655483788,6314.772212059994,-1171.5351656099956,24575.124199200007 2022-06-18,01:55:43.000,169,9575435,-795,0,1655483789,6314.731794199994,-1171.5210673499969,24575.103237840005 2022-06-18,01:55:44.000,169,9575346,-395,0,1655483790,6314.792420989994,-1171.5210673499969,24575.075289360007 2022-06-18,01:55:45.000,169,9575361,-114,0,1655483791,6314.812629919994,-1171.556313000001,24575.152147680004 2022-06-18,01:55:46.000,169,9575357,325,0,1655483792,6314.805893609999,-1171.5704112599997,24575.06131512 2022-06-18,01:55:47.000,169,9575331,645,0,1655483793,6314.832838849994,-1171.5492638700016,24575.0892636 2022-06-18,01:55:48.000,169,9575397,805,0,1655483794,6314.920410879997,-1171.577460389999,24575.194070400008 2022-06-18,01:55:49.000,169,9575376,885,0,1655483795,6314.9540924299945,-1171.5915586499978,24575.187083279998 2022-06-18,01:55:50.000,169,9575348,725,0,1655483796,6314.967565049992,-1171.5915586499978,24575.1591348 2022-06-18,01:55:51.000,169,9575360,-795,0,1655483797,6314.960828739997,-1171.6197551699952,24575.124199200007 2022-06-18,01:55:52.000,169,9575358,-795,0,1655483798,6314.866520399999,-1171.6197551699952,24574.963495440003 2022-06-18,01:55:53.000,169,9575307,-795,0,1655483799,6314.933883499994,-1171.6197551699952,24575.04035376 2022-06-18,01:55:54.000,169,9575369,965,0,1655483800,6315.048400769992,-1171.6127060399958,24575.180096160002 2022-06-18,01:55:55.000,169,9575340,-795,0,1655483801,6315.048400769992,-1171.6550008199993,24575.201057520004 2022-06-18,01:55:56.000,169,9575361,-795,0,1655483802,6315.061873389997,-1171.6550008199993,24575.1591348 2022-06-18,01:55:57.000,169,9575494,-795,0,1655483803,6315.034928149995,-1171.6761482099973,24575.082276480003 2022-06-18,01:55:58.000,169,9575382,-795,0,1655483804,6315.122500179998,-1171.669099079998,24575.131186320003 2022-06-18,01:55:59.000,169,9575336,-795,0,1655483805,6315.169654349993,-1171.6972955999954,24575.13817344 2022-06-18,01:56:00.000,169,9575321,-795,0,1655483806,6315.169654349993,-1171.704344730002,24575.131186320003 2022-06-18,01:56:01.000,169,9575359,-795,0,1655483807,6315.2168085199955,-1171.690246469996,24575.152147680004 2022-06-18,01:56:02.000,169,9575367,-795,0,1655483808,6315.189863279993,-1171.704344730002,24575.082276480003 2022-06-18,01:56:03.000,169,9575309,805,0,1655483809,6315.169654349993,-1171.7184429900008,24575.09625072001 2022-06-18,01:56:04.000,169,9575355,-795,0,1655483810,6315.290907929993,-1171.6972955999954,24575.201057520004 2022-06-18,01:56:05.000,169,9575386,-795,0,1655483811,6315.3111168599935,-1171.7325412499995,24575.229006 2022-06-18,01:56:06.000,169,9575369,485,0,1655483812,6315.338062099996,-1171.7889342900016,24575.187083279998 2022-06-18,01:56:07.000,169,9575331,-114,0,1655483813,6315.263962689998,-1171.7748360299956,24575.005418160006 2022-06-18,01:56:08.000,169,9575379,-795,0,1655483814,6315.290907929993,-1171.8241799399984,24575.131186320003 2022-06-18,01:56:09.000,169,9575300,-795,0,1655483815,6315.405425199999,-1171.8241799399984,24575.09625072001 2022-06-18,01:56:10.000,169,9575383,245,0,1655483816,6315.445843059999,-1171.8594255899952,24575.173109040006 2022-06-18,01:56:11.000,169,9575419,805,0,1655483817,6315.472788299994,-1171.8664747200019,24575.20804464 2022-06-18,01:56:12.000,169,9575338,-795,0,1655483818,6315.492997229994,-1171.8735238500012,24575.194070400008 2022-06-18,01:56:13.000,169,9575345,-795,0,1655483819,6315.445843059999,-1171.88762211,24575.13817344 2022-06-18,01:56:14.000,169,9575430,-795,0,1655483820,6315.486260919999,-1171.8805729800006,24575.180096160002 2022-06-18,01:56:15.000,169,9575429,-475,0,1655483821,6315.492997229994,-1171.9228677599967,24575.194070400008 2022-06-18,01:56:16.000,169,9575369,-795,0,1655483822,6315.486260919999,-1171.9369660199955,24575.13817344 2022-06-18,01:56:17.000,169,9575360,805,0,1655483823,6315.4593156799965,-1171.9722116699995,24574.92157272 2022-06-18,01:56:18.000,169,9575338,165,0,1655483824,6315.439106749996,-1171.9792607999989,24575.026379520008 2022-06-18,01:56:19.000,169,9575365,325,0,1655483825,6315.587305569992,-1171.9792607999989,24575.215031759995 2022-06-18,01:56:20.000,169,9575298,685,0,1655483826,6315.641196049997,-1172.0145064499957,24575.215031759995 2022-06-18,01:56:21.000,169,9575432,-795,0,1655483827,6315.620987119997,-1171.9863099299982,24575.249967360003 2022-06-18,01:56:22.000,169,9575383,-315,0,1655483828,6315.546887709999,-1172.0074573199963,24575.026379520008 2022-06-18,01:56:23.000,169,9575430,-795,0,1655483829,6315.580569259997,-1171.9863099299982,24575.075289360007 2022-06-18,01:56:24.000,169,9575396,645,0,1655483830,6315.600778189997,-1172.0286047100017,24575.173109040006 2022-06-18,01:56:25.000,169,9575353,-795,0,1655483831,6315.661404979997,-1172.0215555800023,24575.152147680004 2022-06-18,01:56:26.000,169,9575342,525,0,1655483832,6315.647932359992,-1172.035653840001,24575.124199200007 2022-06-18,01:56:27.000,169,9575339,-795,0,1655483833,6315.674877599995,-1172.035653840001,24575.166121919996 2022-06-18,01:56:28.000,169,9575359,325,0,1655483834,6315.722031769998,-1172.056801229999,24575.25695448 2022-06-18,01:56:29.000,169,9575377,-795,0,1655483835,6315.748977009993,-1172.056801229999,24575.25695448 2022-06-18,01:56:30.000,169,9575383,-795,0,1655483836,6315.735504389995,-1172.0215555800023,24575.187083279998 2022-06-18,01:56:31.000,169,9575369,-434,0,1655483837,6315.7018228399975,-1172.0497520999998,24575.166121919996 2022-06-18,01:56:32.000,169,9575360,-795,0,1655483838,6315.634459739995,-1172.0427029700004,24575.075289360007 2022-06-18,01:56:33.000,169,9575365,-795,0,1655483839,6315.6681412899925,-1172.0497520999998,24575.09625072001 2022-06-18,01:56:34.000,169,9575313,-195,0,1655483840,6315.755713319995,-1172.0145064499957,24575.235993119997 2022-06-18,01:56:35.000,169,9575330,-555,0,1655483841,6315.789394869993,-1172.0215555800023,24575.222018880006 2022-06-18,01:56:36.000,169,9575279,-475,0,1655483842,6315.762449629998,-1172.0215555800023,24575.187083279998 2022-06-18,01:56:37.000,169,9575387,-795,0,1655483843,6315.708559149993,-1172.0145064499957,24575.131186320003 2022-06-18,01:56:38.000,169,9575369,-795,0,1655483844,6315.755713319995,-1172.0145064499957,24575.117212079997 2022-06-18,01:56:39.000,169,9575364,924,0,1655483845,6315.695086529995,-1172.0215555800023,24575.14516056001 2022-06-18,01:56:40.000,169,9575301,-795,0,1655483846,6315.715295459995,-1172.0145064499957,24575.152147680004 2022-06-18,01:56:41.000,169,9575282,-795,0,1655483847,6315.695086529995,-1172.0215555800023,24575.166121919996 2022-06-18,01:56:42.000,169,9575371,-795,0,1655483848,6315.647932359992,-1172.035653840001,24575.103237840005 2022-06-18,01:56:43.000,169,9575330,-795,0,1655483849,6315.614250809995,-1172.035653840001,24575.152147680004 2022-06-18,01:56:44.000,169,9575279,-315,0,1655483850,6315.688350219993,-1172.0286047100017,24575.235993119997 2022-06-18,01:56:45.000,169,9575334,765,0,1655483851,6315.674877599995,-1172.0427029700004,24575.187083279998 2022-06-18,01:56:46.000,169,9575410,445,0,1655483852,6315.641196049997,-1172.0708994899978,24575.166121919996 2022-06-18,01:56:47.000,169,9575346,245,0,1655483853,6315.513206159994,-1172.0849977499965,24574.97746968001 2022-06-18,01:56:48.000,169,9575363,-795,0,1655483854,6315.506469849999,-1172.0990960099953,24575.068302239997 2022-06-18,01:56:49.000,169,9575365,-795,0,1655483855,6315.540151399997,-1172.1343416599993,24575.14516056001 2022-06-18,01:56:50.000,169,9575387,565,0,1655483856,6315.567096639992,-1172.1413907899987,24575.242980240007 2022-06-18,01:56:51.000,169,9575347,-795,0,1655483857,6315.5536240199945,-1172.148439919998,24575.215031759995 2022-06-18,01:56:52.000,169,9575347,-795,0,1655483858,6315.546887709999,-1172.1554890499974,24575.13817344 2022-06-18,01:56:53.000,169,9575280,-795,0,1655483859,6315.499733539997,-1172.1625381799968,24575.187083279998 2022-06-18,01:56:54.000,169,9575428,-795,0,1655483860,6315.533415089994,-1172.1836855700021,24575.152147680004 2022-06-18,01:56:55.000,169,9575366,-795,0,1655483861,6315.445843059999,-1172.1836855700021,24575.124199200007 2022-06-18,01:56:56.000,169,9575370,-795,0,1655483862,6315.391952579994,-1172.2118820899996,24575.13817344 2022-06-18,01:56:57.000,169,9575385,-795,0,1655483863,6315.3111168599935,-1172.2541768699957,24574.998431039996 2022-06-18,01:56:58.000,169,9575319,-354,0,1655483864,6315.358271029996,-1172.2471277399964,24575.117212079997 2022-06-18,01:56:59.000,169,9575295,-795,0,1655483865,6315.418897819996,-1172.275324260001,24575.180096160002 2022-06-18,01:57:00.000,169,9575333,-795,0,1655483866,6315.432370439994,-1172.2823733900004,24575.235993119997 2022-06-18,01:57:01.000,169,9575305,-35,0,1655483867,6315.412161509994,-1172.2541768699957,24575.20804464 2022-06-18,01:57:02.000,169,9575370,205,0,1655483868,6315.304380549998,-1172.2823733900004,24575.068302239997 2022-06-18,01:57:03.000,169,9575370,-795,0,1655483869,6315.317853169996,-1172.2964716499991,24575.06131512 2022-06-18,01:57:04.000,169,9575337,-795,0,1655483870,6315.257226379996,-1172.3105699099979,24574.97746968001 2022-06-18,01:57:05.000,169,9575315,-795,0,1655483871,6315.338062099996,-1172.331717299996,24575.075289360007 2022-06-18,01:57:06.000,169,9575366,1085,0,1655483872,6315.250490069993,-1172.331717299996,24575.012405280002 2022-06-18,01:57:07.000,169,9575341,885,0,1655483873,6315.297644239996,-1172.3387664299953,24575.06131512 2022-06-18,01:57:08.000,169,9575361,605,0,1655483874,6315.412161509994,-1172.3387664299953,24575.131186320003 2022-06-18,01:57:09.000,169,9575346,-795,0,1655483875,6315.398688889996,-1172.3387664299953,24575.152147680004 2022-06-18,01:57:10.000,169,9575389,-235,0,1655483876,6315.358271029996,-1172.3387664299953,24575.103237840005 2022-06-18,01:57:11.000,169,9575375,-795,0,1655483877,6315.331325789994,-1172.3528646900013,24575.117212079997 2022-06-18,01:57:12.000,169,9575347,525,0,1655483878,6315.317853169996,-1172.388110339998,24575.019392399998 2022-06-18,01:57:13.000,169,9575294,-795,0,1655483879,6315.324589479998,-1172.4022085999968,24575.026379520008 2022-06-18,01:57:14.000,169,9575335,-795,0,1655483880,6315.425634129999,-1172.4092577299962,24575.131186320003 2022-06-18,01:57:15.000,169,9575361,-795,0,1655483881,6315.492997229994,-1172.4233559900022,24575.13817344 2022-06-18,01:57:16.000,169,9575310,-795,0,1655483882,6315.513206159994,-1172.4163068599955,24575.131186320003 2022-06-18,01:57:17.000,169,9575288,725,0,1655483883,6315.479524609997,-1172.4374542500009,24574.963495440003 2022-06-18,01:57:18.000,169,9575384,565,0,1655483884,6315.385216269999,-1172.4445033800002,24574.907598480007 2022-06-18,01:57:19.000,169,9575373,-795,0,1655483885,6315.452579369994,-1172.4515525099996,24574.92855984001 2022-06-18,01:57:20.000,169,9575331,-795,0,1655483886,6315.560360329997,-1172.458601639999,24575.005418160006 2022-06-18,01:57:21.000,169,9575372,-274,0,1655483887,6315.567096639992,-1172.4515525099996,24574.97746968001 2022-06-18,01:57:22.000,169,9575352,165,0,1655483888,6315.526678779999,-1172.4374542500009,24574.935546960005 2022-06-18,01:57:23.000,169,9575383,-795,0,1655483889,6315.567096639992,-1172.4445033800002,24574.94253408 2022-06-18,01:57:24.000,169,9575388,-795,0,1655483890,6315.674877599995,-1172.4374542500009,24575.047340879995 2022-06-18,01:57:25.000,169,9575368,-795,0,1655483891,6315.681613909997,-1172.4445033800002,24575.09625072001 2022-06-18,01:57:26.000,169,9575405,-795,0,1655483892,6315.681613909997,-1172.4374542500009,24575.054328000006 2022-06-18,01:57:27.000,169,9575318,-795,0,1655483893,6315.641196049997,-1172.4515525099996,24574.914585600003 2022-06-18,01:57:28.000,169,9575418,765,0,1655483894,6315.708559149993,-1172.458601639999,24574.87266288 2022-06-18,01:57:29.000,169,9575362,-795,0,1655483895,6315.775922249995,-1172.5079455500018,24575.054328000006 2022-06-18,01:57:30.000,169,9575320,-795,0,1655483896,6315.836549039996,-1172.514994680001,24575.075289360007 2022-06-18,01:57:31.000,169,9575305,-795,0,1655483897,6315.890439519993,-1172.5079455500018,24575.0892636 2022-06-18,01:57:32.000,169,9575373,-795,0,1655483898,6315.9308573799935,-1172.5290929399998,24575.068302239997 2022-06-18,01:57:33.000,169,9575332,-715,0,1655483899,6315.917384759996,-1172.5290929399998,24574.998431039996 2022-06-18,01:57:34.000,169,9575388,-795,0,1655483900,6315.957802619996,-1172.5572894599973,24575.06131512 2022-06-18,01:57:35.000,169,9575329,725,0,1655483901,6315.944329999998,-1172.5925351100013,24575.082276480003 2022-06-18,01:57:36.000,169,9575370,-795,0,1655483902,6315.991484169994,-1172.5784368499953,24575.06131512 2022-06-18,01:57:37.000,169,9575299,-235,0,1655483903,6315.984747859999,-1172.5784368499953,24574.935546960005 2022-06-18,01:57:38.000,169,9575371,-795,0,1655483904,6316.011693099994,-1172.5925351100013,24574.963495440003 2022-06-18,01:57:39.000,169,9575317,845,0,1655483905,6316.146419299999,-1172.6136824999994,24575.131186320003 2022-06-18,01:57:40.000,169,9575273,645,0,1655483906,6316.180100849997,-1172.5995842400007,24575.166121919996 2022-06-18,01:57:41.000,169,9575377,-795,0,1655483907,6316.207046089992,-1172.6136824999994,24575.103237840005 2022-06-18,01:57:42.000,169,9575380,-795,0,1655483908,6316.180100849997,-1172.6348298899975,24574.984456800004 2022-06-18,01:57:43.000,169,9575389,-795,0,1655483909,6316.281145499997,-1172.6136824999994,24575.04035376 2022-06-18,01:57:44.000,169,9575353,-74,0,1655483910,6316.308090739993,-1172.6489281499962,24575.117212079997 2022-06-18,01:57:45.000,169,9575325,1125,0,1655483911,6316.355244909995,-1172.6489281499962,24575.0892636 2022-06-18,01:57:46.000,169,9575376,-795,0,1655483912,6316.314827049995,-1172.698272059999,24575.033366640004 2022-06-18,01:57:47.000,169,9575357,-795,0,1655483913,6316.395662769995,-1172.6912229299996,24575.068302239997 2022-06-18,01:57:48.000,169,9575345,-755,0,1655483914,6316.436080629996,-1172.719419449997,24575.215031759995 2022-06-18,01:57:49.000,169,9575328,165,0,1655483915,6316.510180039993,-1172.7335177099958,24575.187083279998 2022-06-18,01:57:50.000,169,9575345,485,0,1655483916,6316.523652659998,-1172.7476159700018,24575.215031759995 2022-06-18,01:57:51.000,169,9575325,885,0,1655483917,6316.476498489996,-1172.8040090099967,24575.180096160002 2022-06-18,01:57:52.000,169,9575328,725,0,1655483918,6316.442816939998,-1172.811058139996,24575.033366640004 2022-06-18,01:57:53.000,169,9575309,-795,0,1655483919,6316.483234799998,-1172.825156400002,24575.06131512 2022-06-18,01:57:54.000,169,9575316,-795,0,1655483920,6316.584279449999,-1172.8392546600007,24575.180096160002 2022-06-18,01:57:55.000,169,9575338,-795,0,1655483921,6316.611224689994,-1172.8674511799982,24575.26394160001 2022-06-18,01:57:56.000,169,9575313,245,0,1655483922,6316.624697309999,-1172.8533529199995,24575.222018880006 2022-06-18,01:57:57.000,169,9575312,-795,0,1655483923,6316.611224689994,-1172.8885985699962,24575.124199200007 2022-06-18,01:57:58.000,169,9575400,-795,0,1655483924,6316.644906239999,-1172.9026968300022,24575.194070400008 2022-06-18,01:57:59.000,169,9575402,-795,0,1655483925,6316.671851479994,-1172.8885985699962,24575.194070400008 2022-06-18,01:58:00.000,169,9575326,-795,0,1655483926,6316.698796719997,-1172.8885985699962,24575.187083279998 2022-06-18,01:58:01.000,169,9575358,445,0,1655483927,6316.725741959999,-1172.8956476999956,24575.187083279998 2022-06-18,01:58:02.000,169,9575360,525,0,1655483928,6316.745950889999,-1172.8956476999956,24575.152147680004 2022-06-18,01:58:03.000,169,9575316,-795,0,1655483929,6316.779632439997,-1172.9238442200003,24575.152147680004 2022-06-18,01:58:04.000,169,9575329,-795,0,1655483930,6316.894149709995,-1172.9097459600016,24575.25695448 2022-06-18,01:58:05.000,169,9575373,-515,0,1655483931,6316.8874133999925,-1172.916795090001,24575.270928720005 2022-06-18,01:58:06.000,169,9575420,-795,0,1655483932,6316.914358639995,-1172.9097459600016,24575.30586432 2022-06-18,01:58:07.000,169,9575321,845,0,1655483933,6316.820050299997,-1172.9520407399978,24575.124199200007 2022-06-18,01:58:08.000,169,9575371,-795,0,1655483934,6316.873940779995,-1172.916795090001,24575.166121919996 2022-06-18,01:58:09.000,169,9575322,-795,0,1655483935,6316.867204469992,-1172.9449916099984,24575.117212079997 2022-06-18,01:58:10.000,169,9575328,-795,0,1655483936,6316.974985429995,-1172.9308933499997,24575.291890080007 2022-06-18,01:58:11.000,169,9575357,-795,0,1655483937,6317.008666979993,-1172.916795090001,24575.291890080007 2022-06-18,01:58:12.000,169,9575319,-274,0,1655483938,6317.042348529998,-1172.9308933499997,24575.27791584 2022-06-18,01:58:13.000,169,9575369,-795,0,1655483939,6317.062557459998,-1172.9026968300022,24575.37573552 2022-06-18,01:58:14.000,169,9575422,-795,0,1655483940,6317.069293769993,-1172.8956476999956,24575.291890080007 2022-06-18,01:58:15.000,169,9575348,-515,0,1655483941,6316.995194359995,-1172.9026968300022,24575.180096160002 2022-06-18,01:58:16.000,169,9575358,-235,0,1655483942,6317.062557459998,-1172.8885985699962,24575.26394160001 2022-06-18,01:58:17.000,169,9575370,-795,0,1655483943,6317.109711629993,-1172.8745003099975,24575.270928720005 2022-06-18,01:58:18.000,169,9575376,-795,0,1655483944,6317.076030079996,-1172.8745003099975,24575.32682568 2022-06-18,01:58:19.000,169,9575329,205,0,1655483945,6317.022139599998,-1172.825156400002,24575.20804464 2022-06-18,01:58:20.000,169,9575393,-795,0,1655483946,6317.062557459998,-1172.825156400002,24575.249967360003 2022-06-18,01:58:21.000,169,9575349,-795,0,1655483947,6317.224228899999,-1172.825156400002,24575.37573552 2022-06-18,01:58:22.000,169,9575363,-795,0,1655483948,6317.116447939996,-1172.811058139996,24575.30586432 2022-06-18,01:58:23.000,169,9575330,-795,0,1655483949,6317.156865799996,-1172.825156400002,24575.319838560004 2022-06-18,01:58:24.000,169,9575369,-795,0,1655483950,6317.096239009996,-1172.789910749998,24575.298877200003 2022-06-18,01:58:25.000,169,9575294,845,0,1655483951,6317.197283659996,-1172.7969598799973,24575.361761280008 2022-06-18,01:58:26.000,169,9575347,-795,0,1655483952,6317.237701519996,-1172.825156400002,24575.42464536 2022-06-18,01:58:27.000,169,9575363,605,0,1655483953,6317.204019969999,-1172.8040090099967,24575.417658240003 2022-06-18,01:58:28.000,169,9575383,-795,0,1655483954,6317.190547349994,-1172.7758124899992,24575.340799920006 2022-06-18,01:58:29.000,169,9575397,-795,0,1655483955,6317.230965209994,-1172.7969598799973,24575.44560672 2022-06-18,01:58:30.000,169,9575309,-795,0,1655483956,6317.204019969999,-1172.789910749998,24575.42464536 2022-06-18,01:58:31.000,169,9575313,-795,0,1655483957,6317.170338419994,-1172.789910749998,24575.389709760006 2022-06-18,01:58:32.000,169,9575366,-795,0,1655483958,6317.136656869996,-1172.7828616199986,24575.340799920006 2022-06-18,01:58:33.000,169,9575381,-795,0,1655483959,6317.055821149996,-1172.7969598799973,24575.249967360003 2022-06-18,01:58:34.000,169,9575343,325,0,1655483960,6317.015403289995,-1172.8040090099967,24575.242980240007 2022-06-18,01:58:35.000,169,9575350,-795,0,1655483961,6317.116447939996,-1172.789910749998,24575.438619600005 2022-06-18,01:58:36.000,169,9575358,-795,0,1655483962,6317.082766389998,-1172.7969598799973,24575.438619600005 2022-06-18,01:58:37.000,169,9575323,165,0,1655483963,6317.082766389998,-1172.8040090099967,24575.44560672 2022-06-18,01:58:38.000,169,9575379,-795,0,1655483964,6316.988458049993,-1172.811058139996,24575.30586432 2022-06-18,01:58:39.000,169,9575422,485,0,1655483965,6316.961512809998,-1172.811058139996,24575.333812799996 2022-06-18,01:58:40.000,169,9575357,-795,0,1655483966,6316.988458049993,-1172.8181072699954,24575.319838560004 2022-06-18,01:58:41.000,169,9575322,-795,0,1655483967,6316.968249119993,-1172.8533529199995,24575.333812799996 2022-06-18,01:58:42.000,169,9575327,-795,0,1655483968,6316.9210949499975,-1172.8604020499988,24575.235993119997 2022-06-18,01:58:43.000,169,9575287,845,0,1655483969,6316.927831259993,-1172.8674511799982,24575.347787040002 2022-06-18,01:58:44.000,169,9575350,685,0,1655483970,6316.907622329993,-1172.8604020499988,24575.284902959997 2022-06-18,01:58:45.000,169,9575371,-795,0,1655483971,6316.779632439997,-1172.8885985699962,24575.20804464 2022-06-18,01:58:46.000,169,9575318,-795,0,1655483972,6316.813313989995,-1172.9097459600016,24575.291890080007 2022-06-18,01:58:47.000,169,9575302,-795,0,1655483973,6316.745950889999,-1172.8885985699962,24575.25695448 2022-06-18,01:58:48.000,169,9575361,-795,0,1655483974,6316.658378859996,-1172.9238442200003,24575.152147680004 2022-06-18,01:58:49.000,169,9575311,-795,0,1655483975,6316.584279449999,-1172.9449916099984,24575.124199200007 2022-06-18,01:58:50.000,169,9575373,205,0,1655483976,6316.604488379999,-1172.9449916099984,24575.235993119997 2022-06-18,01:58:51.000,169,9575307,1245,0,1655483977,6316.658378859996,-1172.9590898699971,24575.242980240007 2022-06-18,01:58:52.000,169,9575340,-795,0,1655483978,6316.611224689994,-1172.9731881299958,24575.26394160001 2022-06-18,01:58:53.000,169,9575332,765,0,1655483979,6316.543861589998,-1172.9872863900018,24575.215031759995 2022-06-18,01:58:54.000,169,9575378,1085,0,1655483980,6316.550597899994,-1173.00843378,24575.194070400008 2022-06-18,01:58:55.000,169,9575354,-795,0,1655483981,6316.469762179993,-1173.029581169998,24575.124199200007 2022-06-18,01:58:56.000,169,9575404,-715,0,1655483982,6316.483234799998,-1173.0436794299967,24575.173109040006 2022-06-18,01:58:57.000,169,9575344,-795,0,1655483983,6316.476498489996,-1173.0577776899954,24575.13817344 2022-06-18,01:58:58.000,169,9575380,605,0,1655483984,6316.463025869998,-1173.1000724699988,24575.09625072001 2022-06-18,01:58:59.000,169,9575383,-315,0,1655483985,6316.429344319993,-1173.121219859997,24575.033366640004 2022-06-18,01:59:00.000,169,9575401,-795,0,1655483986,6316.523652659998,-1173.1141707299976,24575.215031759995 2022-06-18,01:59:01.000,169,9575362,805,0,1655483987,6316.584279449999,-1173.121219859997,24575.152147680004 2022-06-18,01:59:02.000,169,9575431,-795,0,1655483988,6316.503443729998,-1173.1494163800016,24574.963495440003 2022-06-18,01:59:03.000,169,9575387,-795,0,1655483989,6316.5640705199985,-1173.1705637699997,24575.04035376 2022-06-18,01:59:04.000,169,9575366,-795,0,1655483990,6316.5640705199985,-1173.1917111599978,24574.949521199997 2022-06-18,01:59:05.000,169,9575310,885,0,1655483991,6316.665115169999,-1173.2410550700006,24575.04035376 2022-06-18,01:59:06.000,169,9575446,565,0,1655483992,6316.671851479994,-1173.2481042,24575.082276480003 2022-06-18,01:59:07.000,169,9575338,285,0,1655483993,6316.665115169999,-1173.2622024599987,24575.075289360007 2022-06-18,01:59:08.000,169,9575281,645,0,1655483994,6316.692060409994,-1173.290398979996,24574.984456800004 2022-06-18,01:59:09.000,169,9575320,-795,0,1655483995,6316.853731849995,-1173.3256446300002,24575.11022496 2022-06-18,01:59:10.000,169,9575364,1245,0,1655483996,6316.900886019997,-1173.3256446300002,24575.082276480003 2022-06-18,01:59:11.000,169,9575357,-795,0,1655483997,6316.934567569995,-1173.3538411499976,24575.068302239997 2022-06-18,01:59:12.000,169,9575316,-795,0,1655483998,6316.941303879998,-1173.3749885399957,24574.92855984001 2022-06-18,01:59:13.000,169,9575369,-155,0,1655483999,6316.974985429995,-1173.4243324499985,24574.998431039996 2022-06-18,01:59:14.000,169,9575402,-795,0,1655484000,6317.177074729996,-1173.4313815799978,24575.06131512 2022-06-18,01:59:15.000,169,9575310,-795,0,1655484001,6317.251174139994,-1173.4454798399966,24575.13817344 2022-06-18,01:59:16.000,169,9575296,-235,0,1655484002,6317.2781193799965,-1173.4807254900006,24575.09625072001 2022-06-18,01:59:17.000,169,9575366,-795,0,1655484003,6317.379164029997,-1173.5230202699968,24575.075289360007 2022-06-18,01:59:18.000,169,9575406,-795,0,1655484004,6317.385900339992,-1173.5653150500002,24575.054328000006 2022-06-18,01:59:19.000,169,9575437,485,0,1655484005,6317.433054509995,-1173.621708089995,24575.054328000006 2022-06-18,01:59:20.000,169,9575404,845,0,1655484006,6317.507153919993,-1173.6146589599957,24575.033366640004 2022-06-18,01:59:21.000,169,9575286,-354,0,1655484007,6317.500417609997,-1173.6499046099998,24575.047340879995 2022-06-18,01:59:22.000,169,9575358,-795,0,1655484008,6317.668825359993,-1173.7203959100007,24575.047340879995 2022-06-18,01:59:23.000,169,9575332,-795,0,1655484009,6317.722715839998,-1173.7556415599975,24575.075289360007 2022-06-18,01:59:24.000,169,9575401,-195,0,1655484010,6317.864178349999,-1173.7838380800022,24575.215031759995 2022-06-18,01:59:25.000,169,9575383,-795,0,1655484011,6317.918068829997,-1173.819083729999,24575.270928720005 2022-06-18,01:59:26.000,169,9575380,805,0,1655484012,6317.938277759997,-1173.8472802499964,24575.270928720005 2022-06-18,01:59:27.000,169,9575338,-795,0,1655484013,6317.958486689997,-1173.8684276400018,24575.229006 2022-06-18,01:59:28.000,169,9575323,-795,0,1655484014,6317.924805139999,-1173.8895750299998,24575.06131512 2022-06-18,01:59:29.000,169,9575376,-795,0,1655484015,6317.9921682399945,-1173.8895750299998,24575.09625072001 2022-06-18,01:59:30.000,169,9575334,-114,0,1655484016,6318.099949199997,-1173.8895750299998,24575.173109040006 2022-06-18,01:59:31.000,169,9575333,-795,0,1655484017,6318.248148019993,-1173.9248206799966,24575.298877200003 2022-06-18,01:59:32.000,169,9575382,-795,0,1655484018,6318.302038499998,-1173.9389189399953,24575.30586432 2022-06-18,01:59:33.000,169,9575296,-795,0,1655484019,6318.342456359998,-1173.9389189399953,24575.201057520004 2022-06-18,01:59:34.000,169,9575370,525,0,1655484020,6318.450237319994,-1173.9812137199988,24575.291890080007 2022-06-18,01:59:35.000,169,9575282,-795,0,1655484021,6318.504127799999,-1174.0023611099969,24575.291890080007 2022-06-18,01:59:36.000,169,9575297,-795,0,1655484022,6318.551281969994,-1174.0023611099969,24575.30586432 2022-06-18,01:59:37.000,169,9575333,-795,0,1655484023,6318.531073039994,-1174.0094102399962,24575.222018880006 2022-06-18,01:59:38.000,169,9575276,1125,0,1655484024,6318.672535549995,-1174.037606760001,24575.249967360003 2022-06-18,01:59:39.000,169,9575365,-195,0,1655484025,6318.834206989995,-1174.0164593699956,24575.389709760006 2022-06-18,01:59:40.000,169,9575350,-795,0,1655484026,6318.888097469993,-1174.0305576300016,24575.417658240003 2022-06-18,01:59:41.000,169,9575382,685,0,1655484027,6318.915042709996,-1174.0305576300016,24575.42464536 2022-06-18,01:59:42.000,169,9575332,1125,0,1655484028,6318.867888539993,-1174.0164593699956,24575.32682568 2022-06-18,01:59:43.000,169,9575417,-795,0,1655484029,6318.915042709996,-1174.0305576300016,24575.39669688 2022-06-18,01:59:44.000,169,9575297,-795,0,1655484030,6318.9487242599935,-1174.0517050199996,24575.43163248001 2022-06-18,01:59:45.000,169,9575340,685,0,1655484031,6318.995878429996,-1174.0235085000022,24575.410671120007 2022-06-18,01:59:46.000,169,9575345,45,0,1655484032,6318.975669499996,-1174.0446558900003,24575.382722639995 2022-06-18,01:59:47.000,169,9575344,725,0,1655484033,6319.056505219996,-1174.0305576300016,24575.389709760006 2022-06-18,01:59:48.000,169,9575376,-795,0,1655484034,6319.123868319999,-1174.0164593699956,24575.382722639995 2022-06-18,01:59:49.000,169,9575364,-795,0,1655484035,6319.238385589997,-1174.0164593699956,24575.522465039998 2022-06-18,01:59:50.000,169,9575353,-315,0,1655484036,6319.278803449997,-1174.0235085000022,24575.508490800006 2022-06-18,01:59:51.000,169,9575406,-354,0,1655484037,6319.292276069995,-1174.037606760001,24575.452593839997 2022-06-18,01:59:52.000,169,9575435,-795,0,1655484038,6319.218176659997,-1174.037606760001,24575.354774159998 2022-06-18,01:59:53.000,169,9575378,725,0,1655484039,6319.325957619993,-1174.037606760001,24575.43163248001 2022-06-18,01:59:54.000,169,9575358,-795,0,1655484040,6319.440474889998,-1174.037606760001,24575.6132976 2022-06-18,01:59:55.000,169,9575322,-795,0,1655484041,6319.494365369996,-1174.037606760001,24575.606310480005 2022-06-18,01:59:56.000,169,9575322,-795,0,1655484042,6319.467420129993,-1174.0235085000022,24575.557400640006 2022-06-18,01:59:57.000,169,9575336,765,0,1655484043,6319.548255849993,-1174.0094102399962,24575.522465039998 2022-06-18,01:59:58.000,169,9575377,965,0,1655484044,6319.622355259999,-1173.9812137199988,24575.606310480005 2022-06-18,01:59:59.000,169,9575419,-795,0,1655484045,6319.629091569994,-1174.0023611099969,24575.585349120003 2022-06-18,02:00:00.000,169,9575376,-795,0,1655484046,6319.682982049999,-1173.9600663300007,24575.627271840007 2022-06-18,02:00:01.000,169,9575352,-795,0,1655484047,6319.662773119999,-1173.9741645899994,24575.557400640006 2022-06-18,02:00:02.000,169,9575320,-795,0,1655484048,6319.669509429994,-1173.9600663300007,24575.487529440004 2022-06-18,02:00:03.000,169,9575408,-795,0,1655484049,6319.824444559992,-1173.9389189399953,24575.71111728 2022-06-18,02:00:04.000,169,9575309,445,0,1655484050,6319.864862419992,-1173.9177715499973,24575.725091520006 2022-06-18,02:00:05.000,169,9575305,605,0,1655484051,6319.784026699999,-1173.910722419998,24575.529452160008 2022-06-18,02:00:06.000,169,9575408,445,0,1655484052,6319.9254892099925,-1173.8966241599992,24575.66220744 2022-06-18,02:00:07.000,169,9575325,-795,0,1655484053,6319.9254892099925,-1173.9177715499973,24575.66220744 2022-06-18,02:00:08.000,169,9575346,565,0,1655484054,6319.918752899997,-1173.910722419998,24575.71111728 2022-06-18,02:00:09.000,169,9575368,-235,0,1655484055,6319.905280279992,-1173.9248206799966,24575.634258960003 2022-06-18,02:00:10.000,169,9575328,-795,0,1655484056,6319.986115999993,-1173.931869809996,24575.76002712 2022-06-18,02:00:11.000,169,9575357,-795,0,1655484057,6320.013061239995,-1173.945968070002,24575.822911200004 2022-06-18,02:00:12.000,169,9575307,-795,0,1655484058,6320.060215409998,-1173.9953119799975,24575.73207864 2022-06-18,02:00:13.000,169,9575341,-795,0,1655484059,6319.992852309995,-1174.0094102399962,24575.620284719997 2022-06-18,02:00:14.000,169,9575389,-795,0,1655484060,6320.127578509993,-1174.0517050199996,24575.704130160004 2022-06-18,02:00:15.000,169,9575326,-195,0,1655484061,6320.134314819996,-1174.0939997999958,24575.725091520006 2022-06-18,02:00:16.000,169,9575332,-795,0,1655484062,6320.134314819996,-1174.1433437099986,24575.739065759997 2022-06-18,02:00:17.000,169,9575321,-274,0,1655484063,6320.0736880299955,-1174.1926876200014,24575.59932336001 2022-06-18,02:00:18.000,169,9575350,365,0,1655484064,6320.141051129998,-1174.2349823999975,24575.669194559996 2022-06-18,02:00:19.000,169,9575340,805,0,1655484065,6320.309458879994,-1174.2913754399997,24575.794962720007 2022-06-18,02:00:20.000,169,9575329,-795,0,1655484066,6320.349876739994,-1174.3266210899965,24575.850859680002 2022-06-18,02:00:21.000,169,9575398,-795,0,1655484067,6320.370085669994,-1174.3618667400006,24575.850859680002 2022-06-18,02:00:22.000,169,9575439,-795,0,1655484068,6320.309458879994,-1174.425308910002,24575.6132976 2022-06-18,02:00:23.000,169,9575345,-795,0,1655484069,6320.511548179995,-1174.481701949997,24575.753040000003 2022-06-18,02:00:24.000,169,9575354,-155,0,1655484070,6320.605856519993,-1174.5028493400023,24575.76701424001 2022-06-18,02:00:25.000,169,9575304,-114,0,1655484071,6320.693428549996,-1174.5451441199984,24575.787975599997 2022-06-18,02:00:26.000,169,9575346,-675,0,1655484072,6320.686692239993,-1174.5521932499978,24575.697143040008 2022-06-18,02:00:27.000,169,9575345,-795,0,1655484073,6320.801209509998,-1174.5592423799972,24575.73207864 2022-06-18,02:00:28.000,169,9575371,565,0,1655484074,6320.942672019999,-1174.5944880300012,24575.801949840003 2022-06-18,02:00:29.000,169,9575382,485,0,1655484075,6320.976353569997,-1174.5874389000019,24575.81592408001 2022-06-18,02:00:30.000,169,9575353,-795,0,1655484076,6320.996562499997,-1174.5521932499978,24575.801949840003 2022-06-18,02:00:31.000,169,9575363,445,0,1655484077,6320.942672019999,-1174.5733406399959,24575.690155919998 2022-06-18,02:00:32.000,169,9575354,685,0,1655484078,6320.983089879999,-1174.5662915099965,24575.71111728 2022-06-18,02:00:33.000,169,9575438,-795,0,1655484079,6320.996562499997,-1174.5592423799972,24575.697143040008 2022-06-18,02:00:34.000,169,9575360,-795,0,1655484080,6321.131288699995,-1174.5521932499978,24575.836885439996 2022-06-18,02:00:35.000,169,9575362,445,0,1655484081,6321.212124419995,-1174.5310458599997,24575.864833920008 2022-06-18,02:00:36.000,169,9575334,-795,0,1655484082,6321.212124419995,-1174.5521932499978,24575.80893696 2022-06-18,02:00:37.000,169,9575357,-795,0,1655484083,6321.198651799998,-1174.5592423799972,24575.774001360005 2022-06-18,02:00:38.000,169,9575357,485,0,1655484084,6321.259278589998,-1174.5451441199984,24575.82989832 2022-06-18,02:00:39.000,169,9575272,-795,0,1655484085,6321.239069659998,-1174.538094989999,24575.794962720007 2022-06-18,02:00:40.000,169,9575369,-795,0,1655484086,6321.225597039993,-1174.5310458599997,24575.864833920008 2022-06-18,02:00:41.000,169,9575282,-795,0,1655484087,6321.299696449998,-1174.5521932499978,24575.871821040004 2022-06-18,02:00:42.000,169,9575376,-795,0,1655484088,6321.292960139996,-1174.538094989999,24575.787975599997 2022-06-18,02:00:43.000,169,9575373,-795,0,1655484089,6321.319905379998,-1174.5521932499978,24575.843872560006 2022-06-18,02:00:44.000,169,9575306,-795,0,1655484090,6321.441158959999,-1174.5662915099965,24575.906756639997 2022-06-18,02:00:45.000,169,9575364,-795,0,1655484091,6321.447895269994,-1174.5662915099965,24575.941692240005 2022-06-18,02:00:46.000,169,9575353,325,0,1655484092,6321.474840509996,-1174.5874389000019,24575.97662784 2022-06-18,02:00:47.000,169,9575324,845,0,1655484093,6321.434422649996,-1174.5803897699952,24575.80893696 2022-06-18,02:00:48.000,169,9575425,725,0,1655484094,6321.488313129994,-1174.5733406399959,24575.836885439996 2022-06-18,02:00:49.000,169,9575398,-795,0,1655484095,6321.575885159997,-1174.5874389000019,24575.955666479997 2022-06-18,02:00:50.000,169,9575329,-795,0,1655484096,6321.643248259992,-1174.6156354199993,24576.032524800008 2022-06-18,02:00:51.000,169,9575328,-795,0,1655484097,6321.697138739997,-1174.6226845499987,24576.032524800008 2022-06-18,02:00:52.000,169,9575333,-795,0,1655484098,6321.7442929099925,-1174.650881069996,24576.053486159995 2022-06-18,02:00:53.000,169,9575331,-795,0,1655484099,6321.751029219995,-1174.650881069996,24575.93470512001 2022-06-18,02:00:54.000,169,9575411,565,0,1655484100,6321.804919699993,-1174.6790775900008,24576.032524800008 2022-06-18,02:00:55.000,169,9575335,645,0,1655484101,6321.845337559993,-1174.6931758499995,24575.97662784 2022-06-18,02:00:56.000,169,9575365,-795,0,1655484102,6321.899228039998,-1174.6931758499995,24575.962653600007 2022-06-18,02:00:57.000,169,9575332,-795,0,1655484103,6321.885755419993,-1174.6861267200002,24575.89976952 2022-06-18,02:00:58.000,169,9575312,1085,0,1655484104,6321.9868000699935,-1174.6931758499995,24575.969640720003 2022-06-18,02:00:59.000,169,9575344,-795,0,1655484105,6322.141735199999,-1174.6790775900008,24576.09540888 2022-06-18,02:01:00.000,169,9575367,-795,0,1655484106,6322.182153059999,-1174.6861267200002,24576.109383120005 2022-06-18,02:01:01.000,169,9575401,-795,0,1655484107,6322.262988779992,-1174.6931758499995,24576.130344480007 2022-06-18,02:01:02.000,169,9575334,-795,0,1655484108,6322.215834609997,-1174.664979330002,24575.990602080004 2022-06-18,02:01:03.000,169,9575416,-795,0,1655484109,6322.350560809995,-1174.6720284600015,24576.011563440006 2022-06-18,02:01:04.000,169,9575362,-795,0,1655484110,6322.411187599995,-1174.6579301999955,24576.074447519997 2022-06-18,02:01:05.000,169,9575351,-795,0,1655484111,6322.444869149993,-1174.6438319399967,24576.039511920004 2022-06-18,02:01:06.000,169,9575361,-795,0,1655484112,6322.444869149993,-1174.6367828099974,24576.032524800008 2022-06-18,02:01:07.000,169,9575338,-795,0,1655484113,6322.512232249996,-1174.629733679998,24576.032524800008 2022-06-18,02:01:08.000,169,9575300,-475,0,1655484114,6322.660431069999,-1174.60858629,24576.14431872 2022-06-18,02:01:09.000,169,9575287,-795,0,1655484115,6322.714321549996,-1174.5944880300012,24576.14431872 2022-06-18,02:01:10.000,169,9575361,-795,0,1655484116,6322.727794169994,-1174.5733406399959,24576.123357359997 2022-06-18,02:01:11.000,169,9575367,-795,0,1655484117,6322.754739409997,-1174.6015371600006,24576.11637024 2022-06-18,02:01:12.000,169,9575366,-795,0,1655484118,6322.653694759996,-1174.5521932499978,24575.98361496001 2022-06-18,02:01:13.000,169,9575328,-795,0,1655484119,6322.727794169994,-1174.5944880300012,24576.011563440006 2022-06-18,02:01:14.000,169,9575353,-795,0,1655484120,6322.781684649999,-1174.5944880300012,24576.09540888 2022-06-18,02:01:15.000,169,9575321,-795,0,1655484121,6322.862520369992,-1174.5944880300012,24576.158292960004 2022-06-18,02:01:16.000,169,9575315,1125,0,1655484122,6322.882729299992,-1174.6015371600006,24576.23515128 2022-06-18,02:01:17.000,169,9575321,605,0,1655484123,6322.875992989997,-1174.6156354199993,24576.16528008 2022-06-18,02:01:18.000,169,9575395,765,0,1655484124,6322.815366199997,-1174.6156354199993,24576.060473280006 2022-06-18,02:01:19.000,169,9575354,-35,0,1655484125,6322.855784059997,-1174.6015371600006,24576.11637024 2022-06-18,02:01:20.000,169,9575328,-795,0,1655484126,6322.882729299992,-1174.6226845499987,24576.16528008 2022-06-18,02:01:21.000,169,9575348,325,0,1655484127,6322.923147159992,-1174.6367828099974,24576.14431872 2022-06-18,02:01:22.000,169,9575336,285,0,1655484128,6322.875992989997,-1174.650881069996,24576.109383120005 2022-06-18,02:01:23.000,169,9575310,485,0,1655484129,6322.741266789999,-1174.664979330002,24575.93470512001 2022-06-18,02:01:24.000,169,9575331,445,0,1655484130,6322.929883469995,-1174.7072741099983,24576.172267199996 2022-06-18,02:01:25.000,169,9575385,485,0,1655484131,6323.024191809993,-1174.7284214999963,24576.221177039995 2022-06-18,02:01:26.000,169,9575348,-795,0,1655484132,6322.936619779997,-1174.7354706299957,24576.109383120005 2022-06-18,02:01:27.000,169,9575309,-795,0,1655484133,6322.929883469995,-1174.7989127999972,24576.10239600001 2022-06-18,02:01:28.000,169,9575289,-795,0,1655484134,6322.990510259995,-1174.827109320002,24576.130344480007 2022-06-18,02:01:29.000,169,9575351,-795,0,1655484135,6323.030928119995,-1174.8623549699987,24576.21418992 2022-06-18,02:01:30.000,169,9575310,-795,0,1655484136,6323.118500149998,-1174.8976006199955,24576.221177039995 2022-06-18,02:01:31.000,169,9575339,-795,0,1655484137,6323.138709079998,-1174.961042789997,24576.298035360007 2022-06-18,02:01:32.000,169,9575270,445,0,1655484138,6323.165654319993,-1174.9892393100017,24576.277074000005 2022-06-18,02:01:33.000,169,9575362,-795,0,1655484139,6323.125236459993,-1174.9892393100017,24576.158292960004 2022-06-18,02:01:34.000,169,9575391,-795,0,1655484140,6323.199335869998,-1175.0315340899979,24576.249125520008 2022-06-18,02:01:35.000,169,9575369,-755,0,1655484141,6323.219544799998,-1175.052681479996,24576.26309976 2022-06-18,02:01:36.000,169,9575326,285,0,1655484142,6323.266698969994,-1175.066779740002,24576.249125520008 2022-06-18,02:01:37.000,169,9575344,-795,0,1655484143,6323.286907899994,-1175.066779740002,24576.15130584001 2022-06-18,02:01:38.000,169,9575354,-795,0,1655484144,6323.320589449999,-1175.0738288700013,24576.158292960004 2022-06-18,02:01:39.000,169,9575335,-675,0,1655484145,6323.468788269995,-1175.0808780000007,24576.291048239997 2022-06-18,02:01:40.000,169,9575301,404,0,1655484146,6323.522678749992,-1175.066779740002,24576.291048239997 2022-06-18,02:01:41.000,169,9575362,-795,0,1655484147,6323.542887679992,-1175.066779740002,24576.339958079996 2022-06-18,02:01:42.000,169,9575350,285,0,1655484148,6323.536151369997,-1175.0597306099953,24576.179254320006 2022-06-18,02:01:43.000,169,9575341,-515,0,1655484149,6323.5967781599975,-1175.0597306099953,24576.256112640003 2022-06-18,02:01:44.000,169,9575272,565,0,1655484150,6323.704559119993,-1175.0385832199972,24576.256112640003 2022-06-18,02:01:45.000,169,9575283,-795,0,1655484151,6323.697822809998,-1175.0244849599985,24576.305022480003 2022-06-18,02:01:46.000,169,9575379,924,0,1655484152,6323.724768049993,-1175.0597306099953,24576.221177039995 2022-06-18,02:01:47.000,169,9575349,-795,0,1655484153,6323.785394839993,-1175.0315340899979,24576.256112640003 2022-06-18,02:01:48.000,169,9575375,325,0,1655484154,6323.846021629994,-1175.0033375700004,24576.374893680004 2022-06-18,02:01:49.000,169,9575280,-795,0,1655484155,6323.906648419994,-1175.0385832199972,24576.339958079996 2022-06-18,02:01:50.000,169,9575359,-795,0,1655484156,6323.920121039999,-1175.0244849599985,24576.325983840004 2022-06-18,02:01:51.000,169,9575369,-795,0,1655484157,6323.940329969999,-1175.0103866999998,24576.3818808 2022-06-18,02:01:52.000,169,9575327,-795,0,1655484158,6323.886439489994,-1175.0033375700004,24576.242138399997 2022-06-18,02:01:53.000,169,9575312,-715,0,1655484159,6323.920121039999,-1174.996288440001,24576.277074000005 2022-06-18,02:01:54.000,169,9575313,-795,0,1655484160,6324.041374619999,-1174.9751410499957,24576.451752 2022-06-18,02:01:55.000,169,9575348,-795,0,1655484161,6324.088528789995,-1174.9892393100017,24576.40284216 2022-06-18,02:01:56.000,169,9575333,-795,0,1655484162,6324.108737719995,-1174.9751410499957,24576.423803520003 2022-06-18,02:01:57.000,169,9575312,-354,0,1655484163,6324.075056169997,-1174.9469445299983,24576.3120096 2022-06-18,02:01:58.000,169,9575363,-155,0,1655484164,6324.176100819997,-1174.9257971400002,24576.409829279997 2022-06-18,02:01:59.000,169,9575316,885,0,1655484165,6324.182837129993,-1174.939895399999,24576.444764880005 2022-06-18,02:02:00.000,169,9575348,845,0,1655484166,6324.243463919993,-1174.939895399999,24576.3818808 2022-06-18,02:02:01.000,169,9575300,-795,0,1655484167,6324.270409159995,-1174.9328462699996,24576.48668760001 2022-06-18,02:02:02.000,169,9575328,-434,0,1655484168,6324.277145469998,-1174.9187480100009,24576.360919439998 2022-06-18,02:02:03.000,169,9575333,-795,0,1655484169,6324.283881779993,-1174.9257971400002,24576.3818808 2022-06-18,02:02:04.000,169,9575335,-795,0,1655484170,6324.378190119998,-1174.8976006199955,24576.535597440008 2022-06-18,02:02:05.000,169,9575350,285,0,1655484171,6324.405135359993,-1174.9328462699996,24576.521623200002 2022-06-18,02:02:06.000,169,9575390,645,0,1655484172,6324.418607979998,-1174.9187480100009,24576.465726240007 2022-06-18,02:02:07.000,169,9575300,1285,0,1655484173,6324.398399049998,-1174.9116988800015,24576.528610319998 2022-06-18,02:02:08.000,169,9575329,-795,0,1655484174,6324.391662739996,-1174.9257971400002,24576.360919439998 2022-06-18,02:02:09.000,169,9575318,565,0,1655484175,6324.405135359993,-1174.9187480100009,24576.43079064 2022-06-18,02:02:10.000,169,9575290,725,0,1655484176,6324.512916319996,-1174.9187480100009,24576.528610319998 2022-06-18,02:02:11.000,169,9575375,205,0,1655484177,6324.613960969997,-1174.9187480100009,24576.54957168 2022-06-18,02:02:12.000,169,9575350,-795,0,1655484178,6324.587015729994,-1174.9257971400002,24576.59848152 2022-06-18,02:02:13.000,169,9575329,-795,0,1655484179,6324.546597869994,-1174.9328462699996,24576.50066184 2022-06-18,02:02:14.000,169,9575348,-795,0,1655484180,6324.607224659994,-1174.9328462699996,24576.54957168 2022-06-18,02:02:15.000,169,9575312,-795,0,1655484181,6324.593752039997,-1174.9257971400002,24576.521623200002 2022-06-18,02:02:16.000,169,9575315,-795,0,1655484182,6324.593752039997,-1174.9187480100009,24576.584507280008 2022-06-18,02:02:17.000,169,9575344,-35,0,1655484183,6324.580279419999,-1174.9257971400002,24576.57053304 2022-06-18,02:02:18.000,169,9575362,-795,0,1655484184,6324.560070489999,-1174.9539936599976,24576.535597440008 2022-06-18,02:02:19.000,169,9575404,605,0,1655484185,6324.600488349999,-1174.9680919199964,24576.563545920006 2022-06-18,02:02:20.000,169,9575309,-795,0,1655484186,6324.634169899997,-1174.9539936599976,24576.640404240003 2022-06-18,02:02:21.000,169,9575327,-795,0,1655484187,6324.634169899997,-1174.9469445299983,24576.59848152 2022-06-18,02:02:22.000,169,9575404,-795,0,1655484188,6324.654378829997,-1174.9892393100017,24576.710275440004 2022-06-18,02:02:23.000,169,9575346,-755,0,1655484189,6324.654378829997,-1174.961042789997,24576.661365600005 2022-06-18,02:02:24.000,169,9575347,-274,0,1655484190,6324.566806799994,-1174.9469445299983,24576.57053304 2022-06-18,02:02:25.000,169,9575346,565,0,1655484191,6324.701532999992,-1174.996288440001,24576.59848152 2022-06-18,02:02:26.000,169,9575337,445,0,1655484192,6324.721741929992,-1174.9751410499957,24576.640404240003 2022-06-18,02:02:27.000,169,9575307,-795,0,1655484193,6324.802577649993,-1174.982190179995,24576.7661724 2022-06-18,02:02:28.000,169,9575270,1085,0,1655484194,6324.8160502699975,-1174.9892393100017,24576.7661724 2022-06-18,02:02:29.000,169,9575350,605,0,1655484195,6324.829522889995,-1174.996288440001,24576.759185280003 2022-06-18,02:02:30.000,169,9575328,725,0,1655484196,6324.842995509993,-1174.9680919199964,24576.780146640005 2022-06-18,02:02:31.000,169,9575393,-795,0,1655484197,6324.802577649993,-1174.9892393100017,24576.731236800006 2022-06-18,02:02:32.000,169,9575367,-795,0,1655484198,6324.755423479997,-1174.9680919199964,24576.577520159997 2022-06-18,02:02:33.000,169,9575336,-155,0,1655484199,6324.775632409997,-1174.961042789997,24576.633417120007 2022-06-18,02:02:34.000,169,9575356,-795,0,1655484200,6324.903622299993,-1174.939895399999,24576.752198160008 2022-06-18,02:02:35.000,169,9575363,-795,0,1655484201,6324.9305675399955,-1174.9328462699996,24576.801108000007 2022-06-18,02:02:36.000,169,9575299,805,0,1655484202,6324.950776469996,-1174.9116988800015,24576.73822392 2022-06-18,02:02:37.000,169,9575380,-795,0,1655484203,6324.964249089993,-1174.9257971400002,24576.661365600005 2022-06-18,02:02:38.000,169,9575363,-795,0,1655484204,6325.0248758799935,-1174.8835023599968,24576.724249679995 2022-06-18,02:02:39.000,169,9575354,-795,0,1655484205,6325.031612189996,-1174.869404099998,24576.73822392 2022-06-18,02:02:40.000,169,9575308,605,0,1655484206,6325.038348499998,-1174.8764532299974,24576.780146640005 2022-06-18,02:02:41.000,169,9575347,404,0,1655484207,6325.0585574299985,-1174.8623549699987,24576.696301199998 2022-06-18,02:02:42.000,169,9575376,-795,0,1655484208,6325.051821119996,-1174.8623549699987,24576.689314080002 2022-06-18,02:02:43.000,169,9575354,-795,0,1655484209,6325.072030049996,-1174.8623549699987,24576.731236800006 2022-06-18,02:02:44.000,169,9575321,-795,0,1655484210,6325.112447909996,-1174.8976006199955,24576.8360436 2022-06-18,02:02:45.000,169,9575360,645,0,1655484211,6325.152865769996,-1174.8553058399993,24576.850017840006 2022-06-18,02:02:46.000,169,9575295,565,0,1655484212,6325.098975289999,-1174.8764532299974,24576.81508224 2022-06-18,02:02:47.000,169,9575349,-795,0,1655484213,6325.031612189996,-1174.9116988800015,24576.689314080002 2022-06-18,02:02:48.000,169,9575392,1525,0,1655484214,6325.051821119996,-1174.8905514899961,24576.682326960006 2022-06-18,02:02:49.000,169,9575325,-795,0,1655484215,6325.105711599994,-1174.8905514899961,24576.808095120003 2022-06-18,02:02:50.000,169,9575292,-795,0,1655484216,6325.105711599994,-1174.8412075800006,24576.850017840006 2022-06-18,02:02:51.000,169,9575314,445,0,1655484217,6325.159602079999,-1174.8553058399993,24576.82206936001 2022-06-18,02:02:52.000,169,9575374,805,0,1655484218,6325.186547319994,-1174.8412075800006,24576.891940559995 2022-06-18,02:02:53.000,169,9575324,-114,0,1655484219,6325.179811009999,-1174.8200601899953,24576.88495344 2022-06-18,02:02:54.000,169,9575376,605,0,1655484220,6325.092238979996,-1174.813011059996,24576.731236800006 2022-06-18,02:02:55.000,169,9575350,1365,0,1655484221,6325.146129459994,-1174.827109320002,24576.877966320004 2022-06-18,02:02:56.000,169,9575360,765,0,1655484222,6325.112447909996,-1174.827109320002,24576.801108000007 2022-06-18,02:02:57.000,169,9575339,-395,0,1655484223,6325.132656839996,-1174.7918636699978,24576.82206936001 2022-06-18,02:02:58.000,169,9575342,-434,0,1655484224,6325.132656839996,-1174.8059619299966,24576.81508224 2022-06-18,02:02:59.000,169,9575359,285,0,1655484225,6325.159602079999,-1174.8059619299966,24576.801108000007 2022-06-18,02:03:00.000,169,9575364,1365,0,1655484226,6325.220228869999,-1174.7989127999972,24576.947837520005 2022-06-18,02:03:01.000,169,9575328,1125,0,1655484227,6325.240437799999,-1174.7989127999972,24576.961811759997 2022-06-18,02:03:02.000,169,9575386,325,0,1655484228,6325.139393149999,-1174.8059619299966,24576.808095120003 2022-06-18,02:03:03.000,169,9575406,-795,0,1655484229,6325.186547319994,-1174.8059619299966,24576.780146640005 2022-06-18,02:03:04.000,169,9575355,605,0,1655484230,6325.179811009999,-1174.813011059996,24576.891940559995 2022-06-18,02:03:05.000,169,9575402,-755,0,1655484231,6325.213492559997,-1174.8341584500013,24576.926876160003 2022-06-18,02:03:06.000,169,9575330,805,0,1655484232,6325.240437799999,-1174.8200601899953,24576.898927680006 2022-06-18,02:03:07.000,169,9575375,-795,0,1655484233,6325.213492559997,-1174.8341584500013,24576.843030719996 2022-06-18,02:03:08.000,169,9575331,-795,0,1655484234,6325.206756249994,-1174.84825671,24576.88495344 2022-06-18,02:03:09.000,169,9575303,-315,0,1655484235,6325.294328279997,-1174.8553058399993,24576.94085040001 2022-06-18,02:03:10.000,169,9575401,1045,0,1655484236,6325.274119349997,-1174.84825671,24576.95482464 2022-06-18,02:03:11.000,169,9575379,365,0,1655484237,6325.220228869999,-1174.869404099998,24576.898927680006 2022-06-18,02:03:12.000,169,9575350,404,0,1655484238,6325.206756249994,-1174.8623549699987,24576.801108000007 2022-06-18,02:03:13.000,169,9575320,525,0,1655484239,6325.193283629997,-1174.8764532299974,24576.82206936001 2022-06-18,02:03:14.000,169,9575391,-795,0,1655484240,6325.301064589992,-1174.8764532299974,24576.98976024001 2022-06-18,02:03:15.000,169,9575330,245,0,1655484241,6325.334746139997,-1174.8905514899961,24577.017708720006 2022-06-18,02:03:16.000,169,9575351,-795,0,1655484242,6325.328009829995,-1174.939895399999,24577.031682959998 2022-06-18,02:03:17.000,169,9575335,-795,0,1655484243,6325.274119349997,-1174.9116988800015,24576.9059148 2022-06-18,02:03:18.000,169,9575373,645,0,1655484244,6325.233701489997,-1174.9328462699996,24576.808095120003 2022-06-18,02:03:19.000,169,9575373,-795,0,1655484245,6325.314537209997,-1174.9187480100009,24576.912901919997 2022-06-18,02:03:20.000,169,9575329,-795,0,1655484246,6325.274119349997,-1174.9328462699996,24576.82206936001 2022-06-18,02:03:21.000,169,9575323,-595,0,1655484247,6325.368427689995,-1174.9116988800015,24576.975786000003 2022-06-18,02:03:22.000,169,9575311,-795,0,1655484248,6325.314537209997,-1174.939895399999,24576.877966320004 2022-06-18,02:03:23.000,169,9575381,845,0,1655484249,6325.341482449992,-1174.939895399999,24576.9059148 2022-06-18,02:03:24.000,169,9575348,565,0,1655484250,6325.395372929997,-1174.939895399999,24577.031682959998 2022-06-18,02:03:25.000,169,9575364,-795,0,1655484251,6325.2673830399945,-1174.9328462699996,24576.93386328 2022-06-18,02:03:26.000,169,9575381,-795,0,1655484252,6325.354955069997,-1174.9469445299983,24576.996747360005 2022-06-18,02:03:27.000,169,9575329,-35,0,1655484253,6325.253910419997,-1174.961042789997,24576.94085040001 2022-06-18,02:03:28.000,169,9575370,-315,0,1655484254,6325.274119349997,-1174.961042789997,24576.88495344 2022-06-18,02:03:29.000,169,9575342,404,0,1655484255,6325.314537209997,-1174.9328462699996,24577.045657200004 2022-06-18,02:03:30.000,169,9575343,-795,0,1655484256,6325.354955069997,-1174.9257971400002,24577.080592799997 2022-06-18,02:03:31.000,169,9575317,-795,0,1655484257,6325.321273519992,-1174.939895399999,24577.087579920008 2022-06-18,02:03:32.000,169,9575389,404,0,1655484258,6325.314537209997,-1174.9328462699996,24577.129502639997 2022-06-18,02:03:33.000,169,9575370,-795,0,1655484259,6325.253910419997,-1174.939895399999,24576.98976024001 2022-06-18,02:03:34.000,169,9575386,404,0,1655484260,6325.294328279997,-1174.9539936599976,24577.087579920008 2022-06-18,02:03:35.000,169,9575326,605,0,1655484261,6325.253910419997,-1174.939895399999,24577.080592799997 2022-06-18,02:03:36.000,169,9575349,-795,0,1655484262,6325.247174109994,-1174.939895399999,24577.066618560006 2022-06-18,02:03:37.000,169,9575298,565,0,1655484263,6325.146129459994,-1174.9328462699996,24576.94085040001 2022-06-18,02:03:38.000,169,9575317,-795,0,1655484264,6325.206756249994,-1174.9187480100009,24577.059631439995 2022-06-18,02:03:39.000,169,9575324,45,0,1655484265,6325.294328279997,-1174.9046497500021,24577.115528400005 2022-06-18,02:03:40.000,169,9575333,-795,0,1655484266,6325.274119349997,-1174.8976006199955,24577.150464 2022-06-18,02:03:41.000,169,9575334,-795,0,1655484267,6325.2875919699945,-1174.8764532299974,24577.10854128001 2022-06-18,02:03:42.000,169,9575336,-795,0,1655484268,6325.233701489997,-1174.8905514899961,24576.968798880007 2022-06-18,02:03:43.000,169,9575333,-795,0,1655484269,6325.274119349997,-1174.8905514899961,24577.010721599996 2022-06-18,02:03:44.000,169,9575332,-795,0,1655484270,6325.233701489997,-1174.84825671,24577.05264432 2022-06-18,02:03:45.000,169,9575372,565,0,1655484271,6325.240437799999,-1174.8623549699987,24577.031682959998 2022-06-18,02:03:46.000,169,9575299,-795,0,1655484272,6325.193283629997,-1174.8412075800006,24576.98976024001 2022-06-18,02:03:47.000,169,9575322,-795,0,1655484273,6325.226965179994,-1174.813011059996,24577.024695840002 2022-06-18,02:03:48.000,169,9575349,-795,0,1655484274,6325.294328279997,-1174.8059619299966,24577.12251552 2022-06-18,02:03:49.000,169,9575327,-35,0,1655484275,6325.139393149999,-1174.7848145399985,24576.961811759997 2022-06-18,02:03:50.000,169,9575329,-795,0,1655484276,6325.240437799999,-1174.7636671500004,24577.087579920008 2022-06-18,02:03:51.000,169,9575285,645,0,1655484277,6325.193283629997,-1174.7354706299957,24577.066618560006 2022-06-18,02:03:52.000,169,9575344,-795,0,1655484278,6325.092238979996,-1174.7495688900017,24576.829056480005 2022-06-18,02:03:53.000,169,9575394,525,0,1655484279,6325.125920529994,-1174.7072741099983,24576.94085040001 2022-06-18,02:03:54.000,169,9575413,285,0,1655484280,6325.186547319994,-1174.6931758499995,24577.045657200004 2022-06-18,02:03:55.000,169,9575351,-795,0,1655484281,6325.1730746999965,-1174.650881069996,24577.066618560006 2022-06-18,02:03:56.000,169,9575325,-795,0,1655484282,6325.132656839996,-1174.650881069996,24577.07360568 2022-06-18,02:03:57.000,169,9575364,485,0,1655484283,6325.092238979996,-1174.6015371600006,24577.024695840002 2022-06-18,02:03:58.000,169,9575333,-795,0,1655484284,6325.092238979996,-1174.5733406399959,24577.07360568 2022-06-18,02:03:59.000,169,9575365,805,0,1655484285,6325.031612189996,-1174.5662915099965,24577.05264432 2022-06-18,02:04:00.000,169,9575313,-475,0,1655484286,6325.038348499998,-1174.5451441199984,24577.017708720006 2022-06-18,02:04:01.000,169,9575312,325,0,1655484287,6324.977721709998,-1174.5239967300004,24577.059631439995 2022-06-18,02:04:02.000,169,9575402,1045,0,1655484288,6324.856468129998,-1174.5310458599997,24576.93386328 2022-06-18,02:04:03.000,169,9575339,-795,0,1655484289,6324.984458019993,-1174.5028493400023,24577.164438240005 2022-06-18,02:04:04.000,169,9575357,-795,0,1655484290,6324.970985399996,-1174.4535054299995,24577.10155416 2022-06-18,02:04:05.000,169,9575283,-795,0,1655484291,6324.802577649993,-1174.4746528199976,24576.95482464 2022-06-18,02:04:06.000,169,9575366,-795,0,1655484292,6324.9103586099955,-1174.4535054299995,24577.10155416 2022-06-18,02:04:07.000,169,9575308,-795,0,1655484293,6324.836259199998,-1174.4464563000001,24577.094567040003 2022-06-18,02:04:08.000,169,9575284,645,0,1655484294,6324.822786579993,-1174.4746528199976,24577.150464 2022-06-18,02:04:09.000,169,9575312,-795,0,1655484295,6324.741950859992,-1174.4676036899982,24577.031682959998 2022-06-18,02:04:10.000,169,9575374,-795,0,1655484296,6324.836259199998,-1174.4676036899982,24577.185399600006 2022-06-18,02:04:11.000,169,9575346,-795,0,1655484297,6324.789105029995,-1174.481701949997,24577.129502639997 2022-06-18,02:04:12.000,169,9575342,-795,0,1655484298,6324.721741929992,-1174.481701949997,24577.066618560006 2022-06-18,02:04:13.000,169,9575316,-795,0,1655484299,6324.735214549997,-1174.4746528199976,24577.10854128001 2022-06-18,02:04:14.000,169,9575469,565,0,1655484300,6324.721741929992,-1174.4887510799963,24577.136489760007 2022-06-18,02:04:15.000,169,9575346,-795,0,1655484301,6324.708269309995,-1174.4958002099957,24577.15745112001 2022-06-18,02:04:16.000,169,9575308,-795,0,1655484302,6324.607224659994,-1174.5028493400023,24577.129502639997 2022-06-18,02:04:17.000,169,9575329,-795,0,1655484303,6324.553334179996,-1174.5098984700016,24576.98976024001 2022-06-18,02:04:18.000,169,9575281,-795,0,1655484304,6324.526388939994,-1174.5098984700016,24577.150464 2022-06-18,02:04:19.000,169,9575331,-795,0,1655484305,6324.566806799994,-1174.481701949997,24577.255270800008 2022-06-18,02:04:20.000,169,9575288,-235,0,1655484306,6324.587015729994,-1174.4887510799963,24577.213348080004 2022-06-18,02:04:21.000,169,9575405,404,0,1655484307,6324.560070489999,-1174.5028493400023,24577.248283679997 2022-06-18,02:04:22.000,169,9575354,-795,0,1655484308,6324.452289529996,-1174.4958002099957,24577.10155416 2022-06-18,02:04:23.000,169,9575406,404,0,1655484309,6324.418607979998,-1174.516947600001,24577.07360568 2022-06-18,02:04:24.000,169,9575310,-395,0,1655484310,6324.465762149994,-1174.5028493400023,24577.206360960008 2022-06-18,02:04:25.000,169,9575356,-795,0,1655484311,6324.4253442899935,-1174.516947600001,24577.129502639997 2022-06-18,02:04:26.000,169,9575335,-795,0,1655484312,6324.371453809996,-1174.5239967300004,24577.07360568 2022-06-18,02:04:27.000,169,9575370,-795,0,1655484313,6324.344508569993,-1174.5028493400023,24577.150464 2022-06-18,02:04:28.000,169,9575307,-795,0,1655484314,6324.411871669996,-1174.5521932499978,24577.15745112001 2022-06-18,02:04:29.000,169,9575340,-795,0,1655484315,6324.4590258399985,-1174.5239967300004,24577.24129656 2022-06-18,02:04:30.000,169,9575339,5,0,1655484316,6324.438816909998,-1174.5239967300004,24577.178412479996 2022-06-18,02:04:31.000,169,9575324,-795,0,1655484317,6324.418607979998,-1174.538094989999,24577.17142536 2022-06-18,02:04:32.000,169,9575360,-795,0,1655484318,6324.331035949996,-1174.5239967300004,24577.07360568 2022-06-18,02:04:33.000,169,9575347,-795,0,1655484319,6324.337772259998,-1174.5310458599997,24577.136489760007 2022-06-18,02:04:34.000,169,9575330,-795,0,1655484320,6324.405135359993,-1174.5451441199984,24577.255270800008 2022-06-18,02:04:35.000,169,9575395,1205,0,1655484321,6324.438816909998,-1174.5451441199984,24577.304180640007 2022-06-18,02:04:36.000,169,9575408,-795,0,1655484322,6324.378190119998,-1174.538094989999,24577.26924504 2022-06-18,02:04:37.000,169,9575321,-155,0,1655484323,6324.337772259998,-1174.5592423799972,24577.199373839998 2022-06-18,02:04:38.000,169,9575398,-795,0,1655484324,6324.324299639993,-1174.5521932499978,24577.213348080004 2022-06-18,02:04:39.000,169,9575285,-795,0,1655484325,6324.297354399998,-1174.6015371600006,24577.199373839998 2022-06-18,02:04:40.000,169,9575317,605,0,1655484326,6324.270409159995,-1174.5944880300012,24577.255270800008 2022-06-18,02:04:41.000,169,9575385,-795,0,1655484327,6324.263672849993,-1174.6226845499987,24577.27623216001 2022-06-18,02:04:42.000,169,9575277,-795,0,1655484328,6324.176100819997,-1174.60858629,24577.17142536 2022-06-18,02:04:43.000,169,9575321,845,0,1655484329,6324.196309749997,-1174.6226845499987,24577.206360960008 2022-06-18,02:04:44.000,169,9575320,-795,0,1655484330,6324.209782369995,-1174.6367828099974,24577.2902064 2022-06-18,02:04:45.000,169,9575374,-795,0,1655484331,6324.209782369995,-1174.6438319399967,24577.297193519997 2022-06-18,02:04:46.000,169,9575368,-795,0,1655484332,6324.155891889997,-1174.664979330002,24577.248283679997 2022-06-18,02:04:47.000,169,9575303,-795,0,1655484333,6324.081792479992,-1174.6579301999955,24577.10155416 2022-06-18,02:04:48.000,169,9575348,-795,0,1655484334,6324.108737719995,-1174.6931758499995,24577.12251552 2022-06-18,02:04:49.000,169,9575341,-795,0,1655484335,6324.061583549992,-1174.700224979999,24577.136489760007 2022-06-18,02:04:50.000,169,9575393,-795,0,1655484336,6324.169364509995,-1174.721372369997,24577.26924504 2022-06-18,02:04:51.000,169,9575347,-795,0,1655484337,6324.1626281999925,-1174.7495688900017,24577.26924504 2022-06-18,02:04:52.000,169,9575325,-795,0,1655484338,6324.149155579995,-1174.7354706299957,24577.283219280005 2022-06-18,02:04:53.000,169,9575303,-795,0,1655484339,6324.108737719995,-1174.7848145399985,24577.136489760007 2022-06-18,02:04:54.000,169,9575415,-795,0,1655484340,6324.149155579995,-1174.7848145399985,24577.227322319995 2022-06-18,02:04:55.000,169,9575332,924,0,1655484341,6324.102001409992,-1174.84825671,24577.2203352 2022-06-18,02:04:56.000,169,9575394,845,0,1655484342,6324.108737719995,-1174.8412075800006,24577.192386720002 2022-06-18,02:04:57.000,169,9575372,-795,0,1655484343,6324.041374619999,-1174.8412075800006,24577.059631439995 2022-06-18,02:04:58.000,169,9575336,1125,0,1655484344,6324.048110929994,-1174.8623549699987,24577.115528400005 2022-06-18,02:04:59.000,169,9575373,-795,0,1655484345,6324.149155579995,-1174.8553058399993,24577.24129656 2022-06-18,02:05:00.000,169,9575330,85,0,1655484346,6324.155891889997,-1174.8623549699987,24577.255270800008 2022-06-18,02:05:01.000,169,9575350,-795,0,1655484347,6324.176100819997,-1174.8764532299974,24577.234309440006 2022-06-18,02:05:02.000,169,9575355,-795,0,1655484348,6324.088528789995,-1174.8623549699987,24577.150464 2022-06-18,02:05:03.000,169,9575364,525,0,1655484349,6324.122210339992,-1174.84825671,24577.150464 2022-06-18,02:05:04.000,169,9575362,-795,0,1655484350,6324.149155579995,-1174.8341584500013,24577.192386720002 2022-06-18,02:05:05.000,169,9575318,445,0,1655484351,6324.155891889997,-1174.8200601899953,24577.227322319995 2022-06-18,02:05:06.000,169,9575355,-795,0,1655484352,6324.142419269992,-1174.7989127999972,24577.15745112001 2022-06-18,02:05:07.000,169,9575343,-795,0,1655484353,6324.169364509995,-1174.7848145399985,24577.185399600006 2022-06-18,02:05:08.000,169,9575327,404,0,1655484354,6324.229991299995,-1174.7848145399985,24577.311167760003 2022-06-18,02:05:09.000,169,9575332,-795,0,1655484355,6324.256936539998,-1174.756618020001,24577.381038960004 2022-06-18,02:05:10.000,169,9575411,-795,0,1655484356,6324.277145469998,-1174.7495688900017,24577.255270800008 2022-06-18,02:05:11.000,169,9575367,404,0,1655484357,6324.277145469998,-1174.721372369997,24577.27623216001 2022-06-18,02:05:12.000,169,9575294,645,0,1655484358,6324.189573439995,-1174.7495688900017,24577.129502639997 2022-06-18,02:05:13.000,169,9575326,-795,0,1655484359,6324.2165186799975,-1174.7072741099983,24577.136489760007 2022-06-18,02:05:14.000,169,9575342,1165,0,1655484360,6324.357981189998,-1174.721372369997,24577.27623216001 2022-06-18,02:05:15.000,169,9575285,-795,0,1655484361,6324.371453809996,-1174.7284214999963,24577.367064719998 2022-06-18,02:05:16.000,169,9575373,485,0,1655484362,6324.391662739996,-1174.7354706299957,24577.374051840008 2022-06-18,02:05:17.000,169,9575351,445,0,1655484363,6324.344508569993,-1174.721372369997,24577.206360960008 2022-06-18,02:05:18.000,169,9575389,-795,0,1655484364,6324.411871669996,-1174.7495688900017,24577.32514200001 2022-06-18,02:05:19.000,169,9575356,-795,0,1655484365,6324.317563329998,-1174.7425197600023,24577.332129120005 2022-06-18,02:05:20.000,169,9575378,-795,0,1655484366,6324.344508569993,-1174.7707162799998,24577.311167760003 2022-06-18,02:05:21.000,169,9575381,525,0,1655484367,6324.364717499993,-1174.7777654099991,24577.367064719998 2022-06-18,02:05:22.000,169,9575356,-795,0,1655484368,6324.398399049998,-1174.7707162799998,24577.38802608 2022-06-18,02:05:23.000,169,9575370,-795,0,1655484369,6324.277145469998,-1174.7918636699978,24577.2203352 2022-06-18,02:05:24.000,169,9575328,605,0,1655484370,6324.364717499993,-1174.7777654099991,24577.2902064 2022-06-18,02:05:25.000,169,9575357,124,0,1655484371,6324.4253442899935,-1174.7777654099991,24577.415974559997 2022-06-18,02:05:26.000,169,9575378,1005,0,1655484372,6324.418607979998,-1174.7777654099991,24577.374051840008 2022-06-18,02:05:27.000,169,9575434,-795,0,1655484373,6324.270409159995,-1174.7636671500004,24577.262257920003 2022-06-18,02:05:28.000,169,9575367,-795,0,1655484374,6324.277145469998,-1174.756618020001,24577.206360960008 2022-06-18,02:05:29.000,169,9575303,725,0,1655484375,6324.384926429993,-1174.7777654099991,24577.27623216001 2022-06-18,02:05:30.000,169,9575381,445,0,1655484376,6324.485971079994,-1174.7777654099991,24577.450910160005 2022-06-18,02:05:31.000,169,9575353,-114,0,1655484377,6324.499443699999,-1174.7636671500004,24577.395013199995 2022-06-18,02:05:32.000,169,9575416,-795,0,1655484378,6324.506180009994,-1174.7848145399985,24577.415974559997 2022-06-18,02:05:33.000,169,9575268,-795,0,1655484379,6324.4253442899935,-1174.7989127999972,24577.311167760003 2022-06-18,02:05:34.000,169,9575427,-795,0,1655484380,6324.499443699999,-1174.7636671500004,24577.40898744 2022-06-18,02:05:35.000,169,9575294,-795,0,1655484381,6324.465762149994,-1174.756618020001,24577.374051840008 2022-06-18,02:05:36.000,169,9575336,-795,0,1655484382,6324.479234769999,-1174.7636671500004,24577.381038960004 2022-06-18,02:05:37.000,169,9575362,-795,0,1655484383,6324.384926429993,-1174.756618020001,24577.24129656 2022-06-18,02:05:38.000,169,9575360,-795,0,1655484384,6324.4590258399985,-1174.7284214999963,24577.38802608 2022-06-18,02:05:39.000,169,9575309,605,0,1655484385,6324.512916319996,-1174.7495688900017,24577.50680712 2022-06-18,02:05:40.000,169,9575367,-795,0,1655484386,6324.533125249996,-1174.7284214999963,24577.478858640003 2022-06-18,02:05:41.000,169,9575350,-795,0,1655484387,6324.512916319996,-1174.7495688900017,24577.464884399997 2022-06-18,02:05:42.000,169,9575438,-795,0,1655484388,6324.445553219994,-1174.7636671500004,24577.33911624 2022-06-18,02:05:43.000,169,9575335,-795,0,1655484389,6324.4590258399985,-1174.7425197600023,24577.33911624 2022-06-18,02:05:44.000,169,9575366,-795,0,1655484390,6324.479234769999,-1174.7636671500004,24577.395013199995 2022-06-18,02:05:45.000,169,9575345,765,0,1655484391,6324.465762149994,-1174.7918636699978,24577.43693592 2022-06-18,02:05:46.000,169,9575390,-795,0,1655484392,6324.4253442899935,-1174.7918636699978,24577.40898744 2022-06-18,02:05:47.000,169,9575323,245,0,1655484393,6324.391662739996,-1174.7918636699978,24577.367064719998 2022-06-18,02:05:48.000,169,9575350,-795,0,1655484394,6324.4590258399985,-1174.7777654099991,24577.55571696 2022-06-18,02:05:49.000,169,9575372,-795,0,1655484395,6324.472498459996,-1174.7989127999972,24577.527768480002 2022-06-18,02:05:50.000,169,9575369,-795,0,1655484396,6324.452289529996,-1174.7989127999972,24577.478858640003 2022-06-18,02:05:51.000,169,9575275,765,0,1655484397,6324.405135359993,-1174.7848145399985,24577.450910160005 2022-06-18,02:05:52.000,169,9575341,-795,0,1655484398,6324.351244879996,-1174.8059619299966,24577.32514200001 2022-06-18,02:05:53.000,169,9575365,165,0,1655484399,6324.317563329998,-1174.7989127999972,24577.346103359996 2022-06-18,02:05:54.000,169,9575354,-795,0,1655484400,6324.438816909998,-1174.827109320002,24577.45789728 2022-06-18,02:05:55.000,169,9575419,-795,0,1655484401,6324.391662739996,-1174.8341584500013,24577.471871520007 2022-06-18,02:05:56.000,169,9575324,645,0,1655484402,6324.405135359993,-1174.8623549699987,24577.48584576 2022-06-18,02:05:57.000,169,9575320,285,0,1655484403,6324.290618089995,-1174.8623549699987,24577.402000320006 2022-06-18,02:05:58.000,169,9575412,-795,0,1655484404,6324.256936539998,-1174.8905514899961,24577.422961680008 2022-06-18,02:05:59.000,169,9575336,325,0,1655484405,6324.155891889997,-1174.8835023599968,24577.2902064 2022-06-18,02:06:00.000,169,9575338,-795,0,1655484406,6324.169364509995,-1174.939895399999,24577.381038960004 2022-06-18,02:06:01.000,169,9575330,-795,0,1655484407,6324.2165186799975,-1174.9257971400002,24577.44392304001 2022-06-18,02:06:02.000,169,9575333,-315,0,1655484408,6324.223254989993,-1174.9680919199964,24577.48584576 2022-06-18,02:06:03.000,169,9575319,485,0,1655484409,6324.203046059993,-1174.961042789997,24577.54174272001 2022-06-18,02:06:04.000,169,9575318,-795,0,1655484410,6324.1626281999925,-1174.996288440001,24577.534755599998 2022-06-18,02:06:05.000,169,9575324,-795,0,1655484411,6323.9538025899965,-1175.0033375700004,24577.199373839998 2022-06-18,02:06:06.000,169,9575377,-795,0,1655484412,6324.115474029997,-1175.0174358299992,24577.45789728 2022-06-18,02:06:07.000,169,9575382,-795,0,1655484413,6324.081792479992,-1175.0244849599985,24577.464884399997 2022-06-18,02:06:08.000,169,9575322,-795,0,1655484414,6324.075056169997,-1175.0597306099953,24577.44392304001 2022-06-18,02:06:09.000,169,9575317,-475,0,1655484415,6324.000956759999,-1175.066779740002,24577.32514200001 2022-06-18,02:06:10.000,169,9575361,-795,0,1655484416,6324.027901999994,-1175.0456323499966,24577.45789728 2022-06-18,02:06:11.000,169,9575323,525,0,1655484417,6324.048110929994,-1175.0597306099953,24577.48584576 2022-06-18,02:06:12.000,169,9575286,-795,0,1655484418,6324.081792479992,-1175.052681479996,24577.429948800003 2022-06-18,02:06:13.000,169,9575327,485,0,1655484419,6323.980747829999,-1175.0385832199972,24577.367064719998 2022-06-18,02:06:14.000,169,9575363,-795,0,1655484420,6324.014429379997,-1175.052681479996,24577.43693592 2022-06-18,02:06:15.000,169,9575374,-795,0,1655484421,6323.994220449997,-1175.066779740002,24577.33911624 2022-06-18,02:06:16.000,169,9575390,1205,0,1655484422,6323.960538899999,-1175.0174358299992,24577.353090480006 2022-06-18,02:06:17.000,169,9575340,5,0,1655484423,6323.926857349994,-1175.0033375700004,24577.234309440006 2022-06-18,02:06:18.000,169,9575299,-795,0,1655484424,6323.899912109999,-1175.0103866999998,24577.38802608 2022-06-18,02:06:19.000,169,9575313,-795,0,1655484425,6324.014429379997,-1174.9892393100017,24577.429948800003 2022-06-18,02:06:20.000,169,9575369,-795,0,1655484426,6323.920121039999,-1174.982190179995,24577.360077600002 2022-06-18,02:06:21.000,169,9575266,-795,0,1655484427,6323.947066279994,-1174.961042789997,24577.478858640003 2022-06-18,02:06:22.000,169,9575373,-795,0,1655484428,6323.920121039999,-1174.961042789997,24577.422961680008 2022-06-18,02:06:23.000,169,9575324,965,0,1655484429,6323.866230559994,-1174.9187480100009,24577.367064719998 2022-06-18,02:06:24.000,169,9575356,-795,0,1655484430,6323.832549009996,-1174.9257971400002,24577.304180640007 2022-06-18,02:06:25.000,169,9575306,-795,0,1655484431,6323.664141259993,-1174.8976006199955,24577.192386720002 2022-06-18,02:06:26.000,169,9575316,-354,0,1655484432,6323.792131149996,-1174.869404099998,24577.360077600002 2022-06-18,02:06:27.000,169,9575365,-114,0,1655484433,6323.792131149996,-1174.8623549699987,24577.45789728 2022-06-18,02:06:28.000,169,9575370,1045,0,1655484434,6323.724768049993,-1174.7989127999972,24577.353090480006 2022-06-18,02:06:29.000,169,9575377,-795,0,1655484435,6323.650668639995,-1174.7636671500004,24577.33911624 2022-06-18,02:06:30.000,169,9575409,205,0,1655484436,6323.7112954299955,-1174.7707162799998,24577.429948800003 2022-06-18,02:06:31.000,169,9575287,-795,0,1655484437,6323.664141259993,-1174.7354706299957,24577.40898744 2022-06-18,02:06:32.000,169,9575331,-515,0,1655484438,6323.536151369997,-1174.7143232399976,24577.2902064 2022-06-18,02:06:33.000,169,9575316,-795,0,1655484439,6323.502469819992,-1174.650881069996,24577.27623216001 2022-06-18,02:06:34.000,169,9575328,-195,0,1655484440,6323.576569229997,-1174.650881069996,24577.395013199995 2022-06-18,02:06:35.000,169,9575355,965,0,1655484441,6323.569832919995,-1174.60858629,24577.40898744 2022-06-18,02:06:36.000,169,9575315,-795,0,1655484442,6323.542887679992,-1174.5733406399959,24577.43693592 2022-06-18,02:06:37.000,169,9575351,-795,0,1655484443,6323.482260889992,-1174.5662915099965,24577.45789728 2022-06-18,02:06:38.000,169,9575399,765,0,1655484444,6323.387952549994,-1174.5521932499978,24577.32514200001 2022-06-18,02:06:39.000,169,9575316,-795,0,1655484445,6323.340798379999,-1174.5028493400023,24577.234309440006 2022-06-18,02:06:40.000,169,9575333,-795,0,1655484446,6323.367743619994,-1174.481701949997,24577.381038960004 2022-06-18,02:06:41.000,169,9575344,-795,0,1655484447,6323.327325759994,-1174.4676036899982,24577.43693592 2022-06-18,02:06:42.000,169,9575336,605,0,1655484448,6323.253226349996,-1174.4323580400014,24577.311167760003 2022-06-18,02:06:43.000,169,9575323,-515,0,1655484449,6323.259962659999,-1174.4182597799954,24577.24129656 2022-06-18,02:06:44.000,169,9575352,1045,0,1655484450,6323.300380519999,-1174.3618667400006,24577.395013199995 2022-06-18,02:06:45.000,169,9575299,-795,0,1655484451,6323.307116829994,-1174.3407193499952,24577.43693592 2022-06-18,02:06:46.000,169,9575408,-795,0,1655484452,6323.226281109994,-1174.3266210899965,24577.402000320006 2022-06-18,02:06:47.000,169,9575430,645,0,1655484453,6323.152181699996,-1174.3054736999984,24577.248283679997 2022-06-18,02:06:48.000,169,9575418,-795,0,1655484454,6323.138709079998,-1174.2702280500016,24577.283219280005 2022-06-18,02:06:49.000,169,9575386,-795,0,1655484455,6323.172390629996,-1174.242031529997,24577.332129120005 2022-06-18,02:06:50.000,169,9575354,-795,0,1655484456,6323.145445389993,-1174.20678588,24577.38802608 2022-06-18,02:06:51.000,169,9575307,285,0,1655484457,6322.896201919997,-1174.2208841399988,24577.059631439995 2022-06-18,02:06:52.000,169,9575376,1325,0,1655484458,6323.024191809993,-1174.1644910999967,24577.24129656 2022-06-18,02:06:53.000,169,9575326,-795,0,1655484459,6323.111763839996,-1174.1433437099986,24577.367064719998 2022-06-18,02:06:54.000,169,9575374,-195,0,1655484460,6323.024191809993,-1174.1080980600018,24577.353090480006 2022-06-18,02:06:55.000,169,9575351,-795,0,1655484461,6322.929883469995,-1174.1292454499999,24577.213348080004 2022-06-18,02:06:56.000,169,9575436,-795,0,1655484462,6322.862520369992,-1174.1010489299952,24577.213348080004 2022-06-18,02:06:57.000,169,9575254,-795,0,1655484463,6322.889465609995,-1174.058754149999,24577.304180640007 2022-06-18,02:06:58.000,169,9575356,-795,0,1655484464,6322.875992989997,-1174.0517050199996,24577.32514200001 2022-06-18,02:06:59.000,169,9575292,285,0,1655484465,6322.801893579999,-1174.0235085000022,24577.283219280005 2022-06-18,02:07:00.000,169,9575273,-195,0,1655484466,6322.808629889994,-1173.96711546,24577.332129120005 2022-06-18,02:07:01.000,169,9575390,-795,0,1655484467,6322.795157269997,-1173.9600663300007,24577.38802608 2022-06-18,02:07:02.000,169,9575367,-635,0,1655484468,6322.626749519994,-1173.9882628499981,24577.255270800008 2022-06-18,02:07:03.000,169,9575385,-315,0,1655484469,6322.646958449994,-1173.9389189399953,24577.206360960008 2022-06-18,02:07:04.000,169,9575372,-795,0,1655484470,6322.498759629998,-1173.9389189399953,24577.178412479996 2022-06-18,02:07:05.000,169,9575338,-795,0,1655484471,6322.593067969996,-1173.9177715499973,24577.304180640007 2022-06-18,02:07:06.000,169,9575388,-795,0,1655484472,6322.566122729993,-1173.8966241599992,24577.32514200001 2022-06-18,02:07:07.000,169,9575281,-795,0,1655484473,6322.505495939993,-1173.8895750299998,24577.26924504 2022-06-18,02:07:08.000,169,9575310,765,0,1655484474,6322.478550699998,-1173.8613785099951,24577.192386720002 2022-06-18,02:07:09.000,169,9575339,-795,0,1655484475,6322.404451289993,-1173.8472802499964,24577.185399600006 2022-06-18,02:07:10.000,169,9575304,-795,0,1655484476,6322.458341769998,-1173.8261328599983,24577.297193519997 2022-06-18,02:07:11.000,169,9575379,-795,0,1655484477,6322.310142949995,-1173.840231119997,24577.2203352 2022-06-18,02:07:12.000,169,9575327,-795,0,1655484478,6322.215834609997,-1173.8331819899977,24577.10854128001 2022-06-18,02:07:13.000,169,9575348,-795,0,1655484479,6322.188889369994,-1173.8261328599983,24577.10155416 2022-06-18,02:07:14.000,169,9575328,-795,0,1655484480,6322.276461399997,-1173.797936340001,24577.206360960008 2022-06-18,02:07:15.000,169,9575356,-715,0,1655484481,6322.2495161599945,-1173.7767889499955,24577.227322319995 2022-06-18,02:07:16.000,169,9575381,-795,0,1655484482,6322.202361989999,-1173.7697398199962,24577.227322319995 2022-06-18,02:07:17.000,169,9575357,-195,0,1655484483,6322.054163169996,-1173.7626906899968,24577.059631439995 2022-06-18,02:07:18.000,169,9575333,-795,0,1655484484,6322.101317339999,-1173.7556415599975,24577.115528400005 2022-06-18,02:07:19.000,169,9575349,-795,0,1655484485,6322.013745309996,-1173.7415432999987,24577.178412479996 2022-06-18,02:07:20.000,169,9575328,-675,0,1655484486,6321.966591139993,-1173.72744504,24577.129502639997 2022-06-18,02:07:21.000,169,9575350,-795,0,1655484487,6321.872282799995,-1173.7133467800013,24577.143476880003 2022-06-18,02:07:22.000,169,9575360,-795,0,1655484488,6321.831864939995,-1173.7203959100007,24577.07360568 2022-06-18,02:07:23.000,169,9575331,-795,0,1655484489,6321.818392319998,-1173.6851502599966,24577.087579920008 2022-06-18,02:07:24.000,169,9575344,365,0,1655484490,6321.818392319998,-1173.6710519999979,24577.15745112001 2022-06-18,02:07:25.000,169,9575291,-475,0,1655484491,6321.717347669997,-1173.6640028699985,24577.164438240005 2022-06-18,02:07:26.000,169,9575368,685,0,1655484492,6321.656720879997,-1173.6499046099998,24577.115528400005 2022-06-18,02:07:27.000,169,9575368,-795,0,1655484493,6321.548939919994,-1173.635806350001,24577.031682959998 2022-06-18,02:07:28.000,169,9575339,-795,0,1655484494,6321.4209500299985,-1173.621708089995,24576.926876160003 2022-06-18,02:07:29.000,169,9575319,-795,0,1655484495,6321.326641689993,-1173.5723641799996,24576.919889040008 2022-06-18,02:07:30.000,169,9575353,-795,0,1655484496,6321.2727512099955,-1173.5159711399974,24576.947837520005 2022-06-18,02:07:31.000,169,9575336,525,0,1655484497,6321.319905379998,-1173.508922009998,24576.968798880007 2022-06-18,02:07:32.000,169,9575384,-795,0,1655484498,6321.252542279995,-1173.4807254900006,24576.98277312 2022-06-18,02:07:33.000,169,9575348,-315,0,1655484499,6321.259278589998,-1173.4736763600013,24577.031682959998 2022-06-18,02:07:34.000,169,9575306,445,0,1655484500,6321.198651799998,-1173.4454798399966,24576.968798880007 2022-06-18,02:07:35.000,169,9575366,1165,0,1655484501,6321.1784428699975,-1173.396135930001,24576.968798880007 2022-06-18,02:07:36.000,169,9575388,-795,0,1655484502,6320.996562499997,-1173.396135930001,24576.7661724 2022-06-18,02:07:37.000,169,9575323,-795,0,1655484503,6320.976353569997,-1173.3679394099963,24576.808095120003 2022-06-18,02:07:38.000,169,9575354,725,0,1655484504,6321.070661909995,-1173.360890279997,24576.870979200008 2022-06-18,02:07:39.000,169,9575402,565,0,1655484505,6321.057189289997,-1173.3538411499976,24576.926876160003 2022-06-18,02:07:40.000,169,9575336,-274,0,1655484506,6321.0302440499945,-1173.3467920199982,24576.891940559995 2022-06-18,02:07:41.000,169,9575350,-795,0,1655484507,6321.003298809999,-1173.3185955000008,24576.850017840006 2022-06-18,02:07:42.000,169,9575373,-795,0,1655484508,6320.882045229999,-1173.3256446300002,24576.675339839996 2022-06-18,02:07:43.000,169,9575348,-795,0,1655484509,6320.895517849996,-1173.3185955000008,24576.745211039997 2022-06-18,02:07:44.000,169,9575381,765,0,1655484510,6320.902254159999,-1173.3326937599995,24576.78713376 2022-06-18,02:07:45.000,169,9575320,-795,0,1655484511,6320.875308919996,-1173.3256446300002,24576.752198160008 2022-06-18,02:07:46.000,169,9575282,-795,0,1655484512,6320.8214184399985,-1173.3467920199982,24576.65437848001 2022-06-18,02:07:47.000,169,9575362,525,0,1655484513,6320.781000579998,-1173.304497240002,24576.64739136 2022-06-18,02:07:48.000,169,9575342,-795,0,1655484514,6320.848363679994,-1173.3326937599995,24576.710275440004 2022-06-18,02:07:49.000,169,9575334,-795,0,1655484515,6320.8214184399985,-1173.3185955000008,24576.73822392 2022-06-18,02:07:50.000,169,9575354,-795,0,1655484516,6320.794473199996,-1173.304497240002,24576.710275440004 2022-06-18,02:07:51.000,169,9575356,565,0,1655484517,6320.713637479996,-1173.3185955000008,24576.66835272 2022-06-18,02:07:52.000,169,9575348,445,0,1655484518,6320.653010689995,-1173.290398979996,24576.54957168 2022-06-18,02:07:53.000,169,9575346,124,0,1655484519,6320.612592829995,-1173.2833498499967,24576.535597440008 2022-06-18,02:07:54.000,169,9575293,-795,0,1655484520,6320.700164859998,-1173.2833498499967,24576.65437848001 2022-06-18,02:07:55.000,169,9575302,-795,0,1655484521,6320.578911279998,-1173.290398979996,24576.584507280008 2022-06-18,02:07:56.000,169,9575350,-795,0,1655484522,6320.646274379993,-1173.2551533299993,24576.612455760005 2022-06-18,02:07:57.000,169,9575351,965,0,1655484523,6320.551966039995,-1173.269251589998,24576.542584560004 2022-06-18,02:07:58.000,169,9575422,-675,0,1655484524,6320.578911279998,-1173.269251589998,24576.59848152 2022-06-18,02:07:59.000,169,9575316,-795,0,1655484525,6320.511548179995,-1173.2551533299993,24576.556558799995 2022-06-18,02:08:00.000,169,9575298,-795,0,1655484526,6320.444185079992,-1173.2974481099955,24576.493674720004 2022-06-18,02:08:01.000,169,9575347,-795,0,1655484527,6320.491339249995,-1173.269251589998,24576.563545920006 2022-06-18,02:08:02.000,169,9575288,-35,0,1655484528,6320.417239839997,-1173.304497240002,24576.514636080006 2022-06-18,02:08:03.000,169,9575340,-795,0,1655484529,6320.4105035299945,-1173.290398979996,24576.514636080006 2022-06-18,02:08:04.000,169,9575323,605,0,1655484530,6320.457657699997,-1173.304497240002,24576.60546864001 2022-06-18,02:08:05.000,169,9575303,645,0,1655484531,6320.363349359999,-1173.3256446300002,24576.514636080006 2022-06-18,02:08:06.000,169,9575417,285,0,1655484532,6320.397030909997,-1173.3467920199982,24576.577520159997 2022-06-18,02:08:07.000,169,9575362,-795,0,1655484533,6320.295986259996,-1173.3256446300002,24576.43079064 2022-06-18,02:08:08.000,169,9575399,-795,0,1655484534,6320.3161951899965,-1173.3256446300002,24576.458739119997 2022-06-18,02:08:09.000,169,9575397,-795,0,1655484535,6320.309458879994,-1173.3256446300002,24576.542584560004 2022-06-18,02:08:10.000,169,9575358,124,0,1655484536,6320.383558289999,-1173.3256446300002,24576.54957168 2022-06-18,02:08:11.000,169,9575328,885,0,1655484537,6320.336404119997,-1173.3326937599995,24576.563545920006 2022-06-18,02:08:12.000,169,9575398,-795,0,1655484538,6320.329667809994,-1173.3538411499976,24576.535597440008 2022-06-18,02:08:13.000,169,9575403,-795,0,1655484539,6320.255568399996,-1173.3679394099963,24576.47970048 2022-06-18,02:08:14.000,169,9575390,325,0,1655484540,6320.269041019994,-1173.3538411499976,24576.54957168 2022-06-18,02:08:15.000,169,9575330,-795,0,1655484541,6320.242095779999,-1173.3890868000017,24576.514636080006 2022-06-18,02:08:16.000,169,9575331,-114,0,1655484542,6320.215150539996,-1173.3326937599995,24576.47970048 2022-06-18,02:08:17.000,169,9575326,-795,0,1655484543,6320.174732679996,-1173.339742889999,24576.374893680004 2022-06-18,02:08:18.000,169,9575302,765,0,1655484544,6320.194941609996,-1173.3467920199982,24576.409829279997 2022-06-18,02:08:19.000,169,9575353,-795,0,1655484545,6320.248832089994,-1173.3256446300002,24576.528610319998 2022-06-18,02:08:20.000,169,9575372,565,0,1655484546,6320.255568399996,-1173.290398979996,24576.54957168 2022-06-18,02:08:21.000,169,9575328,-795,0,1655484547,6320.228623159994,-1173.2833498499967,24576.528610319998 2022-06-18,02:08:22.000,169,9575362,-795,0,1655484548,6320.194941609996,-1173.2974481099955,24576.514636080006 2022-06-18,02:08:23.000,169,9575350,-795,0,1655484549,6320.087160649993,-1173.2763007199974,24576.444764880005 2022-06-18,02:08:24.000,169,9575405,445,0,1655484550,6320.060215409998,-1173.2622024599987,24576.367906560008 2022-06-18,02:08:25.000,169,9575332,-795,0,1655484551,6320.019797549998,-1173.2763007199974,24576.33297096 2022-06-18,02:08:26.000,169,9575350,-795,0,1655484552,6319.952434449995,-1173.2340059400012,24576.346945200006 2022-06-18,02:08:27.000,169,9575366,-795,0,1655484553,6320.013061239995,-1173.2128585499959,24576.451752 2022-06-18,02:08:28.000,169,9575302,-795,0,1655484554,6320.080424339998,-1173.1987602899972,24576.535597440008 2022-06-18,02:08:29.000,169,9575368,-195,0,1655484555,6320.033270169995,-1173.1987602899972,24576.57053304 2022-06-18,02:08:30.000,169,9575372,-795,0,1655484556,6319.9591707599975,-1173.1987602899972,24576.472713360003 2022-06-18,02:08:31.000,169,9575307,-235,0,1655484557,6319.770554079994,-1173.1917111599978,24576.346945200006 2022-06-18,02:08:32.000,169,9575375,1045,0,1655484558,6319.8109719399945,-1173.2199076799952,24576.346945200006 2022-06-18,02:08:33.000,169,9575334,-274,0,1655484559,6319.784026699999,-1173.1987602899972,24576.388867919995 2022-06-18,02:08:34.000,169,9575414,605,0,1655484560,6319.824444559992,-1173.1917111599978,24576.521623200002 2022-06-18,02:08:35.000,169,9575307,-795,0,1655484561,6319.837917179997,-1173.1423672500023,24576.493674720004 2022-06-18,02:08:36.000,169,9575315,-315,0,1655484562,6319.797499319997,-1173.121219859997,24576.458739119997 2022-06-18,02:08:37.000,169,9575285,645,0,1655484563,6319.6964546699965,-1173.156465510001,24576.360919439998 2022-06-18,02:08:38.000,169,9575387,-795,0,1655484564,6319.588673709994,-1173.1353181199956,24576.305022480003 2022-06-18,02:08:39.000,169,9575399,325,0,1655484565,6319.588673709994,-1173.1282689899963,24576.249125520008 2022-06-18,02:08:40.000,169,9575319,-795,0,1655484566,6319.676245739996,-1173.1071215999982,24576.409829279997 2022-06-18,02:08:41.000,169,9575395,-795,0,1655484567,6319.622355259999,-1173.0789250800008,24576.458739119997 2022-06-18,02:08:42.000,169,9575337,-795,0,1655484568,6319.5684647799935,-1173.064826820002,24576.40284216 2022-06-18,02:08:43.000,169,9575367,-795,0,1655484569,6319.534783229996,-1173.0436794299967,24576.339958079996 2022-06-18,02:08:44.000,169,9575351,205,0,1655484570,6319.595410019996,-1173.00843378,24576.451752 2022-06-18,02:08:45.000,169,9575278,-795,0,1655484571,6319.6021463299985,-1172.9872863900018,24576.472713360003 2022-06-18,02:08:46.000,169,9575399,-795,0,1655484572,6319.575201089996,-1172.9731881299958,24576.472713360003 2022-06-18,02:08:47.000,169,9575293,-675,0,1655484573,6319.474156439996,-1172.9872863900018,24576.27008688001 2022-06-18,02:08:48.000,169,9575330,-795,0,1655484574,6319.427002269993,-1172.937942479999,24576.27008688001 2022-06-18,02:08:49.000,169,9575338,-795,0,1655484575,6319.420265959998,-1172.9238442200003,24576.277074000005 2022-06-18,02:08:50.000,169,9575361,924,0,1655484576,6319.480892749998,-1172.9308933499997,24576.43079064 2022-06-18,02:08:51.000,169,9575369,-795,0,1655484577,6319.480892749998,-1172.937942479999,24576.409829279997 2022-06-18,02:08:52.000,169,9575311,-235,0,1655484578,6319.413529649995,-1172.9097459600016,24576.33297096 2022-06-18,02:08:53.000,169,9575368,-795,0,1655484579,6319.379848099998,-1172.9026968300022,24576.31899672001 2022-06-18,02:08:54.000,169,9575402,565,0,1655484580,6319.413529649995,-1172.9026968300022,24576.353932320002 2022-06-18,02:08:55.000,169,9575444,845,0,1655484581,6319.406793339993,-1172.8885985699962,24576.360919439998 2022-06-18,02:08:56.000,169,9575395,-74,0,1655484582,6319.312484999995,-1172.8885985699962,24576.367906560008 2022-06-18,02:08:57.000,169,9575346,645,0,1655484583,6319.278803449997,-1172.9026968300022,24576.28406112 2022-06-18,02:08:58.000,169,9575362,-795,0,1655484584,6319.265330829992,-1172.881549439997,24576.325983840004 2022-06-18,02:08:59.000,169,9575380,-795,0,1655484585,6319.332693929995,-1172.8322055300014,24576.40284216 2022-06-18,02:09:00.000,169,9575367,485,0,1655484586,6319.292276069995,-1172.8322055300014,24576.416816400008 2022-06-18,02:09:01.000,169,9575328,645,0,1655484587,6319.332693929995,-1172.8181072699954,24576.395855040006 2022-06-18,02:09:02.000,169,9575422,285,0,1655484588,6319.191231419994,-1172.825156400002,24576.298035360007 2022-06-18,02:09:03.000,169,9575309,-795,0,1655484589,6319.197967729997,-1172.811058139996,24576.291048239997 2022-06-18,02:09:04.000,169,9575316,805,0,1655484590,6319.191231419994,-1172.811058139996,24576.360919439998 2022-06-18,02:09:05.000,169,9575262,-354,0,1655484591,6319.150813559994,-1172.789910749998,24576.416816400008 2022-06-18,02:09:06.000,169,9575362,365,0,1655484592,6319.0969230799965,-1172.7758124899992,24576.3120096 2022-06-18,02:09:07.000,169,9575376,1165,0,1655484593,6319.123868319999,-1172.7758124899992,24576.298035360007 2022-06-18,02:09:08.000,169,9575375,-795,0,1655484594,6319.157549869997,-1172.789910749998,24576.451752 2022-06-18,02:09:09.000,169,9575364,-795,0,1655484595,6319.137340939997,-1172.7546651000011,24576.43777776001 2022-06-18,02:09:10.000,169,9575388,-795,0,1655484596,6319.049768909994,-1172.7687633599999,24576.3120096 2022-06-18,02:09:11.000,169,9575268,-395,0,1655484597,6319.076714149996,-1172.7969598799973,24576.346945200006 2022-06-18,02:09:12.000,169,9575324,-795,0,1655484598,6318.982405809998,-1172.811058139996,24576.242138399997 2022-06-18,02:09:13.000,169,9575316,-795,0,1655484599,6318.962196879998,-1172.789910749998,24576.27008688001 2022-06-18,02:09:14.000,169,9575285,-795,0,1655484600,6318.975669499996,-1172.811058139996,24576.339958079996 2022-06-18,02:09:15.000,169,9575306,-114,0,1655484601,6319.016087359996,-1172.8181072699954,24576.43777776001 2022-06-18,02:09:16.000,169,9575325,-795,0,1655484602,6318.982405809998,-1172.825156400002,24576.451752 2022-06-18,02:09:17.000,169,9575383,-795,0,1655484603,6318.975669499996,-1172.8392546600007,24576.409829279997 2022-06-18,02:09:18.000,169,9575390,-795,0,1655484604,6318.908306399993,-1172.8392546600007,24576.374893680004 2022-06-18,02:09:19.000,169,9575317,-475,0,1655484605,6318.834206989995,-1172.8885985699962,24576.249125520008 2022-06-18,02:09:20.000,169,9575341,-795,0,1655484606,6318.894833779996,-1172.881549439997,24576.423803520003 2022-06-18,02:09:21.000,169,9575261,-795,0,1655484607,6318.820734369998,-1172.8956476999956,24576.388867919995 2022-06-18,02:09:22.000,169,9575325,-395,0,1655484608,6318.773580199995,-1172.9238442200003,24576.3120096 2022-06-18,02:09:23.000,169,9575337,924,0,1655484609,6318.7398986499975,-1172.9308933499997,24576.367906560008 2022-06-18,02:09:24.000,169,9575372,-795,0,1655484610,6318.800525439998,-1172.9097459600016,24576.43079064 2022-06-18,02:09:25.000,169,9575369,325,0,1655484611,6318.753371269995,-1172.9308933499997,24576.43777776001 2022-06-18,02:09:26.000,169,9575383,-795,0,1655484612,6318.719689719997,-1172.9590898699971,24576.367906560008 2022-06-18,02:09:27.000,169,9575397,845,0,1655484613,6318.618645069997,-1172.9731881299958,24576.228164160006 2022-06-18,02:09:28.000,169,9575409,-555,0,1655484614,6318.598436139997,-1172.9872863900018,24576.228164160006 2022-06-18,02:09:29.000,169,9575331,-434,0,1655484615,6318.659062929997,-1172.9943355200012,24576.31899672001 2022-06-18,02:09:30.000,169,9575304,-795,0,1655484616,6318.632117689995,-1172.9943355200012,24576.367906560008 2022-06-18,02:09:31.000,169,9575349,404,0,1655484617,6318.672535549995,-1173.029581169998,24576.360919439998 2022-06-18,02:09:32.000,169,9575314,365,0,1655484618,6318.463709939999,-1173.0366302999973,24576.23515128 2022-06-18,02:09:33.000,169,9575347,-395,0,1655484619,6318.524336729999,-1173.050728559996,24576.242138399997 2022-06-18,02:09:34.000,169,9575369,205,0,1655484620,6318.551281969994,-1173.0789250800008,24576.3120096 2022-06-18,02:09:35.000,169,9575369,-114,0,1655484621,6318.463709939999,-1173.0859742100001,24576.325983840004 2022-06-18,02:09:36.000,169,9575316,-35,0,1655484622,6318.470446249994,-1173.121219859997,24576.305022480003 2022-06-18,02:09:37.000,169,9575369,-795,0,1655484623,6318.355928979996,-1173.121219859997,24576.137331600003 2022-06-18,02:09:38.000,169,9575318,485,0,1655484624,6318.376137909996,-1173.121219859997,24576.249125520008 2022-06-18,02:09:39.000,169,9575341,-795,0,1655484625,6318.470446249994,-1173.1282689899963,24576.298035360007 2022-06-18,02:09:40.000,169,9575336,-795,0,1655484626,6318.443501009999,-1173.1282689899963,24576.325983840004 2022-06-18,02:09:41.000,169,9575329,-795,0,1655484627,6318.328983739993,-1173.121219859997,24576.21418992 2022-06-18,02:09:42.000,169,9575357,404,0,1655484628,6318.362665289998,-1173.1423672500023,24576.325983840004 2022-06-18,02:09:43.000,169,9575339,-795,0,1655484629,6318.248148019993,-1173.1705637699997,24576.193228559998 2022-06-18,02:09:44.000,169,9575365,-795,0,1655484630,6318.2346753999955,-1173.1282689899963,24576.186241440002 2022-06-18,02:09:45.000,169,9575316,-515,0,1655484631,6318.268356949993,-1173.1635146400004,24576.305022480003 2022-06-18,02:09:46.000,169,9575308,-795,0,1655484632,6318.254884329996,-1173.1494163800016,24576.3120096 2022-06-18,02:09:47.000,169,9575328,1045,0,1655484633,6318.160575989998,-1173.1494163800016,24576.26309976 2022-06-18,02:09:48.000,169,9575342,-635,0,1655484634,6318.147103369993,-1173.1846620299984,24576.23515128 2022-06-18,02:09:49.000,169,9575371,-795,0,1655484635,6318.160575989998,-1173.1705637699997,24576.339958079996 2022-06-18,02:09:50.000,169,9575360,-795,0,1655484636,6318.120158129997,-1173.177612899999,24576.27008688001 2022-06-18,02:09:51.000,169,9575348,805,0,1655484637,6318.025849789992,-1173.1917111599978,24576.228164160006 2022-06-18,02:09:52.000,169,9575332,285,0,1655484638,6317.965222999999,-1173.1705637699997,24576.242138399997 2022-06-18,02:09:53.000,169,9575345,-274,0,1655484639,6317.891123589994,-1173.2199076799952,24576.193228559998 2022-06-18,02:09:54.000,169,9575308,-235,0,1655484640,6317.978695619997,-1173.1917111599978,24576.339958079996 2022-06-18,02:09:55.000,169,9575283,645,0,1655484641,6317.998904549997,-1173.1846620299984,24576.31899672001 2022-06-18,02:09:56.000,169,9575298,-795,0,1655484642,6317.938277759997,-1173.1846620299984,24576.3818808 2022-06-18,02:09:57.000,169,9575318,-795,0,1655484643,6317.924805139999,-1173.1987602899972,24576.242138399997 2022-06-18,02:09:58.000,169,9575347,-795,0,1655484644,6317.918068829997,-1173.2199076799952,24576.298035360007 2022-06-18,02:09:59.000,169,9575362,-795,0,1655484645,6317.864178349999,-1173.2058094199965,24576.26309976 2022-06-18,02:10:00.000,169,9575351,525,0,1655484646,6317.864178349999,-1173.2058094199965,24576.228164160006 2022-06-18,02:10:01.000,169,9575330,-195,0,1655484647,6317.823760489999,-1173.2058094199965,24576.277074000005 2022-06-18,02:10:02.000,169,9575354,-114,0,1655484648,6317.823760489999,-1173.2128585499959,24576.228164160006 2022-06-18,02:10:03.000,169,9575329,805,0,1655484649,6317.776606319996,-1173.2058094199965,24576.172267199996 2022-06-18,02:10:04.000,169,9575284,-795,0,1655484650,6317.911332519994,-1173.2058094199965,24576.291048239997 2022-06-18,02:10:05.000,169,9575342,-795,0,1655484651,6317.857442039996,-1173.1917111599978,24576.291048239997 2022-06-18,02:10:06.000,169,9575329,-795,0,1655484652,6317.843969419999,-1173.1846620299984,24576.242138399997 2022-06-18,02:10:07.000,169,9575363,-795,0,1655484653,6317.7833426299985,-1173.1705637699997,24576.137331600003 2022-06-18,02:10:08.000,169,9575332,245,0,1655484654,6317.769870009994,-1173.1635146400004,24576.137331600003 2022-06-18,02:10:09.000,169,9575355,-795,0,1655484655,6317.830496799994,-1173.1423672500023,24576.193228559998 2022-06-18,02:10:10.000,169,9575321,-795,0,1655484656,6317.830496799994,-1173.156465510001,24576.277074000005 2022-06-18,02:10:11.000,169,9575340,725,0,1655484657,6317.843969419999,-1173.121219859997,24576.298035360007 2022-06-18,02:10:12.000,169,9575320,-795,0,1655484658,6317.864178349999,-1173.1000724699988,24576.26309976 2022-06-18,02:10:13.000,169,9575396,-795,0,1655484659,6317.763133699998,-1173.0789250800008,24576.193228559998 2022-06-18,02:10:14.000,169,9575381,-795,0,1655484660,6317.823760489999,-1173.050728559996,24576.207202800004 2022-06-18,02:10:15.000,169,9575408,565,0,1655484661,6317.810287869994,-1173.0366302999973,24576.186241440002 2022-06-18,02:10:16.000,169,9575360,325,0,1655484662,6317.823760489999,-1173.0366302999973,24576.256112640003 2022-06-18,02:10:17.000,169,9575369,1045,0,1655484663,6317.729452149993,-1173.0225320399986,24576.11637024 2022-06-18,02:10:18.000,169,9575355,485,0,1655484664,6317.742924769998,-1173.0013846500005,24576.109383120005 2022-06-18,02:10:19.000,169,9575309,-595,0,1655484665,6317.857442039996,-1172.9872863900018,24576.221177039995 2022-06-18,02:10:20.000,169,9575296,-795,0,1655484666,6317.843969419999,-1172.9590898699971,24576.23515128 2022-06-18,02:10:21.000,169,9575302,445,0,1655484667,6317.817024179996,-1172.9731881299958,24576.200215680008 2022-06-18,02:10:22.000,169,9575397,-795,0,1655484668,6317.709243219993,-1172.9308933499997,24576.130344480007 2022-06-18,02:10:23.000,169,9575366,765,0,1655484669,6317.742924769998,-1172.916795090001,24576.11637024 2022-06-18,02:10:24.000,169,9575294,-795,0,1655484670,6317.7496610799935,-1172.9308933499997,24576.207202800004 2022-06-18,02:10:25.000,169,9575356,-795,0,1655484671,6317.769870009994,-1172.9097459600016,24576.186241440002 2022-06-18,02:10:26.000,169,9575369,-795,0,1655484672,6317.736188459996,-1172.8885985699962,24576.137331600003 2022-06-18,02:10:27.000,169,9575298,-795,0,1655484673,6317.7496610799935,-1172.8533529199995,24576.158292960004 2022-06-18,02:10:28.000,169,9575310,404,0,1655484674,6317.830496799994,-1172.8533529199995,24576.256112640003 2022-06-18,02:10:29.000,169,9575374,-795,0,1655484675,6317.843969419999,-1172.8181072699954,24576.26309976 2022-06-18,02:10:30.000,169,9575314,-795,0,1655484676,6317.810287869994,-1172.811058139996,24576.242138399997 2022-06-18,02:10:31.000,169,9575359,-434,0,1655484677,6317.790078939994,-1172.8181072699954,24576.11637024 2022-06-18,02:10:32.000,169,9575273,-795,0,1655484678,6317.709243219993,-1172.8181072699954,24575.990602080004 2022-06-18,02:10:33.000,169,9575297,-795,0,1655484679,6317.621671189998,-1172.811058139996,24575.955666479997 2022-06-18,02:10:34.000,169,9575341,-795,0,1655484680,6317.803551559999,-1172.7687633599999,24576.186241440002 2022-06-18,02:10:35.000,169,9575344,-795,0,1655484681,6317.796815249996,-1172.7758124899992,24576.179254320006 2022-06-18,02:10:36.000,169,9575342,965,0,1655484682,6317.763133699998,-1172.7546651000011,24576.158292960004 2022-06-18,02:10:37.000,169,9575442,445,0,1655484683,6317.709243219993,-1172.7546651000011,24576.04649904 2022-06-18,02:10:38.000,169,9575350,-795,0,1655484684,6317.756397389996,-1172.7264685799964,24576.15130584001 2022-06-18,02:10:39.000,169,9575357,605,0,1655484685,6317.729452149993,-1172.6912229299996,24576.053486159995 2022-06-18,02:10:40.000,169,9575370,-795,0,1655484686,6317.702506909998,-1172.719419449997,24576.193228559998 2022-06-18,02:10:41.000,169,9575333,404,0,1655484687,6317.695770599996,-1172.698272059999,24576.158292960004 2022-06-18,02:10:42.000,169,9575335,-795,0,1655484688,6317.648616429993,-1172.7053211899984,24576.081434640008 2022-06-18,02:10:43.000,169,9575310,-795,0,1655484689,6317.614934879995,-1172.6700755400016,24576.074447519997 2022-06-18,02:10:44.000,169,9575349,-795,0,1655484690,6317.574517019995,-1172.6559772799956,24576.025537679998 2022-06-18,02:10:45.000,169,9575361,-795,0,1655484691,6317.628407499993,-1172.6136824999994,24576.200215680008 2022-06-18,02:10:46.000,169,9575290,-795,0,1655484692,6317.601462259998,-1172.6418790199968,24576.123357359997 2022-06-18,02:10:47.000,169,9575310,-795,0,1655484693,6317.534099159995,-1172.6348298899975,24576.109383120005 2022-06-18,02:10:48.000,169,9575358,285,0,1655484694,6317.473472369995,-1172.6418790199968,24576.032524800008 2022-06-18,02:10:49.000,169,9575291,-795,0,1655484695,6317.446527129992,-1172.5995842400007,24575.97662784 2022-06-18,02:10:50.000,169,9575361,-195,0,1655484696,6317.547571779993,-1172.60663337,24576.15130584001 2022-06-18,02:10:51.000,169,9575392,-795,0,1655484697,6317.567780709993,-1172.5925351100013,24576.123357359997 2022-06-18,02:10:52.000,169,9575355,-795,0,1655484698,6317.554308089995,-1172.6136824999994,24576.137331600003 2022-06-18,02:10:53.000,169,9575316,-795,0,1655484699,6317.453263439995,-1172.5925351100013,24576.004576319996 2022-06-18,02:10:54.000,169,9575398,-795,0,1655484700,6317.480208679997,-1172.6136824999994,24576.123357359997 2022-06-18,02:10:55.000,169,9575316,-795,0,1655484701,6317.433054509995,-1172.60663337,24576.053486159995 2022-06-18,02:10:56.000,169,9575339,765,0,1655484702,6317.419581889997,-1172.585485980002,24576.0674604 2022-06-18,02:10:57.000,169,9575323,-475,0,1655484703,6317.271383069994,-1172.60663337,24575.920730880003 2022-06-18,02:10:58.000,169,9575317,525,0,1655484704,6317.332009859994,-1172.5995842400007,24575.990602080004 2022-06-18,02:10:59.000,169,9575317,924,0,1655484705,6317.284855689999,-1172.5925351100013,24576.025537679998 2022-06-18,02:11:00.000,169,9575305,-795,0,1655484706,6317.298328309997,-1172.5643385899966,24576.123357359997 2022-06-18,02:11:01.000,169,9575368,-354,0,1655484707,6317.244437829999,-1172.5925351100013,24576.088421760003 2022-06-18,02:11:02.000,169,9575392,-795,0,1655484708,6317.150129489994,-1172.5643385899966,24576.088421760003 2022-06-18,02:11:03.000,169,9575329,325,0,1655484709,6317.109711629993,-1172.585485980002,24576.004576319996 2022-06-18,02:11:04.000,169,9575331,-555,0,1655484710,6317.042348529998,-1172.5784368499953,24576.0674604 2022-06-18,02:11:05.000,169,9575423,5,0,1655484711,6316.954776499995,-1172.571387719996,24575.89976952 2022-06-18,02:11:06.000,169,9575329,565,0,1655484712,6317.042348529998,-1172.60663337,24576.053486159995 2022-06-18,02:11:07.000,169,9575331,-795,0,1655484713,6316.968249119993,-1172.5784368499953,24576.0674604 2022-06-18,02:11:08.000,169,9575352,-795,0,1655484714,6316.900886019997,-1172.5925351100013,24575.962653600007 2022-06-18,02:11:09.000,169,9575363,285,0,1655484715,6316.846995539992,-1172.585485980002,24576.032524800008 2022-06-18,02:11:10.000,169,9575309,205,0,1655484716,6316.880677089997,-1172.5925351100013,24576.074447519997 2022-06-18,02:11:11.000,169,9575345,-795,0,1655484717,6316.799841369997,-1172.5995842400007,24575.941692240005 2022-06-18,02:11:12.000,169,9575337,-675,0,1655484718,6316.719005649997,-1172.6136824999994,24576.004576319996 2022-06-18,02:11:13.000,169,9575375,-795,0,1655484719,6316.644906239999,-1172.5995842400007,24575.920730880003 2022-06-18,02:11:14.000,169,9575341,965,0,1655484720,6316.604488379999,-1172.60663337,24575.955666479997 2022-06-18,02:11:15.000,169,9575321,685,0,1655484721,6316.577543139996,-1172.585485980002,24576.04649904 2022-06-18,02:11:16.000,169,9575316,245,0,1655484722,6316.523652659998,-1172.571387719996,24575.9975892 2022-06-18,02:11:17.000,169,9575375,-555,0,1655484723,6316.463025869998,-1172.5784368499953,24576.04649904 2022-06-18,02:11:18.000,169,9575340,-795,0,1655484724,6316.294618119995,-1172.5925351100013,24575.836885439996 2022-06-18,02:11:19.000,169,9575315,-795,0,1655484725,6316.314827049995,-1172.60663337,24575.864833920008 2022-06-18,02:11:20.000,169,9575332,-555,0,1655484726,6316.260936569997,-1172.5995842400007,24575.94867936 2022-06-18,02:11:21.000,169,9575348,-795,0,1655484727,6316.207046089992,-1172.5925351100013,24575.93470512001 2022-06-18,02:11:22.000,169,9575334,-795,0,1655484728,6316.159891919997,-1172.585485980002,24575.836885439996 2022-06-18,02:11:23.000,169,9575330,-795,0,1655484729,6316.106001439999,-1172.6207316299988,24575.89976952 2022-06-18,02:11:24.000,169,9575358,-475,0,1655484730,6316.132946679994,-1172.60663337,24576.032524800008 2022-06-18,02:11:25.000,169,9575377,-795,0,1655484731,6316.079056199997,-1172.6136824999994,24575.941692240005 2022-06-18,02:11:26.000,169,9575426,5,0,1655484732,6316.018429409996,-1172.6207316299988,24575.962653600007 2022-06-18,02:11:27.000,169,9575390,-74,0,1655484733,6315.843285349998,-1172.60663337,24575.80893696 2022-06-18,02:11:28.000,169,9575383,805,0,1655484734,6315.856757969996,-1172.5925351100013,24575.836885439996 2022-06-18,02:11:29.000,169,9575369,-795,0,1655484735,6315.9106484499935,-1172.5995842400007,24575.920730880003 2022-06-18,02:11:30.000,169,9575280,-795,0,1655484736,6315.843285349998,-1172.5784368499953,24575.9975892 2022-06-18,02:11:31.000,169,9575341,-795,0,1655484737,6315.870230589993,-1172.585485980002,24575.941692240005 2022-06-18,02:11:32.000,169,9575321,365,0,1655484738,6315.782658559998,-1172.5925351100013,24575.941692240005 2022-06-18,02:11:33.000,169,9575369,-795,0,1655484739,6315.728768079993,-1172.5925351100013,24575.892782400006 2022-06-18,02:11:34.000,169,9575374,-795,0,1655484740,6315.594041879995,-1172.6136824999994,24575.718104399995 2022-06-18,02:11:35.000,169,9575366,-795,0,1655484741,6315.681613909997,-1172.6277807599981,24575.885795279995 2022-06-18,02:11:36.000,169,9575354,-795,0,1655484742,6315.654668669995,-1172.6136824999994,24575.822911200004 2022-06-18,02:11:37.000,169,9575397,-114,0,1655484743,6315.5738329499945,-1172.6418790199968,24575.73207864 2022-06-18,02:11:38.000,169,9575281,-795,0,1655484744,6315.627723429992,-1172.6277807599981,24575.801949840003 2022-06-18,02:11:39.000,169,9575277,-795,0,1655484745,6315.540151399997,-1172.6277807599981,24575.73207864 2022-06-18,02:11:40.000,169,9575383,-795,0,1655484746,6315.647932359992,-1172.6418790199968,24575.871821040004 2022-06-18,02:11:41.000,169,9575397,-795,0,1655484747,6315.627723429992,-1172.6418790199968,24575.871821040004 2022-06-18,02:11:42.000,169,9575367,-555,0,1655484748,6315.5536240199945,-1172.6277807599981,24575.683168800002 2022-06-18,02:11:43.000,169,9575324,-795,0,1655484749,6315.560360329997,-1172.6348298899975,24575.704130160004 2022-06-18,02:11:44.000,169,9575339,-475,0,1655484750,6315.5536240199945,-1172.6418790199968,24575.774001360005 2022-06-18,02:11:45.000,169,9575317,-795,0,1655484751,6315.533415089994,-1172.6277807599981,24575.739065759997 2022-06-18,02:11:46.000,169,9575344,-795,0,1655484752,6315.452579369994,-1172.6348298899975,24575.690155919998 2022-06-18,02:11:47.000,169,9575342,-795,0,1655484753,6315.445843059999,-1172.6207316299988,24575.6132976 2022-06-18,02:11:48.000,169,9575294,245,0,1655484754,6315.513206159994,-1172.6348298899975,24575.78098848 2022-06-18,02:11:49.000,169,9575348,-515,0,1655484755,6315.472788299994,-1172.6136824999994,24575.864833920008 2022-06-18,02:11:50.000,169,9575391,-795,0,1655484756,6315.418897819996,-1172.6136824999994,24575.794962720007 2022-06-18,02:11:51.000,169,9575357,965,0,1655484757,6315.418897819996,-1172.6136824999994,24575.78098848 2022-06-18,02:11:52.000,169,9575410,-795,0,1655484758,6315.3111168599935,-1172.60663337,24575.627271840007 2022-06-18,02:11:53.000,169,9575242,-795,0,1655484759,6315.263962689998,-1172.60663337,24575.655220320004 2022-06-18,02:11:54.000,169,9575317,-795,0,1655484760,6315.378479959996,-1172.6136824999994,24575.746052880007 2022-06-18,02:11:55.000,169,9575327,645,0,1655484761,6315.391952579994,-1172.6136824999994,24575.794962720007 2022-06-18,02:11:56.000,169,9575374,-515,0,1655484762,6315.331325789994,-1172.5995842400007,24575.801949840003 2022-06-18,02:11:57.000,169,9575301,404,0,1655484763,6315.297644239996,-1172.585485980002,24575.690155919998 2022-06-18,02:11:58.000,169,9575376,765,0,1655484764,6315.277435309996,-1172.585485980002,24575.739065759997 2022-06-18,02:11:59.000,169,9575292,-795,0,1655484765,6315.2168085199955,-1172.5995842400007,24575.774001360005 2022-06-18,02:12:00.000,169,9575419,965,0,1655484766,6315.169654349993,-1172.5995842400007,24575.794962720007 2022-06-18,02:12:01.000,169,9575303,-795,0,1655484767,6315.115763869995,-1172.5784368499953,24575.787975599997 2022-06-18,02:12:02.000,169,9575286,-795,0,1655484768,6315.034928149995,-1172.5572894599973,24575.690155919998 2022-06-18,02:12:03.000,169,9575261,-795,0,1655484769,6315.028191839992,-1172.5572894599973,24575.753040000003 2022-06-18,02:12:04.000,169,9575276,-795,0,1655484770,6315.034928149995,-1172.5361420699992,24575.836885439996 2022-06-18,02:12:05.000,169,9575295,565,0,1655484771,6315.034928149995,-1172.5220438100005,24575.794962720007 2022-06-18,02:12:06.000,169,9575397,725,0,1655484772,6314.994510289995,-1172.5220438100005,24575.80893696 2022-06-18,02:12:07.000,169,9575481,805,0,1655484773,6314.886729329999,-1172.4938472899958,24575.6132976 2022-06-18,02:12:08.000,169,9575357,-795,0,1655484774,6314.853047779994,-1172.4938472899958,24575.585349120003 2022-06-18,02:12:09.000,169,9575336,-795,0,1655484775,6314.886729329999,-1172.4938472899958,24575.718104399995 2022-06-18,02:12:10.000,169,9575345,-795,0,1655484776,6314.8395751599965,-1172.4726998999977,24575.794962720007 2022-06-18,02:12:11.000,169,9575335,-795,0,1655484777,6314.853047779994,-1172.4374542500009,24575.801949840003 2022-06-18,02:12:12.000,169,9575359,-795,0,1655484778,6314.805893609999,-1172.4163068599955,24575.753040000003 2022-06-18,02:12:13.000,169,9575315,1005,0,1655484779,6314.704848959998,-1172.4445033800002,24575.66220744 2022-06-18,02:12:14.000,169,9575395,-795,0,1655484780,6314.7115852699935,-1172.4445033800002,24575.753040000003 2022-06-18,02:12:15.000,169,9575319,645,0,1655484781,6314.677903719996,-1172.4233559900022,24575.71111728 2022-06-18,02:12:16.000,169,9575374,1125,0,1655484782,6314.630749549993,-1172.4445033800002,24575.73207864 2022-06-18,02:12:17.000,169,9575306,965,0,1655484783,6314.603804309998,-1172.4022085999968,24575.59233624 2022-06-18,02:12:18.000,169,9575375,445,0,1655484784,6314.624013239998,-1172.4163068599955,24575.718104399995 2022-06-18,02:12:19.000,169,9575345,485,0,1655484785,6314.671167409993,-1172.3810612099987,24575.76701424001 2022-06-18,02:12:20.000,169,9575330,-35,0,1655484786,6314.684640029998,-1172.4092577299962,24575.73207864 2022-06-18,02:12:21.000,169,9575345,-795,0,1655484787,6314.630749549993,-1172.4092577299962,24575.73207864 2022-06-18,02:12:22.000,169,9575357,805,0,1655484788,6314.543177519998,-1172.4163068599955,24575.669194559996 2022-06-18,02:12:23.000,169,9575382,45,0,1655484789,6314.576859069995,-1172.4022085999968,24575.634258960003 2022-06-18,02:12:24.000,169,9575320,805,0,1655484790,6314.570122759993,-1172.4304051200015,24575.676181680006 2022-06-18,02:12:25.000,169,9575401,-395,0,1655484791,6314.563386449998,-1172.4233559900022,24575.76002712 2022-06-18,02:12:26.000,169,9575352,-795,0,1655484792,6314.469078109993,-1172.4163068599955,24575.578362000007 2022-06-18,02:12:27.000,169,9575330,-235,0,1655484793,6314.489287039993,-1172.4304051200015,24575.655220320004 2022-06-18,02:12:28.000,169,9575336,-635,0,1655484794,6314.549913829993,-1172.3810612099987,24575.739065759997 2022-06-18,02:12:29.000,169,9575318,-795,0,1655484795,6314.529704899993,-1172.4022085999968,24575.746052880007 2022-06-18,02:12:30.000,169,9575315,-795,0,1655484796,6314.469078109993,-1172.3951594699975,24575.76701424001 2022-06-18,02:12:31.000,169,9575369,-795,0,1655484797,6314.469078109993,-1172.4092577299962,24575.6132976 2022-06-18,02:12:32.000,169,9575338,-795,0,1655484798,6314.394978699995,-1172.3951594699975,24575.550413519995 2022-06-18,02:12:33.000,169,9575331,-795,0,1655484799,6314.341088219997,-1172.3951594699975,24575.48054232001 2022-06-18,02:12:34.000,169,9575298,325,0,1655484800,6314.4825507299975,-1172.388110339998,24575.71111728 2022-06-18,02:12:35.000,169,9575333,-675,0,1655484801,6314.401715009997,-1172.388110339998,24575.56438776 2022-06-18,02:12:36.000,169,9575290,-475,0,1655484802,6314.469078109993,-1172.3810612099987,24575.683168800002 2022-06-18,02:12:37.000,169,9575367,565,0,1655484803,6314.421923939997,-1172.388110339998,24575.627271840007 2022-06-18,02:12:38.000,169,9575371,-114,0,1655484804,6314.4488691799925,-1172.388110339998,24575.676181680006 2022-06-18,02:12:39.000,169,9575364,-795,0,1655484805,6314.374769769995,-1172.3951594699975,24575.655220320004 2022-06-18,02:12:40.000,169,9575286,565,0,1655484806,6314.361297149997,-1172.36696295,24575.690155919998 2022-06-18,02:12:41.000,169,9575345,445,0,1655484807,6314.314142979994,-1172.345815560002,24575.683168800002 2022-06-18,02:12:42.000,169,9575397,-795,0,1655484808,6314.280461429997,-1172.3105699099979,24575.66220744 2022-06-18,02:12:43.000,169,9575308,-795,0,1655484809,6314.219834639996,-1172.3035207799985,24575.59233624 2022-06-18,02:12:44.000,169,9575391,-795,0,1655484810,6314.293934049994,-1172.2471277399964,24575.774001360005 2022-06-18,02:12:45.000,169,9575341,-795,0,1655484811,6314.287197739999,-1172.2259803499983,24575.787975599997 2022-06-18,02:12:46.000,169,9575328,325,0,1655484812,6314.246779879999,-1172.218931219999,24575.697143040008 2022-06-18,02:12:47.000,169,9575332,-795,0,1655484813,6314.1255262999985,-1172.1766364399955,24575.571374879997 2022-06-18,02:12:48.000,169,9575370,45,0,1655484814,6314.085108439998,-1172.148439919998,24575.557400640006 2022-06-18,02:12:49.000,169,9575305,-795,0,1655484815,6314.1457352299985,-1172.148439919998,24575.71111728 2022-06-18,02:12:50.000,169,9575359,725,0,1655484816,6314.0918447499935,-1172.1413907899987,24575.76701424001 2022-06-18,02:12:51.000,169,9575388,445,0,1655484817,6314.058163199996,-1172.1131942700013,24575.753040000003 2022-06-18,02:12:52.000,169,9575321,-795,0,1655484818,6314.017745339996,-1172.092046879996,24575.753040000003 2022-06-18,02:12:53.000,169,9575324,-795,0,1655484819,6313.8830191399975,-1172.0990960099953,24575.718104399995 2022-06-18,02:12:54.000,169,9575399,-114,0,1655484820,6313.916700689995,-1172.0849977499965,24575.683168800002 2022-06-18,02:12:55.000,169,9575392,605,0,1655484821,6313.869546519993,-1172.0497520999998,24575.739065759997 2022-06-18,02:12:56.000,169,9575302,-395,0,1655484822,6313.781974489997,-1172.0215555800023,24575.6132976 2022-06-18,02:12:57.000,169,9575376,725,0,1655484823,6313.687666149999,-1172.000408189997,24575.56438776 2022-06-18,02:12:58.000,169,9575381,605,0,1655484824,6313.660720909997,-1171.9722116699995,24575.6132976 2022-06-18,02:12:59.000,169,9575314,-795,0,1655484825,6313.701138769997,-1171.9722116699995,24575.73207864 2022-06-18,02:13:00.000,169,9575327,-795,0,1655484826,6313.694402459994,-1171.9510642800014,24575.704130160004 2022-06-18,02:13:01.000,169,9575383,-795,0,1655484827,6313.627039359999,-1171.9369660199955,24575.725091520006 2022-06-18,02:13:02.000,169,9575393,-795,0,1655484828,6313.499049469996,-1171.9228677599967,24575.606310480005 2022-06-18,02:13:03.000,169,9575427,-795,0,1655484829,6313.445158989998,-1171.929916889996,24575.64124608 2022-06-18,02:13:04.000,169,9575313,525,0,1655484830,6313.398004819996,-1171.9158186299974,24575.634258960003 2022-06-18,02:13:05.000,169,9575308,-795,0,1655484831,6313.317169099995,-1171.8735238500012,24575.620284719997 2022-06-18,02:13:06.000,169,9575373,-795,0,1655484832,6313.195915519995,-1171.88762211,24575.59932336001 2022-06-18,02:13:07.000,169,9575370,-795,0,1655484833,6313.115079799994,-1171.8805729800006,24575.56438776 2022-06-18,02:13:08.000,169,9575305,285,0,1655484834,6313.142025039997,-1171.8594255899952,24575.690155919998 2022-06-18,02:13:09.000,169,9575306,-795,0,1655484835,6313.088134559999,-1171.8453273299965,24575.690155919998 2022-06-18,02:13:10.000,169,9575306,404,0,1655484836,6313.0207714599965,-1171.8241799399984,24575.676181680006 2022-06-18,02:13:11.000,169,9575376,-795,0,1655484837,6312.8927815699935,-1171.8453273299965,24575.557400640006 2022-06-18,02:13:12.000,169,9575324,485,0,1655484838,6312.737846439995,-1171.8030325500004,24575.501503679996 2022-06-18,02:13:13.000,169,9575328,-795,0,1655484839,6312.683955959998,-1171.8100816799997,24575.515477920002 2022-06-18,02:13:14.000,169,9575309,-795,0,1655484840,6312.677219649995,-1171.7818851600023,24575.64823320001 2022-06-18,02:13:15.000,169,9575329,165,0,1655484841,6312.643538099997,-1171.7889342900016,24575.66220744 2022-06-18,02:13:16.000,169,9575318,485,0,1655484842,6312.596383929995,-1171.7889342900016,24575.64823320001 2022-06-18,02:13:17.000,169,9575351,-795,0,1655484843,6312.5357571399945,-1171.7889342900016,24575.66220744 2022-06-18,02:13:18.000,169,9575347,845,0,1655484844,6312.360613079996,-1171.7818851600023,24575.48054232001 2022-06-18,02:13:19.000,169,9575402,-555,0,1655484845,6312.347140459999,-1171.7889342900016,24575.550413519995 2022-06-18,02:13:20.000,169,9575362,-795,0,1655484846,6312.2730410499935,-1171.7677868999963,24575.410671120007 2022-06-18,02:13:21.000,169,9575299,-475,0,1655484847,6312.266304739998,-1171.7818851600023,24575.585349120003 2022-06-18,02:13:22.000,169,9575335,-795,0,1655484848,6312.151787469993,-1171.7536886399976,24575.4735552 2022-06-18,02:13:23.000,169,9575351,-354,0,1655484849,6312.118105919995,-1171.7818851600023,24575.49451656 2022-06-18,02:13:24.000,169,9575297,885,0,1655484850,6312.050742819993,-1171.760737769997,24575.452593839997 2022-06-18,02:13:25.000,169,9575318,-795,0,1655484851,6312.070951749993,-1171.7466395099982,24575.522465039998 2022-06-18,02:13:26.000,169,9575320,-675,0,1655484852,6311.949698169992,-1171.7466395099982,24575.529452160008 2022-06-18,02:13:27.000,169,9575350,245,0,1655484853,6311.875598759994,-1171.7254921200001,24575.4735552 2022-06-18,02:13:28.000,169,9575323,-434,0,1655484854,6311.781290419996,-1171.7536886399976,24575.37573552 2022-06-18,02:13:29.000,169,9575293,605,0,1655484855,6311.7071910099985,-1171.7536886399976,24575.361761280008 2022-06-18,02:13:30.000,169,9575393,165,0,1655484856,6311.761081489996,-1171.7184429900008,24575.501503679996 2022-06-18,02:13:31.000,169,9575348,-475,0,1655484857,6311.666773149998,-1171.704344730002,24575.44560672 2022-06-18,02:13:32.000,169,9575323,645,0,1655484858,6311.619618979996,-1171.7184429900008,24575.459580960007 2022-06-18,02:13:33.000,169,9575316,-795,0,1655484859,6311.545519569998,-1171.6972955999954,24575.354774159998 2022-06-18,02:13:34.000,169,9575351,605,0,1655484860,6311.545519569998,-1171.7113938600014,24575.39669688 2022-06-18,02:13:35.000,169,9575307,-195,0,1655484861,6311.478156469995,-1171.690246469996,24575.361761280008 2022-06-18,02:13:36.000,169,9575394,-795,0,1655484862,6311.296276099994,-1171.6550008199993,24575.25695448 2022-06-18,02:13:37.000,169,9575329,-795,0,1655484863,6311.282803479997,-1171.6550008199993,24575.291890080007 2022-06-18,02:13:38.000,169,9575293,445,0,1655484864,6311.276067169994,-1171.6338534300012,24575.298877200003 2022-06-18,02:13:39.000,169,9575327,-795,0,1655484865,6311.249121929999,-1171.6127060399958,24575.30586432 2022-06-18,02:13:40.000,169,9575320,165,0,1655484866,6311.262594549997,-1171.5915586499978,24575.389709760006 2022-06-18,02:13:41.000,169,9575356,285,0,1655484867,6311.222176689997,-1171.577460389999,24575.39669688 2022-06-18,02:13:42.000,169,9575365,-515,0,1655484868,6311.121132039996,-1171.5704112599997,24575.25695448 2022-06-18,02:13:43.000,169,9575360,124,0,1655484869,6311.094186799994,-1171.5704112599997,24575.298877200003 2022-06-18,02:13:44.000,169,9575304,525,0,1655484870,6311.094186799994,-1171.5351656099956,24575.32682568 2022-06-18,02:13:45.000,169,9575345,-795,0,1655484871,6311.026823699998,-1171.5140182199975,24575.30586432 2022-06-18,02:13:46.000,169,9575288,645,0,1655484872,6310.9594605999955,-1171.5351656099956,24575.26394160001 2022-06-18,02:13:47.000,169,9575326,-795,0,1655484873,6310.885361189998,-1171.5422147400022,24575.319838560004 2022-06-18,02:13:48.000,169,9575386,-795,0,1655484874,6310.986405839998,-1171.5351656099956,24575.31285144001 2022-06-18,02:13:49.000,169,9575339,-795,0,1655484875,6310.919042739995,-1171.5210673499969,24575.389709760006 2022-06-18,02:13:50.000,169,9575351,-795,0,1655484876,6310.878624879995,-1171.5140182199975,24575.361761280008 2022-06-18,02:13:51.000,169,9575359,-635,0,1655484877,6310.710217129992,-1171.4858217,24575.20804464 2022-06-18,02:13:52.000,169,9575303,-795,0,1655484878,6310.656326649994,-1171.4858217,24575.180096160002 2022-06-18,02:13:53.000,169,9575387,-795,0,1655484879,6310.595699859994,-1171.4787725700007,24575.166121919996 2022-06-18,02:13:54.000,169,9575347,-795,0,1655484880,6310.649590339999,-1171.4364777899973,24575.340799920006 2022-06-18,02:13:55.000,169,9575319,-795,0,1655484881,6310.642854029997,-1171.429428659998,24575.354774159998 2022-06-18,02:13:56.000,169,9575403,725,0,1655484882,6310.4879188999985,-1171.4223795299986,24575.201057520004 2022-06-18,02:13:57.000,169,9575309,-35,0,1655484883,6310.514864139994,-1171.4012321400005,24575.27791584 2022-06-18,02:13:58.000,169,9575364,-795,0,1655484884,6310.3599290099955,-1171.4082812699999,24575.152147680004 2022-06-18,02:13:59.000,169,9575437,725,0,1655484885,6310.3599290099955,-1171.3871338800018,24575.270928720005 2022-06-18,02:14:00.000,169,9575305,-795,0,1655484886,6310.319511149995,-1171.3448390999984,24575.26394160001 2022-06-18,02:14:01.000,169,9575308,525,0,1655484887,6310.252148049993,-1171.3307408399996,24575.235993119997 2022-06-18,02:14:02.000,169,9575350,565,0,1655484888,6310.171312329992,-1171.3448390999984,24575.222018880006 2022-06-18,02:14:03.000,169,9575358,-795,0,1655484889,6310.151103399992,-1171.3095934500016,24575.20804464 2022-06-18,02:14:04.000,169,9575351,-795,0,1655484890,6310.151103399992,-1171.3095934500016,24575.30586432 2022-06-18,02:14:05.000,169,9575251,-795,0,1655484891,6310.090476609999,-1171.2954951899956,24575.32682568 2022-06-18,02:14:06.000,169,9575370,525,0,1655484892,6309.975959339994,-1171.2884460599962,24575.222018880006 2022-06-18,02:14:07.000,169,9575337,765,0,1655484893,6309.827760519998,-1171.2672986699981,24575.103237840005 2022-06-18,02:14:08.000,169,9575263,365,0,1655484894,6309.760397419996,-1171.2532004099994,24575.124199200007 2022-06-18,02:14:09.000,169,9575392,5,0,1655484895,6309.652616459993,-1171.2391021500007,24575.11022496 2022-06-18,02:14:10.000,169,9575306,404,0,1655484896,6309.693034319993,-1171.225003890002,24575.235993119997 2022-06-18,02:14:11.000,169,9575340,765,0,1655484897,6309.618934909995,-1171.189758239998,24575.1591348 2022-06-18,02:14:12.000,169,9575318,-795,0,1655484898,6309.578517049995,-1171.189758239998,24575.173109040006 2022-06-18,02:14:13.000,169,9575262,605,0,1655484899,6309.3831640599965,-1171.1686108499998,24575.033366640004 2022-06-18,02:14:14.000,169,9575433,-795,0,1655484900,6309.3831640599965,-1171.1686108499998,24575.13817344 2022-06-18,02:14:15.000,169,9575392,-795,0,1655484901,6309.248437859998,-1171.1756599799992,24575.075289360007 2022-06-18,02:14:16.000,169,9575357,-195,0,1655484902,6309.167602139998,-1171.154512590001,24575.14516056001 2022-06-18,02:14:17.000,169,9575313,-795,0,1655484903,6309.080030109995,-1171.1686108499998,24575.09625072001 2022-06-18,02:14:18.000,169,9575320,-795,0,1655484904,6309.005930699997,-1171.1686108499998,24575.103237840005 2022-06-18,02:14:19.000,169,9575347,-795,0,1655484905,6308.972249149992,-1171.1827091099985,24575.068302239997 2022-06-18,02:14:20.000,169,9575315,-795,0,1655484906,6308.857731879994,-1171.1756599799992,24575.005418160006 2022-06-18,02:14:21.000,169,9575381,1125,0,1655484907,6308.898149739995,-1171.154512590001,24575.14516056001 2022-06-18,02:14:22.000,169,9575359,-795,0,1655484908,6308.797105089994,-1171.140414329995,24574.998431039996 2022-06-18,02:14:23.000,169,9575369,765,0,1655484909,6308.743214609996,-1171.154512590001,24574.998431039996 2022-06-18,02:14:24.000,169,9575385,-795,0,1655484910,6308.729741989999,-1171.1474634600017,24574.97048256 2022-06-18,02:14:25.000,169,9575307,-795,0,1655484911,6308.642169959996,-1171.1263160699964,24574.998431039996 2022-06-18,02:14:26.000,169,9575285,-795,0,1655484912,6308.568070549998,-1171.140414329995,24574.935546960005 2022-06-18,02:14:27.000,169,9575331,445,0,1655484913,6308.534388999993,-1171.119266939997,24574.907598480007 2022-06-18,02:14:28.000,169,9575345,-595,0,1655484914,6308.547861619998,-1171.1122178099977,24574.998431039996 2022-06-18,02:14:29.000,169,9575343,-795,0,1655484915,6308.500707449995,-1171.098119549999,24575.019392399998 2022-06-18,02:14:30.000,169,9575300,-795,0,1655484916,6308.440080659995,-1171.098119549999,24574.92157272 2022-06-18,02:14:31.000,169,9575326,-795,0,1655484917,6308.3929264899925,-1171.0840212900002,24574.89362424 2022-06-18,02:14:32.000,169,9575372,-795,0,1655484918,6308.258200289994,-1171.1051686799983,24574.80977880001 2022-06-18,02:14:33.000,169,9575327,-795,0,1655484919,6308.244727669997,-1171.0558247699955,24574.781830319997 2022-06-18,02:14:34.000,169,9575334,-795,0,1655484920,6308.258200289994,-1171.027628249998,24574.956508320007 2022-06-18,02:14:35.000,169,9575311,765,0,1655484921,6308.264936599997,-1171.0417265099968,24574.92157272 2022-06-18,02:14:36.000,169,9575361,325,0,1655484922,6308.211046119999,-1171.0135299899994,24574.900611359997 2022-06-18,02:14:37.000,169,9575376,-795,0,1655484923,6308.083056229996,-1170.985333470002,24574.711959119995 2022-06-18,02:14:38.000,169,9575338,-795,0,1655484924,6307.995484199993,-1170.9430386899985,24574.697984880004 2022-06-18,02:14:39.000,169,9575318,-795,0,1655484925,6308.062847299996,-1170.9430386899985,24574.795804560003 2022-06-18,02:14:40.000,169,9575330,-395,0,1655484926,6308.022429439996,-1170.9289404299998,24574.80977880001 2022-06-18,02:14:41.000,169,9575345,-795,0,1655484927,6307.975275269993,-1170.8866456499964,24574.795804560003 2022-06-18,02:14:42.000,169,9575419,-795,0,1655484928,6307.880966929995,-1170.8936947799957,24574.75388184 2022-06-18,02:14:43.000,169,9575338,124,0,1655484929,6307.887703239998,-1170.858449129999,24574.7748432 2022-06-18,02:14:44.000,169,9575347,-795,0,1655484930,6307.914648479993,-1170.8654982599983,24574.865675760004 2022-06-18,02:14:45.000,169,9575326,765,0,1655484931,6307.880966929995,-1170.8513999999996,24574.788817440007 2022-06-18,02:14:46.000,169,9575304,845,0,1655484932,6307.833812759993,-1170.8373017400008,24574.781830319997 2022-06-18,02:14:47.000,169,9575329,-515,0,1655484933,6307.665405009997,-1170.8232034800021,24574.600165200005 2022-06-18,02:14:48.000,169,9575349,605,0,1655484934,6307.665405009997,-1170.8091052199961,24574.628113680003 2022-06-18,02:14:49.000,169,9575346,-795,0,1655484935,6307.672141319992,-1170.76681044,24574.704972 2022-06-18,02:14:50.000,169,9575315,365,0,1655484936,6307.631723459999,-1170.731564789996,24574.76086896001 2022-06-18,02:14:51.000,169,9575328,765,0,1655484937,6307.604778219997,-1170.7527121800013,24574.82375304 2022-06-18,02:14:52.000,169,9575343,-795,0,1655484938,6307.571096669999,-1170.7104173999978,24574.7748432 2022-06-18,02:14:53.000,169,9575361,-795,0,1655484939,6307.443106779996,-1170.7104173999978,24574.663049279996 2022-06-18,02:14:54.000,169,9575374,-795,0,1655484940,6307.443106779996,-1170.696319139999,24574.739907600007 2022-06-18,02:14:55.000,169,9575347,685,0,1655484941,6307.369007369998,-1170.6681226200017,24574.704972 2022-06-18,02:14:56.000,169,9575280,-795,0,1655484942,6307.308380579998,-1170.6540243599957,24574.670036400006 2022-06-18,02:14:57.000,169,9575348,485,0,1655484943,6307.2073359299975,-1170.6610734900023,24574.58619096 2022-06-18,02:14:58.000,169,9575358,-795,0,1655484944,6307.1736543799925,-1170.6328769699976,24574.614139439997 2022-06-18,02:14:59.000,169,9575281,-795,0,1655484945,6307.200599619995,-1170.6046804500002,24574.767856080005 2022-06-18,02:15:00.000,169,9575323,-795,0,1655484946,6307.139972829995,-1170.583533060002,24574.732920479997 2022-06-18,02:15:01.000,169,9575360,165,0,1655484947,6307.126500209997,-1170.548287409998,24574.711959119995 2022-06-18,02:15:02.000,169,9575336,845,0,1655484948,6306.937883529994,-1170.548287409998,24574.544268239995 2022-06-18,02:15:03.000,169,9575390,-795,0,1655484949,6306.910938289999,-1170.52714002,24574.600165200005 2022-06-18,02:15:04.000,169,9575318,-795,0,1655484950,6306.870520429999,-1170.52714002,24574.628113680003 2022-06-18,02:15:05.000,169,9575313,-795,0,1655484951,6306.809893639998,-1170.4918943699959,24574.621126560007 2022-06-18,02:15:06.000,169,9575294,-795,0,1655484952,6306.756003159993,-1170.5130417600012,24574.551255360006 2022-06-18,02:15:07.000,169,9575322,-155,0,1655484953,6306.7021126799955,-1170.4777961099971,24574.523306880008 2022-06-18,02:15:08.000,169,9575369,-795,0,1655484954,6306.749266849998,-1170.4707469799978,24574.690997760008 2022-06-18,02:15:09.000,169,9575299,485,0,1655484955,6306.695376369993,-1170.4707469799978,24574.64208792001 2022-06-18,02:15:10.000,169,9575330,885,0,1655484956,6306.621276959995,-1170.4636978499984,24574.614139439997 2022-06-18,02:15:11.000,169,9575339,-795,0,1655484957,6306.594331719993,-1170.4284522000016,24574.48837128 2022-06-18,02:15:12.000,169,9575380,-274,0,1655484958,6306.452869209992,-1170.4636978499984,24574.42548720001 2022-06-18,02:15:13.000,169,9575350,965,0,1655484959,6306.432660279999,-1170.435501330001,24574.383564480006 2022-06-18,02:15:14.000,169,9575336,445,0,1655484960,6306.500023379995,-1170.400255679997,24574.53728112 2022-06-18,02:15:15.000,169,9575347,-155,0,1655484961,6306.506759689997,-1170.400255679997,24574.551255360006 2022-06-18,02:15:16.000,169,9575285,-315,0,1655484962,6306.479814449995,-1170.3720591599995,24574.58619096 2022-06-18,02:15:17.000,169,9575355,-795,0,1655484963,6306.412451349999,-1170.3791082899988,24574.411512960003 2022-06-18,02:15:18.000,169,9575386,485,0,1655484964,6306.4596055199945,-1170.3650100300001,24574.460422800003 2022-06-18,02:15:19.000,169,9575374,-515,0,1655484965,6306.439396589994,-1170.3579609000008,24574.47439704001 2022-06-18,02:15:20.000,169,9575360,645,0,1655484966,6306.419187659994,-1170.343862640002,24574.46740992 2022-06-18,02:15:21.000,169,9575333,965,0,1655484967,6306.412451349999,-1170.3509117700014,24574.46740992 2022-06-18,02:15:22.000,169,9575319,-795,0,1655484968,6306.338351939994,-1170.3579609000008,24574.411512960003 2022-06-18,02:15:23.000,169,9575353,-795,0,1655484969,6306.365297179997,-1170.3509117700014,24574.376577359995 2022-06-18,02:15:24.000,169,9575299,-35,0,1655484970,6306.412451349999,-1170.308616989998,24574.481384160004 2022-06-18,02:15:25.000,169,9575327,-795,0,1655484971,6306.446132899997,-1170.3227152499967,24574.46740992 2022-06-18,02:15:26.000,169,9575418,-795,0,1655484972,6306.419187659994,-1170.3368135099954,24574.460422800003 2022-06-18,02:15:27.000,169,9575291,-795,0,1655484973,6306.338351939994,-1170.3368135099954,24574.27177056 2022-06-18,02:15:28.000,169,9575348,-795,0,1655484974,6306.372033489999,-1170.329764379996,24574.292731920003 2022-06-18,02:15:29.000,169,9575371,-795,0,1655484975,6306.425923969997,-1170.3368135099954,24574.460422800003 2022-06-18,02:15:30.000,169,9575348,-195,0,1655484976,6306.479814449995,-1170.3156661199973,24574.41850008 2022-06-18,02:15:31.000,169,9575381,-795,0,1655484977,6306.486550759997,-1170.308616989998,24574.43946144 2022-06-18,02:15:32.000,169,9575310,-195,0,1655484978,6306.479814449995,-1170.3227152499967,24574.411512960003 2022-06-18,02:15:33.000,169,9575355,-795,0,1655484979,6306.425923969997,-1170.2945187299993,24574.376577359995 2022-06-18,02:15:34.000,169,9575379,-795,0,1655484980,6306.4596055199945,-1170.2874696,24574.30670616001 2022-06-18,02:15:35.000,169,9575394,-795,0,1655484981,6306.479814449995,-1170.3156661199973,24574.334654640006 2022-06-18,02:15:36.000,169,9575348,605,0,1655484982,6306.547177549997,-1170.3015678599986,24574.334654640006 2022-06-18,02:15:37.000,169,9575311,-795,0,1655484983,6306.5741227899925,-1170.3015678599986,24574.411512960003 2022-06-18,02:15:38.000,169,9575312,285,0,1655484984,6306.4596055199945,-1170.2945187299993,24574.2508092 2022-06-18,02:15:39.000,169,9575402,-795,0,1655484985,6306.479814449995,-1170.2592730799952,24574.2508092 2022-06-18,02:15:40.000,169,9575359,-795,0,1655484986,6306.668431129998,-1170.2663222100018,24574.495358399996 2022-06-18,02:15:41.000,169,9575369,85,0,1655484987,6306.735794229993,-1170.2522239499958,24574.460422800003 2022-06-18,02:15:42.000,169,9575402,-795,0,1655484988,6306.749266849998,-1170.2522239499958,24574.453435680007 2022-06-18,02:15:43.000,169,9575380,445,0,1655484989,6306.654958509993,-1170.216978299999,24574.278757679996 2022-06-18,02:15:44.000,169,9575339,-795,0,1655484990,6306.729057919998,-1170.1605852599969,24574.327667519996 2022-06-18,02:15:45.000,169,9575368,-795,0,1655484991,6306.735794229993,-1170.1112413500014,24574.362603120004 2022-06-18,02:15:46.000,169,9575326,-795,0,1655484992,6306.857047809994,-1170.0759956999973,24574.432474320005 2022-06-18,02:15:47.000,169,9575285,-195,0,1655484993,6306.883993049996,-1170.0266517900018,24574.42548720001 2022-06-18,02:15:48.000,169,9575363,-315,0,1655484994,6306.897465669994,-1170.0055043999964,24574.432474320005 2022-06-18,02:15:49.000,169,9575368,-795,0,1655484995,6306.944619839996,-1169.9491113600016,24574.495358399996 2022-06-18,02:15:50.000,169,9575376,45,0,1655484996,6306.958092459994,-1169.8997674499988,24574.47439704001 2022-06-18,02:15:51.000,169,9575345,-795,0,1655484997,6306.937883529994,-1169.8786200600007,24574.42548720001 2022-06-18,02:15:52.000,169,9575344,-795,0,1655484998,6306.870520429999,-1169.850423539996,24574.313693280004 2022-06-18,02:15:53.000,169,9575329,-274,0,1655484999,6306.890729359999,-1169.8222270199985,24574.36959024 2022-06-18,02:15:54.000,169,9575352,-795,0,1655485000,6307.025455559997,-1169.7728831099957,24574.47439704001 2022-06-18,02:15:55.000,169,9575352,525,0,1655485001,6307.032191869999,-1169.7305883299996,24574.516319759998 2022-06-18,02:15:56.000,169,9575309,-795,0,1655485002,6307.032191869999,-1169.6882935499962,24574.48837128 2022-06-18,02:15:57.000,169,9575399,-795,0,1655485003,6306.958092459994,-1169.667146159998,24574.43946144 2022-06-18,02:15:58.000,169,9575301,-195,0,1655485004,6307.032191869999,-1169.64599877,24574.48837128 2022-06-18,02:15:59.000,169,9575322,-795,0,1655485005,6306.985037699997,-1169.624851380002,24574.460422800003 2022-06-18,02:16:00.000,169,9575286,245,0,1655485006,6306.9648287699965,-1169.5896057299979,24574.502345520006 2022-06-18,02:16:01.000,169,9575352,-795,0,1655485007,6306.951356149999,-1169.5896057299979,24574.460422800003 2022-06-18,02:16:02.000,169,9575366,-795,0,1655485008,6306.910938289999,-1169.5614092100004,24574.411512960003 2022-06-18,02:16:03.000,169,9575329,-795,0,1655485009,6306.924410909996,-1169.540261819995,24574.42548720001 2022-06-18,02:16:04.000,169,9575304,-795,0,1655485010,6306.9648287699965,-1169.519114429997,24574.530294000004 2022-06-18,02:16:05.000,169,9575331,-475,0,1655485011,6306.958092459994,-1169.4909179099996,24574.502345520006 2022-06-18,02:16:06.000,169,9575314,-795,0,1655485012,6306.944619839996,-1169.4838687800002,24574.495358399996 2022-06-18,02:16:07.000,169,9575295,565,0,1655485013,6306.8166299499935,-1169.4768196500008,24574.397538719997 2022-06-18,02:16:08.000,169,9575329,-795,0,1655485014,6306.857047809994,-1169.4486231299961,24574.355616000008 2022-06-18,02:16:09.000,169,9575340,-795,0,1655485015,6306.870520429999,-1169.427475739998,24574.460422800003 2022-06-18,02:16:10.000,169,9575309,-795,0,1655485016,6306.924410909996,-1169.3992792200006,24574.495358399996 2022-06-18,02:16:11.000,169,9575371,-795,0,1655485017,6306.931147219999,-1169.3992792200006,24574.53728112 2022-06-18,02:16:12.000,169,9575276,-795,0,1655485018,6306.931147219999,-1169.3640335699965,24574.523306880008 2022-06-18,02:16:13.000,169,9575369,-795,0,1655485019,6306.870520429999,-1169.3569844399972,24574.376577359995 2022-06-18,02:16:14.000,169,9575375,-795,0,1655485020,6306.897465669994,-1169.3428861799985,24574.495358399996 2022-06-18,02:16:15.000,169,9575383,-795,0,1655485021,6306.890729359999,-1169.3499353099978,24574.432474320005 2022-06-18,02:16:16.000,169,9575338,-795,0,1655485022,6306.8503114999985,-1169.3428861799985,24574.432474320005 2022-06-18,02:16:17.000,169,9575361,685,0,1655485023,6306.803157329996,-1169.3499353099978,24574.334654640006 2022-06-18,02:16:18.000,169,9575323,-795,0,1655485024,6306.836838879994,-1169.3569844399972,24574.411512960003 2022-06-18,02:16:19.000,169,9575370,85,0,1655485025,6306.897465669994,-1169.3499353099978,24574.509332640002 2022-06-18,02:16:20.000,169,9575310,-155,0,1655485026,6306.877256739994,-1169.335837049999,24574.530294000004 2022-06-18,02:16:21.000,169,9575373,-795,0,1655485027,6306.917674599994,-1169.3428861799985,24574.509332640002 2022-06-18,02:16:22.000,169,9575373,-114,0,1655485028,6306.830102569998,-1169.3499353099978,24574.348628879998 2022-06-18,02:16:23.000,169,9575359,-795,0,1655485029,6306.823366259996,-1169.3499353099978,24574.383564480006 2022-06-18,02:16:24.000,169,9575309,845,0,1655485030,6306.823366259996,-1169.314689660001,24574.43946144 2022-06-18,02:16:25.000,169,9575309,-434,0,1655485031,6306.809893639998,-1169.3217387900004,24574.432474320005 2022-06-18,02:16:26.000,169,9575373,-795,0,1655485032,6306.776212089993,-1169.3005914000023,24574.355616000008 2022-06-18,02:16:27.000,169,9575332,85,0,1655485033,6306.789684709998,-1169.3005914000023,24574.43946144 2022-06-18,02:16:28.000,169,9575327,485,0,1655485034,6306.836838879994,-1169.3005914000023,24574.502345520006 2022-06-18,02:16:29.000,169,9575378,-795,0,1655485035,6306.8166299499935,-1169.3005914000023,24574.523306880008 2022-06-18,02:16:30.000,169,9575345,-675,0,1655485036,6306.776212089993,-1169.279444009997,24574.481384160004 2022-06-18,02:16:31.000,169,9575375,-795,0,1655485037,6306.7021126799955,-1169.2935422699957,24574.348628879998 2022-06-18,02:16:32.000,169,9575307,-795,0,1655485038,6306.729057919998,-1169.2864931399963,24574.432474320005 2022-06-18,02:16:33.000,169,9575320,-795,0,1655485039,6306.641485889995,-1169.2935422699957,24574.285744800007 2022-06-18,02:16:34.000,169,9575382,-795,0,1655485040,6306.641485889995,-1169.2935422699957,24574.362603120004 2022-06-18,02:16:35.000,169,9575282,525,0,1655485041,6306.708848989998,-1169.279444009997,24574.495358399996 2022-06-18,02:16:36.000,169,9575386,685,0,1655485042,6306.695376369993,-1169.2864931399963,24574.502345520006 2022-06-18,02:16:37.000,169,9575341,-795,0,1655485043,6306.695376369993,-1169.279444009997,24574.502345520006 2022-06-18,02:16:38.000,169,9575377,-315,0,1655485044,6306.567386479997,-1169.2935422699957,24574.334654640006 2022-06-18,02:16:39.000,169,9575347,-795,0,1655485045,6306.4596055199945,-1169.2723948799976,24574.236834960007 2022-06-18,02:16:40.000,169,9575347,525,0,1655485046,6306.398978729994,-1169.2653457499982,24574.236834960007 2022-06-18,02:16:41.000,169,9575365,-35,0,1655485047,6306.479814449995,-1169.3217387900004,24574.236834960007 2022-06-18,02:16:42.000,169,9575319,605,0,1655485048,6306.473078139992,-1169.279444009997,24574.292731920003 2022-06-18,02:16:43.000,169,9575323,485,0,1655485049,6306.513495999992,-1169.2512474899995,24574.36959024 2022-06-18,02:16:44.000,169,9575330,-795,0,1655485050,6306.513495999992,-1169.2371492300008,24574.313693280004 2022-06-18,02:16:45.000,169,9575353,-795,0,1655485051,6306.479814449995,-1169.2582966199989,24574.348628879998 2022-06-18,02:16:46.000,169,9575336,-515,0,1655485052,6306.318143009994,-1169.2512474899995,24574.25779632001 2022-06-18,02:16:47.000,169,9575323,-795,0,1655485053,6306.338351939994,-1169.2301001000014,24574.25779632001 2022-06-18,02:16:48.000,169,9575298,565,0,1655485054,6306.338351939994,-1169.2160018399954,24574.285744800007 2022-06-18,02:16:49.000,169,9575297,-795,0,1655485055,6306.318143009994,-1169.187805319998,24574.348628879998 2022-06-18,02:16:50.000,169,9575336,-795,0,1655485056,6306.338351939994,-1169.1948544499974,24574.285744800007 2022-06-18,02:16:51.000,169,9575299,1005,0,1655485057,6306.291197769999,-1169.1737070599993,24574.30670616001 2022-06-18,02:16:52.000,169,9575341,-795,0,1655485058,6306.264252529996,-1169.1455105400019,24574.313693280004 2022-06-18,02:16:53.000,169,9575340,-795,0,1655485059,6306.190153119998,-1169.1314122799959,24574.187925120008 2022-06-18,02:16:54.000,169,9575346,485,0,1655485060,6306.210362049998,-1169.1102648899978,24574.27177056 2022-06-18,02:16:55.000,169,9575362,645,0,1655485061,6306.176680499993,-1169.0820683700003,24574.243822080003 2022-06-18,02:16:56.000,169,9575357,-395,0,1655485062,6306.169944189998,-1169.0679701100016,24574.215873600006 2022-06-18,02:16:57.000,169,9575301,445,0,1655485063,6306.109317399998,-1169.0538718499956,24574.159976639996 2022-06-18,02:16:58.000,169,9575344,525,0,1655485064,6306.095844779993,-1169.0045279400001,24574.13901528001 2022-06-18,02:16:59.000,169,9575310,-795,0,1655485065,6306.163207879996,-1169.0186261999988,24574.292731920003 2022-06-18,02:17:00.000,169,9575342,-795,0,1655485066,6306.109317399998,-1168.9622331599967,24574.187925120008 2022-06-18,02:17:01.000,169,9575372,-795,0,1655485067,6306.068899539998,-1168.9410857699986,24574.278757679996 2022-06-18,02:17:02.000,169,9575400,-795,0,1655485068,6305.947645959997,-1168.9199383800005,24574.097092560005 2022-06-18,02:17:03.000,169,9575430,-795,0,1655485069,6305.9880638199975,-1168.9128892500012,24574.15298952 2022-06-18,02:17:04.000,169,9575351,-795,0,1655485070,6305.961118579995,-1168.8846927299965,24574.159976639996 2022-06-18,02:17:05.000,169,9575329,-795,0,1655485071,6305.961118579995,-1168.856496209999,24574.159976639996 2022-06-18,02:17:06.000,169,9575362,-795,0,1655485072,6305.900491789995,-1168.8494470799997,24574.097092560005 2022-06-18,02:17:07.000,169,9575330,-795,0,1655485073,6305.8600739299945,-1168.8494470799997,24574.076131200003 2022-06-18,02:17:08.000,169,9575280,325,0,1655485074,6305.8398649999945,-1168.8142014299956,24574.194912240004 2022-06-18,02:17:09.000,169,9575347,605,0,1655485075,6305.833128689999,-1168.7860049099982,24574.159976639996 2022-06-18,02:17:10.000,169,9575419,-795,0,1655485076,6305.732084039999,-1168.7719066499994,24574.173950880002 2022-06-18,02:17:11.000,169,9575329,445,0,1655485077,6305.711875109999,-1168.7507592600014,24574.13901528001 2022-06-18,02:17:12.000,169,9575381,-795,0,1655485078,6305.604094149996,-1168.7366609999954,24573.98529864 2022-06-18,02:17:13.000,169,9575274,885,0,1655485079,6305.543467359996,-1168.729611869996,24573.98529864 2022-06-18,02:17:14.000,169,9575278,5,0,1655485080,6305.6310393899985,-1168.7155136099973,24574.159976639996 2022-06-18,02:17:15.000,169,9575266,-795,0,1655485081,6305.604094149996,-1168.729611869996,24574.159976639996 2022-06-18,02:17:16.000,169,9575255,-795,0,1655485082,6305.583885219996,-1168.7225627399966,24574.166963760006 2022-06-18,02:17:17.000,169,9575325,-675,0,1655485083,6305.556939979993,-1168.708464479998,24574.125041040003 2022-06-18,02:17:18.000,169,9575338,805,0,1655485084,6305.435686399993,-1168.743710130002,24573.992285759996 2022-06-18,02:17:19.000,169,9575398,-795,0,1655485085,6305.408741159998,-1168.7225627399966,24573.97132440001 2022-06-18,02:17:20.000,169,9575340,924,0,1655485086,6305.428950089998,-1168.7507592600014,24574.027221360004 2022-06-18,02:17:21.000,169,9575303,5,0,1655485087,6305.361586989995,-1168.7507592600014,24574.076131200003 2022-06-18,02:17:22.000,169,9575301,-795,0,1655485088,6305.348114369997,-1168.7789557799988,24573.978311520004 2022-06-18,02:17:23.000,169,9575362,565,0,1655485089,6305.314432819992,-1168.7860049099982,24574.027221360004 2022-06-18,02:17:24.000,169,9575317,325,0,1655485090,6305.395268539993,-1168.8001031699969,24574.09010544001 2022-06-18,02:17:25.000,169,9575342,-795,0,1655485091,6305.408741159998,-1168.7719066499994,24574.08311832 2022-06-18,02:17:26.000,169,9575358,-795,0,1655485092,6305.3548506799925,-1168.8212505600022,24574.076131200003 2022-06-18,02:17:27.000,169,9575319,-354,0,1655485093,6305.307696509997,-1168.7930540399975,24573.88747896 2022-06-18,02:17:28.000,169,9575400,-515,0,1655485094,6305.280751269995,-1168.7719066499994,24573.901453200007 2022-06-18,02:17:29.000,169,9575303,-795,0,1655485095,6305.408741159998,-1168.7789557799988,24573.943375919996 2022-06-18,02:17:30.000,169,9575324,-795,0,1655485096,6305.422213779995,-1168.7719066499994,24574.041195599995 2022-06-18,02:17:31.000,169,9575349,-795,0,1655485097,6305.469367949998,-1168.7789557799988,24574.027221360004 2022-06-18,02:17:32.000,169,9575346,765,0,1655485098,6305.469367949998,-1168.7366609999954,24573.992285759996 2022-06-18,02:17:33.000,169,9575394,-475,0,1655485099,6305.442422709995,-1168.729611869996,24573.901453200007 2022-06-18,02:17:34.000,169,9575406,-795,0,1655485100,6305.5030494999955,-1168.7366609999954,24573.978311520004 2022-06-18,02:17:35.000,169,9575306,-795,0,1655485101,6305.462631639995,-1168.7225627399966,24573.929401680005 2022-06-18,02:17:36.000,169,9575321,885,0,1655485102,6305.4828405699955,-1168.7366609999954,24573.929401680005 2022-06-18,02:17:37.000,169,9575343,765,0,1655485103,6305.455895329993,-1168.729611869996,24573.824594879996 2022-06-18,02:17:38.000,169,9575341,-114,0,1655485104,6305.489576879998,-1168.7366609999954,24573.852543360008 2022-06-18,02:17:39.000,169,9575355,165,0,1655485105,6305.577148909993,-1168.7578083900007,24573.950363040007 2022-06-18,02:17:40.000,169,9575319,-795,0,1655485106,6305.624303079996,-1168.7789557799988,24574.013247119998 2022-06-18,02:17:41.000,169,9575298,285,0,1655485107,6305.509785809998,-1168.7789557799988,24573.831582000006 2022-06-18,02:17:42.000,169,9575416,765,0,1655485108,6305.570412599998,-1168.8071522999962,24573.852543360008 2022-06-18,02:17:43.000,169,9575408,-795,0,1655485109,6305.644512009996,-1168.8142014299956,24573.901453200007 2022-06-18,02:17:44.000,169,9575301,-795,0,1655485110,6305.651248319999,-1168.7860049099982,24573.91542744 2022-06-18,02:17:45.000,169,9575360,1085,0,1655485111,6305.671457249999,-1168.8001031699969,24573.9363888 2022-06-18,02:17:46.000,169,9575348,765,0,1655485112,6305.671457249999,-1168.8071522999962,24573.880491840006 2022-06-18,02:17:47.000,169,9575350,-635,0,1655485113,6305.711875109999,-1168.8142014299956,24573.901453200007 2022-06-18,02:17:48.000,169,9575330,-795,0,1655485114,6305.806183449997,-1168.8071522999962,24574.027221360004 2022-06-18,02:17:49.000,169,9575346,-795,0,1655485115,6305.826392379997,-1168.7930540399975,24574.006260000002 2022-06-18,02:17:50.000,169,9575370,765,0,1655485116,6305.785974519997,-1168.8001031699969,24573.97132440001 2022-06-18,02:17:51.000,169,9575330,-795,0,1655485117,6305.752292969999,-1168.76485752,24573.957350160003 2022-06-18,02:17:52.000,169,9575340,404,0,1655485118,6305.698402489994,-1168.8071522999962,24573.8665176 2022-06-18,02:17:53.000,169,9575329,-114,0,1655485119,6305.759029279994,-1168.8212505600022,24573.845556239998 2022-06-18,02:17:54.000,169,9575331,365,0,1655485120,6305.880282859995,-1168.8071522999962,24573.999272880006 2022-06-18,02:17:55.000,169,9575316,485,0,1655485121,6305.927437029997,-1168.7860049099982,24574.027221360004 2022-06-18,02:17:56.000,169,9575296,5,0,1655485122,6305.880282859995,-1168.7930540399975,24573.992285759996 2022-06-18,02:17:57.000,169,9575377,-795,0,1655485123,6305.853337619992,-1168.8142014299956,24573.92241456001 2022-06-18,02:17:58.000,169,9575328,924,0,1655485124,6305.907228099997,-1168.8212505600022,24573.96433728 2022-06-18,02:17:59.000,169,9575317,485,0,1655485125,6305.927437029997,-1168.8142014299956,24573.943375919996 2022-06-18,02:18:00.000,169,9575357,-555,0,1655485126,6305.934173339992,-1168.8423979500003,24573.97132440001 2022-06-18,02:18:01.000,169,9575341,-795,0,1655485127,6305.9543822699925,-1168.8212505600022,24573.978311520004 2022-06-18,02:18:02.000,169,9575376,-795,0,1655485128,6305.934173339992,-1168.8212505600022,24573.91542744 2022-06-18,02:18:03.000,169,9575343,725,0,1655485129,6305.9880638199975,-1168.835348820001,24573.9363888 2022-06-18,02:18:04.000,169,9575290,-795,0,1655485130,6306.068899539998,-1168.856496209999,24574.006260000002 2022-06-18,02:18:05.000,169,9575340,525,0,1655485131,6306.089108469998,-1168.8423979500003,24574.027221360004 2022-06-18,02:18:06.000,169,9575368,1445,0,1655485132,6306.082372159995,-1168.835348820001,24573.992285759996 2022-06-18,02:18:07.000,169,9575302,-715,0,1655485133,6306.048690609998,-1168.8635453399984,24573.929401680005 2022-06-18,02:18:08.000,169,9575319,-795,0,1655485134,6306.089108469998,-1168.8494470799997,24573.845556239998 2022-06-18,02:18:09.000,169,9575317,-795,0,1655485135,6306.068899539998,-1168.856496209999,24573.873504719995 2022-06-18,02:18:10.000,169,9575309,-795,0,1655485136,6306.163207879996,-1168.8282996900016,24574.013247119998 2022-06-18,02:18:11.000,169,9575324,-795,0,1655485137,6306.190153119998,-1168.856496209999,24574.03420848 2022-06-18,02:18:12.000,169,9575337,404,0,1655485138,6306.156471569993,-1168.8423979500003,24573.96433728 2022-06-18,02:18:13.000,169,9575311,-795,0,1655485139,6306.156471569993,-1168.8635453399984,24574.006260000002 2022-06-18,02:18:14.000,169,9575311,-795,0,1655485140,6306.210362049998,-1168.8917418599958,24574.020234240008 2022-06-18,02:18:15.000,169,9575343,-795,0,1655485141,6306.156471569993,-1168.877643599997,24574.013247119998 2022-06-18,02:18:16.000,169,9575364,285,0,1655485142,6306.2170983599935,-1168.8987909899952,24574.027221360004 2022-06-18,02:18:17.000,169,9575311,645,0,1655485143,6306.176680499993,-1168.877643599997,24573.908440320003 2022-06-18,02:18:18.000,169,9575379,765,0,1655485144,6306.230570979998,-1168.8705944699977,24574.006260000002 2022-06-18,02:18:19.000,169,9575285,565,0,1655485145,6306.372033489999,-1168.8917418599958,24574.125041040003 2022-06-18,02:18:20.000,169,9575389,605,0,1655485146,6306.372033489999,-1168.8917418599958,24574.09010544001 2022-06-18,02:18:21.000,169,9575339,-274,0,1655485147,6306.365297179997,-1168.877643599997,24574.118053920007 2022-06-18,02:18:22.000,169,9575401,605,0,1655485148,6306.291197769999,-1168.8846927299965,24574.027221360004 2022-06-18,02:18:23.000,169,9575350,-795,0,1655485149,6306.324879319996,-1168.9058401200018,24574.03420848 2022-06-18,02:18:24.000,169,9575343,-795,0,1655485150,6306.324879319996,-1168.9058401200018,24574.08311832 2022-06-18,02:18:25.000,169,9575358,445,0,1655485151,6306.338351939994,-1168.9058401200018,24574.062156959997 2022-06-18,02:18:26.000,169,9575381,-795,0,1655485152,6306.297934079994,-1168.8987909899952,24573.978311520004 2022-06-18,02:18:27.000,169,9575325,-795,0,1655485153,6306.324879319996,-1168.92698751,24573.999272880006 2022-06-18,02:18:28.000,169,9575356,-515,0,1655485154,6306.439396589994,-1168.9128892500012,24574.10407968 2022-06-18,02:18:29.000,169,9575305,-795,0,1655485155,6306.412451349999,-1168.948134899998,24574.180937999998 2022-06-18,02:18:30.000,169,9575410,-795,0,1655485156,6306.398978729994,-1168.948134899998,24574.10407968 2022-06-18,02:18:31.000,169,9575340,725,0,1655485157,6306.358560869994,-1168.9551840299973,24574.08311832 2022-06-18,02:18:32.000,169,9575328,685,0,1655485158,6306.311406699999,-1168.948134899998,24573.96433728 2022-06-18,02:18:33.000,169,9575366,165,0,1655485159,6306.338351939994,-1168.9551840299973,24573.98529864 2022-06-18,02:18:34.000,169,9575363,485,0,1655485160,6306.432660279999,-1168.92698751,24574.097092560005 2022-06-18,02:18:35.000,169,9575297,-795,0,1655485161,6306.446132899997,-1168.948134899998,24574.118053920007 2022-06-18,02:18:36.000,169,9575388,-795,0,1655485162,6306.425923969997,-1168.9410857699986,24574.048182720006 2022-06-18,02:18:37.000,169,9575311,525,0,1655485163,6306.392242419999,-1168.92698751,24574.006260000002 2022-06-18,02:18:38.000,169,9575417,1005,0,1655485164,6306.4596055199945,-1168.8917418599958,24574.05516984 2022-06-18,02:18:39.000,169,9575346,725,0,1655485165,6306.425923969997,-1168.9128892500012,24574.041195599995 2022-06-18,02:18:40.000,169,9575319,-515,0,1655485166,6306.4596055199945,-1168.8635453399984,24573.98529864 2022-06-18,02:18:41.000,169,9575316,-795,0,1655485167,6306.486550759997,-1168.8423979500003,24573.978311520004 2022-06-18,02:18:42.000,169,9575339,-434,0,1655485168,6306.372033489999,-1168.835348820001,24573.845556239998 2022-06-18,02:18:43.000,169,9575270,-795,0,1655485169,6306.540441239995,-1168.8282996900016,24573.929401680005 2022-06-18,02:18:44.000,169,9575395,-795,0,1655485170,6306.634749579993,-1168.8212505600022,24574.03420848 2022-06-18,02:18:45.000,169,9575322,-795,0,1655485171,6306.641485889995,-1168.8142014299956,24574.006260000002 2022-06-18,02:18:46.000,169,9575414,445,0,1655485172,6306.648222199998,-1168.8071522999962,24573.97132440001 2022-06-18,02:18:47.000,169,9575342,-795,0,1655485173,6306.533704929992,-1168.8142014299956,24573.824594879996 2022-06-18,02:18:48.000,169,9575426,-795,0,1655485174,6306.526968619997,-1168.8001031699969,24573.838569120002 2022-06-18,02:18:49.000,169,9575367,885,0,1655485175,6306.621276959995,-1168.8142014299956,24573.950363040007 2022-06-18,02:18:50.000,169,9575388,-795,0,1655485176,6306.675167439993,-1168.7860049099982,24574.027221360004 2022-06-18,02:18:51.000,169,9575332,924,0,1655485177,6306.715585299993,-1168.76485752,24573.999272880006 2022-06-18,02:18:52.000,169,9575384,-795,0,1655485178,6306.695376369993,-1168.7507592600014,24574.03420848 2022-06-18,02:18:53.000,169,9575314,-795,0,1655485179,6306.641485889995,-1168.743710130002,24573.908440320003 2022-06-18,02:18:54.000,169,9575306,-795,0,1655485180,6306.715585299993,-1168.743710130002,24573.950363040007 2022-06-18,02:18:55.000,169,9575266,-795,0,1655485181,6306.7021126799955,-1168.7507592600014,24573.943375919996 2022-06-18,02:18:56.000,169,9575370,-795,0,1655485182,6306.729057919998,-1168.7578083900007,24573.929401680005 2022-06-18,02:18:57.000,169,9575304,685,0,1655485183,6306.681903749995,-1168.7225627399966,24573.831582000006 2022-06-18,02:18:58.000,169,9575355,-795,0,1655485184,6306.708848989998,-1168.7225627399966,24573.908440320003 2022-06-18,02:18:59.000,169,9575320,-795,0,1655485185,6306.803157329996,-1168.6943662199992,24573.98529864 2022-06-18,02:19:00.000,169,9575365,-795,0,1655485186,6306.809893639998,-1168.6661697000018,24573.978311520004 2022-06-18,02:19:01.000,169,9575375,-795,0,1655485187,6306.8166299499935,-1168.6732188300011,24573.950363040007 2022-06-18,02:19:02.000,169,9575358,-795,0,1655485188,6306.762739469996,-1168.6802679600005,24573.845556239998 2022-06-18,02:19:03.000,169,9575338,45,0,1655485189,6306.776212089993,-1168.6661697000018,24573.845556239998 2022-06-18,02:19:04.000,169,9575361,-795,0,1655485190,6306.823366259996,-1168.6732188300011,24573.880491840006 2022-06-18,02:19:05.000,169,9575331,-515,0,1655485191,6306.836838879994,-1168.6591205699951,24573.88747896 2022-06-18,02:19:06.000,169,9575328,-795,0,1655485192,6306.8166299499935,-1168.6591205699951,24573.824594879996 2022-06-18,02:19:07.000,169,9575358,-795,0,1655485193,6306.8503114999985,-1168.6520714399958,24573.838569120002 2022-06-18,02:19:08.000,169,9575299,365,0,1655485194,6306.937883529994,-1168.6520714399958,24573.873504719995 2022-06-18,02:19:09.000,169,9575345,-315,0,1655485195,6306.897465669994,-1168.6238749199983,24573.9363888 2022-06-18,02:19:10.000,169,9575354,-795,0,1655485196,6306.897465669994,-1168.6097766599996,24573.92241456001 2022-06-18,02:19:11.000,169,9575357,-395,0,1655485197,6306.836838879994,-1168.6097766599996,24573.7966464 2022-06-18,02:19:12.000,169,9575301,-795,0,1655485198,6306.769475779998,-1168.616825789999,24573.761710800005 2022-06-18,02:19:13.000,169,9575398,645,0,1655485199,6306.796421019993,-1168.6309240499977,24573.684852480008 2022-06-18,02:19:14.000,169,9575286,-795,0,1655485200,6306.877256739994,-1168.6097766599996,24573.852543360008 2022-06-18,02:19:15.000,169,9575381,725,0,1655485201,6306.883993049996,-1168.6097766599996,24573.880491840006 2022-06-18,02:19:16.000,169,9575315,-795,0,1655485202,6306.890729359999,-1168.637973179997,24573.838569120002 2022-06-18,02:19:17.000,169,9575328,-795,0,1655485203,6306.823366259996,-1168.6309240499977,24573.74773656 2022-06-18,02:19:18.000,169,9575391,-795,0,1655485204,6306.877256739994,-1168.6520714399958,24573.782672160007 2022-06-18,02:19:19.000,169,9575335,-795,0,1655485205,6306.8503114999985,-1168.637973179997,24573.775685039996 2022-06-18,02:19:20.000,169,9575306,365,0,1655485206,6306.877256739994,-1168.6520714399958,24573.775685039996 2022-06-18,02:19:21.000,169,9575337,-795,0,1655485207,6306.8166299499935,-1168.6450223099964,24573.670878240002 2022-06-18,02:19:22.000,169,9575310,765,0,1655485208,6306.836838879994,-1168.6873170899999,24573.733762320007 2022-06-18,02:19:23.000,169,9575316,-795,0,1655485209,6306.8503114999985,-1168.6732188300011,24573.712800960006 2022-06-18,02:19:24.000,169,9575310,645,0,1655485210,6306.910938289999,-1168.6802679600005,24573.7966464 2022-06-18,02:19:25.000,169,9575397,-795,0,1655485211,6306.917674599994,-1168.6873170899999,24573.852543360008 2022-06-18,02:19:26.000,169,9575369,445,0,1655485212,6306.897465669994,-1168.708464479998,24573.74773656 2022-06-18,02:19:27.000,169,9575315,-795,0,1655485213,6306.749266849998,-1168.7014153499986,24573.559084319997 2022-06-18,02:19:28.000,169,9575374,404,0,1655485214,6306.796421019993,-1168.729611869996,24573.573058560003 2022-06-18,02:19:29.000,169,9575305,-795,0,1655485215,6306.8166299499935,-1168.729611869996,24573.621968400003 2022-06-18,02:19:30.000,169,9575282,-795,0,1655485216,6306.8166299499935,-1168.6943662199992,24573.726775199997 2022-06-18,02:19:31.000,169,9575264,-795,0,1655485217,6306.843575189996,-1168.7366609999954,24573.740749440003 2022-06-18,02:19:32.000,169,9575325,525,0,1655485218,6306.789684709998,-1168.729611869996,24573.656903999996 2022-06-18,02:19:33.000,169,9575283,-795,0,1655485219,6306.789684709998,-1168.7578083900007,24573.62895552 2022-06-18,02:19:34.000,169,9575353,-235,0,1655485220,6306.803157329996,-1168.76485752,24573.691839600004 2022-06-18,02:19:35.000,169,9575346,445,0,1655485221,6306.782948399996,-1168.7366609999954,24573.677865359998 2022-06-18,02:19:36.000,169,9575324,805,0,1655485222,6306.729057919998,-1168.7507592600014,24573.62895552 2022-06-18,02:19:37.000,169,9575294,605,0,1655485223,6306.681903749995,-1168.76485752,24573.559084319997 2022-06-18,02:19:38.000,169,9575355,-795,0,1655485224,6306.661694819995,-1168.729611869996,24573.538122959995 2022-06-18,02:19:39.000,169,9575317,924,0,1655485225,6306.749266849998,-1168.7155136099973,24573.69882672 2022-06-18,02:19:40.000,169,9575273,-795,0,1655485226,6306.735794229993,-1168.7225627399966,24573.663891120006 2022-06-18,02:19:41.000,169,9575332,765,0,1655485227,6306.729057919998,-1168.708464479998,24573.642929760004 2022-06-18,02:19:42.000,169,9575298,965,0,1655485228,6306.601068029995,-1168.6943662199992,24573.517161600008 2022-06-18,02:19:43.000,169,9575358,-795,0,1655485229,6306.506759689997,-1168.6802679600005,24573.46126464 2022-06-18,02:19:44.000,169,9575341,1165,0,1655485230,6306.634749579993,-1168.7014153499986,24573.607994159996 2022-06-18,02:19:45.000,169,9575340,-795,0,1655485231,6306.621276959995,-1168.6943662199992,24573.58004568 2022-06-18,02:19:46.000,169,9575366,-795,0,1655485232,6306.547177549997,-1168.6943662199992,24573.53113584 2022-06-18,02:19:47.000,169,9575381,1125,0,1655485233,6306.5539138599925,-1168.6873170899999,24573.573058560003 2022-06-18,02:19:48.000,169,9575302,-795,0,1655485234,6306.587595409997,-1168.6450223099964,24573.642929760004 2022-06-18,02:19:49.000,169,9575315,-795,0,1655485235,6306.628013269998,-1168.6309240499977,24573.607994159996 2022-06-18,02:19:50.000,169,9575385,485,0,1655485236,6306.580859099995,-1168.637973179997,24573.607994159996 2022-06-18,02:19:51.000,169,9575385,-795,0,1655485237,6306.506759689997,-1168.637973179997,24573.5520972 2022-06-18,02:19:52.000,169,9575285,-795,0,1655485238,6306.452869209992,-1168.6450223099964,24573.447290400007 2022-06-18,02:19:53.000,169,9575342,-795,0,1655485239,6306.378769799994,-1168.6309240499977,24573.447290400007 2022-06-18,02:19:54.000,169,9575378,-795,0,1655485240,6306.493287069992,-1168.6097766599996,24573.594019920005 2022-06-18,02:19:55.000,169,9575339,845,0,1655485241,6306.526968619997,-1168.6027275300003,24573.62895552 2022-06-18,02:19:56.000,169,9575341,-795,0,1655485242,6306.500023379995,-1168.5886292700015,24573.60100704 2022-06-18,02:19:57.000,169,9575323,-795,0,1655485243,6306.432660279999,-1168.595678400001,24573.496200240006 2022-06-18,02:19:58.000,169,9575372,-595,0,1655485244,6306.506759689997,-1168.5745310099956,24573.503187360002 2022-06-18,02:19:59.000,169,9575376,-795,0,1655485245,6306.473078139992,-1168.5815801400022,24573.503187360002 2022-06-18,02:20:00.000,169,9575302,645,0,1655485246,6306.466341829997,-1168.5815801400022,24573.482226 2022-06-18,02:20:01.000,169,9575321,-795,0,1655485247,6306.439396589994,-1168.5533836199975,24573.517161600008 2022-06-18,02:20:02.000,169,9575366,-795,0,1655485248,6306.398978729994,-1168.5745310099956,24573.496200240006 2022-06-18,02:20:03.000,169,9575307,-795,0,1655485249,6306.365297179997,-1168.5745310099956,24573.38440632 2022-06-18,02:20:04.000,169,9575405,-795,0,1655485250,6306.486550759997,-1168.5815801400022,24573.524148720004 2022-06-18,02:20:05.000,169,9575297,-795,0,1655485251,6306.473078139992,-1168.5745310099956,24573.545110080006 2022-06-18,02:20:06.000,169,9575361,-795,0,1655485252,6306.473078139992,-1168.5604327499968,24573.517161600008 2022-06-18,02:20:07.000,169,9575376,-795,0,1655485253,6306.365297179997,-1168.5886292700015,24573.43331616 2022-06-18,02:20:08.000,169,9575427,-795,0,1655485254,6306.392242419999,-1168.5674818799962,24573.356457840004 2022-06-18,02:20:09.000,169,9575315,-795,0,1655485255,6306.446132899997,-1168.5745310099956,24573.440303279996 2022-06-18,02:20:10.000,169,9575321,-795,0,1655485256,6306.513495999992,-1168.5392853599988,24573.43331616 2022-06-18,02:20:11.000,169,9575334,-795,0,1655485257,6306.493287069992,-1168.5745310099956,24573.482226 2022-06-18,02:20:12.000,169,9575334,-795,0,1655485258,6306.506759689997,-1168.5604327499968,24573.447290400007 2022-06-18,02:20:13.000,169,9575362,805,0,1655485259,6306.4596055199945,-1168.5745310099956,24573.38440632 2022-06-18,02:20:14.000,169,9575417,-795,0,1655485260,6306.473078139992,-1168.5886292700015,24573.46825176001 2022-06-18,02:20:15.000,169,9575398,445,0,1655485261,6306.493287069992,-1168.5533836199975,24573.41934192001 2022-06-18,02:20:16.000,169,9575337,-35,0,1655485262,6306.493287069992,-1168.5463344899981,24573.38440632 2022-06-18,02:20:17.000,169,9575312,-795,0,1655485263,6306.473078139992,-1168.5674818799962,24573.426329040005 2022-06-18,02:20:18.000,169,9575312,445,0,1655485264,6306.473078139992,-1168.5533836199975,24573.29357376 2022-06-18,02:20:19.000,169,9575349,-795,0,1655485265,6306.466341829997,-1168.5674818799962,24573.328509360006 2022-06-18,02:20:20.000,169,9575322,-795,0,1655485266,6306.567386479997,-1168.5604327499968,24573.405367680003 2022-06-18,02:20:21.000,169,9575306,805,0,1655485267,6306.5539138599925,-1168.595678400001,24573.447290400007 2022-06-18,02:20:22.000,169,9575286,245,0,1655485268,6306.331615629999,-1168.5815801400022,24573.19575408 2022-06-18,02:20:23.000,169,9575433,-795,0,1655485269,6306.446132899997,-1168.6097766599996,24573.335496480002 2022-06-18,02:20:24.000,169,9575376,-795,0,1655485270,6306.4596055199945,-1168.5815801400022,24573.321522239996 2022-06-18,02:20:25.000,169,9575332,-795,0,1655485271,6306.473078139992,-1168.595678400001,24573.36344496 2022-06-18,02:20:26.000,169,9575345,445,0,1655485272,6306.432660279999,-1168.6027275300003,24573.29357376 2022-06-18,02:20:27.000,169,9575290,124,0,1655485273,6306.439396589994,-1168.6097766599996,24573.31453512 2022-06-18,02:20:28.000,169,9575347,-795,0,1655485274,6306.526968619997,-1168.616825789999,24573.405367680003 2022-06-18,02:20:29.000,169,9575349,-795,0,1655485275,6306.520232309995,-1168.6520714399958,24573.426329040005 2022-06-18,02:20:30.000,169,9575368,-354,0,1655485276,6306.513495999992,-1168.6520714399958,24573.398380560007 2022-06-18,02:20:31.000,169,9575336,-795,0,1655485277,6306.506759689997,-1168.6873170899999,24573.370432079995 2022-06-18,02:20:32.000,169,9575375,924,0,1655485278,6306.4596055199945,-1168.708464479998,24573.223702559997 2022-06-18,02:20:33.000,169,9575354,-795,0,1655485279,6306.500023379995,-1168.729611869996,24573.29357376 2022-06-18,02:20:34.000,169,9575338,-795,0,1655485280,6306.614540649993,-1168.743710130002,24573.43331616 2022-06-18,02:20:35.000,169,9575390,-795,0,1655485281,6306.675167439993,-1168.76485752,24573.475238880004 2022-06-18,02:20:36.000,169,9575314,-795,0,1655485282,6306.688640059998,-1168.7789557799988,24573.482226 2022-06-18,02:20:37.000,169,9575306,-315,0,1655485283,6306.668431129998,-1168.7860049099982,24573.370432079995 2022-06-18,02:20:38.000,169,9575391,-795,0,1655485284,6306.756003159993,-1168.835348820001,24573.447290400007 2022-06-18,02:20:39.000,169,9575334,-795,0,1655485285,6306.769475779998,-1168.8282996900016,24573.4123548 2022-06-18,02:20:40.000,169,9575265,-795,0,1655485286,6306.756003159993,-1168.856496209999,24573.38440632 2022-06-18,02:20:41.000,169,9575289,-795,0,1655485287,6306.870520429999,-1168.856496209999,24573.482226 2022-06-18,02:20:42.000,169,9575300,924,0,1655485288,6306.897465669994,-1168.856496209999,24573.4123548 2022-06-18,02:20:43.000,169,9575345,325,0,1655485289,6306.944619839996,-1168.856496209999,24573.41934192001 2022-06-18,02:20:44.000,169,9575352,685,0,1655485290,6306.937883529994,-1168.8282996900016,24573.4123548 2022-06-18,02:20:45.000,169,9575345,325,0,1655485291,6307.119763899995,-1168.8282996900016,24573.53113584 2022-06-18,02:20:46.000,169,9575338,-795,0,1655485292,6307.187126999997,-1168.8423979500003,24573.517161600008 2022-06-18,02:20:47.000,169,9575368,-795,0,1655485293,6307.139972829995,-1168.8282996900016,24573.391393439997 2022-06-18,02:20:48.000,169,9575389,-795,0,1655485294,6307.193863309993,-1168.8212505600022,24573.43331616 2022-06-18,02:20:49.000,169,9575285,765,0,1655485295,6307.274699029993,-1168.8494470799997,24573.5520972 2022-06-18,02:20:50.000,169,9575311,-795,0,1655485296,6307.369007369998,-1168.8423979500003,24573.566071440007 2022-06-18,02:20:51.000,169,9575339,-795,0,1655485297,6307.436370469994,-1168.835348820001,24573.58703280001 2022-06-18,02:20:52.000,169,9575353,-795,0,1655485298,6307.490260949999,-1168.8423979500003,24573.614981280007 2022-06-18,02:20:53.000,169,9575286,525,0,1655485299,6307.422897849996,-1168.835348820001,24573.475238880004 2022-06-18,02:20:54.000,169,9575382,-795,0,1655485300,6307.523942499996,-1168.8423979500003,24573.621968400003 2022-06-18,02:20:55.000,169,9575318,-795,0,1655485301,6307.537415119994,-1168.835348820001,24573.60100704 2022-06-18,02:20:56.000,169,9575338,-795,0,1655485302,6307.591305599999,-1168.8282996900016,24573.58004568 2022-06-18,02:20:57.000,169,9575371,685,0,1655485303,6307.571096669999,-1168.8142014299956,24573.517161600008 2022-06-18,02:20:58.000,169,9575343,-795,0,1655485304,6307.631723459999,-1168.8142014299956,24573.566071440007 2022-06-18,02:20:59.000,169,9575334,-795,0,1655485305,6307.739504419995,-1168.8071522999962,24573.684852480008 2022-06-18,02:21:00.000,169,9575386,-395,0,1655485306,6307.793394899993,-1168.8212505600022,24573.71978808 2022-06-18,02:21:01.000,169,9575303,-795,0,1655485307,6307.840549069995,-1168.8142014299956,24573.733762320007 2022-06-18,02:21:02.000,169,9575393,1085,0,1655485308,6307.800131209995,-1168.835348820001,24573.621968400003 2022-06-18,02:21:03.000,169,9575315,325,0,1655485309,6307.854021689993,-1168.8282996900016,24573.684852480008 2022-06-18,02:21:04.000,169,9575298,-795,0,1655485310,6307.9213847899955,-1168.835348820001,24573.691839600004 2022-06-18,02:21:05.000,169,9575364,445,0,1655485311,6307.948330029998,-1168.8282996900016,24573.726775199997 2022-06-18,02:21:06.000,169,9575302,-795,0,1655485312,6307.934857409993,-1168.8494470799997,24573.621968400003 2022-06-18,02:21:07.000,169,9575320,1285,0,1655485313,6308.042638369996,-1168.856496209999,24573.677865359998 2022-06-18,02:21:08.000,169,9575299,-795,0,1655485314,6308.116737779994,-1168.877643599997,24573.80363352001 2022-06-18,02:21:09.000,169,9575337,-635,0,1655485315,6308.150419329999,-1168.8705944699977,24573.852543360008 2022-06-18,02:21:10.000,169,9575338,-795,0,1655485316,6308.211046119999,-1168.9058401200018,24573.712800960006 2022-06-18,02:21:11.000,169,9575315,685,0,1655485317,6308.184100879997,-1168.9199383800005,24573.75472368001 2022-06-18,02:21:12.000,169,9575308,-795,0,1655485318,6308.170628259999,-1168.9128892500012,24573.656903999996 2022-06-18,02:21:13.000,169,9575363,-155,0,1655485319,6308.170628259999,-1168.8987909899952,24573.607994159996 2022-06-18,02:21:14.000,169,9575310,805,0,1655485320,6308.285145529997,-1168.9128892500012,24573.775685039996 2022-06-18,02:21:15.000,169,9575311,-795,0,1655485321,6308.312090769992,-1168.9128892500012,24573.845556239998 2022-06-18,02:21:16.000,169,9575328,-795,0,1655485322,6308.352508629992,-1168.9128892500012,24573.838569120002 2022-06-18,02:21:17.000,169,9575300,-795,0,1655485323,6308.372717559992,-1168.9058401200018,24573.740749440003 2022-06-18,02:21:18.000,169,9575449,-795,0,1655485324,6308.372717559992,-1168.9058401200018,24573.775685039996 2022-06-18,02:21:19.000,169,9575312,645,0,1655485325,6308.359244939995,-1168.877643599997,24573.74773656 2022-06-18,02:21:20.000,169,9575330,605,0,1655485326,6308.372717559992,-1168.8705944699977,24573.761710800005 2022-06-18,02:21:21.000,169,9575376,-795,0,1655485327,6308.433344349993,-1168.8705944699977,24573.726775199997 2022-06-18,02:21:22.000,169,9575379,-795,0,1655485328,6308.440080659995,-1168.877643599997,24573.859530480004 2022-06-18,02:21:23.000,169,9575376,325,0,1655485329,6308.460289589995,-1168.8705944699977,24573.782672160007 2022-06-18,02:21:24.000,169,9575337,-795,0,1655485330,6308.446816969998,-1168.8987909899952,24573.76869792 2022-06-18,02:21:25.000,169,9575347,-795,0,1655485331,6308.514180069993,-1168.8705944699977,24573.80363352001 2022-06-18,02:21:26.000,169,9575407,-755,0,1655485332,6308.527652689998,-1168.9058401200018,24573.824594879996 2022-06-18,02:21:27.000,169,9575325,-795,0,1655485333,6308.541125309996,-1168.9058401200018,24573.81760776 2022-06-18,02:21:28.000,169,9575393,565,0,1655485334,6308.446816969998,-1168.9410857699986,24573.740749440003 2022-06-18,02:21:29.000,169,9575321,-795,0,1655485335,6308.467025899998,-1168.9340366399992,24573.691839600004 2022-06-18,02:21:30.000,169,9575358,-475,0,1655485336,6308.608488409998,-1168.9340366399992,24573.81760776 2022-06-18,02:21:31.000,169,9575297,525,0,1655485337,6308.6354336499935,-1168.9410857699986,24573.8665176 2022-06-18,02:21:32.000,169,9575290,-795,0,1655485338,6308.648906269998,-1168.9622331599967,24573.852543360008 2022-06-18,02:21:33.000,169,9575307,-515,0,1655485339,6308.601752099996,-1168.9622331599967,24573.775685039996 2022-06-18,02:21:34.000,169,9575355,-795,0,1655485340,6308.541125309996,-1168.9622331599967,24573.69882672 2022-06-18,02:21:35.000,169,9575346,-795,0,1655485341,6308.675851509994,-1168.983380550002,24573.894466079997 2022-06-18,02:21:36.000,169,9575385,-795,0,1655485342,6308.662378889996,-1168.9551840299973,24573.810620640004 2022-06-18,02:21:37.000,169,9575339,-715,0,1655485343,6308.662378889996,-1168.9904296800014,24573.845556239998 2022-06-18,02:21:38.000,169,9575346,-795,0,1655485344,6308.662378889996,-1168.983380550002,24573.775685039996 2022-06-18,02:21:39.000,169,9575321,-795,0,1655485345,6308.682587819996,-1169.0045279400001,24573.894466079997 2022-06-18,02:21:40.000,169,9575332,965,0,1655485346,6308.709533059999,-1169.0186261999988,24573.88747896 2022-06-18,02:21:41.000,169,9575241,-795,0,1655485347,6308.749950919999,-1169.0115770699995,24573.96433728 2022-06-18,02:21:42.000,169,9575398,-795,0,1655485348,6308.702796749996,-1169.0115770699995,24573.80363352001 2022-06-18,02:21:43.000,169,9575401,404,0,1655485349,6308.729741989999,-1169.0538718499956,24573.880491840006 2022-06-18,02:21:44.000,169,9575354,565,0,1655485350,6308.709533059999,-1169.0679701100016,24573.852543360008 2022-06-18,02:21:45.000,169,9575394,845,0,1655485351,6308.675851509994,-1169.0679701100016,24573.831582000006 2022-06-18,02:21:46.000,169,9575369,-795,0,1655485352,6308.790368779999,-1169.1102648899978,24573.91542744 2022-06-18,02:21:47.000,169,9575289,485,0,1655485353,6308.864468189997,-1169.1173140199971,24573.91542744 2022-06-18,02:21:48.000,169,9575335,-795,0,1655485354,6308.837522949994,-1169.1173140199971,24573.901453200007 2022-06-18,02:21:49.000,169,9575333,-795,0,1655485355,6308.925094979997,-1169.1807561899986,24574.041195599995 2022-06-18,02:21:50.000,169,9575341,-795,0,1655485356,6308.972249149992,-1169.1596088000006,24574.048182720006 2022-06-18,02:21:51.000,169,9575345,-795,0,1655485357,6308.925094979997,-1169.1807561899986,24573.950363040007 2022-06-18,02:21:52.000,169,9575334,-354,0,1655485358,6308.864468189997,-1169.1737070599993,24573.845556239998 2022-06-18,02:21:53.000,169,9575324,1085,0,1655485359,6308.871204499999,-1169.2019035799967,24573.80363352001 2022-06-18,02:21:54.000,169,9575355,445,0,1655485360,6309.0261396299975,-1169.208952709996,24574.03420848 2022-06-18,02:21:55.000,169,9575294,-795,0,1655485361,6309.066557489998,-1169.2301001000014,24574.027221360004 2022-06-18,02:21:56.000,169,9575332,-795,0,1655485362,6309.066557489998,-1169.2160018399954,24574.097092560005 2022-06-18,02:21:57.000,169,9575341,-795,0,1655485363,6309.100239039995,-1169.2512474899995,24574.09010544001 2022-06-18,02:21:58.000,169,9575361,765,0,1655485364,6309.005930699997,-1169.2582966199989,24573.92241456001 2022-06-18,02:21:59.000,169,9575358,-795,0,1655485365,6309.086766419998,-1169.2582966199989,24573.999272880006 2022-06-18,02:22:00.000,169,9575335,685,0,1655485366,6309.106975349998,-1169.2653457499982,24574.05516984 2022-06-18,02:22:01.000,169,9575310,245,0,1655485367,6309.1406568999955,-1169.2653457499982,24574.05516984 2022-06-18,02:22:02.000,169,9575353,-795,0,1655485368,6309.167602139998,-1169.279444009997,24573.978311520004 2022-06-18,02:22:03.000,169,9575328,445,0,1655485369,6309.1406568999955,-1169.2653457499982,24574.013247119998 2022-06-18,02:22:04.000,169,9575314,1045,0,1655485370,6309.275383099994,-1169.2935422699957,24574.08311832 2022-06-18,02:22:05.000,169,9575304,-795,0,1655485371,6309.255174169994,-1169.2935422699957,24574.146002400004 2022-06-18,02:22:06.000,169,9575321,-274,0,1655485372,6309.221492619996,-1169.3005914000023,24574.13901528001 2022-06-18,02:22:07.000,169,9575340,605,0,1655485373,6309.201283689996,-1169.3005914000023,24573.98529864 2022-06-18,02:22:08.000,169,9575371,765,0,1655485374,6309.194547379993,-1169.3076405300017,24573.992285759996 2022-06-18,02:22:09.000,169,9575288,-795,0,1655485375,6309.282119409996,-1169.3428861799985,24574.13202816 2022-06-18,02:22:10.000,169,9575318,404,0,1655485376,6309.315800959994,-1169.335837049999,24574.13202816 2022-06-18,02:22:11.000,169,9575380,-795,0,1655485377,6309.349482509999,-1169.3428861799985,24574.229847839997 2022-06-18,02:22:12.000,169,9575352,-795,0,1655485378,6309.349482509999,-1169.3428861799985,24574.125041040003 2022-06-18,02:22:13.000,169,9575360,-795,0,1655485379,6309.295592029994,-1169.371082699996,24574.076131200003 2022-06-18,02:22:14.000,169,9575367,-195,0,1655485380,6309.349482509999,-1169.385180960002,24574.173950880002 2022-06-18,02:22:15.000,169,9575313,-795,0,1655485381,6309.369691439999,-1169.40632835,24574.180937999998 2022-06-18,02:22:16.000,169,9575349,805,0,1655485382,6309.396636679994,-1169.4345248699974,24574.173950880002 2022-06-18,02:22:17.000,169,9575293,-795,0,1655485383,6309.349482509999,-1169.427475739998,24574.09010544001 2022-06-18,02:22:18.000,169,9575340,-795,0,1655485384,6309.396636679994,-1169.4556722599955,24574.13901528001 2022-06-18,02:22:19.000,169,9575321,325,0,1655485385,6309.484208709997,-1169.4838687800002,24574.236834960007 2022-06-18,02:22:20.000,169,9575282,-795,0,1655485386,6309.477472399994,-1169.4768196500008,24574.29971904 2022-06-18,02:22:21.000,169,9575336,965,0,1655485387,6309.4976813299945,-1169.5261635599963,24574.27177056 2022-06-18,02:22:22.000,169,9575368,-795,0,1655485388,6309.463999779997,-1169.5332126899957,24574.13901528001 2022-06-18,02:22:23.000,169,9575347,-795,0,1655485389,6309.477472399994,-1169.5614092100004,24574.13901528001 2022-06-18,02:22:24.000,169,9575317,-795,0,1655485390,6309.490945019992,-1169.5684583399998,24574.187925120008 2022-06-18,02:22:25.000,169,9575311,-795,0,1655485391,6309.531362879992,-1169.5825565999985,24574.243822080003 2022-06-18,02:22:26.000,169,9575366,-795,0,1655485392,6309.490945019992,-1169.6037039899966,24574.166963760006 2022-06-18,02:22:27.000,169,9575346,525,0,1655485393,6309.531362879992,-1169.5966548599972,24574.166963760006 2022-06-18,02:22:28.000,169,9575338,-795,0,1655485394,6309.6256712199975,-1169.624851380002,24574.292731920003 2022-06-18,02:22:29.000,169,9575382,-795,0,1655485395,6309.618934909995,-1169.6319005100013,24574.30670616001 2022-06-18,02:22:30.000,169,9575378,-795,0,1655485396,6309.6256712199975,-1169.6600970299987,24574.30670616001 2022-06-18,02:22:31.000,169,9575365,845,0,1655485397,6309.639143839995,-1169.6882935499962,24574.264783440005 2022-06-18,02:22:32.000,169,9575364,-795,0,1655485398,6309.571780739992,-1169.6812444199968,24574.166963760006 2022-06-18,02:22:33.000,169,9575334,-795,0,1655485399,6309.578517049995,-1169.7023918100022,24574.146002400004 2022-06-18,02:22:34.000,169,9575297,-795,0,1655485400,6309.6458801499975,-1169.7235392000002,24574.36959024 2022-06-18,02:22:35.000,169,9575300,365,0,1655485401,6309.639143839995,-1169.7517357199977,24574.341641760002 2022-06-18,02:22:36.000,169,9575319,-795,0,1655485402,6309.639143839995,-1169.737637459999,24574.334654640006 2022-06-18,02:22:37.000,169,9575299,-675,0,1655485403,6309.618934909995,-1169.7728831099957,24574.22286072 2022-06-18,02:22:38.000,169,9575379,285,0,1655485404,6309.632407529993,-1169.7517357199977,24574.285744800007 2022-06-18,02:22:39.000,169,9575332,-354,0,1655485405,6309.618934909995,-1169.779932239995,24574.2508092 2022-06-18,02:22:40.000,169,9575353,-795,0,1655485406,6309.659352769995,-1169.7869813700017,24574.29971904 2022-06-18,02:22:41.000,169,9575313,-795,0,1655485407,6309.659352769995,-1169.8222270199985,24574.229847839997 2022-06-18,02:22:42.000,169,9575281,-795,0,1655485408,6309.713243249993,-1169.850423539996,24574.30670616001 2022-06-18,02:22:43.000,169,9575312,-795,0,1655485409,6309.666089079998,-1169.8433744099966,24574.27177056 2022-06-18,02:22:44.000,169,9575325,165,0,1655485410,6309.652616459993,-1169.8715709300013,24574.334654640006 2022-06-18,02:22:45.000,169,9575330,-795,0,1655485411,6309.659352769995,-1169.8786200600007,24574.292731920003 2022-06-18,02:22:46.000,169,9575425,-795,0,1655485412,6309.571780739992,-1169.8927183199994,24574.194912240004 2022-06-18,02:22:47.000,169,9575359,-795,0,1655485413,6309.504417639997,-1169.9068165799981,24574.125041040003 2022-06-18,02:22:48.000,169,9575288,-795,0,1655485414,6309.632407529993,-1169.9068165799981,24574.27177056 2022-06-18,02:22:49.000,169,9575339,-795,0,1655485415,6309.639143839995,-1169.9209148399968,24574.25779632001 2022-06-18,02:22:50.000,169,9575285,-795,0,1655485416,6309.632407529993,-1169.9420622300022,24574.3206804 2022-06-18,02:22:51.000,169,9575355,645,0,1655485417,6309.659352769995,-1169.9420622300022,24574.27177056 2022-06-18,02:22:52.000,169,9575333,-795,0,1655485418,6309.6458801499975,-1169.9350130999956,24574.30670616001 2022-06-18,02:22:53.000,169,9575327,-434,0,1655485419,6309.5919896699925,-1169.9702587499996,24574.208886479995 2022-06-18,02:22:54.000,169,9575330,-795,0,1655485420,6309.632407529993,-1169.9914061399977,24574.348628879998 2022-06-18,02:22:55.000,169,9575300,565,0,1655485421,6309.5919896699925,-1170.0548483099992,24574.292731920003 2022-06-18,02:22:56.000,169,9575356,1125,0,1655485422,6309.558308119995,-1170.068946569998,24574.285744800007 2022-06-18,02:22:57.000,169,9575326,-795,0,1655485423,6309.531362879992,-1170.090093959996,24574.166963760006 2022-06-18,02:22:58.000,169,9575321,-795,0,1655485424,6309.511153949992,-1170.104192220002,24574.15298952 2022-06-18,02:22:59.000,169,9575284,924,0,1655485425,6309.585253359997,-1170.1464869999982,24574.3206804 2022-06-18,02:23:00.000,169,9575284,-795,0,1655485426,6309.565044429997,-1170.1605852599969,24574.327667519996 2022-06-18,02:23:01.000,169,9575331,-795,0,1655485427,6309.585253359997,-1170.1605852599969,24574.313693280004 2022-06-18,02:23:02.000,169,9575339,-795,0,1655485428,6309.490945019992,-1170.2028800400003,24574.173950880002 2022-06-18,02:23:03.000,169,9575387,525,0,1655485429,6309.517890259995,-1170.195830910001,24574.20189936 2022-06-18,02:23:04.000,169,9575287,124,0,1655485430,6309.538099189995,-1170.2310765599977,24574.229847839997 2022-06-18,02:23:05.000,169,9575307,805,0,1655485431,6309.524626569997,-1170.238125689997,24574.215873600006 2022-06-18,02:23:06.000,169,9575353,765,0,1655485432,6309.524626569997,-1170.2733713400012,24574.173950880002 2022-06-18,02:23:07.000,169,9575325,-795,0,1655485433,6309.524626569997,-1170.2663222100018,24574.194912240004 2022-06-18,02:23:08.000,169,9575306,-795,0,1655485434,6309.618934909995,-1170.2733713400012,24574.285744800007 2022-06-18,02:23:09.000,169,9575331,-795,0,1655485435,6309.632407529993,-1170.2804204700005,24574.313693280004 2022-06-18,02:23:10.000,169,9575317,-434,0,1655485436,6309.585253359997,-1170.2663222100018,24574.236834960007 2022-06-18,02:23:11.000,169,9575280,-795,0,1655485437,6309.457263469994,-1170.2874696,24574.05516984 2022-06-18,02:23:12.000,169,9575453,924,0,1655485438,6309.490945019992,-1170.2592730799952,24574.13202816 2022-06-18,02:23:13.000,169,9575290,-795,0,1655485439,6309.565044429997,-1170.2592730799952,24574.180937999998 2022-06-18,02:23:14.000,169,9575350,-715,0,1655485440,6309.571780739992,-1170.2663222100018,24574.27177056 2022-06-18,02:23:15.000,169,9575327,-795,0,1655485441,6309.524626569997,-1170.2522239499958,24574.208886479995 2022-06-18,02:23:16.000,169,9575320,-795,0,1655485442,6309.578517049995,-1170.2451748199965,24574.278757679996 2022-06-18,02:23:17.000,169,9575282,725,0,1655485443,6309.517890259995,-1170.2451748199965,24574.215873600006 2022-06-18,02:23:18.000,169,9575370,-795,0,1655485444,6309.538099189995,-1170.216978299999,24574.20189936 2022-06-18,02:23:19.000,169,9575313,845,0,1655485445,6309.490945019992,-1170.2310765599977,24574.243822080003 2022-06-18,02:23:20.000,169,9575279,1205,0,1655485446,6309.437054539994,-1170.195830910001,24574.208886479995 2022-06-18,02:23:21.000,169,9575339,-795,0,1655485447,6309.443790849997,-1170.1746835199956,24574.2508092 2022-06-18,02:23:22.000,169,9575292,-795,0,1655485448,6309.416845609994,-1170.2028800400003,24574.208886479995 2022-06-18,02:23:23.000,169,9575377,-795,0,1655485449,6309.410109299999,-1170.1676343899962,24574.159976639996 2022-06-18,02:23:24.000,169,9575391,924,0,1655485450,6309.490945019992,-1170.1887817800016,24574.313693280004 2022-06-18,02:23:25.000,169,9575336,-555,0,1655485451,6309.484208709997,-1170.1746835199956,24574.2508092 2022-06-18,02:23:26.000,169,9575362,845,0,1655485452,6309.443790849997,-1170.1746835199956,24574.25779632001 2022-06-18,02:23:27.000,169,9575317,525,0,1655485453,6309.389900369999,-1170.1817326500022,24574.062156959997 2022-06-18,02:23:28.000,169,9575353,525,0,1655485454,6309.282119409996,-1170.1535361299975,24574.048182720006 2022-06-18,02:23:29.000,169,9575352,-795,0,1655485455,6309.349482509999,-1170.1676343899962,24574.097092560005 2022-06-18,02:23:30.000,169,9575368,-434,0,1655485456,6309.396636679994,-1170.1323887399994,24574.236834960007 2022-06-18,02:23:31.000,169,9575325,-795,0,1655485457,6309.403372989997,-1170.1323887399994,24574.187925120008 2022-06-18,02:23:32.000,169,9575293,-795,0,1655485458,6309.416845609994,-1170.1112413500014,24574.243822080003 2022-06-18,02:23:33.000,169,9575265,404,0,1655485459,6309.309064649999,-1170.12533961,24574.10407968 2022-06-18,02:23:34.000,169,9575391,-795,0,1655485460,6309.342746199996,-1170.1182904800007,24574.20189936 2022-06-18,02:23:35.000,169,9575383,645,0,1655485461,6309.255174169994,-1170.1182904800007,24574.15298952 2022-06-18,02:23:36.000,169,9575323,-795,0,1655485462,6309.2888557199985,-1170.1112413500014,24574.076131200003 2022-06-18,02:23:37.000,169,9575327,-795,0,1655485463,6309.2349652399935,-1170.0618974399986,24574.08311832 2022-06-18,02:23:38.000,169,9575302,205,0,1655485464,6309.147393209998,-1170.0759956999973,24574.076131200003 2022-06-18,02:23:39.000,169,9575299,-795,0,1655485465,6309.255174169994,-1170.0618974399986,24574.187925120008 2022-06-18,02:23:40.000,169,9575291,-795,0,1655485466,6309.228228929998,-1170.068946569998,24574.166963760006 2022-06-18,02:23:41.000,169,9575340,1125,0,1655485467,6309.187811069998,-1170.0618974399986,24574.187925120008 2022-06-18,02:23:42.000,169,9575399,805,0,1655485468,6309.100239039995,-1170.0477991799999,24574.027221360004 2022-06-18,02:23:43.000,169,9575339,-795,0,1655485469,6309.086766419998,-1170.0266517900018,24574.062156959997 2022-06-18,02:23:44.000,169,9575336,445,0,1655485470,6309.093502729993,-1170.0125535299958,24574.111066799996 2022-06-18,02:23:45.000,169,9575343,485,0,1655485471,6309.039612249995,-1170.0055043999964,24574.146002400004 2022-06-18,02:23:46.000,169,9575329,-795,0,1655485472,6309.032875939993,-1169.9843570099983,24574.09010544001 2022-06-18,02:23:47.000,169,9575274,-155,0,1655485473,6308.958776529995,-1169.9632096200003,24574.027221360004 2022-06-18,02:23:48.000,169,9575357,285,0,1655485474,6308.925094979997,-1169.9491113600016,24574.041195599995 2022-06-18,02:23:49.000,169,9575307,1125,0,1655485475,6309.059821179995,-1169.9702587499996,24574.180937999998 2022-06-18,02:23:50.000,169,9575398,-795,0,1655485476,6309.012667009993,-1169.956160490001,24574.111066799996 2022-06-18,02:23:51.000,169,9575311,-795,0,1655485477,6308.999194389995,-1169.9279639699962,24574.13202816 2022-06-18,02:23:52.000,169,9575339,-795,0,1655485478,6308.884677119997,-1169.9068165799981,24574.03420848 2022-06-18,02:23:53.000,169,9575287,-795,0,1655485479,6308.871204499999,-1169.88566919,24573.992285759996 2022-06-18,02:23:54.000,169,9575329,-795,0,1655485480,6308.978985459995,-1169.8786200600007,24574.187925120008 2022-06-18,02:23:55.000,169,9575334,-795,0,1655485481,6309.019403319995,-1169.8715709300013,24574.194912240004 2022-06-18,02:23:56.000,169,9575292,285,0,1655485482,6308.965512839997,-1169.8363252799973,24574.180937999998 2022-06-18,02:23:57.000,169,9575337,-795,0,1655485483,6308.952040219992,-1169.8010796300005,24574.111066799996 2022-06-18,02:23:58.000,169,9575329,605,0,1655485484,6308.985721769997,-1169.8151778899992,24574.146002400004 2022-06-18,02:23:59.000,169,9575373,-715,0,1655485485,6308.965512839997,-1169.779932239995,24574.146002400004 2022-06-18,02:24:00.000,169,9575318,-795,0,1655485486,6308.999194389995,-1169.7658339799964,24574.146002400004 2022-06-18,02:24:01.000,169,9575334,-795,0,1655485487,6308.884677119997,-1169.737637459999,24573.978311520004 2022-06-18,02:24:02.000,169,9575307,-795,0,1655485488,6309.039612249995,-1169.7164900700009,24574.208886479995 2022-06-18,02:24:03.000,169,9575349,525,0,1655485489,6309.032875939993,-1169.7305883299996,24574.166963760006 2022-06-18,02:24:04.000,169,9575320,285,0,1655485490,6309.019403319995,-1169.7023918100022,24574.10407968 2022-06-18,02:24:05.000,169,9575403,-795,0,1655485491,6309.093502729993,-1169.6600970299987,24574.243822080003 2022-06-18,02:24:06.000,169,9575349,-795,0,1655485492,6309.086766419998,-1169.667146159998,24574.187925120008 2022-06-18,02:24:07.000,169,9575338,-795,0,1655485493,6309.080030109995,-1169.624851380002,24574.22286072 2022-06-18,02:24:08.000,169,9575318,-475,0,1655485494,6309.019403319995,-1169.6178022499953,24574.041195599995 2022-06-18,02:24:09.000,169,9575340,-795,0,1655485495,6309.086766419998,-1169.5684583399998,24574.111066799996 2022-06-18,02:24:10.000,169,9575350,-795,0,1655485496,6309.113711659993,-1169.5896057299979,24574.27177056 2022-06-18,02:24:11.000,169,9575333,-795,0,1655485497,6309.167602139998,-1169.5684583399998,24574.334654640006 2022-06-18,02:24:12.000,169,9575339,-795,0,1655485498,6309.167602139998,-1169.5332126899957,24574.30670616001 2022-06-18,02:24:13.000,169,9575351,-795,0,1655485499,6309.221492619996,-1169.5050161699983,24574.285744800007 2022-06-18,02:24:14.000,169,9575358,-795,0,1655485500,6309.154129519993,-1169.4627213900021,24574.194912240004 2022-06-18,02:24:15.000,169,9575351,-795,0,1655485501,6309.194547379993,-1169.4627213900021,24574.208886479995 2022-06-18,02:24:16.000,169,9575314,725,0,1655485502,6309.241701549996,-1169.4486231299961,24574.25779632001 2022-06-18,02:24:17.000,169,9575321,605,0,1655485503,6309.2686467899985,-1169.4204266099987,24574.27177056 2022-06-18,02:24:18.000,169,9575323,1245,0,1655485504,6309.255174169994,-1169.4133774799993,24574.285744800007 2022-06-18,02:24:19.000,169,9575312,445,0,1655485505,6309.2686467899985,-1169.4133774799993,24574.22286072 2022-06-18,02:24:20.000,169,9575317,404,0,1655485506,6309.336009889994,-1169.371082699996,24574.376577359995 2022-06-18,02:24:21.000,169,9575385,-795,0,1655485507,6309.369691439999,-1169.3781318299953,24574.36959024 2022-06-18,02:24:22.000,169,9575433,845,0,1655485508,6309.329273579999,-1169.335837049999,24574.27177056 2022-06-18,02:24:23.000,169,9575386,-795,0,1655485509,6309.349482509999,-1169.3499353099978,24574.327667519996 2022-06-18,02:24:24.000,169,9575360,725,0,1655485510,6309.376427749994,-1169.3217387900004,24574.355616000008 2022-06-18,02:24:25.000,169,9575344,-795,0,1655485511,6309.410109299999,-1169.3076405300017,24574.376577359995 2022-06-18,02:24:26.000,169,9575277,404,0,1655485512,6309.389900369999,-1169.279444009997,24574.30670616001 2022-06-18,02:24:27.000,169,9575294,365,0,1655485513,6309.376427749994,-1169.2723948799976,24574.362603120004 2022-06-18,02:24:28.000,169,9575300,-795,0,1655485514,6309.4976813299945,-1169.2723948799976,24574.495358399996 2022-06-18,02:24:29.000,169,9575362,-395,0,1655485515,6309.4976813299945,-1169.2653457499982,24574.55824248 2022-06-18,02:24:30.000,169,9575441,-795,0,1655485516,6309.470736089999,-1169.2371492300008,24574.530294000004 2022-06-18,02:24:31.000,169,9575318,445,0,1655485517,6309.463999779997,-1169.2441983600002,24574.495358399996 2022-06-18,02:24:32.000,169,9575277,805,0,1655485518,6309.403372989997,-1169.2160018399954,24574.446448559996 2022-06-18,02:24:33.000,169,9575354,-795,0,1655485519,6309.430318229999,-1169.208952709996,24574.47439704001 2022-06-18,02:24:34.000,169,9575330,-795,0,1655485520,6309.538099189995,-1169.1948544499974,24574.614139439997 2022-06-18,02:24:35.000,169,9575300,-195,0,1655485521,6309.524626569997,-1169.1455105400019,24574.53728112 2022-06-18,02:24:36.000,169,9575279,-795,0,1655485522,6309.571780739992,-1169.1243631499965,24574.579203840003 2022-06-18,02:24:37.000,169,9575322,-795,0,1655485523,6309.4976813299945,-1169.1314122799959,24574.55824248 2022-06-18,02:24:38.000,169,9575391,-795,0,1655485524,6309.551571809992,-1169.1173140199971,24574.579203840003 2022-06-18,02:24:39.000,169,9575337,445,0,1655485525,6309.531362879992,-1169.075019240001,24574.60715232 2022-06-18,02:24:40.000,169,9575336,-795,0,1655485526,6309.511153949992,-1169.075019240001,24574.600165200005 2022-06-18,02:24:41.000,169,9575329,565,0,1655485527,6309.531362879992,-1169.039773589997,24574.628113680003 2022-06-18,02:24:42.000,169,9575292,-795,0,1655485528,6309.463999779997,-1169.0468227199963,24574.579203840003 2022-06-18,02:24:43.000,169,9575321,-475,0,1655485529,6309.463999779997,-1169.0327244599976,24574.59317808001 2022-06-18,02:24:44.000,169,9575269,-795,0,1655485530,6309.416845609994,-1169.0115770699995,24574.530294000004 2022-06-18,02:24:45.000,169,9575382,285,0,1655485531,6309.524626569997,-1168.9763314199954,24574.718946240006 2022-06-18,02:24:46.000,169,9575409,-795,0,1655485532,6309.511153949992,-1168.9622331599967,24574.670036400006 2022-06-18,02:24:47.000,169,9575302,1005,0,1655485533,6309.470736089999,-1168.9410857699986,24574.684010639998 2022-06-18,02:24:48.000,169,9575277,-795,0,1655485534,6309.282119409996,-1168.9199383800005,24574.572216720007 2022-06-18,02:24:49.000,169,9575305,485,0,1655485535,6309.2686467899985,-1168.8846927299965,24574.530294000004 2022-06-18,02:24:50.000,169,9575337,404,0,1655485536,6309.416845609994,-1168.9128892500012,24574.746894720003 2022-06-18,02:24:51.000,169,9575352,-795,0,1655485537,6309.349482509999,-1168.8917418599958,24574.732920479997 2022-06-18,02:24:52.000,169,9575299,-795,0,1655485538,6309.315800959994,-1168.856496209999,24574.746894720003 2022-06-18,02:24:53.000,169,9575284,605,0,1655485539,6309.356218819994,-1168.835348820001,24574.80279168 2022-06-18,02:24:54.000,169,9575347,645,0,1655485540,6309.309064649999,-1168.835348820001,24574.788817440007 2022-06-18,02:24:55.000,169,9575274,605,0,1655485541,6309.255174169994,-1168.8071522999962,24574.7748432 2022-06-18,02:24:56.000,169,9575331,-795,0,1655485542,6309.174338449993,-1168.8071522999962,24574.684010639998 2022-06-18,02:24:57.000,169,9575311,525,0,1655485543,6309.167602139998,-1168.7930540399975,24574.690997760008 2022-06-18,02:24:58.000,169,9575343,-795,0,1655485544,6309.255174169994,-1168.7930540399975,24574.830740159996 2022-06-18,02:24:59.000,169,9575366,-795,0,1655485545,6309.214756309993,-1168.8001031699969,24574.844714400002 2022-06-18,02:25:00.000,169,9575326,-795,0,1655485546,6309.208019999998,-1168.8212505600022,24574.830740159996 2022-06-18,02:25:01.000,169,9575365,-795,0,1655485547,6309.147393209998,-1168.7860049099982,24574.879649999995 2022-06-18,02:25:02.000,169,9575379,565,0,1655485548,6309.066557489998,-1168.8001031699969,24574.704972 2022-06-18,02:25:03.000,169,9575362,-795,0,1655485549,6309.039612249995,-1168.7860049099982,24574.75388184 2022-06-18,02:25:04.000,169,9575306,-795,0,1655485550,6308.999194389995,-1168.8282996900016,24574.746894720003 2022-06-18,02:25:05.000,169,9575341,-795,0,1655485551,6309.032875939993,-1168.7860049099982,24574.80279168 2022-06-18,02:25:06.000,169,9575393,-795,0,1655485552,6308.999194389995,-1168.7860049099982,24574.851701519998 2022-06-18,02:25:07.000,169,9575279,-555,0,1655485553,6308.958776529995,-1168.7719066499994,24574.837727280006 2022-06-18,02:25:08.000,169,9575326,-795,0,1655485554,6308.918358669995,-1168.8142014299956,24574.82375304 2022-06-18,02:25:09.000,169,9575273,85,0,1655485555,6308.918358669995,-1168.7860049099982,24574.914585600003 2022-06-18,02:25:10.000,169,9575354,-795,0,1655485556,6308.904886049997,-1168.8142014299956,24574.886637120006 2022-06-18,02:25:11.000,169,9575360,85,0,1655485557,6308.824050329997,-1168.8001031699969,24574.886637120006 2022-06-18,02:25:12.000,169,9575367,-795,0,1655485558,6308.790368779999,-1168.8001031699969,24574.767856080005 2022-06-18,02:25:13.000,169,9575389,685,0,1655485559,6308.729741989999,-1168.7789557799988,24574.7748432 2022-06-18,02:25:14.000,169,9575316,965,0,1655485560,6308.763423539996,-1168.76485752,24574.92855984001 2022-06-18,02:25:15.000,169,9575326,485,0,1655485561,6308.749950919999,-1168.7578083900007,24574.914585600003 2022-06-18,02:25:16.000,169,9575326,-795,0,1655485562,6308.743214609996,-1168.7789557799988,24574.963495440003 2022-06-18,02:25:17.000,169,9575325,-795,0,1655485563,6308.621961029996,-1168.7366609999954,24574.89362424 2022-06-18,02:25:18.000,169,9575332,-795,0,1655485564,6308.655642579994,-1168.743710130002,24574.94253408 2022-06-18,02:25:19.000,169,9575341,-795,0,1655485565,6308.601752099996,-1168.743710130002,24574.94253408 2022-06-18,02:25:20.000,169,9575363,-795,0,1655485566,6308.588279479998,-1168.743710130002,24574.914585600003 2022-06-18,02:25:21.000,169,9575332,85,0,1655485567,6308.561334239996,-1168.729611869996,24574.900611359997 2022-06-18,02:25:22.000,169,9575280,-795,0,1655485568,6308.5209163799955,-1168.7507592600014,24574.914585600003 2022-06-18,02:25:23.000,169,9575326,-755,0,1655485569,6308.507443759998,-1168.7578083900007,24574.900611359997 2022-06-18,02:25:24.000,169,9575338,245,0,1655485570,6308.561334239996,-1168.7507592600014,24574.99144392 2022-06-18,02:25:25.000,169,9575370,-795,0,1655485571,6308.541125309996,-1168.743710130002,24574.935546960005 2022-06-18,02:25:26.000,169,9575411,965,0,1655485572,6308.500707449995,-1168.743710130002,24574.914585600003 2022-06-18,02:25:27.000,169,9575360,-795,0,1655485573,6308.440080659995,-1168.7578083900007,24574.788817440007 2022-06-18,02:25:28.000,169,9575378,-795,0,1655485574,6308.4266080399975,-1168.743710130002,24574.80279168 2022-06-18,02:25:29.000,169,9575436,685,0,1655485575,6308.3929264899925,-1168.7155136099973,24574.767856080005 2022-06-18,02:25:30.000,169,9575377,885,0,1655485576,6308.527652689998,-1168.7366609999954,24574.984456800004 2022-06-18,02:25:31.000,169,9575337,605,0,1655485577,6308.507443759998,-1168.6943662199992,24574.935546960005 2022-06-18,02:25:32.000,169,9575383,-274,0,1655485578,6308.5209163799955,-1168.7014153499986,24574.97048256 2022-06-18,02:25:33.000,169,9575329,-795,0,1655485579,6308.446816969998,-1168.7014153499986,24574.858688640008 2022-06-18,02:25:34.000,169,9575367,-795,0,1655485580,6308.480498519995,-1168.6943662199992,24574.935546960005 2022-06-18,02:25:35.000,169,9575370,725,0,1655485581,6308.480498519995,-1168.6802679600005,24574.844714400002 2022-06-18,02:25:36.000,169,9575319,-795,0,1655485582,6308.453553279993,-1168.7014153499986,24574.92855984001 2022-06-18,02:25:37.000,169,9575382,-795,0,1655485583,6308.386190179997,-1168.6732188300011,24574.82375304 2022-06-18,02:25:38.000,169,9575295,-755,0,1655485584,6308.433344349993,-1168.6873170899999,24574.82375304 2022-06-18,02:25:39.000,169,9575317,485,0,1655485585,6308.487234829998,-1168.6802679600005,24574.949521199997 2022-06-18,02:25:40.000,169,9575318,-795,0,1655485586,6308.527652689998,-1168.6802679600005,24574.94253408 2022-06-18,02:25:41.000,169,9575332,-195,0,1655485587,6308.487234829998,-1168.6802679600005,24574.956508320007 2022-06-18,02:25:42.000,169,9575391,765,0,1655485588,6308.446816969998,-1168.6873170899999,24575.019392399998 2022-06-18,02:25:43.000,169,9575394,1245,0,1655485589,6308.298618149995,-1168.7014153499986,24574.690997760008 2022-06-18,02:25:44.000,169,9575366,-395,0,1655485590,6308.352508629992,-1168.6873170899999,24574.80279168 2022-06-18,02:25:45.000,169,9575350,-795,0,1655485591,6308.399662799995,-1168.7014153499986,24574.87266288 2022-06-18,02:25:46.000,169,9575302,-795,0,1655485592,6308.399662799995,-1168.6732188300011,24574.963495440003 2022-06-18,02:25:47.000,169,9575332,-795,0,1655485593,6308.372717559992,-1168.6732188300011,24574.907598480007 2022-06-18,02:25:48.000,169,9575345,-795,0,1655485594,6308.325563389997,-1168.6873170899999,24574.851701519998 2022-06-18,02:25:49.000,169,9575337,-795,0,1655485595,6308.352508629992,-1168.7225627399966,24574.963495440003 2022-06-18,02:25:50.000,169,9575375,-795,0,1655485596,6308.237991359994,-1168.6873170899999,24574.816765920004 2022-06-18,02:25:51.000,169,9575328,-795,0,1655485597,6308.352508629992,-1168.729611869996,24574.94253408 2022-06-18,02:25:52.000,169,9575308,-795,0,1655485598,6308.264936599997,-1168.6943662199992,24574.781830319997 2022-06-18,02:25:53.000,169,9575305,805,0,1655485599,6308.285145529997,-1168.6943662199992,24574.80279168 2022-06-18,02:25:54.000,169,9575305,-795,0,1655485600,6308.399662799995,-1168.6943662199992,24574.89362424 2022-06-18,02:25:55.000,169,9575306,365,0,1655485601,6308.386190179997,-1168.6873170899999,24574.998431039996 2022-06-18,02:25:56.000,169,9575309,-795,0,1655485602,6308.379453869995,-1168.6873170899999,24574.99144392 2022-06-18,02:25:57.000,169,9575270,-795,0,1655485603,6308.312090769992,-1168.6802679600005,24574.844714400002 2022-06-18,02:25:58.000,169,9575373,-795,0,1655485604,6308.359244939995,-1168.6661697000018,24574.914585600003 2022-06-18,02:25:59.000,169,9575349,445,0,1655485605,6308.318827079995,-1168.6520714399958,24574.886637120006 2022-06-18,02:26:00.000,169,9575344,-795,0,1655485606,6308.339036009995,-1168.637973179997,24574.851701519998 2022-06-18,02:26:01.000,169,9575314,-795,0,1655485607,6308.325563389997,-1168.6309240499977,24574.858688640008 2022-06-18,02:26:02.000,169,9575355,165,0,1655485608,6308.298618149995,-1168.6309240499977,24574.851701519998 2022-06-18,02:26:03.000,169,9575351,685,0,1655485609,6308.258200289994,-1168.6097766599996,24574.80279168 2022-06-18,02:26:04.000,169,9575359,-235,0,1655485610,6308.332299699992,-1168.595678400001,24574.900611359997 2022-06-18,02:26:05.000,169,9575349,924,0,1655485611,6308.312090769992,-1168.5886292700015,24574.956508320007 2022-06-18,02:26:06.000,169,9575397,-395,0,1655485612,6308.244727669997,-1168.5745310099956,24574.914585600003 2022-06-18,02:26:07.000,169,9575306,-795,0,1655485613,6308.224518739997,-1168.5745310099956,24574.851701519998 2022-06-18,02:26:08.000,169,9575328,-795,0,1655485614,6308.150419329999,-1168.5533836199975,24574.718946240006 2022-06-18,02:26:09.000,169,9575332,-795,0,1655485615,6308.110001469999,-1168.5322362299994,24574.76086896001 2022-06-18,02:26:10.000,169,9575352,685,0,1655485616,6308.224518739997,-1168.5110888400013,24574.886637120006 2022-06-18,02:26:11.000,169,9575351,-515,0,1655485617,6308.231255049999,-1168.5251871,24574.858688640008 2022-06-18,02:26:12.000,169,9575368,-795,0,1655485618,6308.211046119999,-1168.4828923199966,24574.844714400002 2022-06-18,02:26:13.000,169,9575301,404,0,1655485619,6308.170628259999,-1168.4969905799953,24574.711959119995 2022-06-18,02:26:14.000,169,9575390,-795,0,1655485620,6308.224518739997,-1168.504039710002,24574.788817440007 2022-06-18,02:26:15.000,169,9575332,-795,0,1655485621,6308.177364569994,-1168.5110888400013,24574.781830319997 2022-06-18,02:26:16.000,169,9575334,-74,0,1655485622,6308.204309809997,-1168.4969905799953,24574.781830319997 2022-06-18,02:26:17.000,169,9575320,-795,0,1655485623,6308.130210399999,-1168.468794059998,24574.60715232 2022-06-18,02:26:18.000,169,9575341,-795,0,1655485624,6308.150419329999,-1168.468794059998,24574.614139439997 2022-06-18,02:26:19.000,169,9575360,-795,0,1655485625,6308.237991359994,-1168.4476466699998,24574.767856080005 2022-06-18,02:26:20.000,169,9575351,-595,0,1655485626,6308.184100879997,-1168.433548410001,24574.732920479997 2022-06-18,02:26:21.000,169,9575359,-795,0,1655485627,6308.204309809997,-1168.4264992800017,24574.80977880001 2022-06-18,02:26:22.000,169,9575377,-795,0,1655485628,6308.197573499994,-1168.419450149995,24574.58619096 2022-06-18,02:26:23.000,169,9575310,605,0,1655485629,6308.204309809997,-1168.4124010199957,24574.59317808001 2022-06-18,02:26:24.000,169,9575296,485,0,1655485630,6308.264936599997,-1168.398302759997,24574.621126560007 2022-06-18,02:26:25.000,169,9575309,-795,0,1655485631,6308.305354459997,-1168.3842044999983,24574.649075040004 2022-06-18,02:26:26.000,169,9575297,-795,0,1655485632,6308.2784092199945,-1168.4264992800017,24574.621126560007 2022-06-18,02:26:27.000,169,9575339,285,0,1655485633,6308.352508629992,-1168.3842044999983,24574.60715232 2022-06-18,02:26:28.000,169,9575275,845,0,1655485634,6308.446816969998,-1168.3842044999983,24574.670036400006 2022-06-18,02:26:29.000,169,9575380,-195,0,1655485635,6308.453553279993,-1168.377155369999,24574.628113680003 2022-06-18,02:26:30.000,169,9575288,-795,0,1655485636,6308.473762209993,-1168.377155369999,24574.6351008 2022-06-18,02:26:31.000,169,9575285,-795,0,1655485637,6308.433344349993,-1168.3912536299977,24574.544268239995 2022-06-18,02:26:32.000,169,9575356,-795,0,1655485638,6308.467025899998,-1168.3701062399996,24574.53728112 2022-06-18,02:26:33.000,169,9575310,-195,0,1655485639,6308.3929264899925,-1168.3560079800009,24574.42548720001 2022-06-18,02:26:34.000,169,9575303,-795,0,1655485640,6308.433344349993,-1168.3419097200021,24574.453435680007 2022-06-18,02:26:35.000,169,9575363,765,0,1655485641,6308.581543169996,-1168.3560079800009,24574.579203840003 2022-06-18,02:26:36.000,169,9575313,-595,0,1655485642,6308.568070549998,-1168.3489588500015,24574.53728112 2022-06-18,02:26:37.000,169,9575364,765,0,1655485643,6308.561334239996,-1168.3701062399996,24574.55824248 2022-06-18,02:26:38.000,169,9575341,-675,0,1655485644,6308.514180069993,-1168.3912536299977,24574.404525840007 2022-06-18,02:26:39.000,169,9575317,-795,0,1655485645,6308.541125309996,-1168.3912536299977,24574.48837128 2022-06-18,02:26:40.000,169,9575291,-795,0,1655485646,6308.568070549998,-1168.3912536299977,24574.530294000004 2022-06-18,02:26:41.000,169,9575341,885,0,1655485647,6308.601752099996,-1168.3912536299977,24574.495358399996 2022-06-18,02:26:42.000,169,9575327,-35,0,1655485648,6308.554597929993,-1168.4124010199957,24574.46740992 2022-06-18,02:26:43.000,169,9575316,-795,0,1655485649,6308.568070549998,-1168.433548410001,24574.432474320005 2022-06-18,02:26:44.000,169,9575365,-795,0,1655485650,6308.675851509994,-1168.4405975400005,24574.551255360006 2022-06-18,02:26:45.000,169,9575338,-795,0,1655485651,6308.689324129999,-1168.433548410001,24574.551255360006 2022-06-18,02:26:46.000,169,9575279,1085,0,1655485652,6308.655642579994,-1168.4617449299985,24574.502345520006 2022-06-18,02:26:47.000,169,9575278,-114,0,1655485653,6308.581543169996,-1168.433548410001,24574.3905516 2022-06-18,02:26:48.000,169,9575367,-795,0,1655485654,6308.608488409998,-1168.4546957999992,24574.404525840007 2022-06-18,02:26:49.000,169,9575332,1085,0,1655485655,6308.675851509994,-1168.4546957999992,24574.481384160004 2022-06-18,02:26:50.000,169,9575301,725,0,1655485656,6308.736478299994,-1168.4617449299985,24574.509332640002 2022-06-18,02:26:51.000,169,9575324,-795,0,1655485657,6308.628697339998,-1168.433548410001,24574.341641760002 2022-06-18,02:26:52.000,169,9575351,-795,0,1655485658,6308.716269369994,-1168.4476466699998,24574.460422800003 2022-06-18,02:26:53.000,169,9575308,485,0,1655485659,6308.723005679996,-1168.4758431899972,24574.397538719997 2022-06-18,02:26:54.000,169,9575342,-795,0,1655485660,6308.756687229994,-1168.468794059998,24574.446448559996 2022-06-18,02:26:55.000,169,9575290,-675,0,1655485661,6308.743214609996,-1168.4546957999992,24574.404525840007 2022-06-18,02:26:56.000,169,9575310,-795,0,1655485662,6308.749950919999,-1168.468794059998,24574.362603120004 2022-06-18,02:26:57.000,169,9575273,-795,0,1655485663,6308.723005679996,-1168.4617449299985,24574.264783440005 2022-06-18,02:26:58.000,169,9575285,-795,0,1655485664,6308.702796749996,-1168.4617449299985,24574.264783440005 2022-06-18,02:26:59.000,169,9575289,1125,0,1655485665,6308.803841399997,-1168.489941449996,24574.348628879998 2022-06-18,02:27:00.000,169,9575322,-274,0,1655485666,6308.898149739995,-1168.489941449996,24574.446448559996 2022-06-18,02:27:01.000,169,9575318,404,0,1655485667,6308.898149739995,-1168.5110888400013,24574.404525840007 2022-06-18,02:27:02.000,169,9575463,-74,0,1655485668,6308.837522949994,-1168.5181379700007,24574.292731920003 2022-06-18,02:27:03.000,169,9575363,404,0,1655485669,6308.891413429992,-1168.5322362299994,24574.341641760002 2022-06-18,02:27:04.000,169,9575315,-475,0,1655485670,6308.938567599995,-1168.5251871,24574.334654640006 2022-06-18,02:27:05.000,169,9575339,1005,0,1655485671,6308.965512839997,-1168.5251871,24574.327667519996 2022-06-18,02:27:06.000,169,9575308,-795,0,1655485672,6308.918358669995,-1168.5251871,24574.236834960007 2022-06-18,02:27:07.000,169,9575327,45,0,1655485673,6308.952040219992,-1168.5463344899981,24574.30670616001 2022-06-18,02:27:08.000,169,9575272,-795,0,1655485674,6309.032875939993,-1168.5604327499968,24574.362603120004 2022-06-18,02:27:09.000,169,9575321,-795,0,1655485675,6309.059821179995,-1168.5604327499968,24574.404525840007 2022-06-18,02:27:10.000,169,9575309,-795,0,1655485676,6309.019403319995,-1168.5533836199975,24574.3206804 2022-06-18,02:27:11.000,169,9575294,-795,0,1655485677,6308.999194389995,-1168.5886292700015,24574.348628879998 2022-06-18,02:27:12.000,169,9575312,-795,0,1655485678,6308.985721769997,-1168.5533836199975,24574.236834960007 2022-06-18,02:27:13.000,169,9575319,-795,0,1655485679,6308.965512839997,-1168.5674818799962,24574.264783440005 2022-06-18,02:27:14.000,169,9575320,-795,0,1655485680,6309.127184279998,-1168.5533836199975,24574.327667519996 2022-06-18,02:27:15.000,169,9575354,-795,0,1655485681,6309.194547379993,-1168.5745310099956,24574.362603120004 2022-06-18,02:27:16.000,169,9575291,-795,0,1655485682,6309.127184279998,-1168.5392853599988,24574.348628879998 2022-06-18,02:27:17.000,169,9575278,-795,0,1655485683,6309.106975349998,-1168.5745310099956,24574.2508092 2022-06-18,02:27:18.000,169,9575398,725,0,1655485684,6309.167602139998,-1168.5463344899981,24574.327667519996 2022-06-18,02:27:19.000,169,9575280,-795,0,1655485685,6309.1406568999955,-1168.5604327499968,24574.348628879998 2022-06-18,02:27:20.000,169,9575305,-795,0,1655485686,6309.174338449993,-1168.5463344899981,24574.334654640006 2022-06-18,02:27:21.000,169,9575322,-715,0,1655485687,6309.194547379993,-1168.5745310099956,24574.27177056 2022-06-18,02:27:22.000,169,9575373,-795,0,1655485688,6309.167602139998,-1168.5674818799962,24574.20189936 2022-06-18,02:27:23.000,169,9575334,-795,0,1655485689,6309.194547379993,-1168.5745310099956,24574.215873600006 2022-06-18,02:27:24.000,169,9575309,-755,0,1655485690,6309.2349652399935,-1168.5886292700015,24574.376577359995 2022-06-18,02:27:25.000,169,9575328,-795,0,1655485691,6309.2686467899985,-1168.5815801400022,24574.29971904 2022-06-18,02:27:26.000,169,9575353,-675,0,1655485692,6309.261910479996,-1168.595678400001,24574.313693280004 2022-06-18,02:27:27.000,169,9575391,-795,0,1655485693,6309.154129519993,-1168.5815801400022,24574.125041040003 2022-06-18,02:27:28.000,169,9575356,-795,0,1655485694,6309.214756309993,-1168.6027275300003,24574.215873600006 2022-06-18,02:27:29.000,169,9575320,-795,0,1655485695,6309.201283689996,-1168.595678400001,24574.15298952 2022-06-18,02:27:30.000,169,9575281,965,0,1655485696,6309.275383099994,-1168.6097766599996,24574.29971904 2022-06-18,02:27:31.000,169,9575307,525,0,1655485697,6309.336009889994,-1168.616825789999,24574.362603120004 2022-06-18,02:27:32.000,169,9575252,-795,0,1655485698,6309.376427749994,-1168.6027275300003,24574.29971904 2022-06-18,02:27:33.000,169,9575305,605,0,1655485699,6309.376427749994,-1168.6097766599996,24574.27177056 2022-06-18,02:27:34.000,169,9575356,-795,0,1655485700,6309.329273579999,-1168.6097766599996,24574.20189936 2022-06-18,02:27:35.000,169,9575410,-795,0,1655485701,6309.410109299999,-1168.637973179997,24574.194912240004 2022-06-18,02:27:36.000,169,9575300,-795,0,1655485702,6309.437054539994,-1168.6309240499977,24574.22286072 2022-06-18,02:27:37.000,169,9575295,485,0,1655485703,6309.4976813299945,-1168.637973179997,24574.229847839997 2022-06-18,02:27:38.000,169,9575357,-795,0,1655485704,6309.470736089999,-1168.637973179997,24574.159976639996 2022-06-18,02:27:39.000,169,9575364,-795,0,1655485705,6309.490945019992,-1168.616825789999,24574.159976639996 2022-06-18,02:27:40.000,169,9575299,-795,0,1655485706,6309.618934909995,-1168.637973179997,24574.264783440005 2022-06-18,02:27:41.000,169,9575354,-795,0,1655485707,6309.5919896699925,-1168.616825789999,24574.313693280004 2022-06-18,02:27:42.000,169,9575352,124,0,1655485708,6309.571780739992,-1168.6309240499977,24574.180937999998 2022-06-18,02:27:43.000,169,9575374,365,0,1655485709,6309.612198599993,-1168.6309240499977,24574.146002400004 2022-06-18,02:27:44.000,169,9575314,-795,0,1655485710,6309.693034319993,-1168.6238749199983,24574.208886479995 2022-06-18,02:27:45.000,169,9575316,-795,0,1655485711,6309.686298009998,-1168.637973179997,24574.236834960007 2022-06-18,02:27:46.000,169,9575280,525,0,1655485712,6309.652616459993,-1168.6450223099964,24574.146002400004 2022-06-18,02:27:47.000,169,9575346,445,0,1655485713,6309.7401884899955,-1168.637973179997,24574.146002400004 2022-06-18,02:27:48.000,169,9575314,-795,0,1655485714,6309.841233139996,-1168.6097766599996,24574.285744800007 2022-06-18,02:27:49.000,169,9575367,-795,0,1655485715,6309.847969449998,-1168.616825789999,24574.2508092 2022-06-18,02:27:50.000,169,9575349,-795,0,1655485716,6309.874914689994,-1168.6309240499977,24574.285744800007 2022-06-18,02:27:51.000,169,9575304,-795,0,1655485717,6309.881650999996,-1168.616825789999,24574.187925120008 2022-06-18,02:27:52.000,169,9575371,-795,0,1655485718,6309.753661109993,-1168.6097766599996,24574.076131200003 2022-06-18,02:27:53.000,169,9575331,645,0,1655485719,6309.874914689994,-1168.6097766599996,24574.118053920007 2022-06-18,02:27:54.000,169,9575296,-795,0,1655485720,6309.9826956499965,-1168.595678400001,24574.292731920003 2022-06-18,02:27:55.000,169,9575359,365,0,1655485721,6310.016377199994,-1168.6027275300003,24574.27177056 2022-06-18,02:27:56.000,169,9575303,-795,0,1655485722,6310.036586129994,-1168.6097766599996,24574.25779632001 2022-06-18,02:27:57.000,169,9575336,-795,0,1655485723,6309.996168269994,-1168.6450223099964,24574.187925120008 2022-06-18,02:27:58.000,169,9575377,565,0,1655485724,6310.070267679999,-1168.6520714399958,24574.22286072 2022-06-18,02:27:59.000,169,9575315,-795,0,1655485725,6310.063531369997,-1168.6450223099964,24574.27177056 2022-06-18,02:28:00.000,169,9575325,-795,0,1655485726,6310.070267679999,-1168.6520714399958,24574.2508092 2022-06-18,02:28:01.000,169,9575285,285,0,1655485727,6310.103949229997,-1168.6661697000018,24574.264783440005 2022-06-18,02:28:02.000,169,9575297,-795,0,1655485728,6310.110685539992,-1168.6873170899999,24574.13202816 2022-06-18,02:28:03.000,169,9575371,645,0,1655485729,6310.124158159997,-1168.6802679600005,24574.208886479995 2022-06-18,02:28:04.000,169,9575255,-795,0,1655485730,6310.218466499995,-1168.7014153499986,24574.355616000008 2022-06-18,02:28:05.000,169,9575317,-235,0,1655485731,6310.218466499995,-1168.7014153499986,24574.30670616001 2022-06-18,02:28:06.000,169,9575385,245,0,1655485732,6310.191521259992,-1168.7014153499986,24574.208886479995 2022-06-18,02:28:07.000,169,9575368,565,0,1655485733,6310.178048639995,-1168.7225627399966,24574.15298952 2022-06-18,02:28:08.000,169,9575369,-795,0,1655485734,6310.231939119993,-1168.7366609999954,24574.13901528001 2022-06-18,02:28:09.000,169,9575369,-795,0,1655485735,6310.292565909993,-1168.7507592600014,24574.2508092 2022-06-18,02:28:10.000,169,9575368,445,0,1655485736,6310.353192699993,-1168.743710130002,24574.327667519996 2022-06-18,02:28:11.000,169,9575352,805,0,1655485737,6310.420555799996,-1168.7507592600014,24574.355616000008 2022-06-18,02:28:12.000,169,9575335,-795,0,1655485738,6310.413819489993,-1168.76485752,24574.376577359995 2022-06-18,02:28:13.000,169,9575319,124,0,1655485739,6310.373401629993,-1168.8001031699969,24574.327667519996 2022-06-18,02:28:14.000,169,9575399,1125,0,1655485740,6310.447501039998,-1168.7930540399975,24574.341641760002 2022-06-18,02:28:15.000,169,9575336,-795,0,1655485741,6310.440764729996,-1168.8071522999962,24574.30670616001 2022-06-18,02:28:16.000,169,9575296,605,0,1655485742,6310.460973659996,-1168.7860049099982,24574.362603120004 2022-06-18,02:28:17.000,169,9575332,765,0,1655485743,6310.420555799996,-1168.8071522999962,24574.278757679996 2022-06-18,02:28:18.000,169,9575328,-74,0,1655485744,6310.474446279994,-1168.8423979500003,24574.3206804 2022-06-18,02:28:19.000,169,9575302,-795,0,1655485745,6310.582227239996,-1168.8635453399984,24574.41850008 2022-06-18,02:28:20.000,169,9575316,205,0,1655485746,6310.582227239996,-1168.856496209999,24574.397538719997 2022-06-18,02:28:21.000,169,9575299,-795,0,1655485747,6310.636117719994,-1168.856496209999,24574.397538719997 2022-06-18,02:28:22.000,169,9575377,725,0,1655485748,6310.562018309996,-1168.8494470799997,24574.264783440005 2022-06-18,02:28:23.000,169,9575380,-795,0,1655485749,6310.629381409999,-1168.8705944699977,24574.341641760002 2022-06-18,02:28:24.000,169,9575293,445,0,1655485750,6310.676535579994,-1168.8846927299965,24574.36959024 2022-06-18,02:28:25.000,169,9575358,-795,0,1655485751,6310.6967445099945,-1168.8705944699977,24574.36959024 2022-06-18,02:28:26.000,169,9575377,765,0,1655485752,6310.6967445099945,-1168.9128892500012,24574.341641760002 2022-06-18,02:28:27.000,169,9575305,-795,0,1655485753,6310.737162369995,-1168.9128892500012,24574.3905516 2022-06-18,02:28:28.000,169,9575290,-155,0,1655485754,6310.804525469997,-1168.9199383800005,24574.495358399996 2022-06-18,02:28:29.000,169,9575310,-795,0,1655485755,6310.851679639993,-1168.92698751,24574.460422800003 2022-06-18,02:28:30.000,169,9575378,765,0,1655485756,6310.858415949995,-1168.948134899998,24574.383564480006 2022-06-18,02:28:31.000,169,9575328,645,0,1655485757,6310.8449433299975,-1168.9974788100008,24574.43946144 2022-06-18,02:28:32.000,169,9575308,-795,0,1655485758,6310.817998089995,-1168.9763314199954,24574.313693280004 2022-06-18,02:28:33.000,169,9575363,924,0,1655485759,6310.851679639993,-1169.0045279400001,24574.397538719997 2022-06-18,02:28:34.000,169,9575298,1205,0,1655485760,6310.912306429993,-1169.0327244599976,24574.43946144 2022-06-18,02:28:35.000,169,9575314,-795,0,1655485761,6311.013351079993,-1169.0186261999988,24574.509332640002 2022-06-18,02:28:36.000,169,9575340,-795,0,1655485762,6311.060505249996,-1169.0327244599976,24574.572216720007 2022-06-18,02:28:37.000,169,9575284,-795,0,1655485763,6311.121132039996,-1169.0679701100016,24574.565229599997 2022-06-18,02:28:38.000,169,9575333,-795,0,1655485764,6311.1076594199985,-1169.0891174999997,24574.523306880008 2022-06-18,02:28:39.000,169,9575323,-795,0,1655485765,6311.0537689399935,-1169.1102648899978,24574.30670616001 2022-06-18,02:28:40.000,169,9575349,565,0,1655485766,6311.127868349999,-1169.1032157599984,24574.495358399996 2022-06-18,02:28:41.000,169,9575368,1045,0,1655485767,6311.121132039996,-1169.1455105400019,24574.43946144 2022-06-18,02:28:42.000,169,9575361,-795,0,1655485768,6311.215440379994,-1169.1384614099952,24574.495358399996 2022-06-18,02:28:43.000,169,9575361,-795,0,1655485769,6311.289539789999,-1169.1525596700012,24574.48837128 2022-06-18,02:28:44.000,169,9575390,-795,0,1655485770,6311.397320749995,-1169.1596088000006,24574.6351008 2022-06-18,02:28:45.000,169,9575327,605,0,1655485771,6311.444474919997,-1169.187805319998,24574.670036400006 2022-06-18,02:28:46.000,169,9575354,-795,0,1655485772,6311.471420159993,-1169.1525596700012,24574.58619096 2022-06-18,02:28:47.000,169,9575346,-795,0,1655485773,6311.437738609995,-1169.187805319998,24574.481384160004 2022-06-18,02:28:48.000,169,9575323,-795,0,1655485774,6311.491629089993,-1169.187805319998,24574.516319759998 2022-06-18,02:28:49.000,169,9575338,-795,0,1655485775,6311.619618979996,-1169.1737070599993,24574.60715232 2022-06-18,02:28:50.000,169,9575338,-795,0,1655485776,6311.713927319994,-1169.187805319998,24574.6351008 2022-06-18,02:28:51.000,169,9575294,-795,0,1655485777,6311.747608869999,-1169.208952709996,24574.697984880004 2022-06-18,02:28:52.000,169,9575328,-795,0,1655485778,6311.841917209997,-1169.208952709996,24574.663049279996 2022-06-18,02:28:53.000,169,9575339,-195,0,1655485779,6311.6735094599935,-1169.2019035799967,24574.544268239995 2022-06-18,02:28:54.000,169,9575389,-795,0,1655485780,6311.8217082799965,-1169.208952709996,24574.65606216 2022-06-18,02:28:55.000,169,9575285,-795,0,1655485781,6311.868862449999,-1169.2301001000014,24574.704972 2022-06-18,02:28:56.000,169,9575291,1045,0,1655485782,6311.922752929997,-1169.2301001000014,24574.711959119995 2022-06-18,02:28:57.000,169,9575315,-795,0,1655485783,6311.895807689994,-1169.2371492300008,24574.58619096 2022-06-18,02:28:58.000,169,9575354,165,0,1655485784,6311.902543999997,-1169.2512474899995,24574.6351008 2022-06-18,02:28:59.000,169,9575356,-795,0,1655485785,6312.023797579997,-1169.2723948799976,24574.76086896001 2022-06-18,02:29:00.000,169,9575373,485,0,1655485786,6311.942961859997,-1169.2582966199989,24574.65606216 2022-06-18,02:29:01.000,169,9575313,765,0,1655485787,6312.044006509997,-1169.279444009997,24574.80977880001 2022-06-18,02:29:02.000,169,9575311,-795,0,1655485788,6312.037270199995,-1169.2864931399963,24574.75388184 2022-06-18,02:29:03.000,169,9575342,1205,0,1655485789,6311.942961859997,-1169.2864931399963,24574.600165200005 2022-06-18,02:29:04.000,169,9575341,-595,0,1655485790,6311.983379719997,-1169.314689660001,24574.697984880004 2022-06-18,02:29:05.000,169,9575314,485,0,1655485791,6312.0305338899925,-1169.3287879199997,24574.82375304 2022-06-18,02:29:06.000,169,9575309,-155,0,1655485792,6312.0642154399975,-1169.3428861799985,24574.80279168 2022-06-18,02:29:07.000,169,9575347,845,0,1655485793,6312.010324959992,-1169.3287879199997,24574.732920479997 2022-06-18,02:29:08.000,169,9575335,-795,0,1655485794,6312.023797579997,-1169.371082699996,24574.781830319997 2022-06-18,02:29:09.000,169,9575329,-795,0,1655485795,6312.091160679993,-1169.3499353099978,24574.858688640008 2022-06-18,02:29:10.000,169,9575406,-795,0,1655485796,6312.070951749993,-1169.3569844399972,24574.830740159996 2022-06-18,02:29:11.000,169,9575309,-795,0,1655485797,6312.044006509997,-1169.385180960002,24574.795804560003 2022-06-18,02:29:12.000,169,9575264,-795,0,1655485798,6311.983379719997,-1169.3569844399972,24574.76086896001 2022-06-18,02:29:13.000,169,9575337,805,0,1655485799,6311.996852339995,-1169.3640335699965,24574.767856080005 2022-06-18,02:29:14.000,169,9575366,-795,0,1655485800,6312.003588649997,-1169.3640335699965,24574.76086896001 2022-06-18,02:29:15.000,169,9575305,605,0,1655485801,6312.118105919995,-1169.3569844399972,24574.879649999995 2022-06-18,02:29:16.000,169,9575358,-795,0,1655485802,6312.084424369998,-1169.371082699996,24574.858688640008 2022-06-18,02:29:17.000,169,9575347,645,0,1655485803,6312.0642154399975,-1169.3569844399972,24574.788817440007 2022-06-18,02:29:18.000,169,9575358,-395,0,1655485804,6312.091160679993,-1169.3922300900012,24574.900611359997 2022-06-18,02:29:19.000,169,9575358,445,0,1655485805,6312.084424369998,-1169.385180960002,24574.92157272 2022-06-18,02:29:20.000,169,9575337,-274,0,1655485806,6312.050742819993,-1169.371082699996,24574.795804560003 2022-06-18,02:29:21.000,169,9575334,-795,0,1655485807,6312.070951749993,-1169.3922300900012,24574.94253408 2022-06-18,02:29:22.000,169,9575358,605,0,1655485808,6312.003588649997,-1169.3640335699965,24574.865675760004 2022-06-18,02:29:23.000,169,9575310,-795,0,1655485809,6312.091160679993,-1169.385180960002,24574.935546960005 2022-06-18,02:29:24.000,169,9575353,725,0,1655485810,6312.151787469993,-1169.3922300900012,24575.026379520008 2022-06-18,02:29:25.000,169,9575308,-795,0,1655485811,6312.131578539993,-1169.3569844399972,24575.005418160006 2022-06-18,02:29:26.000,169,9575320,-795,0,1655485812,6312.124842229998,-1169.385180960002,24574.97746968001 2022-06-18,02:29:27.000,169,9575278,165,0,1655485813,6312.023797579997,-1169.4133774799993,24574.879649999995 2022-06-18,02:29:28.000,169,9575408,485,0,1655485814,6312.057479129995,-1169.3922300900012,24574.89362424 2022-06-18,02:29:29.000,169,9575359,-795,0,1655485815,6312.084424369998,-1169.385180960002,24575.026379520008 2022-06-18,02:29:30.000,169,9575319,-795,0,1655485816,6312.111369609993,-1169.4133774799993,24575.068302239997 2022-06-18,02:29:31.000,169,9575289,-795,0,1655485817,6312.104633299998,-1169.427475739998,24575.068302239997 2022-06-18,02:29:32.000,169,9575292,-795,0,1655485818,6312.131578539993,-1169.4204266099987,24575.0892636 2022-06-18,02:29:33.000,169,9575302,445,0,1655485819,6312.097896989995,-1169.4486231299961,24574.998431039996 2022-06-18,02:29:34.000,169,9575341,-795,0,1655485820,6312.145051159998,-1169.4486231299961,24575.075289360007 2022-06-18,02:29:35.000,169,9575259,-795,0,1655485821,6312.165260089998,-1169.4627213900021,24574.99144392 2022-06-18,02:29:36.000,169,9575311,-795,0,1655485822,6312.124842229998,-1169.4627213900021,24575.04035376 2022-06-18,02:29:37.000,169,9575293,725,0,1655485823,6312.044006509997,-1169.4768196500008,24574.97746968001 2022-06-18,02:29:38.000,169,9575247,-795,0,1655485824,6312.044006509997,-1169.497967039999,24574.956508320007 2022-06-18,02:29:39.000,169,9575352,845,0,1655485825,6312.151787469993,-1169.5120652999976,24575.117212079997 2022-06-18,02:29:40.000,169,9575334,845,0,1655485826,6312.138314849995,-1169.5261635599963,24575.11022496 2022-06-18,02:29:41.000,169,9575357,-795,0,1655485827,6312.111369609993,-1169.540261819995,24575.14516056001 2022-06-18,02:29:42.000,169,9575334,-795,0,1655485828,6312.050742819993,-1169.5825565999985,24575.04035376 2022-06-18,02:29:43.000,169,9575386,445,0,1655485829,6312.084424369998,-1169.6037039899966,24575.075289360007 2022-06-18,02:29:44.000,169,9575385,-795,0,1655485830,6312.091160679993,-1169.6389496400006,24575.103237840005 2022-06-18,02:29:45.000,169,9575287,-475,0,1655485831,6312.104633299998,-1169.6812444199968,24575.14516056001 2022-06-18,02:29:46.000,169,9575368,725,0,1655485832,6312.0642154399975,-1169.7094409400015,24575.0892636 2022-06-18,02:29:47.000,169,9575327,-795,0,1655485833,6312.037270199995,-1169.7446865899983,24575.0892636 2022-06-18,02:29:48.000,169,9575350,1085,0,1655485834,6312.091160679993,-1169.7517357199977,24575.152147680004 2022-06-18,02:29:49.000,169,9575355,645,0,1655485835,6312.091160679993,-1169.7728831099957,24575.187083279998 2022-06-18,02:29:50.000,169,9575373,-795,0,1655485836,6312.023797579997,-1169.8081287599998,24575.215031759995 2022-06-18,02:29:51.000,169,9575325,-795,0,1655485837,6311.976643409995,-1169.8222270199985,24575.194070400008 2022-06-18,02:29:52.000,169,9575334,-795,0,1655485838,6311.902543999997,-1169.8715709300013,24575.117212079997 2022-06-18,02:29:53.000,169,9575364,-434,0,1655485839,6311.969907099992,-1169.8927183199994,24575.173109040006 2022-06-18,02:29:54.000,169,9575278,-795,0,1655485840,6311.814971969994,-1169.88566919,24575.117212079997 2022-06-18,02:29:55.000,169,9575345,-795,0,1655485841,6311.848653519999,-1169.9491113600016,24575.187083279998 2022-06-18,02:29:56.000,169,9575358,-795,0,1655485842,6311.862126139997,-1169.977307879999,24575.1591348 2022-06-18,02:29:57.000,169,9575341,1005,0,1655485843,6311.909280309999,-1170.0196026599951,24575.347787040002 2022-06-18,02:29:58.000,169,9575338,445,0,1655485844,6311.841917209997,-1170.0548483099992,24575.242980240007 2022-06-18,02:29:59.000,169,9575346,-795,0,1655485845,6311.794763039994,-1170.0830448299967,24575.270928720005 2022-06-18,02:30:00.000,169,9575334,325,0,1655485846,6311.8217082799965,-1170.1323887399994,24575.229006 2022-06-18,02:30:01.000,169,9575416,-795,0,1655485847,6311.767817799999,-1170.1464869999982,24575.26394160001 2022-06-18,02:30:02.000,169,9575326,85,0,1655485848,6311.713927319994,-1170.2099291699997,24575.194070400008 2022-06-18,02:30:03.000,169,9575335,-795,0,1655485849,6311.713927319994,-1170.2310765599977,24575.25695448 2022-06-18,02:30:04.000,169,9575316,-795,0,1655485850,6311.754345179994,-1170.2592730799952,24575.340799920006 2022-06-18,02:30:05.000,169,9575361,565,0,1655485851,6311.747608869999,-1170.3156661199973,24575.368748400004 2022-06-18,02:30:06.000,169,9575338,-795,0,1655485852,6311.686982079998,-1170.329764379996,24575.319838560004 2022-06-18,02:30:07.000,169,9575337,-274,0,1655485853,6311.565728499998,-1170.3650100300001,24575.180096160002 2022-06-18,02:30:08.000,169,9575366,765,0,1655485854,6311.532046949993,-1170.435501330001,24575.1591348 2022-06-18,02:30:09.000,169,9575353,-795,0,1655485855,6311.525310639998,-1170.4425504600003,24575.194070400008 2022-06-18,02:30:10.000,169,9575298,965,0,1655485856,6311.606146359998,-1170.4777961099971,24575.347787040002 2022-06-18,02:30:11.000,169,9575257,-795,0,1655485857,6311.579201119996,-1170.5059926300019,24575.270928720005 2022-06-18,02:30:12.000,169,9575351,-795,0,1655485858,6311.545519569998,-1170.5341891499993,24575.242980240007 2022-06-18,02:30:13.000,169,9575330,-595,0,1655485859,6311.612882669993,-1170.5341891499993,24575.382722639995 2022-06-18,02:30:14.000,169,9575345,-795,0,1655485860,6311.538783259995,-1170.569434799996,24575.368748400004 2022-06-18,02:30:15.000,169,9575357,-795,0,1655485861,6311.518574329995,-1170.5905821900014,24575.284902959997 2022-06-18,02:30:16.000,169,9575297,924,0,1655485862,6311.478156469995,-1170.5976313200008,24575.173109040006 2022-06-18,02:30:17.000,169,9575320,-595,0,1655485863,6311.451211229993,-1170.6258278399982,24575.201057520004 2022-06-18,02:30:18.000,169,9575335,-795,0,1655485864,6311.565728499998,-1170.6610734900023,24575.361761280008 2022-06-18,02:30:19.000,169,9575325,1045,0,1655485865,6311.579201119996,-1170.675171750001,24575.382722639995 2022-06-18,02:30:20.000,169,9575344,445,0,1655485866,6311.592673739993,-1170.6681226200017,24575.403683999997 2022-06-18,02:30:21.000,169,9575364,-795,0,1655485867,6311.585937429998,-1170.7033682699985,24575.42464536 2022-06-18,02:30:22.000,169,9575347,-795,0,1655485868,6311.505101709998,-1170.7174665299972,24575.31285144001 2022-06-18,02:30:23.000,169,9575304,-795,0,1655485869,6311.309748719992,-1170.745663050002,24574.949521199997 2022-06-18,02:30:24.000,169,9575371,-354,0,1655485870,6311.424265989997,-1170.7527121800013,24575.166121919996 2022-06-18,02:30:25.000,169,9575348,-795,0,1655485871,6311.552255879993,-1170.7597613100006,24575.361761280008 2022-06-18,02:30:26.000,169,9575287,-795,0,1655485872,6311.518574329995,-1170.7527121800013,24575.340799920006 2022-06-18,02:30:27.000,169,9575376,-795,0,1655485873,6311.538783259995,-1170.7245156599965,24575.347787040002 2022-06-18,02:30:28.000,169,9575312,-795,0,1655485874,6311.599410049996,-1170.745663050002,24575.452593839997 2022-06-18,02:30:29.000,169,9575369,-795,0,1655485875,6311.612882669993,-1170.7386139199953,24575.459580960007 2022-06-18,02:30:30.000,169,9575408,725,0,1655485876,6311.646564219998,-1170.7527121800013,24575.410671120007 2022-06-18,02:30:31.000,169,9575349,404,0,1655485877,6311.626355289998,-1170.7245156599965,24575.389709760006 2022-06-18,02:30:32.000,169,9575356,-434,0,1655485878,6311.579201119996,-1170.7527121800013,24575.291890080007 2022-06-18,02:30:33.000,169,9575300,805,0,1655485879,6311.606146359998,-1170.7597613100006,24575.270928720005 2022-06-18,02:30:34.000,169,9575319,325,0,1655485880,6311.6735094599935,-1170.7174665299972,24575.501503679996 2022-06-18,02:30:35.000,169,9575324,-795,0,1655485881,6311.727399939999,-1170.7174665299972,24575.487529440004 2022-06-18,02:30:36.000,169,9575340,725,0,1655485882,6311.740872559996,-1170.7386139199953,24575.550413519995 2022-06-18,02:30:37.000,169,9575307,485,0,1655485883,6311.761081489996,-1170.7174665299972,24575.49451656 2022-06-18,02:30:38.000,169,9575336,-795,0,1655485884,6311.6735094599935,-1170.7104173999978,24575.389709760006 2022-06-18,02:30:39.000,169,9575322,285,0,1655485885,6311.686982079998,-1170.7033682699985,24575.466568080003 2022-06-18,02:30:40.000,169,9575347,-795,0,1655485886,6311.761081489996,-1170.7104173999978,24575.466568080003 2022-06-18,02:30:41.000,169,9575332,165,0,1655485887,6311.754345179994,-1170.675171750001,24575.522465039998 2022-06-18,02:30:42.000,169,9575341,565,0,1655485888,6311.727399939999,-1170.6540243599957,24575.4735552 2022-06-18,02:30:43.000,169,9575321,-354,0,1655485889,6311.734136249994,-1170.6258278399982,24575.48054232001 2022-06-18,02:30:44.000,169,9575320,-515,0,1655485890,6311.814971969994,-1170.5976313200008,24575.557400640006 2022-06-18,02:30:45.000,169,9575283,285,0,1655485891,6311.814971969994,-1170.569434799996,24575.578362000007 2022-06-18,02:30:46.000,169,9575378,-795,0,1655485892,6311.801499349996,-1170.5764839299954,24575.557400640006 2022-06-18,02:30:47.000,169,9575329,-795,0,1655485893,6311.660036839996,-1170.5623856699967,24575.403683999997 2022-06-18,02:30:48.000,169,9575381,-795,0,1655485894,6311.734136249994,-1170.4989434999952,24575.42464536 2022-06-18,02:30:49.000,169,9575278,-795,0,1655485895,6311.761081489996,-1170.4636978499984,24575.59932336001 2022-06-18,02:30:50.000,169,9575375,-195,0,1655485896,6311.794763039994,-1170.4284522000016,24575.6132976 2022-06-18,02:30:51.000,169,9575316,605,0,1655485897,6311.808235659999,-1170.3932065499976,24575.606310480005 2022-06-18,02:30:52.000,169,9575299,-795,0,1655485898,6311.781290419996,-1170.3932065499976,24575.655220320004 2022-06-18,02:30:53.000,169,9575339,325,0,1655485899,6311.740872559996,-1170.3368135099954,24575.5434264 2022-06-18,02:30:54.000,169,9575373,-795,0,1655485900,6311.754345179994,-1170.3650100300001,24575.627271840007 2022-06-18,02:30:55.000,169,9575366,-795,0,1655485901,6311.633091599993,-1170.2733713400012,24575.48054232001 2022-06-18,02:30:56.000,169,9575329,-795,0,1655485902,6311.653300529993,-1170.2804204700005,24575.501503679996 2022-06-18,02:30:57.000,169,9575283,-795,0,1655485903,6311.720663629996,-1170.2522239499958,24575.59932336001 2022-06-18,02:30:58.000,169,9575301,-795,0,1655485904,6311.693718389994,-1170.2310765599977,24575.56438776 2022-06-18,02:30:59.000,169,9575336,-795,0,1655485905,6311.727399939999,-1170.195830910001,24575.606310480005 2022-06-18,02:31:00.000,169,9575359,1445,0,1655485906,6311.727399939999,-1170.1676343899962,24575.634258960003 2022-06-18,02:31:01.000,169,9575351,605,0,1655485907,6311.761081489996,-1170.1464869999982,24575.683168800002 2022-06-18,02:31:02.000,169,9575366,-795,0,1655485908,6311.713927319994,-1170.1112413500014,24575.606310480005 2022-06-18,02:31:03.000,169,9575367,-795,0,1655485909,6311.660036839996,-1170.0971430899954,24575.487529440004 2022-06-18,02:31:04.000,169,9575341,-795,0,1655485910,6311.619618979996,-1170.0759956999973,24575.501503679996 2022-06-18,02:31:05.000,169,9575352,245,0,1655485911,6311.666773149998,-1170.0477991799999,24575.578362000007 2022-06-18,02:31:06.000,169,9575314,-795,0,1655485912,6311.633091599993,-1170.0266517900018,24575.66220744 2022-06-18,02:31:07.000,169,9575323,-795,0,1655485913,6311.592673739993,-1169.977307879999,24575.64823320001 2022-06-18,02:31:08.000,169,9575385,-795,0,1655485914,6311.5589921899955,-1169.9632096200003,24575.59932336001 2022-06-18,02:31:09.000,169,9575361,605,0,1655485915,6311.538783259995,-1169.956160490001,24575.6132976 2022-06-18,02:31:10.000,169,9575404,325,0,1655485916,6311.579201119996,-1169.9279639699962,24575.64823320001 2022-06-18,02:31:11.000,169,9575335,-795,0,1655485917,6311.599410049996,-1169.9209148399968,24575.585349120003 2022-06-18,02:31:12.000,169,9575288,-795,0,1655485918,6311.565728499998,-1169.9138657099975,24575.59233624 2022-06-18,02:31:13.000,169,9575309,-795,0,1655485919,6311.545519569998,-1169.9138657099975,24575.578362000007 2022-06-18,02:31:14.000,169,9575290,525,0,1655485920,6311.579201119996,-1169.8715709300013,24575.606310480005 2022-06-18,02:31:15.000,169,9575412,245,0,1655485921,6311.4107933699925,-1169.8927183199994,24575.459580960007 2022-06-18,02:31:16.000,169,9575342,-795,0,1655485922,6311.5589921899955,-1169.88566919,24575.655220320004 2022-06-18,02:31:17.000,169,9575320,-795,0,1655485923,6311.5589921899955,-1169.8927183199994,24575.59233624 2022-06-18,02:31:18.000,169,9575359,85,0,1655485924,6311.525310639998,-1169.88566919,24575.627271840007 2022-06-18,02:31:19.000,169,9575301,-795,0,1655485925,6311.4310022999925,-1169.8997674499988,24575.42464536 2022-06-18,02:31:20.000,169,9575328,-795,0,1655485926,6311.4646838499975,-1169.9068165799981,24575.571374879997 2022-06-18,02:31:21.000,169,9575354,725,0,1655485927,6311.444474919997,-1169.9138657099975,24575.557400640006 2022-06-18,02:31:22.000,169,9575251,685,0,1655485928,6311.404057059997,-1169.9138657099975,24575.508490800006 2022-06-18,02:31:23.000,169,9575290,-795,0,1655485929,6311.390584439992,-1169.9350130999956,24575.48054232001 2022-06-18,02:31:24.000,169,9575297,-795,0,1655485930,6311.478156469995,-1169.9420622300022,24575.578362000007 2022-06-18,02:31:25.000,169,9575279,165,0,1655485931,6311.444474919997,-1169.9279639699962,24575.4735552 2022-06-18,02:31:26.000,169,9575369,-795,0,1655485932,6311.383848129997,-1169.9350130999956,24575.522465039998 2022-06-18,02:31:27.000,169,9575328,645,0,1655485933,6311.329957649992,-1169.9420622300022,24575.403683999997 2022-06-18,02:31:28.000,169,9575398,-235,0,1655485934,6311.269330859999,-1169.9068165799981,24575.333812799996 2022-06-18,02:31:29.000,169,9575371,-795,0,1655485935,6311.343430269997,-1169.9279639699962,24575.43163248001 2022-06-18,02:31:30.000,169,9575312,-795,0,1655485936,6311.370375509992,-1169.9420622300022,24575.487529440004 2022-06-18,02:31:31.000,169,9575341,404,0,1655485937,6311.383848129997,-1169.9138657099975,24575.487529440004 2022-06-18,02:31:32.000,169,9575328,-795,0,1655485938,6311.383848129997,-1169.9209148399968,24575.508490800006 2022-06-18,02:31:33.000,169,9575290,-795,0,1655485939,6311.363639199997,-1169.8997674499988,24575.410671120007 2022-06-18,02:31:34.000,169,9575414,-74,0,1655485940,6311.242385619997,-1169.864521800002,24575.333812799996 2022-06-18,02:31:35.000,169,9575309,-795,0,1655485941,6311.276067169994,-1169.8997674499988,24575.31285144001 2022-06-18,02:31:36.000,169,9575257,-795,0,1655485942,6311.309748719992,-1169.8927183199994,24575.368748400004 2022-06-18,02:31:37.000,169,9575340,-795,0,1655485943,6311.329957649992,-1169.8574726699953,24575.32682568 2022-06-18,02:31:38.000,169,9575294,924,0,1655485944,6311.350166579992,-1169.8715709300013,24575.340799920006 2022-06-18,02:31:39.000,169,9575335,-795,0,1655485945,6311.329957649992,-1169.8927183199994,24575.30586432 2022-06-18,02:31:40.000,169,9575302,-795,0,1655485946,6311.383848129997,-1169.8997674499988,24575.438619600005 2022-06-18,02:31:41.000,169,9575345,725,0,1655485947,6311.397320749995,-1169.8997674499988,24575.368748400004 2022-06-18,02:31:42.000,169,9575332,-795,0,1655485948,6311.289539789999,-1169.8927183199994,24575.27791584 2022-06-18,02:31:43.000,169,9575397,485,0,1655485949,6311.269330859999,-1169.88566919,24575.32682568 2022-06-18,02:31:44.000,169,9575264,-74,0,1655485950,6311.289539789999,-1169.9068165799981,24575.32682568 2022-06-18,02:31:45.000,169,9575293,-795,0,1655485951,6311.262594549997,-1169.9138657099975,24575.30586432 2022-06-18,02:31:46.000,169,9575375,-795,0,1655485952,6311.215440379994,-1169.9068165799981,24575.215031759995 2022-06-18,02:31:47.000,169,9575298,-795,0,1655485953,6311.222176689997,-1169.9420622300022,24575.25695448 2022-06-18,02:31:48.000,169,9575295,-795,0,1655485954,6311.255858239994,-1169.9138657099975,24575.30586432 2022-06-18,02:31:49.000,169,9575308,-795,0,1655485955,6311.235649309994,-1169.9420622300022,24575.347787040002 2022-06-18,02:31:50.000,169,9575344,-795,0,1655485956,6311.188495139999,-1169.977307879999,24575.30586432 2022-06-18,02:31:51.000,169,9575321,-795,0,1655485957,6311.181758829996,-1169.956160490001,24575.26394160001 2022-06-18,02:31:52.000,169,9575320,-795,0,1655485958,6311.1076594199985,-1169.9632096200003,24575.103237840005 2022-06-18,02:31:53.000,169,9575324,-795,0,1655485959,6311.080714179996,-1169.977307879999,24575.173109040006 2022-06-18,02:31:54.000,169,9575306,-795,0,1655485960,6311.161549899996,-1169.977307879999,24575.284902959997 2022-06-18,02:31:55.000,169,9575327,-795,0,1655485961,6311.127868349999,-1169.9632096200003,24575.347787040002 2022-06-18,02:31:56.000,169,9575338,-715,0,1655485962,6311.013351079993,-1169.9420622300022,24575.222018880006 2022-06-18,02:31:57.000,169,9575310,-114,0,1655485963,6310.885361189998,-1169.9632096200003,24575.131186320003 2022-06-18,02:31:58.000,169,9575371,-795,0,1655485964,6311.040296319996,-1170.0055043999964,24575.31285144001 2022-06-18,02:31:59.000,169,9575234,-795,0,1655485965,6310.972933219993,-1169.998455269997,24575.284902959997 2022-06-18,02:32:00.000,169,9575345,-795,0,1655485966,6311.013351079993,-1170.0196026599951,24575.284902959997 2022-06-18,02:32:01.000,169,9575339,725,0,1655485967,6310.986405839998,-1169.998455269997,24575.32682568 2022-06-18,02:32:02.000,169,9575348,285,0,1655485968,6310.919042739995,-1170.0477991799999,24575.26394160001 2022-06-18,02:32:03.000,169,9575297,445,0,1655485969,6310.919042739995,-1170.0266517900018,24575.222018880006 2022-06-18,02:32:04.000,169,9575338,965,0,1655485970,6310.979669529996,-1170.0548483099992,24575.291890080007 2022-06-18,02:32:05.000,169,9575332,404,0,1655485971,6310.966196909998,-1170.0407500500005,24575.389709760006 2022-06-18,02:32:06.000,169,9575340,-795,0,1655485972,6310.912306429993,-1170.0407500500005,24575.31285144001 2022-06-18,02:32:07.000,169,9575311,-795,0,1655485973,6310.824734399997,-1170.0618974399986,24575.152147680004 2022-06-18,02:32:08.000,169,9575382,165,0,1655485974,6310.8449433299975,-1170.0477991799999,24575.201057520004 2022-06-18,02:32:09.000,169,9575331,-195,0,1655485975,6310.831470709993,-1170.0618974399986,24575.242980240007 2022-06-18,02:32:10.000,169,9575334,-795,0,1655485976,6310.851679639993,-1170.090093959996,24575.382722639995 2022-06-18,02:32:11.000,169,9575277,924,0,1655485977,6310.871888569993,-1170.0759956999973,24575.298877200003 2022-06-18,02:32:12.000,169,9575351,165,0,1655485978,6310.865152259998,-1170.0971430899954,24575.30586432 2022-06-18,02:32:13.000,169,9575283,325,0,1655485979,6310.8112617799925,-1170.0830448299967,24575.25695448 2022-06-18,02:32:14.000,169,9575316,-795,0,1655485980,6310.784316539997,-1170.0971430899954,24575.235993119997 2022-06-18,02:32:15.000,169,9575384,-795,0,1655485981,6310.791052849992,-1170.0971430899954,24575.30586432 2022-06-18,02:32:16.000,169,9575330,-555,0,1655485982,6310.703480819997,-1170.0830448299967,24575.27791584 2022-06-18,02:32:17.000,169,9575319,325,0,1655485983,6310.636117719994,-1170.104192220002,24575.13817344 2022-06-18,02:32:18.000,169,9575259,485,0,1655485984,6310.690008199999,-1170.12533961,24575.166121919996 2022-06-18,02:32:19.000,169,9575334,-795,0,1655485985,6310.703480819997,-1170.1394378699988,24575.284902959997 2022-06-18,02:32:20.000,169,9575279,845,0,1655485986,6310.629381409999,-1170.1535361299975,24575.201057520004 2022-06-18,02:32:21.000,169,9575327,-795,0,1655485987,6310.6967445099945,-1170.1394378699988,24575.249967360003 2022-06-18,02:32:22.000,169,9575326,765,0,1655485988,6310.575490929994,-1170.12533961,24575.152147680004 2022-06-18,02:32:23.000,169,9575318,245,0,1655485989,6310.636117719994,-1170.1676343899962,24575.180096160002 2022-06-18,02:32:24.000,169,9575336,-74,0,1655485990,6310.582227239996,-1170.1464869999982,24575.284902959997 2022-06-18,02:32:25.000,169,9575338,445,0,1655485991,6310.575490929994,-1170.1676343899962,24575.222018880006 2022-06-18,02:32:26.000,169,9575315,365,0,1655485992,6310.460973659996,-1170.1605852599969,24575.13817344 2022-06-18,02:32:27.000,169,9575389,-35,0,1655485993,6310.521600449996,-1170.1676343899962,24575.194070400008 2022-06-18,02:32:28.000,169,9575359,965,0,1655485994,6310.521600449996,-1170.1676343899962,24575.291890080007 2022-06-18,02:32:29.000,169,9575256,45,0,1655485995,6310.467709969998,-1170.1746835199956,24575.31285144001 2022-06-18,02:32:30.000,169,9575371,-795,0,1655485996,6310.420555799996,-1170.1676343899962,24575.25695448 2022-06-18,02:32:31.000,169,9575340,-235,0,1655485997,6310.380137939996,-1170.1887817800016,24575.284902959997 2022-06-18,02:32:32.000,169,9575317,-434,0,1655485998,6310.279093289995,-1170.1746835199956,24575.173109040006 2022-06-18,02:32:33.000,169,9575356,-274,0,1655485999,6310.285829599998,-1170.195830910001,24575.13817344 2022-06-18,02:32:34.000,169,9575355,605,0,1655486000,6310.3599290099955,-1170.2240274299984,24575.291890080007 2022-06-18,02:32:35.000,169,9575342,-795,0,1655486001,6310.386874249998,-1170.2310765599977,24575.249967360003 2022-06-18,02:32:36.000,169,9575301,-795,0,1655486002,6310.366665319998,-1170.2451748199965,24575.32682568 2022-06-18,02:32:37.000,169,9575335,404,0,1655486003,6310.265620669998,-1170.238125689997,24575.14516056001 2022-06-18,02:32:38.000,169,9575405,685,0,1655486004,6310.353192699993,-1170.2592730799952,24575.27791584 2022-06-18,02:32:39.000,169,9575313,-795,0,1655486005,6310.319511149995,-1170.2733713400012,24575.222018880006 2022-06-18,02:32:40.000,169,9575289,-795,0,1655486006,6310.353192699993,-1170.2663222100018,24575.166121919996 2022-06-18,02:32:41.000,169,9575325,-795,0,1655486007,6310.252148049993,-1170.2874696,24575.124199200007 2022-06-18,02:32:42.000,169,9575319,645,0,1655486008,6310.292565909993,-1170.3227152499967,24575.166121919996 2022-06-18,02:32:43.000,169,9575352,605,0,1655486009,6310.299302219995,-1170.3509117700014,24575.180096160002 2022-06-18,02:32:44.000,169,9575293,-795,0,1655486010,6310.413819489993,-1170.329764379996,24575.222018880006 2022-06-18,02:32:45.000,169,9575356,525,0,1655486011,6310.413819489993,-1170.3579609000008,24575.25695448 2022-06-18,02:32:46.000,169,9575385,-795,0,1655486012,6310.386874249998,-1170.3720591599995,24575.291890080007 2022-06-18,02:32:47.000,169,9575320,-795,0,1655486013,6310.312774839993,-1170.3932065499976,24575.103237840005 2022-06-18,02:32:48.000,169,9575338,-795,0,1655486014,6310.373401629993,-1170.4143539399956,24575.117212079997 2022-06-18,02:32:49.000,169,9575282,-795,0,1655486015,6310.447501039998,-1170.4425504600003,24575.235993119997 2022-06-18,02:32:50.000,169,9575280,-795,0,1655486016,6310.460973659996,-1170.4636978499984,24575.26394160001 2022-06-18,02:32:51.000,169,9575372,725,0,1655486017,6310.467709969998,-1170.4918943699959,24575.30586432 2022-06-18,02:32:52.000,169,9575327,1205,0,1655486018,6310.521600449996,-1170.4989434999952,24575.27791584 2022-06-18,02:32:53.000,169,9575294,325,0,1655486019,6310.474446279994,-1170.5130417600012,24575.173109040006 2022-06-18,02:32:54.000,169,9575312,765,0,1655486020,6310.535073069994,-1170.5412382799987,24575.284902959997 2022-06-18,02:32:55.000,169,9575321,365,0,1655486021,6310.548545689999,-1170.5623856699967,24575.270928720005 2022-06-18,02:32:56.000,169,9575355,325,0,1655486022,6310.494655209994,-1170.569434799996,24575.229006 2022-06-18,02:32:57.000,169,9575348,-795,0,1655486023,6310.427292109998,-1170.6046804500002,24575.0892636 2022-06-18,02:32:58.000,169,9575345,-795,0,1655486024,6310.373401629993,-1170.6117295799995,24575.124199200007 2022-06-18,02:32:59.000,169,9575356,-114,0,1655486025,6310.588963549999,-1170.6258278399982,24575.31285144001 2022-06-18,02:33:00.000,169,9575371,-795,0,1655486026,6310.595699859994,-1170.6046804500002,24575.284902959997 2022-06-18,02:33:01.000,169,9575333,565,0,1655486027,6310.615908789994,-1170.6328769699976,24575.333812799996 2022-06-18,02:33:02.000,169,9575348,645,0,1655486028,6310.460973659996,-1170.6681226200017,24575.13817344 2022-06-18,02:33:03.000,169,9575324,445,0,1655486029,6310.555281999994,-1170.6681226200017,24575.1591348 2022-06-18,02:33:04.000,169,9575272,-795,0,1655486030,6310.588963549999,-1170.6892700099997,24575.30586432 2022-06-18,02:33:05.000,169,9575292,645,0,1655486031,6310.6024361699965,-1170.7033682699985,24575.242980240007 2022-06-18,02:33:06.000,169,9575353,-795,0,1655486032,6310.575490929994,-1170.7104173999978,24575.229006 2022-06-18,02:33:07.000,169,9575264,-795,0,1655486033,6310.582227239996,-1170.7597613100006,24575.187083279998 2022-06-18,02:33:08.000,169,9575350,-795,0,1655486034,6310.710217129992,-1170.731564789996,24575.270928720005 2022-06-18,02:33:09.000,169,9575310,-35,0,1655486035,6310.690008199999,-1170.745663050002,24575.27791584 2022-06-18,02:33:10.000,169,9575331,-795,0,1655486036,6310.595699859994,-1170.7597613100006,24575.31285144001 2022-06-18,02:33:11.000,169,9575365,325,0,1655486037,6310.568754619999,-1170.7809086999987,24575.270928720005 2022-06-18,02:33:12.000,169,9575306,-795,0,1655486038,6310.508127829999,-1170.7950069599974,24575.173109040006 2022-06-18,02:33:13.000,169,9575333,-795,0,1655486039,6310.4879188999985,-1170.8020560899968,24575.09625072001 2022-06-18,02:33:14.000,169,9575333,-795,0,1655486040,6310.588963549999,-1170.8161543499955,24575.31285144001 2022-06-18,02:33:15.000,169,9575320,-795,0,1655486041,6310.555281999994,-1170.8373017400008,24575.32682568 2022-06-18,02:33:16.000,169,9575282,605,0,1655486042,6310.548545689999,-1170.858449129999,24575.298877200003 2022-06-18,02:33:17.000,169,9575336,-795,0,1655486043,6310.440764729996,-1170.8725473899976,24575.194070400008 2022-06-18,02:33:18.000,169,9575323,404,0,1655486044,6310.4879188999985,-1170.900743909995,24575.270928720005 2022-06-18,02:33:19.000,169,9575316,-155,0,1655486045,6310.413819489993,-1170.914842170001,24575.25695448 2022-06-18,02:33:20.000,169,9575302,-795,0,1655486046,6310.400346869996,-1170.9500878199979,24575.298877200003 2022-06-18,02:33:21.000,169,9575302,-795,0,1655486047,6310.346456389998,-1170.9923826000013,24575.131186320003 2022-06-18,02:33:22.000,169,9575356,-795,0,1655486048,6310.332983769993,-1171.0487756399962,24575.20804464 2022-06-18,02:33:23.000,169,9575270,124,0,1655486049,6310.326247459998,-1171.0558247699955,24575.215031759995 2022-06-18,02:33:24.000,169,9575276,325,0,1655486050,6310.366665319998,-1171.098119549999,24575.25695448 2022-06-18,02:33:25.000,169,9575262,965,0,1655486051,6310.3599290099955,-1171.1263160699964,24575.31285144001 2022-06-18,02:33:26.000,169,9575323,-315,0,1655486052,6310.353192699993,-1171.154512590001,24575.26394160001 2022-06-18,02:33:27.000,169,9575331,-795,0,1655486053,6310.279093289995,-1171.2179547599953,24575.131186320003 2022-06-18,02:33:28.000,169,9575329,124,0,1655486054,6310.272356979993,-1171.2672986699981,24575.152147680004 2022-06-18,02:33:29.000,169,9575357,605,0,1655486055,6310.306038529998,-1171.2954951899956,24575.31285144001 2022-06-18,02:33:30.000,169,9575282,-235,0,1655486056,6310.366665319998,-1171.3448390999984,24575.249967360003 2022-06-18,02:33:31.000,169,9575337,-315,0,1655486057,6310.353192699993,-1171.337789969999,24575.30586432 2022-06-18,02:33:32.000,169,9575370,-795,0,1655486058,6310.3599290099955,-1171.337789969999,24575.30586432 2022-06-18,02:33:33.000,169,9575366,885,0,1655486059,6310.306038529998,-1171.3659864899964,24575.215031759995 2022-06-18,02:33:34.000,169,9575420,645,0,1655486060,6310.3599290099955,-1171.3730356199958,24575.32682568 2022-06-18,02:33:35.000,169,9575329,605,0,1655486061,6310.373401629993,-1171.4153303999992,24575.27791584 2022-06-18,02:33:36.000,169,9575267,-795,0,1655486062,6310.353192699993,-1171.4364777899973,24575.270928720005 2022-06-18,02:33:37.000,169,9575320,-795,0,1655486063,6310.3599290099955,-1171.4858217,24575.14516056001 2022-06-18,02:33:38.000,169,9575260,1245,0,1655486064,6310.393610559993,-1171.4928708299994,24575.242980240007 2022-06-18,02:33:39.000,169,9575366,805,0,1655486065,6310.467709969998,-1171.4928708299994,24575.39669688 2022-06-18,02:33:40.000,169,9575326,365,0,1655486066,6310.467709969998,-1171.5281164799962,24575.39669688 2022-06-18,02:33:41.000,169,9575336,-795,0,1655486067,6310.427292109998,-1171.5422147400022,24575.452593839997 2022-06-18,02:33:42.000,169,9575303,1085,0,1655486068,6310.332983769993,-1171.5351656099956,24575.354774159998 2022-06-18,02:33:43.000,169,9575287,325,0,1655486069,6310.3599290099955,-1171.5422147400022,24575.37573552 2022-06-18,02:33:44.000,169,9575348,-235,0,1655486070,6310.346456389998,-1171.5351656099956,24575.43163248001 2022-06-18,02:33:45.000,169,9575357,-795,0,1655486071,6310.353192699993,-1171.5492638700016,24575.44560672 2022-06-18,02:33:46.000,169,9575294,-795,0,1655486072,6310.285829599998,-1171.4928708299994,24575.44560672 2022-06-18,02:33:47.000,169,9575282,-795,0,1655486073,6310.272356979993,-1171.4576251799954,24575.452593839997 2022-06-18,02:33:48.000,169,9575283,-795,0,1655486074,6310.184784949997,-1171.4717234400014,24575.438619600005 2022-06-18,02:33:49.000,169,9575366,-395,0,1655486075,6310.231939119993,-1171.4435269199967,24575.578362000007 2022-06-18,02:33:50.000,169,9575374,-795,0,1655486076,6310.171312329992,-1171.4153303999992,24575.550413519995 2022-06-18,02:33:51.000,169,9575327,-315,0,1655486077,6310.144367089997,-1171.3518882299977,24575.585349120003 2022-06-18,02:33:52.000,169,9575310,-74,0,1655486078,6310.023113509997,-1171.2954951899956,24575.501503679996 2022-06-18,02:33:53.000,169,9575341,725,0,1655486079,6309.989431959999,-1171.2672986699981,24575.48054232001 2022-06-18,02:33:54.000,169,9575378,-795,0,1655486080,6309.996168269994,-1171.225003890002,24575.627271840007 2022-06-18,02:33:55.000,169,9575322,805,0,1655486081,6309.975959339994,-1171.1827091099985,24575.634258960003 2022-06-18,02:33:56.000,169,9575313,-795,0,1655486082,6309.915332549994,-1171.140414329995,24575.66220744 2022-06-18,02:33:57.000,169,9575310,525,0,1655486083,6309.760397419996,-1171.0910704199996,24575.6132976 2022-06-18,02:33:58.000,169,9575375,-795,0,1655486084,6309.706506939998,-1171.027628249998,24575.66220744 2022-06-18,02:33:59.000,169,9575331,-795,0,1655486085,6309.531362879992,-1170.9641860799966,24575.515477920002 2022-06-18,02:34:00.000,169,9575327,-795,0,1655486086,6309.598725979995,-1170.971235209996,24575.620284719997 2022-06-18,02:34:01.000,169,9575284,-795,0,1655486087,6309.517890259995,-1170.9077930400017,24575.676181680006 2022-06-18,02:34:02.000,169,9575345,285,0,1655486088,6309.410109299999,-1170.858449129999,24575.49451656 2022-06-18,02:34:03.000,169,9575303,-795,0,1655486089,6309.342746199996,-1170.8302526100015,24575.585349120003 2022-06-18,02:34:04.000,169,9575338,565,0,1655486090,6309.396636679994,-1170.7527121800013,24575.690155919998 2022-06-18,02:34:05.000,169,9575284,805,0,1655486091,6309.389900369999,-1170.7386139199953,24575.704130160004 2022-06-18,02:34:06.000,169,9575301,-795,0,1655486092,6309.295592029994,-1170.731564789996,24575.64124608 2022-06-18,02:34:07.000,169,9575416,565,0,1655486093,6309.214756309993,-1170.7033682699985,24575.501503679996 2022-06-18,02:34:08.000,169,9575365,-795,0,1655486094,6309.221492619996,-1170.6681226200017,24575.508490800006 2022-06-18,02:34:09.000,169,9575252,885,0,1655486095,6309.282119409996,-1170.639926099997,24575.64823320001 2022-06-18,02:34:10.000,169,9575323,-795,0,1655486096,6309.309064649999,-1170.6540243599957,24575.59932336001 2022-06-18,02:34:11.000,169,9575283,-795,0,1655486097,6309.329273579999,-1170.6469752299963,24575.64823320001 2022-06-18,02:34:12.000,169,9575291,445,0,1655486098,6309.295592029994,-1170.6258278399982,24575.676181680006 2022-06-18,02:34:13.000,169,9575309,-795,0,1655486099,6309.2686467899985,-1170.6258278399982,24575.56438776 2022-06-18,02:34:14.000,169,9575283,-795,0,1655486100,6309.342746199996,-1170.639926099997,24575.606310480005 2022-06-18,02:34:15.000,169,9575341,-795,0,1655486101,6309.309064649999,-1170.6469752299963,24575.59932336001 2022-06-18,02:34:16.000,169,9575280,885,0,1655486102,6309.309064649999,-1170.639926099997,24575.571374879997 2022-06-18,02:34:17.000,169,9575403,485,0,1655486103,6309.2686467899985,-1170.639926099997,24575.487529440004 2022-06-18,02:34:18.000,169,9575337,-795,0,1655486104,6309.282119409996,-1170.6540243599957,24575.4735552 2022-06-18,02:34:19.000,169,9575378,325,0,1655486105,6309.3831640599965,-1170.6469752299963,24575.683168800002 2022-06-18,02:34:20.000,169,9575335,1045,0,1655486106,6309.437054539994,-1170.6610734900023,24575.676181680006 2022-06-18,02:34:21.000,169,9575351,1085,0,1655486107,6309.484208709997,-1170.6892700099997,24575.669194559996 2022-06-18,02:34:22.000,169,9575347,245,0,1655486108,6309.416845609994,-1170.7174665299972,24575.508490800006 2022-06-18,02:34:23.000,169,9575375,-795,0,1655486109,6309.457263469994,-1170.7386139199953,24575.59233624 2022-06-18,02:34:24.000,169,9575287,-795,0,1655486110,6309.511153949992,-1170.7597613100006,24575.59932336001 2022-06-18,02:34:25.000,169,9575284,1405,0,1655486111,6309.5919896699925,-1170.787957829998,24575.606310480005 2022-06-18,02:34:26.000,169,9575269,-795,0,1655486112,6309.544835499997,-1170.8161543499955,24575.59233624 2022-06-18,02:34:27.000,169,9575352,-354,0,1655486113,6309.585253359997,-1170.8443508700002,24575.529452160008 2022-06-18,02:34:28.000,169,9575334,-795,0,1655486114,6309.699770629995,-1170.8513999999996,24575.725091520006 2022-06-18,02:34:29.000,169,9575367,525,0,1655486115,6309.713243249993,-1170.858449129999,24575.801949840003 2022-06-18,02:34:30.000,169,9575350,-795,0,1655486116,6309.693034319993,-1170.8654982599983,24575.774001360005 2022-06-18,02:34:31.000,169,9575313,565,0,1655486117,6309.679561699995,-1170.8725473899976,24575.753040000003 2022-06-18,02:34:32.000,169,9575332,645,0,1655486118,6309.598725979995,-1170.8866456499964,24575.697143040008 2022-06-18,02:34:33.000,169,9575353,-315,0,1655486119,6309.605462289997,-1170.8866456499964,24575.718104399995 2022-06-18,02:34:34.000,169,9575357,725,0,1655486120,6309.659352769995,-1170.8866456499964,24575.871821040004 2022-06-18,02:34:35.000,169,9575333,45,0,1655486121,6309.652616459993,-1170.900743909995,24575.94867936 2022-06-18,02:34:36.000,169,9575387,-795,0,1655486122,6309.571780739992,-1170.9077930400017,24575.93470512001 2022-06-18,02:34:37.000,169,9575328,-795,0,1655486123,6309.517890259995,-1170.900743909995,24575.913743760007 2022-06-18,02:34:38.000,169,9575283,365,0,1655486124,6309.551571809992,-1170.8654982599983,24576.011563440006 2022-06-18,02:34:39.000,169,9575303,325,0,1655486125,6309.484208709997,-1170.8725473899976,24576.011563440006 2022-06-18,02:34:40.000,169,9575335,85,0,1655486126,6309.430318229999,-1170.8302526100015,24575.962653600007 2022-06-18,02:34:41.000,169,9575345,-795,0,1655486127,6309.396636679994,-1170.8161543499955,24576.025537679998 2022-06-18,02:34:42.000,169,9575294,-795,0,1655486128,6309.336009889994,-1170.8091052199961,24576.004576319996 2022-06-18,02:34:43.000,169,9575331,-795,0,1655486129,6309.315800959994,-1170.787957829998,24576.053486159995 2022-06-18,02:34:44.000,169,9575346,-795,0,1655486130,6309.376427749994,-1170.7738595699993,24576.16528008 2022-06-18,02:34:45.000,169,9575346,485,0,1655486131,6309.342746199996,-1170.7174665299972,24576.15130584001 2022-06-18,02:34:46.000,169,9575333,-795,0,1655486132,6309.349482509999,-1170.7033682699985,24576.16528008 2022-06-18,02:34:47.000,169,9575309,-795,0,1655486133,6309.248437859998,-1170.6892700099997,24576.088421760003 2022-06-18,02:34:48.000,169,9575290,-795,0,1655486134,6309.295592029994,-1170.6822208800004,24576.081434640008 2022-06-18,02:34:49.000,169,9575343,-795,0,1655486135,6309.342746199996,-1170.639926099997,24576.207202800004 2022-06-18,02:34:50.000,169,9575374,245,0,1655486136,6309.389900369999,-1170.6328769699976,24576.27008688001 2022-06-18,02:34:51.000,169,9575347,-795,0,1655486137,6309.416845609994,-1170.6046804500002,24576.172267199996 2022-06-18,02:34:52.000,169,9575304,245,0,1655486138,6309.538099189995,-1170.5905821900014,24576.28406112 2022-06-18,02:34:53.000,169,9575333,525,0,1655486139,6309.524626569997,-1170.5553365399974,24576.130344480007 2022-06-18,02:34:54.000,169,9575336,-795,0,1655486140,6309.511153949992,-1170.5412382799987,24576.16528008 2022-06-18,02:34:55.000,169,9575319,-795,0,1655486141,6309.6256712199975,-1170.5059926300019,24576.249125520008 2022-06-18,02:34:56.000,169,9575358,485,0,1655486142,6309.686298009998,-1170.4848452399965,24576.277074000005 2022-06-18,02:34:57.000,169,9575293,-795,0,1655486143,6309.733452179993,-1170.4284522000016,24576.298035360007 2022-06-18,02:34:58.000,169,9575373,-795,0,1655486144,6309.713243249993,-1170.3650100300001,24576.291048239997 2022-06-18,02:34:59.000,169,9575326,725,0,1655486145,6309.767133729998,-1170.3368135099954,24576.353932320002 2022-06-18,02:35:00.000,169,9575323,-795,0,1655486146,6309.699770629995,-1170.2663222100018,24576.346945200006 2022-06-18,02:35:01.000,169,9575372,165,0,1655486147,6309.8547057599935,-1170.238125689997,24576.43079064 2022-06-18,02:35:02.000,169,9575345,-795,0,1655486148,6309.821024209996,-1170.1676343899962,24576.3818808 2022-06-18,02:35:03.000,169,9575344,-795,0,1655486149,6309.8547057599935,-1170.1394378699988,24576.444764880005 2022-06-18,02:35:04.000,169,9575367,-795,0,1655486150,6309.874914689994,-1170.12533961,24576.542584560004 2022-06-18,02:35:05.000,169,9575327,605,0,1655486151,6309.908596239999,-1170.0759956999973,24576.563545920006 2022-06-18,02:35:06.000,169,9575317,-795,0,1655486152,6309.868178379998,-1170.0266517900018,24576.514636080006 2022-06-18,02:35:07.000,169,9575356,-795,0,1655486153,6309.874914689994,-1169.9914061399977,24576.521623200002 2022-06-18,02:35:08.000,169,9575338,-795,0,1655486154,6309.975959339994,-1169.977307879999,24576.661365600005 2022-06-18,02:35:09.000,169,9575325,-235,0,1655486155,6309.975959339994,-1169.9491113600016,24576.73822392 2022-06-18,02:35:10.000,169,9575380,-795,0,1655486156,6310.009640889999,-1169.9420622300022,24576.724249679995 2022-06-18,02:35:11.000,169,9575333,325,0,1655486157,6310.009640889999,-1169.8927183199994,24576.675339839996 2022-06-18,02:35:12.000,169,9575287,-555,0,1655486158,6309.975959339994,-1169.8786200600007,24576.612455760005 2022-06-18,02:35:13.000,169,9575351,45,0,1655486159,6309.969223029999,-1169.8363252799973,24576.633417120007 2022-06-18,02:35:14.000,169,9575317,-795,0,1655486160,6310.090476609999,-1169.779932239995,24576.829056480005 2022-06-18,02:35:15.000,169,9575313,-795,0,1655486161,6310.117421849995,-1169.7728831099957,24576.857004960002 2022-06-18,02:35:16.000,169,9575336,924,0,1655486162,6310.124158159997,-1169.758784849997,24576.912901919997 2022-06-18,02:35:17.000,169,9575303,-795,0,1655486163,6310.056795059994,-1169.7446865899983,24576.801108000007 2022-06-18,02:35:18.000,169,9575331,-795,0,1655486164,6310.0972129199945,-1169.7164900700009,24576.877966320004 2022-06-18,02:35:19.000,169,9575353,285,0,1655486165,6310.157839709995,-1169.7023918100022,24576.919889040008 2022-06-18,02:35:20.000,169,9575334,-795,0,1655486166,6310.198257569995,-1169.6812444199968,24576.968798880007 2022-06-18,02:35:21.000,169,9575309,-795,0,1655486167,6310.258884359995,-1169.64599877,24576.98277312 2022-06-18,02:35:22.000,169,9575324,-795,0,1655486168,6310.272356979993,-1169.6600970299987,24576.98277312 2022-06-18,02:35:23.000,169,9575318,-795,0,1655486169,6310.319511149995,-1169.6389496400006,24577.031682959998 2022-06-18,02:35:24.000,169,9575301,-795,0,1655486170,6310.420555799996,-1169.624851380002,24577.136489760007 2022-06-18,02:35:25.000,169,9575379,-795,0,1655486171,6310.460973659996,-1169.5755074699991,24577.213348080004 2022-06-18,02:35:26.000,169,9575344,-795,0,1655486172,6310.494655209994,-1169.5896057299979,24577.164438240005 2022-06-18,02:35:27.000,169,9575332,685,0,1655486173,6310.400346869996,-1169.5825565999985,24577.07360568 2022-06-18,02:35:28.000,169,9575325,645,0,1655486174,6310.474446279994,-1169.554360080001,24577.15745112001 2022-06-18,02:35:29.000,169,9575344,404,0,1655486175,6310.562018309996,-1169.5896057299979,24577.248283679997 2022-06-18,02:35:30.000,169,9575290,-795,0,1655486176,6310.615908789994,-1169.5614092100004,24577.332129120005 2022-06-18,02:35:31.000,169,9575271,-795,0,1655486177,6310.622645099997,-1169.554360080001,24577.374051840008 2022-06-18,02:35:32.000,169,9575331,-795,0,1655486178,6310.629381409999,-1169.5473109500017,24577.360077600002 2022-06-18,02:35:33.000,169,9575334,-795,0,1655486179,6310.690008199999,-1169.5261635599963,24577.422961680008 2022-06-18,02:35:34.000,169,9575380,445,0,1655486180,6310.703480819997,-1169.5261635599963,24577.478858640003 2022-06-18,02:35:35.000,169,9575303,404,0,1655486181,6310.656326649994,-1169.5332126899957,24577.346103359996 2022-06-18,02:35:36.000,169,9575342,-795,0,1655486182,6310.669799269999,-1169.5755074699991,24577.311167760003 2022-06-18,02:35:37.000,169,9575371,-795,0,1655486183,6310.7169534399945,-1169.5261635599963,24577.40898744 2022-06-18,02:35:38.000,169,9575330,-795,0,1655486184,6310.831470709993,-1169.540261819995,24577.65353664 2022-06-18,02:35:39.000,169,9575287,605,0,1655486185,6310.851679639993,-1169.540261819995,24577.667510880005 2022-06-18,02:35:40.000,169,9575269,-795,0,1655486186,6310.892097499993,-1169.540261819995,24577.72340784 2022-06-18,02:35:41.000,169,9575336,-795,0,1655486187,6310.9594605999955,-1169.5473109500017,24577.737382080006 2022-06-18,02:35:42.000,169,9575314,885,0,1655486188,6310.919042739995,-1169.554360080001,24577.618601040005 2022-06-18,02:35:43.000,169,9575408,-795,0,1655486189,6310.939251669995,-1169.554360080001,24577.695459360002 2022-06-18,02:35:44.000,169,9575330,565,0,1655486190,6310.952724289993,-1169.5614092100004,24577.758343440008 2022-06-18,02:35:45.000,169,9575369,725,0,1655486191,6310.945987979998,-1169.5684583399998,24577.800266159997 2022-06-18,02:35:46.000,169,9575330,-74,0,1655486192,6310.939251669995,-1169.5755074699991,24577.751356319997 2022-06-18,02:35:47.000,169,9575352,-235,0,1655486193,6310.993142149993,-1169.5825565999985,24577.807253280007 2022-06-18,02:35:48.000,169,9575320,-795,0,1655486194,6311.0739778699935,-1169.5825565999985,24578.002892640005 2022-06-18,02:35:49.000,169,9575294,-795,0,1655486195,6311.094186799994,-1169.540261819995,24577.967957039997 2022-06-18,02:35:50.000,169,9575408,765,0,1655486196,6311.094186799994,-1169.5684583399998,24577.974944160007 2022-06-18,02:35:51.000,169,9575378,-795,0,1655486197,6311.1076594199985,-1169.5614092100004,24578.030841120002 2022-06-18,02:35:52.000,169,9575329,-795,0,1655486198,6311.134604659994,-1169.5896057299979,24577.91206008 2022-06-18,02:35:53.000,169,9575326,205,0,1655486199,6311.161549899996,-1169.6037039899966,24577.967957039997 2022-06-18,02:35:54.000,169,9575318,-795,0,1655486200,6311.323221339997,-1169.6178022499953,24578.086738079997 2022-06-18,02:35:55.000,169,9575372,-795,0,1655486201,6311.356902889995,-1169.6319005100013,24578.142635040007 2022-06-18,02:35:56.000,169,9575310,-795,0,1655486202,6311.370375509992,-1169.64599877,24578.15660928 2022-06-18,02:35:57.000,169,9575322,-795,0,1655486203,6311.356902889995,-1169.6389496400006,24578.1286608 2022-06-18,02:35:58.000,169,9575359,404,0,1655486204,6311.451211229993,-1169.6389496400006,24578.261416080008 2022-06-18,02:35:59.000,169,9575408,-114,0,1655486205,6311.4646838499975,-1169.6600970299987,24578.261416080008 2022-06-18,02:36:00.000,169,9575346,-675,0,1655486206,6311.518574329995,-1169.6600970299987,24578.338274400005 2022-06-18,02:36:01.000,169,9575332,-795,0,1655486207,6311.4107933699925,-1169.667146159998,24578.21250624001 2022-06-18,02:36:02.000,169,9575287,-795,0,1655486208,6311.525310639998,-1169.6812444199968,24578.289364560005 2022-06-18,02:36:03.000,169,9575311,-795,0,1655486209,6311.633091599993,-1169.7094409400015,24578.352248639996 2022-06-18,02:36:04.000,169,9575305,-795,0,1655486210,6311.686982079998,-1169.667146159998,24578.519939519996 2022-06-18,02:36:05.000,169,9575389,-395,0,1655486211,6311.599410049996,-1169.6953426799955,24578.366222880002 2022-06-18,02:36:06.000,169,9575348,-795,0,1655486212,6311.734136249994,-1169.6882935499962,24578.554875120004 2022-06-18,02:36:07.000,169,9575323,45,0,1655486213,6311.6735094599935,-1169.6953426799955,24578.436094080003 2022-06-18,02:36:08.000,169,9575314,45,0,1655486214,6311.680245769996,-1169.6812444199968,24578.533913760002 2022-06-18,02:36:09.000,169,9575366,-795,0,1655486215,6311.788026729999,-1169.667146159998,24578.624746320005 2022-06-18,02:36:10.000,169,9575341,845,0,1655486216,6311.868862449999,-1169.667146159998,24578.75051448 2022-06-18,02:36:11.000,169,9575343,85,0,1655486217,6311.902543999997,-1169.6600970299987,24578.813398560007 2022-06-18,02:36:12.000,169,9575306,-795,0,1655486218,6311.909280309999,-1169.6600970299987,24578.75051448 2022-06-18,02:36:13.000,169,9575311,-795,0,1655486219,6311.889071379999,-1169.624851380002,24578.764488720008 2022-06-18,02:36:14.000,169,9575368,-195,0,1655486220,6311.983379719997,-1169.6600970299987,24578.84833416 2022-06-18,02:36:15.000,169,9575283,445,0,1655486221,6312.037270199995,-1169.6178022499953,24578.855321279996 2022-06-18,02:36:16.000,169,9575334,-515,0,1655486222,6312.0642154399975,-1169.6319005100013,24578.897244 2022-06-18,02:36:17.000,169,9575284,-114,0,1655486223,6312.003588649997,-1169.5966548599972,24578.88326976001 2022-06-18,02:36:18.000,169,9575306,-795,0,1655486224,6312.0305338899925,-1169.5966548599972,24578.84833416 2022-06-18,02:36:19.000,169,9575301,-795,0,1655486225,6312.104633299998,-1169.5825565999985,24578.9671152 2022-06-18,02:36:20.000,169,9575293,-795,0,1655486226,6312.1787327099955,-1169.5332126899957,24579.127818960005 2022-06-18,02:36:21.000,169,9575298,-795,0,1655486227,6312.185469019998,-1169.5332126899957,24579.16974168001 2022-06-18,02:36:22.000,169,9575325,-795,0,1655486228,6312.145051159998,-1169.5120652999976,24579.036986400002 2022-06-18,02:36:23.000,169,9575400,-795,0,1655486229,6312.192205329993,-1169.5120652999976,24579.16974168001 2022-06-18,02:36:24.000,169,9575278,-795,0,1655486230,6312.198941639996,-1169.4415739999968,24579.211664399998 2022-06-18,02:36:25.000,169,9575346,1125,0,1655486231,6312.232623189993,-1169.427475739998,24579.28852272001 2022-06-18,02:36:26.000,169,9575337,-195,0,1655486232,6312.165260089998,-1169.385180960002,24579.225638640004 2022-06-18,02:36:27.000,169,9575298,-795,0,1655486233,6312.259568429996,-1169.3569844399972,24579.323458320003 2022-06-18,02:36:28.000,169,9575356,-795,0,1655486234,6312.340404149996,-1169.335837049999,24579.463200720005 2022-06-18,02:36:29.000,169,9575324,725,0,1655486235,6312.320195219996,-1169.279444009997,24579.491149200003 2022-06-18,02:36:30.000,169,9575399,-795,0,1655486236,6312.320195219996,-1169.2582966199989,24579.50512344001 2022-06-18,02:36:31.000,169,9575299,-795,0,1655486237,6312.293249979994,-1169.2160018399954,24579.51909768 2022-06-18,02:36:32.000,169,9575277,165,0,1655486238,6312.279777359996,-1169.1737070599993,24579.407303759996 2022-06-18,02:36:33.000,169,9575313,685,0,1655486239,6312.252832119993,-1169.1596088000006,24579.49813632 2022-06-18,02:36:34.000,169,9575284,-795,0,1655486240,6312.353876769994,-1169.1032157599984,24579.67281432001 2022-06-18,02:36:35.000,169,9575311,-235,0,1655486241,6312.387558319999,-1169.075019240001,24579.728711280004 2022-06-18,02:36:36.000,169,9575303,-795,0,1655486242,6312.387558319999,-1169.0468227199963,24579.770634000008 2022-06-18,02:36:37.000,169,9575276,765,0,1655486243,6312.353876769994,-1169.0115770699995,24579.644865839997 2022-06-18,02:36:38.000,169,9575414,-795,0,1655486244,6312.4212398699965,-1168.9763314199954,24579.777621120003 2022-06-18,02:36:39.000,169,9575307,-434,0,1655486245,6312.380822009996,-1168.9340366399992,24579.777621120003 2022-06-18,02:36:40.000,169,9575367,924,0,1655486246,6312.347140459999,-1168.9058401200018,24579.8055696 2022-06-18,02:36:41.000,169,9575306,645,0,1655486247,6312.347140459999,-1168.9058401200018,24579.861466559996 2022-06-18,02:36:42.000,169,9575328,124,0,1655486248,6312.299986289996,-1168.8494470799997,24579.798582480005 2022-06-18,02:36:43.000,169,9575292,725,0,1655486249,6312.353876769994,-1168.8494470799997,24579.85447944 2022-06-18,02:36:44.000,169,9575364,-795,0,1655486250,6312.434712489994,-1168.7930540399975,24579.97326048 2022-06-18,02:36:45.000,169,9575334,-795,0,1655486251,6312.394294629994,-1168.743710130002,24580.043131680002 2022-06-18,02:36:46.000,169,9575354,-795,0,1655486252,6312.427976179999,-1168.729611869996,24580.029157439996 2022-06-18,02:36:47.000,169,9575339,-795,0,1655486253,6312.326931529999,-1168.7155136099973,24579.861466559996 2022-06-18,02:36:48.000,169,9575346,-795,0,1655486254,6312.353876769994,-1168.6873170899999,24579.959286239995 2022-06-18,02:36:49.000,169,9575377,165,0,1655486255,6312.4212398699965,-1168.6591205699951,24580.113002880003 2022-06-18,02:36:50.000,169,9575332,-795,0,1655486256,6312.441448799997,-1168.6591205699951,24580.22479680001 2022-06-18,02:36:51.000,169,9575301,525,0,1655486257,6312.488602969999,-1168.6520714399958,24580.147938479997 2022-06-18,02:36:52.000,169,9575348,-795,0,1655486258,6312.434712489994,-1168.616825789999,24580.113002880003 2022-06-18,02:36:53.000,169,9575357,-795,0,1655486259,6312.562702379997,-1168.6238749199983,24580.2597324 2022-06-18,02:36:54.000,169,9575350,1365,0,1655486260,6312.542493449997,-1168.595678400001,24580.23877104 2022-06-18,02:36:55.000,169,9575316,-795,0,1655486261,6312.576174999995,-1168.5745310099956,24580.23877104 2022-06-18,02:36:56.000,169,9575338,-195,0,1655486262,6312.555966069995,-1168.5463344899981,24580.14095136 2022-06-18,02:36:57.000,169,9575291,-795,0,1655486263,6312.529020829992,-1168.5392853599988,24580.217809679998 2022-06-18,02:36:58.000,169,9575304,-795,0,1655486264,6312.657010719995,-1168.5251871,24580.371526320007 2022-06-18,02:36:59.000,169,9575353,-354,0,1655486265,6312.690692269993,-1168.4969905799953,24580.434410399997 2022-06-18,02:37:00.000,169,9575329,485,0,1655486266,6312.744582749998,-1168.4758431899972,24580.469346000005 2022-06-18,02:37:01.000,169,9575260,-795,0,1655486267,6312.7782642999955,-1168.4405975400005,24580.462358879995 2022-06-18,02:37:02.000,169,9575371,-795,0,1655486268,6312.542493449997,-1168.4053518899964,24580.294667999995 2022-06-18,02:37:03.000,169,9575361,1445,0,1655486269,6312.683955959998,-1168.3630571100002,24580.42742328 2022-06-18,02:37:04.000,169,9575333,-795,0,1655486270,6312.751319059993,-1168.3489588500015,24580.497294480003 2022-06-18,02:37:05.000,169,9575302,-795,0,1655486271,6312.751319059993,-1168.2996149399987,24580.553191439998 2022-06-18,02:37:06.000,169,9575333,-35,0,1655486272,6312.704164889998,-1168.28551668,24580.51126872001 2022-06-18,02:37:07.000,169,9575265,-795,0,1655486273,6312.791736919993,-1168.2291236399979,24580.664985360003 2022-06-18,02:37:08.000,169,9575292,-315,0,1655486274,6312.811945849993,-1168.2432218999966,24580.734856560004 2022-06-18,02:37:09.000,169,9575372,-795,0,1655486275,6312.798473229996,-1168.1656814699963,24580.776779280008 2022-06-18,02:37:10.000,169,9575405,445,0,1655486276,6312.805209539998,-1168.158632339997,24580.755817920006 2022-06-18,02:37:11.000,169,9575315,605,0,1655486277,6312.737846439995,-1168.137484949999,24580.706908080007 2022-06-18,02:37:12.000,169,9575375,-795,0,1655486278,6312.643538099997,-1168.1092884300015,24580.67895960001 2022-06-18,02:37:13.000,169,9575321,845,0,1655486279,6312.677219649995,-1168.0951901699955,24580.67895960001 2022-06-18,02:37:14.000,169,9575332,725,0,1655486280,6312.737846439995,-1168.0740427799974,24580.916521679996 2022-06-18,02:37:15.000,169,9575313,-795,0,1655486281,6312.791736919993,-1168.0599445199987,24580.9584444 2022-06-18,02:37:16.000,169,9575265,-795,0,1655486282,6312.7782642999955,-1168.0599445199987,24580.89556032001 2022-06-18,02:37:17.000,169,9575286,725,0,1655486283,6312.764791679998,-1168.0317480000012,24580.86062472 2022-06-18,02:37:18.000,169,9575331,-795,0,1655486284,6312.818682159996,-1168.0246988700019,24580.9584444 2022-06-18,02:37:19.000,169,9575308,-795,0,1655486285,6312.825418469998,-1167.9683058299997,24581.01434136001 2022-06-18,02:37:20.000,169,9575316,-795,0,1655486286,6312.798473229996,-1167.918961919997,24580.993380000007 2022-06-18,02:37:21.000,169,9575301,525,0,1655486287,6312.791736919993,-1167.8766671400008,24581.0283156 2022-06-18,02:37:22.000,169,9575331,-715,0,1655486288,6312.805209539998,-1167.862568880002,24580.986392879997 2022-06-18,02:37:23.000,169,9575344,-795,0,1655486289,6312.825418469998,-1167.827323229998,24581.042289840007 2022-06-18,02:37:24.000,169,9575280,-595,0,1655486290,6312.785000609998,-1167.7850284500018,24581.01434136001 2022-06-18,02:37:25.000,169,9575340,-635,0,1655486291,6312.906254189998,-1167.735684539999,24581.17504512 2022-06-18,02:37:26.000,169,9575342,-795,0,1655486292,6312.859100019996,-1167.7074880200016,24581.19600648 2022-06-18,02:37:27.000,169,9575356,-195,0,1655486293,6312.852363709993,-1167.679291499997,24581.19600648 2022-06-18,02:37:28.000,169,9575266,1005,0,1655486294,6312.872572639993,-1167.6722423699975,24581.209980720007 2022-06-18,02:37:29.000,169,9575314,-795,0,1655486295,6312.798473229996,-1167.6369967200008,24581.091199680006 2022-06-18,02:37:30.000,169,9575238,-795,0,1655486296,6312.886045259998,-1167.587652809998,24581.300813279995 2022-06-18,02:37:31.000,169,9575361,-795,0,1655486297,6312.912990499994,-1167.5524071600012,24581.29382616 2022-06-18,02:37:32.000,169,9575354,-795,0,1655486298,6312.9264631199985,-1167.5312597699958,24581.342736 2022-06-18,02:37:33.000,169,9575304,-795,0,1655486299,6312.912990499994,-1167.496014119999,24581.237929200004 2022-06-18,02:37:34.000,169,9575424,645,0,1655486300,6312.919726809996,-1167.474866730001,24581.356710240005 2022-06-18,02:37:35.000,169,9575320,-795,0,1655486301,6312.919726809996,-1167.4466702099962,24581.31478752 2022-06-18,02:37:36.000,169,9575380,404,0,1655486302,6312.798473229996,-1167.4396210799969,24581.112161040008 2022-06-18,02:37:37.000,169,9575390,-195,0,1655486303,6312.933199429994,-1167.4325719499975,24581.279851920008 2022-06-18,02:37:38.000,169,9575310,-235,0,1655486304,6313.000562529996,-1167.40437543,24581.272864799997 2022-06-18,02:37:39.000,169,9575302,-795,0,1655486305,6313.061189319997,-1167.383228040002,24581.36369736 2022-06-18,02:37:40.000,169,9575347,-755,0,1655486306,6313.081398249997,-1167.369129779996,24581.342736 2022-06-18,02:37:41.000,169,9575325,-795,0,1655486307,6313.175706589995,-1167.3409332599986,24581.545362480007 2022-06-18,02:37:42.000,169,9575373,-795,0,1655486308,6313.155497659995,-1167.3409332599986,24581.405620080004 2022-06-18,02:37:43.000,169,9575331,-515,0,1655486309,6313.175706589995,-1167.2915893499958,24581.405620080004 2022-06-18,02:37:44.000,169,9575330,-795,0,1655486310,6313.229597069992,-1167.2845402199964,24581.475491280005 2022-06-18,02:37:45.000,169,9575317,-795,0,1655486311,6313.276751239995,-1167.256343699999,24581.475491280005 2022-06-18,02:37:46.000,169,9575320,325,0,1655486312,6313.256542309995,-1167.2422454400003,24581.503439760003 2022-06-18,02:37:47.000,169,9575241,-795,0,1655486313,6313.2834875499975,-1167.235196310001,24581.489465519997 2022-06-18,02:37:48.000,169,9575297,-795,0,1655486314,6313.317169099995,-1167.1999506599968,24581.391645839998 2022-06-18,02:37:49.000,169,9575279,-155,0,1655486315,6313.458631609996,-1167.2069997899962,24581.594272320006 2022-06-18,02:37:50.000,169,9575335,-795,0,1655486316,6313.458631609996,-1167.1929015299975,24581.608246559997 2022-06-18,02:37:51.000,169,9575325,1045,0,1655486317,6313.5259947099985,-1167.2069997899962,24581.58029808 2022-06-18,02:37:52.000,169,9575221,-795,0,1655486318,6313.539467329996,-1167.1999506599968,24581.447542800008 2022-06-18,02:37:53.000,169,9575297,-795,0,1655486319,6313.593357809994,-1167.2140489199955,24581.4824784 2022-06-18,02:37:54.000,169,9575324,-795,0,1655486320,6313.802183419997,-1167.2140489199955,24581.643182160005 2022-06-18,02:37:55.000,169,9575351,-795,0,1655486321,6313.835864969995,-1167.2422454400003,24581.664143520007 2022-06-18,02:37:56.000,169,9575303,-795,0,1655486322,6313.768501869992,-1167.256343699999,24581.545362480007 2022-06-18,02:37:57.000,169,9575342,-155,0,1655486323,6313.936909619995,-1167.2422454400003,24581.713053360007 2022-06-18,02:37:58.000,169,9575417,725,0,1655486324,6314.024481649998,-1167.2633928299983,24581.69907912 2022-06-18,02:37:59.000,169,9575300,-795,0,1655486325,6313.950382239993,-1167.2845402199964,24581.58029808 2022-06-18,02:38:00.000,169,9575354,-795,0,1655486326,6314.105317369998,-1167.277491089997,24581.657156399997 2022-06-18,02:38:01.000,169,9575231,1005,0,1655486327,6314.105317369998,-1167.277491089997,24581.727027599998 2022-06-18,02:38:02.000,169,9575292,-235,0,1655486328,6314.085108439998,-1167.2704419599977,24581.74798896 2022-06-18,02:38:03.000,169,9575340,725,0,1655486329,6314.004272719998,-1167.2492945699996,24581.741001840004 2022-06-18,02:38:04.000,169,9575312,-795,0,1655486330,6314.172680469994,-1167.2492945699996,24581.859782880005 2022-06-18,02:38:05.000,169,9575350,-795,0,1655486331,6314.233307259994,-1167.256343699999,24581.9366412 2022-06-18,02:38:06.000,169,9575359,-795,0,1655486332,6314.199625709996,-1167.277491089997,24581.96458968 2022-06-18,02:38:07.000,169,9575265,765,0,1655486333,6314.118789989996,-1167.2492945699996,24581.810873040005 2022-06-18,02:38:08.000,169,9575347,-795,0,1655486334,6314.152471539994,-1167.2845402199964,24581.922666959996 2022-06-18,02:38:09.000,169,9575380,765,0,1655486335,6314.233307259994,-1167.2915893499958,24581.971576799995 2022-06-18,02:38:10.000,169,9575248,-795,0,1655486336,6314.273725119994,-1167.2986384799951,24582.055422240002 2022-06-18,02:38:11.000,169,9575281,-795,0,1655486337,6314.226570949999,-1167.2422454400003,24582.041447999996 2022-06-18,02:38:12.000,169,9575329,-795,0,1655486338,6314.2400435699965,-1167.256343699999,24581.992538159997 2022-06-18,02:38:13.000,169,9575321,-795,0,1655486339,6314.287197739999,-1167.2281471800015,24582.13228056 2022-06-18,02:38:14.000,169,9575409,124,0,1655486340,6314.260252499997,-1167.2422454400003,24582.160229039997 2022-06-18,02:38:15.000,169,9575351,-795,0,1655486341,6314.226570949999,-1167.2069997899962,24582.15324192 2022-06-18,02:38:16.000,169,9575325,-235,0,1655486342,6314.172680469994,-1167.1929015299975,24582.076383600004 2022-06-18,02:38:17.000,169,9575373,1085,0,1655486343,6314.206362019999,-1167.16470501,24582.139267679995 2022-06-18,02:38:18.000,169,9575349,-795,0,1655486344,6314.287197739999,-1167.1788032699988,24582.29997144 2022-06-18,02:38:19.000,169,9575319,-354,0,1655486345,6314.266988809999,-1167.185852399998,24582.23708736001 2022-06-18,02:38:20.000,169,9575296,45,0,1655486346,6314.300670359997,-1167.1929015299975,24582.313945680005 2022-06-18,02:38:21.000,169,9575281,-795,0,1655486347,6314.307406669999,-1167.185852399998,24582.341894160003 2022-06-18,02:38:22.000,169,9575334,124,0,1655486348,6314.280461429997,-1167.1999506599968,24582.230100239998 2022-06-18,02:38:23.000,169,9575299,965,0,1655486349,6314.280461429997,-1167.1999506599968,24582.285997200008 2022-06-18,02:38:24.000,169,9575311,-795,0,1655486350,6314.320879289997,-1167.2210980500022,24582.3209328 2022-06-18,02:38:25.000,169,9575337,-795,0,1655486351,6314.314142979994,-1167.235196310001,24582.292984320004 2022-06-18,02:38:26.000,169,9575339,805,0,1655486352,6314.307406669999,-1167.2704419599977,24582.265035840006 2022-06-18,02:38:27.000,169,9575338,924,0,1655486353,6314.300670359997,-1167.2845402199964,24582.285997200008 2022-06-18,02:38:28.000,169,9575375,-74,0,1655486354,6314.368033459992,-1167.277491089997,24582.446700959998 2022-06-18,02:38:29.000,169,9575288,-274,0,1655486355,6314.388242389992,-1167.2845402199964,24582.43971384 2022-06-18,02:38:30.000,169,9575322,525,0,1655486356,6314.394978699995,-1167.3268349999998,24582.481636560005 2022-06-18,02:38:31.000,169,9575299,-795,0,1655486357,6314.368033459992,-1167.2704419599977,24582.43971384 2022-06-18,02:38:32.000,169,9575341,-795,0,1655486358,6314.314142979994,-1167.2704419599977,24582.29997144 2022-06-18,02:38:33.000,169,9575323,-795,0,1655486359,6314.327615599999,-1167.2845402199964,24582.327919919997 2022-06-18,02:38:34.000,169,9575356,645,0,1655486360,6314.428660249992,-1167.2492945699996,24582.558494880002 2022-06-18,02:38:35.000,169,9575376,445,0,1655486361,6314.469078109993,-1167.2633928299983,24582.51657216 2022-06-18,02:38:36.000,169,9575312,445,0,1655486362,6314.442132869997,-1167.2422454400003,24582.53753352 2022-06-18,02:38:37.000,169,9575315,-795,0,1655486363,6314.361297149997,-1167.235196310001,24582.474649439995 2022-06-18,02:38:38.000,169,9575340,-795,0,1655486364,6314.374769769995,-1167.2069997899962,24582.57246912001 2022-06-18,02:38:39.000,169,9575319,-795,0,1655486365,6314.273725119994,-1167.1717541399994,24582.53753352 2022-06-18,02:38:40.000,169,9575326,-515,0,1655486366,6314.253516189994,-1167.1576558800007,24582.565481999998 2022-06-18,02:38:41.000,169,9575296,-795,0,1655486367,6314.246779879999,-1167.1506067500013,24582.579456240004 2022-06-18,02:38:42.000,169,9575308,645,0,1655486368,6314.132262609994,-1167.1224102299966,24582.530546400005 2022-06-18,02:38:43.000,169,9575338,565,0,1655486369,6314.085108439998,-1167.1083119699979,24582.593430479996 2022-06-18,02:38:44.000,169,9575366,605,0,1655486370,6314.0918447499935,-1167.073066320001,24582.670288800007 2022-06-18,02:38:45.000,169,9575289,205,0,1655486371,6314.037954269996,-1167.0519189299957,24582.69125016001 2022-06-18,02:38:46.000,169,9575253,165,0,1655486372,6313.930173309993,-1167.0307715399977,24582.670288800007 2022-06-18,02:38:47.000,169,9575339,-795,0,1655486373,6313.775238179995,-1167.016673279999,24582.60740472 2022-06-18,02:38:48.000,169,9575325,285,0,1655486374,6313.660720909997,-1166.9955258900009,24582.530546400005 2022-06-18,02:38:49.000,169,9575320,-795,0,1655486375,6313.660720909997,-1166.9814276300021,24582.58644336 2022-06-18,02:38:50.000,169,9575268,365,0,1655486376,6313.653984599994,-1166.9109363300013,24582.789069840008 2022-06-18,02:38:51.000,169,9575360,605,0,1655486377,6313.579885189996,-1166.9320837199994,24582.85195392 2022-06-18,02:38:52.000,169,9575341,-795,0,1655486378,6313.445158989998,-1166.92503459,24582.726185760002 2022-06-18,02:38:53.000,169,9575311,-795,0,1655486379,6313.2834875499975,-1166.9179854600006,24582.670288800007 2022-06-18,02:38:54.000,169,9575385,805,0,1655486380,6313.2498059999925,-1166.889788939996,24582.80304408 2022-06-18,02:38:55.000,169,9575310,1165,0,1655486381,6313.148761349992,-1166.889788939996,24582.817018320005 2022-06-18,02:38:56.000,169,9575339,805,0,1655486382,6313.047716699999,-1166.8615924199985,24582.768108480006 2022-06-18,02:38:57.000,169,9575297,525,0,1655486383,6312.865836329998,-1166.833395900001,24582.642340319995 2022-06-18,02:38:58.000,169,9575377,-795,0,1655486384,6312.825418469998,-1166.8404450300004,24582.75413424 2022-06-18,02:38:59.000,169,9575356,-795,0,1655486385,6312.845627399998,-1166.8545432899991,24582.85195392 2022-06-18,02:39:00.000,169,9575322,-795,0,1655486386,6312.764791679998,-1166.8686415499978,24582.900863759998 2022-06-18,02:39:01.000,169,9575265,725,0,1655486387,6312.6637470299975,-1166.8545432899991,24582.914838000004 2022-06-18,02:39:02.000,169,9575335,-795,0,1655486388,6312.522284519997,-1166.8263467700017,24582.712211519996 2022-06-18,02:39:03.000,169,9575332,-795,0,1655486389,6312.502075589997,-1166.819297639995,24582.761121359996 2022-06-18,02:39:04.000,169,9575327,-795,0,1655486390,6312.407767249999,-1166.7558554700008,24582.75413424 2022-06-18,02:39:05.000,169,9575299,445,0,1655486391,6312.394294629994,-1166.777002859999,24582.747147120004 2022-06-18,02:39:06.000,169,9575339,-354,0,1655486392,6312.387558319999,-1166.7558554700008,24582.761121359996 2022-06-18,02:39:07.000,169,9575323,-795,0,1655486393,6312.380822009996,-1166.727658949996,24582.796056960004 2022-06-18,02:39:08.000,169,9575304,805,0,1655486394,6312.4212398699965,-1166.7206098199968,24582.900863759998 2022-06-18,02:39:09.000,169,9575322,-795,0,1655486395,6312.394294629994,-1166.68536417,24582.900863759998 2022-06-18,02:39:10.000,169,9575344,404,0,1655486396,6312.380822009996,-1166.6994624299987,24582.865928160005 2022-06-18,02:39:11.000,169,9575338,-354,0,1655486397,6312.367349389999,-1166.6571676499952,24582.796056960004 2022-06-18,02:39:12.000,169,9575338,-555,0,1655486398,6312.326931529999,-1166.614872869999,24582.719198640007 2022-06-18,02:39:13.000,169,9575308,-795,0,1655486399,6312.3067225999985,-1166.5866763500017,24582.7052244 2022-06-18,02:39:14.000,169,9575366,-795,0,1655486400,6312.448185109999,-1166.5725780899957,24582.865928160005 2022-06-18,02:39:15.000,169,9575337,-795,0,1655486401,6312.454921419994,-1166.6219219999984,24582.886889520007 2022-06-18,02:39:16.000,169,9575336,-795,0,1655486402,6312.448185109999,-1166.6007746100004,24582.94278648 2022-06-18,02:39:17.000,169,9575279,-795,0,1655486403,6312.367349389999,-1166.5796272200023,24582.817018320005 2022-06-18,02:39:18.000,169,9575340,-795,0,1655486404,6312.441448799997,-1166.5796272200023,24582.90785088001 2022-06-18,02:39:19.000,169,9575309,124,0,1655486405,6312.401030939996,-1166.5514306999976,24582.837979680007 2022-06-18,02:39:20.000,169,9575327,-795,0,1655486406,6312.441448799997,-1166.5514306999976,24582.796056960004 2022-06-18,02:39:21.000,169,9575355,-354,0,1655486407,6312.4212398699965,-1166.558479829997,24582.87291528 2022-06-18,02:39:22.000,169,9575419,-795,0,1655486408,6312.374085699994,-1166.5655289599963,24582.782082719998 2022-06-18,02:39:23.000,169,9575289,765,0,1655486409,6312.380822009996,-1166.6078237399997,24582.82400544 2022-06-18,02:39:24.000,169,9575356,565,0,1655486410,6312.407767249999,-1166.6289711299978,24582.963747840004 2022-06-18,02:39:25.000,169,9575313,885,0,1655486411,6312.454921419994,-1166.6219219999984,24582.949773599998 2022-06-18,02:39:26.000,169,9575356,1125,0,1655486412,6312.4212398699965,-1166.593725480001,24582.914838000004 2022-06-18,02:39:27.000,169,9575251,-795,0,1655486413,6312.360613079996,-1166.6289711299978,24582.914838000004 2022-06-18,02:39:28.000,169,9575256,-795,0,1655486414,6312.326931529999,-1166.6219219999984,24582.761121359996 2022-06-18,02:39:29.000,169,9575357,1365,0,1655486415,6312.198941639996,-1166.6501185199959,24582.796056960004 2022-06-18,02:39:30.000,169,9575340,-795,0,1655486416,6312.266304739998,-1166.6007746100004,24583.005670560007 2022-06-18,02:39:31.000,169,9575320,1005,0,1655486417,6312.225886879998,-1166.6219219999984,24582.977722079995 2022-06-18,02:39:32.000,169,9575319,-795,0,1655486418,6312.138314849995,-1166.6642167800019,24583.005670560007 2022-06-18,02:39:33.000,169,9575314,-795,0,1655486419,6312.118105919995,-1166.6994624299987,24582.879902399996 2022-06-18,02:39:34.000,169,9575307,-795,0,1655486420,6312.0642154399975,-1166.7347080799955,24582.85894104001 2022-06-18,02:39:35.000,169,9575318,325,0,1655486421,6312.070951749993,-1166.7558554700008,24582.85894104001 2022-06-18,02:39:36.000,169,9575263,-795,0,1655486422,6311.996852339995,-1166.7629046000002,24582.900863759998 2022-06-18,02:39:37.000,169,9575351,605,0,1655486423,6311.996852339995,-1166.833395900001,24582.879902399996 2022-06-18,02:39:38.000,169,9575332,404,0,1655486424,6311.909280309999,-1166.889788939996,24582.886889520007 2022-06-18,02:39:39.000,169,9575300,725,0,1655486425,6311.909280309999,-1166.9743784999955,24582.85195392 2022-06-18,02:39:40.000,169,9575296,-795,0,1655486426,6311.983379719997,-1167.0660171900017,24583.012657680003 2022-06-18,02:39:41.000,169,9575310,-315,0,1655486427,6311.976643409995,-1167.143557620002,24582.97073496 2022-06-18,02:39:42.000,169,9575298,-795,0,1655486428,6311.868862449999,-1167.1929015299975,24582.837979680007 2022-06-18,02:39:43.000,169,9575383,-795,0,1655486429,6311.902543999997,-1167.235196310001,24582.886889520007 2022-06-18,02:39:44.000,169,9575341,-795,0,1655486430,6311.828444589999,-1167.2986384799951,24582.837979680007 2022-06-18,02:39:45.000,169,9575311,-795,0,1655486431,6311.855389829994,-1167.369129779996,24582.914838000004 2022-06-18,02:39:46.000,169,9575277,-795,0,1655486432,6311.889071379999,-1167.4466702099962,24582.949773599998 2022-06-18,02:39:47.000,169,9575302,-795,0,1655486433,6311.868862449999,-1167.5312597699958,24582.886889520007 2022-06-18,02:39:48.000,169,9575355,124,0,1655486434,6311.848653519999,-1167.6299475900014,24582.830992559997 2022-06-18,02:39:49.000,169,9575359,445,0,1655486435,6311.922752929997,-1167.6722423699975,24583.005670560007 2022-06-18,02:39:50.000,169,9575342,725,0,1655486436,6311.922752929997,-1167.7920775800012,24582.914838000004 2022-06-18,02:39:51.000,169,9575336,-795,0,1655486437,6311.889071379999,-1167.8907653999995,24582.886889520007 2022-06-18,02:39:52.000,169,9575241,-795,0,1655486438,6311.868862449999,-1167.9683058299997,24582.817018320005 2022-06-18,02:39:53.000,169,9575274,-795,0,1655486439,6311.875598759994,-1168.0599445199987,24582.74016000001 2022-06-18,02:39:54.000,169,9575329,445,0,1655486440,6311.956434479995,-1168.1163375600008,24582.99169632 2022-06-18,02:39:55.000,169,9575337,-235,0,1655486441,6311.976643409995,-1168.1515832099976,24582.984709200005 2022-06-18,02:39:56.000,169,9575361,725,0,1655486442,6311.862126139997,-1168.193877990001,24582.90785088001 2022-06-18,02:39:57.000,169,9575326,805,0,1655486443,6311.855389829994,-1168.250271029996,24582.92182512 2022-06-18,02:39:58.000,169,9575399,-795,0,1655486444,6311.889071379999,-1168.2714184200013,24583.012657680003 2022-06-18,02:39:59.000,169,9575298,-795,0,1655486445,6311.828444589999,-1168.3137131999974,24583.012657680003 2022-06-18,02:40:00.000,169,9575306,-195,0,1655486446,6311.761081489996,-1168.3348605899955,24583.0196448 2022-06-18,02:40:01.000,169,9575371,-395,0,1655486447,6311.788026729999,-1168.3419097200021,24583.054580400007 2022-06-18,02:40:02.000,169,9575309,-795,0,1655486448,6311.747608869999,-1168.3207623299968,24583.0196448 2022-06-18,02:40:03.000,169,9575322,245,0,1655486449,6311.713927319994,-1168.3419097200021,24583.054580400007 2022-06-18,02:40:04.000,169,9575315,965,0,1655486450,6311.774554109994,-1168.28551668,24583.152400080005 2022-06-18,02:40:05.000,169,9575341,-795,0,1655486451,6311.660036839996,-1168.250271029996,24583.145412959995 2022-06-18,02:40:06.000,169,9575308,-475,0,1655486452,6311.538783259995,-1168.1868288600017,24583.054580400007 2022-06-18,02:40:07.000,169,9575335,-515,0,1655486453,6311.478156469995,-1168.1233866900002,24583.06855464 2022-06-18,02:40:08.000,169,9575373,-795,0,1655486454,6311.437738609995,-1168.0176497399952,24583.13842584 2022-06-18,02:40:09.000,169,9575300,-795,0,1655486455,6311.356902889995,-1167.9330601799957,24583.124451600008 2022-06-18,02:40:10.000,169,9575310,-795,0,1655486456,6311.356902889995,-1167.8343723599974,24583.334065199997 2022-06-18,02:40:11.000,169,9575263,404,0,1655486457,6311.309748719992,-1167.7427336699984,24583.35502656 2022-06-18,02:40:12.000,169,9575273,-795,0,1655486458,6311.168286209999,-1167.64404585,24583.41092352001 2022-06-18,02:40:13.000,169,9575325,-795,0,1655486459,6311.080714179996,-1167.5665054199999,24583.334065199997 2022-06-18,02:40:14.000,169,9575378,-795,0,1655486460,6311.026823699998,-1167.4819158600003,24583.348039440003 2022-06-18,02:40:15.000,169,9575285,565,0,1655486461,6310.905570119998,-1167.3550315199973,24583.36201368001 2022-06-18,02:40:16.000,169,9575369,-795,0,1655486462,6310.838207019995,-1167.2069997899962,24583.320090960005 2022-06-18,02:40:17.000,169,9575266,-395,0,1655486463,6310.703480819997,-1167.073066320001,24583.313103839995 2022-06-18,02:40:18.000,169,9575356,485,0,1655486464,6310.669799269999,-1166.9391328499987,24583.320090960005 2022-06-18,02:40:19.000,169,9575348,-795,0,1655486465,6310.7169534399945,-1166.777002859999,24583.487781840005 2022-06-18,02:40:20.000,169,9575318,-795,0,1655486466,6310.609172479999,-1166.6571676499952,24583.52271744 2022-06-18,02:40:21.000,169,9575305,-515,0,1655486467,6310.568754619999,-1166.502086790002,24583.466820480004 2022-06-18,02:40:22.000,169,9575352,-795,0,1655486468,6310.420555799996,-1166.375202449999,24583.341052320007 2022-06-18,02:40:23.000,169,9575366,-795,0,1655486469,6310.353192699993,-1166.227170719998,24583.382975039996 2022-06-18,02:40:24.000,169,9575306,-795,0,1655486470,6310.299302219995,-1166.1637285499964,24583.445859120002 2022-06-18,02:40:25.000,169,9575338,485,0,1655486471,6310.231939119993,-1166.0650407299981,24583.459833360008 2022-06-18,02:40:26.000,169,9575360,404,0,1655486472,6310.144367089997,-1165.9734020399992,24583.382975039996 2022-06-18,02:40:27.000,169,9575325,-795,0,1655486473,6310.056795059994,-1165.9029107399983,24583.4039364 2022-06-18,02:40:28.000,169,9575350,-795,0,1655486474,6310.117421849995,-1165.8465176999962,24583.508743200007 2022-06-18,02:40:29.000,169,9575331,-795,0,1655486475,6310.077003989994,-1165.768977269996,24583.515730320003 2022-06-18,02:40:30.000,169,9575365,-795,0,1655486476,6310.050058749999,-1165.6702894499977,24583.4738076 2022-06-18,02:40:31.000,169,9575363,-795,0,1655486477,6310.110685539992,-1165.6632403199983,24583.438872000006 2022-06-18,02:40:32.000,169,9575334,-795,0,1655486478,6310.077003989994,-1165.6420929300002,24583.32707808 2022-06-18,02:40:33.000,169,9575311,-795,0,1655486479,6310.0972129199945,-1165.6420929300002,24583.341052320007 2022-06-18,02:40:34.000,169,9575327,-795,0,1655486480,6310.2117301899925,-1165.6068472799961,24583.445859120002 2022-06-18,02:40:35.000,169,9575373,725,0,1655486481,6310.285829599998,-1165.5222577199966,24583.42489776 2022-06-18,02:40:36.000,169,9575335,-795,0,1655486482,6310.373401629993,-1165.5152085899972,24583.508743200007 2022-06-18,02:40:37.000,169,9575273,-795,0,1655486483,6310.366665319998,-1165.5081594599978,24583.396949280002 2022-06-18,02:40:38.000,169,9575307,-795,0,1655486484,6310.467709969998,-1165.5152085899972,24583.52271744 2022-06-18,02:40:39.000,169,9575298,205,0,1655486485,6310.413819489993,-1165.4870120699998,24583.459833360008 2022-06-18,02:40:40.000,169,9575315,-795,0,1655486486,6310.420555799996,-1165.4940611999991,24583.515730320003 2022-06-18,02:40:41.000,169,9575273,-434,0,1655486487,6310.447501039998,-1165.472913810001,24583.515730320003 2022-06-18,02:40:42.000,169,9575322,605,0,1655486488,6310.434028419993,-1165.4870120699998,24583.508743200007 2022-06-18,02:40:43.000,169,9575312,205,0,1655486489,6310.474446279994,-1165.5011103299985,24583.57861440001 2022-06-18,02:40:44.000,169,9575314,525,0,1655486490,6310.528336759999,-1165.4799629400004,24583.69040832 2022-06-18,02:40:45.000,169,9575290,-74,0,1655486491,6310.548545689999,-1165.437668159997,24583.69040832 2022-06-18,02:40:46.000,169,9575323,-795,0,1655486492,6310.575490929994,-1165.416520769999,24583.725343920007 2022-06-18,02:40:47.000,169,9575322,565,0,1655486493,6310.427292109998,-1165.3389803399987,24583.620537119998 2022-06-18,02:40:48.000,169,9575327,-795,0,1655486494,6310.407083179998,-1165.3389803399987,24583.704382560005 2022-06-18,02:40:49.000,169,9575269,-795,0,1655486495,6310.393610559993,-1165.3107838200012,24583.823163600006 2022-06-18,02:40:50.000,169,9575399,1245,0,1655486496,6310.407083179998,-1165.3178329500006,24583.8580992 2022-06-18,02:40:51.000,169,9575315,-795,0,1655486497,6310.407083179998,-1165.3178329500006,24583.87906056 2022-06-18,02:40:52.000,169,9575334,-635,0,1655486498,6310.332983769993,-1165.3037346900019,24583.969893120004 2022-06-18,02:40:53.000,169,9575286,-795,0,1655486499,6310.218466499995,-1165.2614399099984,24583.87906056 2022-06-18,02:40:54.000,169,9575368,-795,0,1655486500,6310.204993879997,-1165.2050468699963,24583.969893120004 2022-06-18,02:40:55.000,169,9575324,-795,0,1655486501,6310.137630779995,-1165.1627520900001,24583.969893120004 2022-06-18,02:40:56.000,169,9575331,-114,0,1655486502,6310.083740299997,-1165.1838994799982,24584.060725680007 2022-06-18,02:40:57.000,169,9575375,365,0,1655486503,6309.962486719996,-1165.1698012199995,24583.969893120004 2022-06-18,02:40:58.000,169,9575315,-795,0,1655486504,6309.962486719996,-1165.1486538300014,24584.09566128 2022-06-18,02:40:59.000,169,9575322,924,0,1655486505,6309.949014099999,-1165.127506439996,24584.21444232 2022-06-18,02:41:00.000,169,9575340,-675,0,1655486506,6309.901859929996,-1165.0711134000012,24584.207455200005 2022-06-18,02:41:01.000,169,9575324,365,0,1655486507,6309.821024209996,-1165.0076712299997,24584.312262 2022-06-18,02:41:02.000,169,9575317,-354,0,1655486508,6309.699770629995,-1164.9724255799956,24584.179506720007 2022-06-18,02:41:03.000,169,9575396,965,0,1655486509,6309.6256712199975,-1164.901934280002,24584.221429439996 2022-06-18,02:41:04.000,169,9575343,-795,0,1655486510,6309.551571809992,-1164.8384921100005,24584.319249119995 2022-06-18,02:41:05.000,169,9575328,-795,0,1655486511,6309.490945019992,-1164.7820990699984,24584.375146080005 2022-06-18,02:41:06.000,169,9575318,-795,0,1655486512,6309.322537269996,-1164.7327551599956,24584.298287760008 2022-06-18,02:41:07.000,169,9575355,765,0,1655486513,6309.167602139998,-1164.6904603799994,24584.277326400006 2022-06-18,02:41:08.000,169,9575277,-795,0,1655486514,6309.295592029994,-1164.6411164699966,24584.52886272 2022-06-18,02:41:09.000,169,9575368,485,0,1655486515,6309.194547379993,-1164.5776742999951,24584.570785440003 2022-06-18,02:41:10.000,169,9575340,-795,0,1655486516,6309.120447969995,-1164.5283303899996,24584.58475968001 2022-06-18,02:41:11.000,169,9575367,885,0,1655486517,6308.999194389995,-1164.4789864799968,24584.521875600003 2022-06-18,02:41:12.000,169,9575271,-795,0,1655486518,6308.837522949994,-1164.4296425700013,24584.458991519998 2022-06-18,02:41:13.000,169,9575297,-795,0,1655486519,6308.723005679996,-1164.338003879995,24584.507901359997 2022-06-18,02:41:14.000,169,9575313,-795,0,1655486520,6308.696060439994,-1164.2675125800015,24584.66860512 2022-06-18,02:41:15.000,169,9575267,645,0,1655486521,6308.689324129999,-1164.1547264999972,24584.710527840005 2022-06-18,02:41:16.000,169,9575316,-795,0,1655486522,6308.628697339998,-1164.1335791099991,24584.759437680004 2022-06-18,02:41:17.000,169,9575284,845,0,1655486523,6308.507443759998,-1164.1335791099991,24584.591746800004 2022-06-18,02:41:18.000,169,9575334,685,0,1655486524,6308.480498519995,-1164.0842351999963,24584.731489200007 2022-06-18,02:41:19.000,169,9575368,165,0,1655486525,6308.413135419993,-1164.0489895499995,24584.759437680004 2022-06-18,02:41:20.000,169,9575262,-795,0,1655486526,6308.446816969998,-1163.9784982499987,24584.801360400008 2022-06-18,02:41:21.000,169,9575325,-795,0,1655486527,6308.332299699992,-1163.9080069499978,24584.822321759995 2022-06-18,02:41:22.000,169,9575336,-795,0,1655486528,6308.224518739997,-1163.893908689999,24584.6965536 2022-06-18,02:41:23.000,169,9575299,-795,0,1655486529,6308.2784092199945,-1163.837515649997,24584.878218720005 2022-06-18,02:41:24.000,169,9575308,-795,0,1655486530,6308.312090769992,-1163.8304665199976,24584.996999760006 2022-06-18,02:41:25.000,169,9575335,725,0,1655486531,6308.285145529997,-1163.7952208700008,24584.93411568 2022-06-18,02:41:26.000,169,9575302,124,0,1655486532,6308.217782429994,-1163.7599752199967,24584.955077040002 2022-06-18,02:41:27.000,169,9575340,445,0,1655486533,6308.096528849994,-1163.6965330499952,24584.822321759995 2022-06-18,02:41:28.000,169,9575320,485,0,1655486534,6308.056110989994,-1163.6824347899965,24584.91315432 2022-06-18,02:41:29.000,169,9575263,-795,0,1655486535,6308.076319919994,-1163.6683365299978,24585.03193536 2022-06-18,02:41:30.000,169,9575290,-795,0,1655486536,6308.103265159996,-1163.6048943599963,24585.115780800006 2022-06-18,02:41:31.000,169,9575309,1245,0,1655486537,6307.955066339993,-1163.5696487099995,24585.010973999997 2022-06-18,02:41:32.000,169,9575294,805,0,1655486538,6307.995484199993,-1163.527353929996,24585.03892248001 2022-06-18,02:41:33.000,169,9575334,-795,0,1655486539,6308.029165749998,-1163.4921082799992,24585.213600480005 2022-06-18,02:41:34.000,169,9575321,-795,0,1655486540,6307.948330029998,-1163.4427643699964,24585.17167776 2022-06-18,02:41:35.000,169,9575303,-195,0,1655486541,6307.874230619993,-1163.4004695900003,24585.20661336001 2022-06-18,02:41:36.000,169,9575322,-795,0,1655486542,6307.786658589997,-1163.3370274199988,24585.17167776 2022-06-18,02:41:37.000,169,9575358,-795,0,1655486543,6307.746240729997,-1163.2947326399953,24585.108793679996 2022-06-18,02:41:38.000,169,9575308,-795,0,1655486544,6307.813603829993,-1163.2242413400018,24585.31840728 2022-06-18,02:41:39.000,169,9575366,605,0,1655486545,6307.779922279995,-1163.196044819997,24585.36731712 2022-06-18,02:41:40.000,169,9575302,-195,0,1655486546,6307.651932389999,-1163.1467009100015,24585.276484559996 2022-06-18,02:41:41.000,169,9575284,85,0,1655486547,6307.719295489995,-1163.1255535199962,24585.479111040004 2022-06-18,02:41:42.000,169,9575422,45,0,1655486548,6307.604778219997,-1163.1114552599975,24585.332381520006 2022-06-18,02:41:43.000,169,9575302,-795,0,1655486549,6307.557624049994,-1163.062111350002,24585.395265599996 2022-06-18,02:41:44.000,169,9575275,-74,0,1655486550,6307.503733569996,-1163.0268656999979,24585.458149680002 2022-06-18,02:41:45.000,169,9575378,845,0,1655486551,6307.362271059996,-1162.9704726599957,24585.36731712 2022-06-18,02:41:46.000,169,9575291,-795,0,1655486552,6307.342062129996,-1162.9140796200008,24585.521033760007 2022-06-18,02:41:47.000,169,9575344,-795,0,1655486553,6307.288171649998,-1162.8999813600021,24585.521033760007 2022-06-18,02:41:48.000,169,9575351,605,0,1655486554,6307.227544859998,-1162.8506374499993,24585.625840560002 2022-06-18,02:41:49.000,169,9575342,-795,0,1655486555,6307.214072239993,-1162.8365391900006,24585.681737519997 2022-06-18,02:41:50.000,169,9575379,525,0,1655486556,6307.106291279997,-1162.7589987600004,24585.625840560002 2022-06-18,02:41:51.000,169,9575317,-35,0,1655486557,6306.998510319994,-1162.7308022399957,24585.6048792 2022-06-18,02:41:52.000,169,9575312,485,0,1655486558,6306.877256739994,-1162.695556589999,24585.514046639997 2022-06-18,02:41:53.000,169,9575299,-795,0,1655486559,6306.776212089993,-1162.6391635499967,24585.514046639997 2022-06-18,02:41:54.000,169,9575313,-795,0,1655486560,6306.749266849998,-1162.5968687700006,24585.562956479997 2022-06-18,02:41:55.000,169,9575365,-795,0,1655486561,6306.776212089993,-1162.533426599999,24585.75160872 2022-06-18,02:41:56.000,169,9575284,-795,0,1655486562,6306.688640059998,-1162.4981809500023,24585.730647359997 2022-06-18,02:41:57.000,169,9575354,-795,0,1655486563,6306.5741227899925,-1162.4699844299976,24585.70968600001 2022-06-18,02:41:58.000,169,9575309,-354,0,1655486564,6306.540441239995,-1162.4276896500014,24585.688724640007 2022-06-18,02:41:59.000,169,9575300,-795,0,1655486565,6306.419187659994,-1162.3431000900018,24585.730647359997 2022-06-18,02:42:00.000,169,9575261,-795,0,1655486566,6306.385506109997,-1162.3008053099984,24585.744621600003 2022-06-18,02:42:01.000,169,9575271,-795,0,1655486567,6306.230570979998,-1162.2303140099975,24585.632827679998 2022-06-18,02:42:02.000,169,9575296,-195,0,1655486568,6306.176680499993,-1162.1527735799973,24585.737634480007 2022-06-18,02:42:03.000,169,9575325,-675,0,1655486569,6306.142998949996,-1162.0893314099958,24585.77257008 2022-06-18,02:42:04.000,169,9575304,685,0,1655486570,6306.082372159995,-1162.0258892400016,24585.898338239997 2022-06-18,02:42:05.000,169,9575292,-795,0,1655486571,6306.015009059993,-1161.9553979400007,24585.849428399997 2022-06-18,02:42:06.000,169,9575319,-795,0,1655486572,6305.940909649995,-1161.927201419996,24585.84244128 2022-06-18,02:42:07.000,169,9575390,-315,0,1655486573,6305.806183449997,-1161.8778575100005,24585.765582960004 2022-06-18,02:42:08.000,169,9575349,165,0,1655486574,6305.657984629994,-1161.870808380001,24585.70269888 2022-06-18,02:42:09.000,169,9575404,-795,0,1655486575,6305.691666179999,-1161.8426118599964,24585.744621600003 2022-06-18,02:42:10.000,169,9575311,-795,0,1655486576,6305.819656069994,-1161.8285135999977,24585.954235200006 2022-06-18,02:42:11.000,169,9575300,-795,0,1655486577,6305.792710829999,-1161.8073662099996,24585.975196560008 2022-06-18,02:42:12.000,169,9575275,605,0,1655486578,6305.752292969999,-1161.835562729997,24585.975196560008 2022-06-18,02:42:13.000,169,9575276,-795,0,1655486579,6305.657984629994,-1161.8003170800002,24585.92628672001 2022-06-18,02:42:14.000,169,9575356,805,0,1655486580,6305.725347729996,-1161.7932679500009,24585.961222320002 2022-06-18,02:42:15.000,169,9575295,-795,0,1655486581,6305.698402489994,-1161.7580222999968,24585.996157919995 2022-06-18,02:42:16.000,169,9575366,-434,0,1655486582,6305.698402489994,-1161.7368749099987,24585.982183680004 2022-06-18,02:42:17.000,169,9575281,565,0,1655486583,6305.738820349994,-1161.687530999996,24585.9891708 2022-06-18,02:42:18.000,169,9575307,765,0,1655486584,6305.7455566599965,-1161.6381870900004,24585.982183680004 2022-06-18,02:42:19.000,169,9575294,645,0,1655486585,6305.7455566599965,-1161.574744919999,24585.933273840004 2022-06-18,02:42:20.000,169,9575318,765,0,1655486586,6305.819656069994,-1161.48310623,24586.080003360003 2022-06-18,02:42:21.000,169,9575303,-795,0,1655486587,6305.8398649999945,-1161.3985166700004,24586.128913200002 2022-06-18,02:42:22.000,169,9575363,285,0,1655486588,6305.819656069994,-1161.299828850002,24585.975196560008 2022-06-18,02:42:23.000,169,9575382,-315,0,1655486589,6305.8398649999945,-1161.1799936399984,24586.08699048 2022-06-18,02:42:24.000,169,9575340,445,0,1655486590,6305.920700719995,-1161.0531092999954,24586.059042 2022-06-18,02:42:25.000,169,9575333,-795,0,1655486591,6305.947645959997,-1160.933274089999,24586.073016240007 2022-06-18,02:42:26.000,169,9575341,-795,0,1655486592,6305.9543822699925,-1160.820488010002,24586.08699048 2022-06-18,02:42:27.000,169,9575305,924,0,1655486593,6306.021745369995,-1160.6865545399996,24586.149874560004 2022-06-18,02:42:28.000,169,9575317,-795,0,1655486594,6306.1025810899955,-1160.5596701999966,24586.310578320008 2022-06-18,02:42:29.000,169,9575346,-795,0,1655486595,6306.163207879996,-1160.4680315099977,24586.32455256 2022-06-18,02:42:30.000,169,9575372,805,0,1655486596,6306.190153119998,-1160.3904910799974,24586.352501039997 2022-06-18,02:42:31.000,169,9575324,-795,0,1655486597,6306.1025810899955,-1160.2847541299998,24586.219745760005 2022-06-18,02:42:32.000,169,9575262,-795,0,1655486598,6306.183416809996,-1160.1508206599974,24586.289616960006 2022-06-18,02:42:33.000,169,9575308,-795,0,1655486599,6306.203625739996,-1160.0944276199953,24586.310578320008 2022-06-18,02:42:34.000,169,9575294,-475,0,1655486600,6306.351824559999,-1159.995739799997,24586.520191919997 2022-06-18,02:42:35.000,169,9575328,-795,0,1655486601,6306.372033489999,-1159.8970519799987,24586.576088880007 2022-06-18,02:42:36.000,169,9575308,-315,0,1655486602,6306.358560869994,-1159.812462419999,24586.471282079998 2022-06-18,02:42:37.000,169,9575310,325,0,1655486603,6306.432660279999,-1159.7137746000008,24586.485256320004 2022-06-18,02:42:38.000,169,9575420,-795,0,1655486604,6306.520232309995,-1159.699676340002,24586.618011599996 2022-06-18,02:42:39.000,169,9575297,885,0,1655486605,6306.601068029995,-1159.6503324299993,24586.583076000003 2022-06-18,02:42:40.000,169,9575318,-795,0,1655486606,6306.614540649993,-1159.6080376499958,24586.666921439995 2022-06-18,02:42:41.000,169,9575323,-795,0,1655486607,6306.7021126799955,-1159.5657428699997,24586.694869920007 2022-06-18,02:42:42.000,169,9575270,-595,0,1655486608,6306.722321609996,-1159.5163989599969,24586.71583128001 2022-06-18,02:42:43.000,169,9575286,-315,0,1655486609,6306.789684709998,-1159.4952515699988,24586.757754 2022-06-18,02:42:44.000,169,9575367,-795,0,1655486610,6306.890729359999,-1159.445907659996,24586.918457760003 2022-06-18,02:42:45.000,169,9575333,-795,0,1655486611,6306.937883529994,-1159.4529567899954,24586.918457760003 2022-06-18,02:42:46.000,169,9575368,-795,0,1655486612,6306.910938289999,-1159.4177111399986,24586.967367600002 2022-06-18,02:42:47.000,169,9575277,-434,0,1655486613,6306.924410909996,-1159.4177111399986,24586.939419120004 2022-06-18,02:42:48.000,169,9575392,-795,0,1655486614,6306.978301389994,-1159.4036128799999,24587.030251680007 2022-06-18,02:42:49.000,169,9575293,-795,0,1655486615,6307.119763899995,-1159.3613180999964,24587.121084239996 2022-06-18,02:42:50.000,169,9575296,-155,0,1655486616,6307.180390689995,-1159.3613180999964,24587.204929680003 2022-06-18,02:42:51.000,169,9575337,-555,0,1655486617,6307.234281169993,-1159.3472198399977,24587.253839520003 2022-06-18,02:42:52.000,169,9575376,365,0,1655486618,6307.214072239993,-1159.311974190001,24587.281788 2022-06-18,02:42:53.000,169,9575259,685,0,1655486619,6307.139972829995,-1159.333121579999,24587.288775119996 2022-06-18,02:42:54.000,169,9575404,-795,0,1655486620,6307.180390689995,-1159.2908267999956,24587.3516592 2022-06-18,02:42:55.000,169,9575293,965,0,1655486621,6307.166918069997,-1159.2837776699962,24587.37960768 2022-06-18,02:42:56.000,169,9575283,-515,0,1655486622,6307.1736543799925,-1159.2485320199994,24587.421530400003 2022-06-18,02:42:57.000,169,9575271,-795,0,1655486623,6307.133236519992,-1159.2485320199994,24587.393581920005 2022-06-18,02:42:58.000,169,9575320,1085,0,1655486624,6307.166918069997,-1159.24148289,24587.491401600004 2022-06-18,02:42:59.000,169,9575315,-795,0,1655486625,6307.254490099993,-1159.2273846300013,24587.61716976 2022-06-18,02:43:00.000,169,9575323,645,0,1655486626,6307.247753789998,-1159.185089849998,24587.659092480004 2022-06-18,02:43:01.000,169,9575305,525,0,1655486627,6307.308380579998,-1159.1216476799964,24587.680053840006 2022-06-18,02:43:02.000,169,9575364,-715,0,1655486628,6307.220808549995,-1159.114598549997,24587.589221280003 2022-06-18,02:43:03.000,169,9575346,765,0,1655486629,6307.274699029993,-1159.0723037700009,24587.645118239998 2022-06-18,02:43:04.000,169,9575295,-795,0,1655486630,6307.267962719998,-1159.022959859998,24587.76389928 2022-06-18,02:43:05.000,169,9575245,-795,0,1655486631,6307.227544859998,-1159.0088615999994,24587.777873520005 2022-06-18,02:43:06.000,169,9575325,-795,0,1655486632,6307.2073359299975,-1158.966566819996,24587.756912160003 2022-06-18,02:43:07.000,169,9575323,565,0,1655486633,6307.200599619995,-1158.8819772599963,24587.819796240008 2022-06-18,02:43:08.000,169,9575327,1085,0,1655486634,6307.261226409995,-1158.8326333500008,24587.980499999998 2022-06-18,02:43:09.000,169,9575386,-795,0,1655486635,6307.092818659992,-1158.6846016199997,24587.812809119998 2022-06-18,02:43:10.000,169,9575360,-795,0,1655486636,6307.139972829995,-1158.6634542300017,24587.924603040003 2022-06-18,02:43:11.000,169,9575314,765,0,1655486637,6307.160181759995,-1158.564766409996,24588.0503712 2022-06-18,02:43:12.000,169,9575340,-795,0,1655486638,6307.086082349997,-1158.4872259799959,24587.973512880002 2022-06-18,02:43:13.000,169,9575249,-795,0,1655486639,6307.038928179994,-1158.3532925100008,24587.980499999998 2022-06-18,02:43:14.000,169,9575343,885,0,1655486640,6307.113027589992,-1158.2405064299965,24588.197100719997 2022-06-18,02:43:15.000,169,9575339,-795,0,1655486641,6307.126500209997,-1158.1277203499994,24588.232036320005 2022-06-18,02:43:16.000,169,9575326,1125,0,1655486642,6307.113027589992,-1158.0149342699951,24588.280946160005 2022-06-18,02:43:17.000,169,9575278,-795,0,1655486643,6307.065873419997,-1157.8810008,24588.232036320005 2022-06-18,02:43:18.000,169,9575382,-795,0,1655486644,6307.065873419997,-1157.7682147199957,24588.350817360006 2022-06-18,02:43:19.000,169,9575311,-795,0,1655486645,6307.018719249994,-1157.6765760299968,24588.35780448 2022-06-18,02:43:20.000,169,9575353,5,0,1655486646,6306.998510319994,-1157.5426425600017,24588.371778720008 2022-06-18,02:43:21.000,169,9575326,-795,0,1655486647,6307.011982939999,-1157.4298564799974,24588.40671432 2022-06-18,02:43:22.000,169,9575393,645,0,1655486648,6306.985037699997,-1157.3452669199978,24588.420688560007 2022-06-18,02:43:23.000,169,9575334,-795,0,1655486649,6307.018719249994,-1157.218382580002,24588.504534 2022-06-18,02:43:24.000,169,9575398,-795,0,1655486650,6307.0591371099945,-1157.1126456299971,24588.637289280006 2022-06-18,02:43:25.000,169,9575326,-795,0,1655486651,6307.079346039995,-1156.99985955,24588.630302159996 2022-06-18,02:43:26.000,169,9575345,-795,0,1655486652,6307.032191869999,-1156.9082208600012,24588.707160480008 2022-06-18,02:43:27.000,169,9575352,-795,0,1655486653,6306.937883529994,-1156.8024839099962,24588.55344384 2022-06-18,02:43:28.000,169,9575337,-795,0,1655486654,6306.958092459994,-1156.6896978299992,24588.707160480008 2022-06-18,02:43:29.000,169,9575252,-795,0,1655486655,6307.065873419997,-1156.591010010001,24588.69318624 2022-06-18,02:43:30.000,169,9575270,525,0,1655486656,6307.133236519992,-1156.5064204500013,24588.853890000006 2022-06-18,02:43:31.000,169,9575352,1045,0,1655486657,6307.146709139997,-1156.4006834999964,24588.832928640004 2022-06-18,02:43:32.000,169,9575288,-35,0,1655486658,6307.2073359299975,-1156.2949465499987,24588.916774079997 2022-06-18,02:43:33.000,169,9575309,565,0,1655486659,6307.1736543799925,-1156.1821604700017,24588.874851360008 2022-06-18,02:43:34.000,169,9575367,-475,0,1655486660,6307.261226409995,-1156.083472649996,24588.951709680005 2022-06-18,02:43:35.000,169,9575323,-635,0,1655486661,6307.241017479995,-1155.9565883100004,24588.94472256001 2022-06-18,02:43:36.000,169,9575276,-795,0,1655486662,6307.254490099993,-1155.8860970099995,24588.979658160002 2022-06-18,02:43:37.000,169,9575334,1245,0,1655486663,6307.261226409995,-1155.80150745,24588.8888256 2022-06-18,02:43:38.000,169,9575324,404,0,1655486664,6307.308380579998,-1155.7239670199997,24589.035555119997 2022-06-18,02:43:39.000,169,9575357,-795,0,1655486665,6307.395952609993,-1155.6534757199988,24589.140361920006 2022-06-18,02:43:40.000,169,9575343,-795,0,1655486666,6307.503733569996,-1155.582984419998,24589.168310400004 2022-06-18,02:43:41.000,169,9575351,-795,0,1655486667,6307.550887739999,-1155.512493119997,24589.203245999997 2022-06-18,02:43:42.000,169,9575387,-795,0,1655486668,6307.530678809999,-1155.4420018199962,24589.091452080007 2022-06-18,02:43:43.000,169,9575373,-795,0,1655486669,6307.658668699994,-1155.3856087800013,24589.16132328001 2022-06-18,02:43:44.000,169,9575269,485,0,1655486670,6307.719295489995,-1155.343313999998,24589.189271760006 2022-06-18,02:43:45.000,169,9575322,-795,0,1655486671,6307.813603829993,-1155.2869209599958,24589.210233120008 2022-06-18,02:43:46.000,169,9575313,-235,0,1655486672,6307.874230619993,-1155.251675309999,24589.203245999997 2022-06-18,02:43:47.000,169,9575306,-795,0,1655486673,6307.955066339993,-1155.1882331399975,24589.22420736 2022-06-18,02:43:48.000,169,9575307,205,0,1655486674,6308.177364569994,-1155.124790969996,24589.3429884 2022-06-18,02:43:49.000,169,9575333,-795,0,1655486675,6308.285145529997,-1155.0895453199992,24589.349975519995 2022-06-18,02:43:50.000,169,9575385,525,0,1655486676,6308.419871729995,-1155.033152279997,24589.39189824 2022-06-18,02:43:51.000,169,9575350,765,0,1655486677,6308.453553279993,-1155.0049557599996,24589.28010432001 2022-06-18,02:43:52.000,169,9575315,-795,0,1655486678,6308.547861619998,-1154.9838083700015,24589.189271760006 2022-06-18,02:43:53.000,169,9575275,485,0,1655486679,6308.776896159994,-1154.9274153299993,24589.238181600005 2022-06-18,02:43:54.000,169,9575360,-795,0,1655486680,6308.857731879994,-1154.8921696799953,24589.259142960007 2022-06-18,02:43:55.000,169,9575370,-795,0,1655486681,6309.160865829996,-1154.814629249995,24589.482730800002 2022-06-18,02:43:56.000,169,9575252,765,0,1655486682,6309.322537269996,-1154.772334469999,24589.49670504001 2022-06-18,02:43:57.000,169,9575319,165,0,1655486683,6309.517890259995,-1154.737088820002,24589.51067928 2022-06-18,02:43:58.000,169,9575342,-795,0,1655486684,6309.558308119995,-1154.6736466500006,24589.349975519995 2022-06-18,02:43:59.000,169,9575357,-795,0,1655486685,6309.800815279996,-1154.6243027399978,24589.552602000003 2022-06-18,02:44:00.000,169,9575360,-795,0,1655486686,6309.996168269994,-1154.5679096999957,24589.587537599997 2022-06-18,02:44:01.000,169,9575291,-795,0,1655486687,6310.124158159997,-1154.4903692699954,24589.636447439996 2022-06-18,02:44:02.000,169,9575354,1205,0,1655486688,6310.272356979993,-1154.44102536,24589.622473200005 2022-06-18,02:44:03.000,169,9575369,-795,0,1655486689,6310.413819489993,-1154.4269271000012,24589.650421680002 2022-06-18,02:44:04.000,169,9575350,-795,0,1655486690,6310.615908789994,-1154.3775831899984,24589.825099679998 2022-06-18,02:44:05.000,169,9575312,-795,0,1655486691,6310.791052849992,-1154.3987305799965,24589.83208680001 2022-06-18,02:44:06.000,169,9575335,365,0,1655486692,6310.905570119998,-1154.4057797099958,24589.860035280006 2022-06-18,02:44:07.000,169,9575331,-795,0,1655486693,6311.006614769998,-1154.3846323199978,24589.762215600007 2022-06-18,02:44:08.000,169,9575286,-475,0,1655486694,6311.161549899996,-1154.3987305799965,24589.83208680001 2022-06-18,02:44:09.000,169,9575321,-795,0,1655486695,6311.4310022999925,-1154.370534059999,24589.936893600003 2022-06-18,02:44:10.000,169,9575316,124,0,1655486696,6311.437738609995,-1154.3211901499963,24589.89497088 2022-06-18,02:44:11.000,169,9575324,5,0,1655486697,6311.727399939999,-1154.3564358000003,24590.097597360007 2022-06-18,02:44:12.000,169,9575277,-795,0,1655486698,6311.848653519999,-1154.3916814499971,24590.13253296 2022-06-18,02:44:13.000,169,9575310,1285,0,1655486699,6311.868862449999,-1154.3987305799965,24590.146507200006 2022-06-18,02:44:14.000,169,9575396,1125,0,1655486700,6312.023797579997,-1154.4128288399952,24590.223365520003 2022-06-18,02:44:15.000,169,9575365,-795,0,1655486701,6312.084424369998,-1154.4198779700018,24590.272275360003 2022-06-18,02:44:16.000,169,9575325,-795,0,1655486702,6312.198941639996,-1154.4057797099958,24590.314198080006 2022-06-18,02:44:17.000,169,9575296,-155,0,1655486703,6312.252832119993,-1154.4057797099958,24590.321185200002 2022-06-18,02:44:18.000,169,9575391,-795,0,1655486704,6312.333667839994,-1154.44102536,24590.30022384 2022-06-18,02:44:19.000,169,9575298,-195,0,1655486705,6312.529020829992,-1154.44102536,24590.51682456 2022-06-18,02:44:20.000,169,9575316,-795,0,1655486706,6312.582911309997,-1154.4339762300006,24590.58669576 2022-06-18,02:44:21.000,169,9575287,-795,0,1655486707,6312.683955959998,-1154.4128288399952,24590.656566960002 2022-06-18,02:44:22.000,169,9575355,-755,0,1655486708,6312.670483339993,-1154.4128288399952,24590.530798800006 2022-06-18,02:44:23.000,169,9575378,565,0,1655486709,6312.764791679998,-1154.3846323199978,24590.600670000007 2022-06-18,02:44:24.000,169,9575371,-795,0,1655486710,6312.872572639993,-1154.3352884100022,24590.68451544 2022-06-18,02:44:25.000,169,9575310,-795,0,1655486711,6312.973617289994,-1154.3352884100022,24590.719451040008 2022-06-18,02:44:26.000,169,9575367,-795,0,1655486712,6313.034244079994,-1154.2506988499954,24590.761373759997 2022-06-18,02:44:27.000,169,9575306,-795,0,1655486713,6313.121816109997,-1154.2506988499954,24590.78932224001 2022-06-18,02:44:28.000,169,9575363,-795,0,1655486714,6313.296960169995,-1154.1943058100005,24590.943038880003 2022-06-18,02:44:29.000,169,9575293,404,0,1655486715,6313.371059579993,-1154.1449618999977,24590.936051760007 2022-06-18,02:44:30.000,169,9575351,485,0,1655486716,6313.451895299993,-1154.1379127699984,24590.950026 2022-06-18,02:44:31.000,169,9575318,-795,0,1655486717,6313.5259947099985,-1154.0744705999969,24590.97098736 2022-06-18,02:44:32.000,169,9575348,-555,0,1655486718,6313.579885189996,-1154.0603723399981,24590.87316768 2022-06-18,02:44:33.000,169,9575325,885,0,1655486719,6313.694402459994,-1154.0603723399981,24590.915090400005 2022-06-18,02:44:34.000,169,9575379,845,0,1655486720,6313.909964379993,-1154.0321758200007,24591.075794159995 2022-06-18,02:44:35.000,169,9575304,1245,0,1655486721,6314.011009029993,-1154.0462740799994,24591.166626719998 2022-06-18,02:44:36.000,169,9575303,-35,0,1655486722,6314.132262609994,-1154.0603723399981,24591.222523680008 2022-06-18,02:44:37.000,169,9575312,-795,0,1655486723,6314.172680469994,-1154.0462740799994,24591.082781280005 2022-06-18,02:44:38.000,169,9575365,-35,0,1655486724,6314.3545608399945,-1154.0674214699975,24591.222523680008 2022-06-18,02:44:39.000,169,9575340,404,0,1655486725,6314.4825507299975,-1154.0744705999969,24591.278420640003 2022-06-18,02:44:40.000,169,9575297,365,0,1655486726,6314.637485859996,-1154.0815197299962,24591.271433520007 2022-06-18,02:44:41.000,169,9575286,-795,0,1655486727,6314.785684679999,-1154.0533232099988,24591.299382000005 2022-06-18,02:44:42.000,169,9575244,445,0,1655486728,6314.832838849994,-1154.0251266900013,24591.313356239996 2022-06-18,02:44:43.000,169,9575301,-315,0,1655486729,6314.967565049992,-1154.003979299996,24591.362266079996 2022-06-18,02:44:44.000,169,9575323,-795,0,1655486730,6315.203335899998,-1153.9475862600011,24591.495021360002 2022-06-18,02:44:45.000,169,9575320,-635,0,1655486731,6315.331325789994,-1153.9687336499992,24591.557905440008 2022-06-18,02:44:46.000,169,9575396,245,0,1655486732,6315.445843059999,-1153.9969301699966,24591.529956959996 2022-06-18,02:44:47.000,169,9575329,-795,0,1655486733,6315.418897819996,-1154.0251266900013,24591.4041888 2022-06-18,02:44:48.000,169,9575328,-795,0,1655486734,6315.627723429992,-1154.0251266900013,24591.536944080006 2022-06-18,02:44:49.000,169,9575311,-795,0,1655486735,6315.789394869993,-1154.0321758200007,24591.62777664001 2022-06-18,02:44:50.000,169,9575387,805,0,1655486736,6315.856757969996,-1154.0462740799994,24591.732583440004 2022-06-18,02:44:51.000,169,9575358,605,0,1655486737,6315.924121069998,-1154.0815197299962,24591.823416000007 2022-06-18,02:44:52.000,169,9575340,285,0,1655486738,6316.065583579999,-1154.1379127699984,24591.823416000007 2022-06-18,02:44:53.000,169,9575329,-795,0,1655486739,6316.139682989997,-1154.1872566800012,24591.893287200008 2022-06-18,02:44:54.000,169,9575325,805,0,1655486740,6316.112737749994,-1154.2506988499954,24591.7884804 2022-06-18,02:44:55.000,169,9575305,1005,0,1655486741,6316.207046089992,-1154.2859444999995,24591.8583516 2022-06-18,02:44:56.000,169,9575324,404,0,1655486742,6316.294618119995,-1154.3352884100022,24591.96315840001 2022-06-18,02:44:57.000,169,9575310,-795,0,1655486743,6316.335035979995,-1154.3564358000003,24591.935209919997 2022-06-18,02:44:58.000,169,9575252,525,0,1655486744,6316.355244909995,-1154.4057797099958,24591.96315840001 2022-06-18,02:44:59.000,169,9575340,-795,0,1655486745,6316.388926459993,-1154.4692218799973,24591.95617128 2022-06-18,02:45:00.000,169,9575250,885,0,1655486746,6316.523652659998,-1154.5608605699963,24592.040016720006 2022-06-18,02:45:01.000,169,9575285,1085,0,1655486747,6316.543861589998,-1154.6313518699972,24592.165784880002 2022-06-18,02:45:02.000,169,9575309,-795,0,1655486748,6316.469762179993,-1154.7300396899955,24591.984119759996 2022-06-18,02:45:03.000,169,9575350,-795,0,1655486749,6316.550597899994,-1154.8216783800017,24592.04700384 2022-06-18,02:45:04.000,169,9575365,-795,0,1655486750,6316.476498489996,-1154.9344644599987,24592.14482352 2022-06-18,02:45:05.000,169,9575300,-555,0,1655486751,6316.489971109993,-1155.0472505399957,24592.172771999998 2022-06-18,02:45:06.000,169,9575363,-795,0,1655486752,6316.409135389993,-1155.1741348799987,24592.14482352 2022-06-18,02:45:07.000,169,9575308,-475,0,1655486753,6316.429344319993,-1155.3221666099998,24592.172771999998 2022-06-18,02:45:08.000,169,9575329,-795,0,1655486754,6316.402399079998,-1155.470198340001,24592.3125144 2022-06-18,02:45:09.000,169,9575247,-274,0,1655486755,6316.348508599993,-1155.6323283300007,24592.277578800007 2022-06-18,02:45:10.000,169,9575261,-795,0,1655486756,6316.308090739993,-1155.7803600600018,24592.207707600006 2022-06-18,02:45:11.000,169,9575306,-795,0,1655486757,6316.139682989997,-1155.9283917899957,24592.081939439995 2022-06-18,02:45:12.000,169,9575300,-595,0,1655486758,6316.106001439999,-1156.0764235199968,24592.088926560005 2022-06-18,02:45:13.000,169,9575309,-795,0,1655486759,6316.065583579999,-1156.189209600001,24592.14482352 2022-06-18,02:45:14.000,169,9575288,-795,0,1655486760,6316.025165719999,-1156.2949465499987,24592.19373336 2022-06-18,02:45:15.000,169,9575304,-795,0,1655486761,6316.0588472699965,-1156.414781759995,24592.3125144 2022-06-18,02:45:16.000,169,9575360,-795,0,1655486762,6315.957802619996,-1156.485273059996,24592.319501519996 2022-06-18,02:45:17.000,169,9575286,-795,0,1655486763,6315.971275239994,-1156.6262556599977,24592.270591679997 2022-06-18,02:45:18.000,169,9575274,445,0,1655486764,6315.8163401099955,-1156.6826486999998,24592.186746240004 2022-06-18,02:45:19.000,169,9575346,404,0,1655486765,6315.735504389995,-1156.739041740002,24592.17975912001 2022-06-18,02:45:20.000,169,9575297,-795,0,1655486766,6315.405425199999,-1156.8377295600003,24591.767519039997 2022-06-18,02:45:21.000,169,9575324,-114,0,1655486767,6315.614250809995,-1156.851827819999,24592.200720479996 2022-06-18,02:45:22.000,169,9575345,-795,0,1655486768,6315.506469849999,-1156.9082208600012,24592.137836400005 2022-06-18,02:45:23.000,169,9575275,404,0,1655486769,6315.472788299994,-1156.9505156399973,24592.14482352 2022-06-18,02:45:24.000,169,9575337,-795,0,1655486770,6315.358271029996,-1156.9716630299954,24592.081939439995 2022-06-18,02:45:25.000,169,9575281,-795,0,1655486771,6315.412161509994,-1156.964613899996,24592.2426432 2022-06-18,02:45:26.000,169,9575363,-795,0,1655486772,6315.338062099996,-1156.978712160002,24592.165784880002 2022-06-18,02:45:27.000,169,9575295,-635,0,1655486773,6315.338062099996,-1156.9928104200008,24592.172771999998 2022-06-18,02:45:28.000,169,9575265,-795,0,1655486774,6315.304380549998,-1156.9857612900014,24592.207707600006 2022-06-18,02:45:29.000,169,9575267,-795,0,1655486775,6315.162918039998,-1156.9928104200008,24592.07495232 2022-06-18,02:45:30.000,169,9575306,445,0,1655486776,6315.270698999993,-1156.99985955,24592.186746240004 2022-06-18,02:45:31.000,169,9575353,-795,0,1655486777,6315.223544829998,-1156.978712160002,24592.186746240004 2022-06-18,02:45:32.000,169,9575247,725,0,1655486778,6315.129236489993,-1156.964613899996,24592.21469472 2022-06-18,02:45:33.000,169,9575274,-795,0,1655486779,6315.0686096999925,-1156.9575647699967,24592.07495232 2022-06-18,02:45:34.000,169,9575390,565,0,1655486780,6315.048400769992,-1156.9223191199999,24592.165784880002 2022-06-18,02:45:35.000,169,9575376,445,0,1655486781,6315.001246599997,-1156.872975209997,24592.13084928001 2022-06-18,02:45:36.000,169,9575279,805,0,1655486782,6314.920410879997,-1156.851827819999,24592.12386216 2022-06-18,02:45:37.000,169,9575343,1125,0,1655486783,6314.8395751599965,-1156.8165821700022,24592.019055360004 2022-06-18,02:45:38.000,169,9575320,404,0,1655486784,6314.792420989994,-1156.8095330399956,24592.07495232 2022-06-18,02:45:39.000,169,9575365,-795,0,1655486785,6314.846311469999,-1156.7531400000007,24592.21469472 2022-06-18,02:45:40.000,169,9575320,-795,0,1655486786,6314.8395751599965,-1156.7108452199973,24592.151810639996 2022-06-18,02:45:41.000,169,9575341,-795,0,1655486787,6314.785684679999,-1156.6755995700005,24592.186746240004 2022-06-18,02:45:42.000,169,9575400,645,0,1655486788,6314.684640029998,-1156.633304789997,24592.019055360004 2022-06-18,02:45:43.000,169,9575337,-795,0,1655486789,6314.624013239998,-1156.6051082699996,24592.053990959997 2022-06-18,02:45:44.000,169,9575345,245,0,1655486790,6314.610540619993,-1156.5769117500022,24592.040016720006 2022-06-18,02:45:45.000,169,9575277,-795,0,1655486791,6314.549913829993,-1156.485273059996,24592.088926560005 2022-06-18,02:45:46.000,169,9575307,-795,0,1655486792,6314.489287039993,-1156.4500274099992,24592.04700384 2022-06-18,02:45:47.000,169,9575360,-795,0,1655486793,6314.4488691799925,-1156.3795361099983,24592.019055360004 2022-06-18,02:45:48.000,169,9575324,485,0,1655486794,6314.469078109993,-1156.3301921999955,24592.081939439995 2022-06-18,02:45:49.000,169,9575343,-795,0,1655486795,6314.469078109993,-1156.2737991600006,24592.067965200004 2022-06-18,02:45:50.000,169,9575288,445,0,1655486796,6314.455605489995,-1156.175111339995,24592.09591368 2022-06-18,02:45:51.000,169,9575306,645,0,1655486797,6314.341088219997,-1156.0552761299987,24591.991106880007 2022-06-18,02:45:52.000,169,9575298,-274,0,1655486798,6314.260252499997,-1155.970686569999,24591.900274320004 2022-06-18,02:45:53.000,169,9575314,1045,0,1655486799,6314.2400435699965,-1155.8367530999967,24591.87931296 2022-06-18,02:45:54.000,169,9575276,-795,0,1655486800,6314.233307259994,-1155.7169178900003,24592.019055360004 2022-06-18,02:45:55.000,169,9575338,-715,0,1655486801,6314.260252499997,-1155.63937746,24592.019055360004 2022-06-18,02:45:56.000,169,9575360,1245,0,1655486802,6314.226570949999,-1155.5406896400018,24592.019055360004 2022-06-18,02:45:57.000,169,9575333,-795,0,1655486803,6314.199625709996,-1155.4279035599975,24591.830403120002 2022-06-18,02:45:58.000,169,9575358,-795,0,1655486804,6314.273725119994,-1155.3010192200018,24591.949184160003 2022-06-18,02:45:59.000,169,9575283,-795,0,1655486805,6314.233307259994,-1155.1952822699968,24591.96315840001 2022-06-18,02:46:00.000,169,9575356,-795,0,1655486806,6314.273725119994,-1155.1036435799979,24591.95617128 2022-06-18,02:46:01.000,169,9575321,805,0,1655486807,6314.320879289997,-1154.9979066300002,24592.01206824001 2022-06-18,02:46:02.000,169,9575309,645,0,1655486808,6314.334351909994,-1154.899218810002,24591.900274320004 2022-06-18,02:46:03.000,169,9575339,-795,0,1655486809,6314.415187629995,-1154.828727510001,24591.865338719996 2022-06-18,02:46:04.000,169,9575370,-475,0,1655486810,6314.536441209995,-1154.7441379500015,24591.97713264 2022-06-18,02:46:05.000,169,9575237,-795,0,1655486811,6314.617276929996,-1154.7088922999974,24592.033029599996 2022-06-18,02:46:06.000,169,9575363,765,0,1655486812,6314.590331689993,-1154.6313518699972,24591.900274320004 2022-06-18,02:46:07.000,169,9575312,1045,0,1655486813,6314.704848959998,-1154.5679096999957,24591.84437736001 2022-06-18,02:46:08.000,169,9575356,445,0,1655486814,6314.826102539999,-1154.5256149199995,24591.851364480004 2022-06-18,02:46:09.000,169,9575355,-795,0,1655486815,6314.920410879997,-1154.4762710099967,24591.865338719996 2022-06-18,02:46:10.000,169,9575304,-795,0,1655486816,6315.109027559993,-1154.4198779700018,24591.984119759996 2022-06-18,02:46:11.000,169,9575296,-795,0,1655486817,6315.324589479998,-1154.3846323199978,24592.088926560005 2022-06-18,02:46:12.000,169,9575368,1165,0,1655486818,6315.338062099996,-1154.3211901499963,24591.935209919997 2022-06-18,02:46:13.000,169,9575274,285,0,1655486819,6315.540151399997,-1154.2929936299988,24591.96315840001 2022-06-18,02:46:14.000,169,9575354,525,0,1655486820,6315.762449629998,-1154.257747980002,24592.088926560005 2022-06-18,02:46:15.000,169,9575346,85,0,1655486821,6315.890439519993,-1154.243649719996,24591.984119759996 2022-06-18,02:46:16.000,169,9575342,-795,0,1655486822,6316.119474059997,-1154.257747980002,24592.081939439995 2022-06-18,02:46:17.000,169,9575290,-434,0,1655486823,6316.213782399995,-1154.2647971100014,24592.005081119998 2022-06-18,02:46:18.000,169,9575295,-795,0,1655486824,6316.483234799998,-1154.2506988499954,24592.067965200004 2022-06-18,02:46:19.000,169,9575352,-795,0,1655486825,6316.745950889999,-1154.2506988499954,24592.26360456 2022-06-18,02:46:20.000,169,9575315,-795,0,1655486826,6316.961512809998,-1154.257747980002,24592.256617440005 2022-06-18,02:46:21.000,169,9575327,-114,0,1655486827,6317.143393179998,-1154.27889537,24592.277578800007 2022-06-18,02:46:22.000,169,9575378,-795,0,1655486828,6317.271383069994,-1154.3070918899975,24592.13084928001 2022-06-18,02:46:23.000,169,9575361,-795,0,1655486829,6317.500417609997,-1154.3846323199978,24592.277578800007 2022-06-18,02:46:24.000,169,9575338,-795,0,1655486830,6317.682297979998,-1154.4128288399952,24592.277578800007 2022-06-18,02:46:25.000,169,9575282,-795,0,1655486831,6317.850705729994,-1154.44102536,24592.340462879998 2022-06-18,02:46:26.000,169,9575297,-795,0,1655486832,6317.965222999999,-1154.4903692699954,24592.29854016001 2022-06-18,02:46:27.000,169,9575334,-795,0,1655486833,6318.214466469995,-1154.5185657900001,24592.41033408 2022-06-18,02:46:28.000,169,9575274,-795,0,1655486834,6318.450237319994,-1154.5820079600016,24592.522128000004 2022-06-18,02:46:29.000,169,9575282,645,0,1655486835,6318.625381379992,-1154.6313518699972,24592.557063599997 2022-06-18,02:46:30.000,169,9575309,-795,0,1655486836,6318.746634959993,-1154.7088922999974,24592.487192399996 2022-06-18,02:46:31.000,169,9575312,85,0,1655486837,6318.995878429996,-1154.772334469999,24592.605973439997 2022-06-18,02:46:32.000,169,9575389,-795,0,1655486838,6319.0969230799965,-1154.8498748999991,24592.543089360006 2022-06-18,02:46:33.000,169,9575272,-795,0,1655486839,6319.278803449997,-1154.9274153299993,24592.612960560007 2022-06-18,02:46:34.000,169,9575322,-795,0,1655486840,6319.534783229996,-1154.9556118499968,24592.773664319997 2022-06-18,02:46:35.000,169,9575278,1285,0,1655486841,6319.757081459997,-1155.0049557599996,24592.85052264001 2022-06-18,02:46:36.000,169,9575332,565,0,1655486842,6319.871598729995,-1155.068397930001,24592.88545824 2022-06-18,02:46:37.000,169,9575294,1005,0,1655486843,6319.979379689998,-1155.1670857499994,24592.79462568 2022-06-18,02:46:38.000,169,9575373,-795,0,1655486844,6320.181468989998,-1155.2657735699977,24593.011226399998 2022-06-18,02:46:39.000,169,9575362,-795,0,1655486845,6320.275777329996,-1155.3151174800005,24592.96231656 2022-06-18,02:46:40.000,169,9575392,485,0,1655486846,6320.4307124599945,-1155.4279035599975,24593.067123360008 2022-06-18,02:46:41.000,169,9575336,-795,0,1655486847,6320.531757109995,-1155.5054439899977,24593.123020320003 2022-06-18,02:46:42.000,169,9575246,-795,0,1655486848,6320.612592829995,-1155.582984419998,24593.095071840005 2022-06-18,02:46:43.000,169,9575279,-795,0,1655486849,6320.740582719998,-1155.674623109997,24593.164943040007 2022-06-18,02:46:44.000,169,9575264,-795,0,1655486850,6320.902254159999,-1155.7521635399971,24593.346608159998 2022-06-18,02:46:45.000,169,9575327,-635,0,1655486851,6320.942672019999,-1155.80150745,24593.402505120008 2022-06-18,02:46:46.000,169,9575371,-795,0,1655486852,6321.003298809999,-1155.8719987500008,24593.41647936 2022-06-18,02:46:47.000,169,9575301,1205,0,1655486853,6320.983089879999,-1155.9565883100004,24593.31865968 2022-06-18,02:46:48.000,169,9575376,-795,0,1655486854,6321.077398219997,-1156.0129813499952,24593.395517999998 2022-06-18,02:46:49.000,169,9575338,-635,0,1655486855,6321.1784428699975,-1156.0905217799955,24593.493337679996 2022-06-18,02:46:50.000,169,9575386,-795,0,1655486856,6321.245805969993,-1156.2033078599998,24593.612118719997 2022-06-18,02:46:51.000,169,9575356,-795,0,1655486857,6321.319905379998,-1156.301995679998,24593.716925520006 2022-06-18,02:46:52.000,169,9575324,124,0,1655486858,6321.394004789996,-1156.4077326299957,24593.695964160004 2022-06-18,02:46:53.000,169,9575269,-795,0,1655486859,6321.306432759993,-1156.52051871,24593.64006720001 2022-06-18,02:46:54.000,169,9575323,525,0,1655486860,6321.333377999996,-1156.6403539199964,24593.737886880008 2022-06-18,02:46:55.000,169,9575297,-795,0,1655486861,6321.252542279995,-1156.739041740002,24593.779809599997 2022-06-18,02:46:56.000,169,9575341,685,0,1655486862,6321.191915489995,-1156.8588769499984,24593.80077096 2022-06-18,02:46:57.000,169,9575302,-795,0,1655486863,6321.077398219997,-1156.9293682499992,24593.72391264 2022-06-18,02:46:58.000,169,9575370,-795,0,1655486864,6321.036980359997,-1157.035105199997,24593.793783840003 2022-06-18,02:46:59.000,169,9575300,-795,0,1655486865,6320.969617259994,-1157.0985473699984,24594.010384560002 2022-06-18,02:47:00.000,169,9575318,-795,0,1655486866,6320.882045229999,-1157.204284319996,24594.0592944 2022-06-18,02:47:01.000,169,9575311,1205,0,1655486867,6320.807945819994,-1157.2959230100023,24594.052307280006 2022-06-18,02:47:02.000,169,9575430,-795,0,1655486868,6320.700164859998,-1157.3452669199978,24594.045320159996 2022-06-18,02:47:03.000,169,9575279,-795,0,1655486869,6320.498075559997,-1157.3946108300006,24593.94051336 2022-06-18,02:47:04.000,169,9575363,-795,0,1655486870,6320.417239839997,-1157.4439547399961,24593.94051336 2022-06-18,02:47:05.000,169,9575309,965,0,1655486871,6320.356613049997,-1157.5073969099976,24594.129165600003 2022-06-18,02:47:06.000,169,9575345,-795,0,1655486872,6320.282513639999,-1157.5073969099976,24594.199036800004 2022-06-18,02:47:07.000,169,9575312,325,0,1655486873,6320.107369579993,-1157.4651021300015,24594.14313984001 2022-06-18,02:47:08.000,169,9575346,-795,0,1655486874,6319.831180869995,-1157.4510038699955,24593.933526240005 2022-06-18,02:47:09.000,169,9575339,-795,0,1655486875,6319.912016589995,-1157.422807349998,24594.27589512 2022-06-18,02:47:10.000,169,9575306,845,0,1655486876,6319.750345149994,-1157.4298564799974,24594.268908000005 2022-06-18,02:47:11.000,169,9575353,-35,0,1655486877,6319.615618949996,-1157.4651021300015,24594.199036800004 2022-06-18,02:47:12.000,169,9575364,-795,0,1655486878,6319.427002269993,-1157.4792003900002,24594.115191359997 2022-06-18,02:47:13.000,169,9575372,5,0,1655486879,6319.265330829992,-1157.4439547399961,24594.052307280006 2022-06-18,02:47:14.000,169,9575378,-795,0,1655486880,6319.292276069995,-1157.4298564799974,24594.20602392 2022-06-18,02:47:15.000,169,9575286,565,0,1655486881,6319.3057486899925,-1157.4369056099968,24594.31083072001 2022-06-18,02:47:16.000,169,9575291,-795,0,1655486882,6319.238385589997,-1157.3523160499972,24594.345766320002 2022-06-18,02:47:17.000,169,9575309,-795,0,1655486883,6319.197967729997,-1157.3241195299997,24594.35974056001 2022-06-18,02:47:18.000,169,9575348,325,0,1655486884,6319.016087359996,-1157.2395299700001,24594.233972399998 2022-06-18,02:47:19.000,169,9575273,-795,0,1655486885,6318.941987949998,-1157.1760877999986,24594.268908000005 2022-06-18,02:47:20.000,169,9575320,765,0,1655486886,6318.962196879998,-1157.1196947599965,24594.35974056001 2022-06-18,02:47:21.000,169,9575326,124,0,1655486887,6318.935251639996,-1157.035105199997,24594.380701919996 2022-06-18,02:47:22.000,169,9575278,285,0,1655486888,6318.8544159199955,-1156.9152699900005,24594.331792079996 2022-06-18,02:47:23.000,169,9575376,-795,0,1655486889,6318.861152229998,-1156.7813365199981,24594.331792079996 2022-06-18,02:47:24.000,169,9575321,605,0,1655486890,6318.888097469993,-1156.6262556599977,24594.506470080007 2022-06-18,02:47:25.000,169,9575290,-795,0,1655486891,6318.847679609993,-1156.4500274099992,24594.576341280008 2022-06-18,02:47:26.000,169,9575294,-795,0,1655486892,6318.780316509998,-1156.3160939399968,24594.499482959996 2022-06-18,02:47:27.000,169,9575337,605,0,1655486893,6318.665799239992,-1156.1680622099957,24594.366727680004 2022-06-18,02:47:28.000,169,9575317,-795,0,1655486894,6318.659062929997,-1156.04117787,24594.47153448 2022-06-18,02:47:29.000,169,9575325,-795,0,1655486895,6318.692744479995,-1155.8790478800001,24594.583328400004 2022-06-18,02:47:30.000,169,9575297,-475,0,1655486896,6318.719689719997,-1155.7874091900012,24594.6881352 2022-06-18,02:47:31.000,169,9575291,445,0,1655486897,6318.780316509998,-1155.6816722399963,24594.7580064 2022-06-18,02:47:32.000,169,9575405,805,0,1655486898,6318.827470679993,-1155.5618370299999,24594.799929120003 2022-06-18,02:47:33.000,169,9575330,805,0,1655486899,6318.807261749993,-1155.470198340001,24594.69512232001 2022-06-18,02:47:34.000,169,9575417,-795,0,1655486900,6318.874624849996,-1155.3574122599966,24594.81390336001 2022-06-18,02:47:35.000,169,9575412,-354,0,1655486901,6318.881361159998,-1155.251675309999,24594.883774559996 2022-06-18,02:47:36.000,169,9575355,-795,0,1655486902,6318.847679609993,-1155.1670857499994,24594.85582608 2022-06-18,02:47:37.000,169,9575382,-795,0,1655486903,6318.928515329993,-1155.054299669995,24594.87678744 2022-06-18,02:47:38.000,169,9575298,1285,0,1655486904,6318.941987949998,-1154.9979066300002,24594.87678744 2022-06-18,02:47:39.000,169,9575304,-795,0,1655486905,6319.049768909994,-1154.941513589998,24594.904735919998 2022-06-18,02:47:40.000,169,9575303,-795,0,1655486906,6319.177758799997,-1154.899218810002,24595.107362400006 2022-06-18,02:47:41.000,169,9575387,-795,0,1655486907,6319.272067139995,-1154.8710222899972,24595.2121692 2022-06-18,02:47:42.000,169,9575343,-795,0,1655486908,6319.292276069995,-1154.8710222899972,24595.11434952 2022-06-18,02:47:43.000,169,9575385,-795,0,1655486909,6319.420265959998,-1154.8005309899963,24595.177233600007 2022-06-18,02:47:44.000,169,9575345,485,0,1655486910,6319.534783229996,-1154.737088820002,24595.2820404 2022-06-18,02:47:45.000,169,9575283,-395,0,1655486911,6319.682982049999,-1154.6736466500006,24595.36588584001 2022-06-18,02:47:46.000,169,9575286,-795,0,1655486912,6319.763817769999,-1154.589057090001,24595.36588584001 2022-06-18,02:47:47.000,169,9575331,45,0,1655486913,6319.871598729995,-1154.5467623099976,24595.442744160006 2022-06-18,02:47:48.000,169,9575299,-235,0,1655486914,6320.087160649993,-1154.462172749998,24595.64537064 2022-06-18,02:47:49.000,169,9575342,-795,0,1655486915,6320.242095779999,-1154.3987305799965,24595.722228959996 2022-06-18,02:47:50.000,169,9575301,-795,0,1655486916,6320.349876739994,-1154.3634849299997,24595.736203200002 2022-06-18,02:47:51.000,169,9575346,-795,0,1655486917,6320.444185079992,-1154.314141019997,24595.841009999996 2022-06-18,02:47:52.000,169,9575315,-795,0,1655486918,6320.565438659993,-1154.2859444999995,24595.736203200002 2022-06-18,02:47:53.000,169,9575319,-795,0,1655486919,6320.679955929998,-1154.27889537,24595.841009999996 2022-06-18,02:47:54.000,169,9575336,-795,0,1655486920,6320.956144639997,-1154.2506988499954,24596.092546320004 2022-06-18,02:47:55.000,169,9575306,-795,0,1655486921,6321.158233939997,-1154.2295514599973,24596.183378880007 2022-06-18,02:47:56.000,169,9575314,-35,0,1655486922,6321.346850619993,-1154.2366005899967,24596.21831448 2022-06-18,02:47:57.000,169,9575346,-795,0,1655486923,6321.508522059994,-1154.2506988499954,24596.134469040007 2022-06-18,02:47:58.000,169,9575379,605,0,1655486924,6321.764501839993,-1154.2506988499954,24596.344082639996 2022-06-18,02:47:59.000,169,9575299,-795,0,1655486925,6321.980063759998,-1154.3070918899975,24596.413953839998 2022-06-18,02:48:00.000,169,9575362,-795,0,1655486926,6322.209098299994,-1154.349386670001,24596.476837920003 2022-06-18,02:48:01.000,169,9575306,-795,0,1655486927,6322.471814389995,-1154.4339762300006,24596.55369624 2022-06-18,02:48:02.000,169,9575303,-795,0,1655486928,6322.687376309994,-1154.497418400002,24596.574657600002 2022-06-18,02:48:03.000,169,9575326,565,0,1655486929,6322.889465609995,-1154.5397131799982,24596.679464399997 2022-06-18,02:48:04.000,169,9575362,-635,0,1655486930,6323.192599559996,-1154.5749588300023,24596.861129520003 2022-06-18,02:48:05.000,169,9575330,-795,0,1655486931,6323.374479929997,-1154.6454501299959,24596.9589492 2022-06-18,02:48:06.000,169,9575279,-795,0,1655486932,6323.509206129995,-1154.6947940399987,24597.03580752 2022-06-18,02:48:07.000,169,9575317,45,0,1655486933,6323.664141259993,-1154.7864327299976,24597.10567872 2022-06-18,02:48:08.000,169,9575286,805,0,1655486934,6323.839285319998,-1154.8498748999991,24597.091704480008 2022-06-18,02:48:09.000,169,9575237,-795,0,1655486935,6324.027901999994,-1154.9485627199974,24597.133627199997 2022-06-18,02:48:10.000,169,9575286,-795,0,1655486936,6324.317563329998,-1155.068397930001,24597.357215040007 2022-06-18,02:48:11.000,169,9575279,365,0,1655486937,6324.479234769999,-1155.1529874900007,24597.48997032 2022-06-18,02:48:12.000,169,9575290,-795,0,1655486938,6324.627433589994,-1155.2234787900015,24597.601764240004 2022-06-18,02:48:13.000,169,9575276,-795,0,1655486939,6324.748687169995,-1155.3221666099998,24597.580802880002 2022-06-18,02:48:14.000,169,9575347,-795,0,1655486940,6324.8160502699975,-1155.4279035599975,24597.650674080003 2022-06-18,02:48:15.000,169,9575375,605,0,1655486941,6324.842995509993,-1155.5336405099952,24597.70657104 2022-06-18,02:48:16.000,169,9575308,285,0,1655486942,6325.018139569998,-1155.674623109997,24597.94413312 2022-06-18,02:48:17.000,169,9575295,-235,0,1655486943,6324.977721709998,-1155.843802229996,24597.88124904001 2022-06-18,02:48:18.000,169,9575272,-795,0,1655486944,6325.072030049996,-1156.0341287400006,24598.04893992001 2022-06-18,02:48:19.000,169,9575347,805,0,1655486945,6325.220228869999,-1156.245602639996,24598.23060504 2022-06-18,02:48:20.000,169,9575323,765,0,1655486946,6325.253910419997,-1156.4077326299957,24598.27951488 2022-06-18,02:48:21.000,169,9575329,1285,0,1655486947,6325.280855659992,-1156.5839608800015,24598.342398960005 2022-06-18,02:48:22.000,169,9575287,45,0,1655486948,6325.220228869999,-1156.76018913,24598.321437600003 2022-06-18,02:48:23.000,169,9575363,-515,0,1655486949,6325.200019939999,-1156.9505156399973,24598.412270160006 2022-06-18,02:48:24.000,169,9575279,485,0,1655486950,6325.213492559997,-1157.1055964999978,24598.510089840005 2022-06-18,02:48:25.000,169,9575268,-795,0,1655486951,6325.146129459994,-1157.2465790999995,24598.593935279998 2022-06-18,02:48:26.000,169,9575338,445,0,1655486952,6325.0585574299985,-1157.3734634399952,24598.55201256001 2022-06-18,02:48:27.000,169,9575250,-795,0,1655486953,6324.964249089993,-1157.514446039997,24598.67079360001 2022-06-18,02:48:28.000,169,9575351,-795,0,1655486954,6324.903622299993,-1157.6483795099994,24598.824510240003 2022-06-18,02:48:29.000,169,9575316,-795,0,1655486955,6324.775632409997,-1157.7470673299977,24598.915342800006 2022-06-18,02:48:30.000,169,9575230,-795,0,1655486956,6324.533125249996,-1157.824607759998,24598.9502784 2022-06-18,02:48:31.000,169,9575348,-795,0,1655486957,6324.324299639993,-1157.9444429700015,24598.936304160008 2022-06-18,02:48:32.000,169,9575272,885,0,1655486958,6324.075056169997,-1158.0078851399958,24598.859445839997 2022-06-18,02:48:33.000,169,9575269,205,0,1655486959,6323.899912109999,-1158.12067122,24598.873420080003 2022-06-18,02:48:34.000,169,9575376,445,0,1655486960,6323.778658529998,-1158.1982116500003,24599.06905944 2022-06-18,02:48:35.000,169,9575337,-195,0,1655486961,6323.583305539993,-1158.2898503399992,24599.097007919998 2022-06-18,02:48:36.000,169,9575344,-795,0,1655486962,6323.340798379999,-1158.395587289997,24599.076046559996 2022-06-18,02:48:37.000,169,9575362,-795,0,1655486963,6323.057873359998,-1158.4942751099952,24599.06905944 2022-06-18,02:48:38.000,169,9575365,-795,0,1655486964,6322.781684649999,-1158.5718155399954,24599.05508520001 2022-06-18,02:48:39.000,169,9575310,285,0,1655486965,6322.525704869993,-1158.6423068399963,24599.11796928 2022-06-18,02:48:40.000,169,9575343,-475,0,1655486966,6322.262988779992,-1158.6634542300017,24599.062072320005 2022-06-18,02:48:41.000,169,9575349,165,0,1655486967,6321.959854829998,-1158.740994660002,24599.083033680006 2022-06-18,02:48:42.000,169,9575376,-354,0,1655486968,6321.589357779994,-1158.7973876999968,24599.0201496 2022-06-18,02:48:43.000,169,9575268,-795,0,1655486969,6321.306432759993,-1158.874928129997,24598.992201120003 2022-06-18,02:48:44.000,169,9575318,-795,0,1655486970,6321.016771429997,-1158.9172229100004,24599.103995040008 2022-06-18,02:48:45.000,169,9575318,-795,0,1655486971,6320.706901169993,-1158.9877142100013,24599.103995040008 2022-06-18,02:48:46.000,169,9575296,-795,0,1655486972,6320.417239839997,-1159.0511563799955,24599.00617536001 2022-06-18,02:48:47.000,169,9575271,-795,0,1655486973,6319.986115999993,-1159.093451159999,24598.78258752 2022-06-18,02:48:48.000,169,9575371,525,0,1655486974,6319.750345149994,-1159.135745939995,24598.810535999997 2022-06-18,02:48:49.000,169,9575299,-795,0,1655486975,6319.514574299996,-1159.1639424599998,24598.88739432001 2022-06-18,02:48:50.000,169,9575325,-715,0,1655486976,6319.251858209995,-1159.185089849998,24598.859445839997 2022-06-18,02:48:51.000,169,9575284,765,0,1655486977,6318.995878429996,-1159.1921389799973,24598.83149736 2022-06-18,02:48:52.000,169,9575353,-795,0,1655486978,6318.686008169992,-1159.1780407199985,24598.796561760006 2022-06-18,02:48:53.000,169,9575352,-795,0,1655486979,6318.355928979996,-1159.1709915899992,24598.656819360003 2022-06-18,02:48:54.000,169,9575354,1285,0,1655486980,6318.099949199997,-1159.1568933300005,24598.71970344001 2022-06-18,02:48:55.000,169,9575380,725,0,1655486981,6317.830496799994,-1159.149844200001,24598.628870880006 2022-06-18,02:48:56.000,169,9575329,924,0,1655486982,6317.5206265399975,-1159.093451159999,24598.51707696 2022-06-18,02:48:57.000,169,9575297,-795,0,1655486983,6317.217492589996,-1159.0723037700009,24598.37733456 2022-06-18,02:48:58.000,169,9575297,-795,0,1655486984,6316.968249119993,-1159.0088615999994,24598.38432168001 2022-06-18,02:48:59.000,169,9575336,45,0,1655486985,6316.719005649997,-1158.9383702999985,24598.33541184001 2022-06-18,02:49:00.000,169,9575328,404,0,1655486986,6316.5640705199985,-1158.896075519995,24598.461180000006 2022-06-18,02:49:01.000,169,9575306,-795,0,1655486987,6316.2676728799925,-1158.7903385699974,24598.391308800004 2022-06-18,02:49:02.000,169,9575343,-795,0,1655486988,6315.991484169994,-1158.691650749999,24598.1816952 2022-06-18,02:49:03.000,169,9575318,-795,0,1655486989,6315.796131179995,-1158.6000120600002,24598.23060504 2022-06-18,02:49:04.000,169,9575358,-795,0,1655486990,6315.614250809995,-1158.4731277199971,24598.195669440007 2022-06-18,02:49:05.000,169,9575402,285,0,1655486991,6315.472788299994,-1158.3885381599976,24598.139772479997 2022-06-18,02:49:06.000,169,9575282,-795,0,1655486992,6315.277435309996,-1158.3180468599967,24598.06291416 2022-06-18,02:49:07.000,169,9575290,845,0,1655486993,6315.169654349993,-1158.2052607799997,24598.0419528 2022-06-18,02:49:08.000,169,9575342,-795,0,1655486994,6315.129236489993,-1158.1136220900007,24598.104836880004 2022-06-18,02:49:09.000,169,9575244,-795,0,1655486995,6315.014719219995,-1157.993786879997,24598.0419528 2022-06-18,02:49:10.000,169,9575402,-795,0,1655486996,6314.886729329999,-1157.9162464499968,24598.007017200005 2022-06-18,02:49:11.000,169,9575369,-795,0,1655486997,6314.718321579996,-1157.8387060199966,24597.937146000004 2022-06-18,02:49:12.000,169,9575323,-795,0,1655486998,6314.630749549993,-1157.7611655899964,24597.77644224 2022-06-18,02:49:13.000,169,9575302,-795,0,1655486999,6314.522968589998,-1157.662477769998,24597.7974036 2022-06-18,02:49:14.000,169,9575226,-795,0,1655487000,6314.610540619993,-1157.6131338599953,24597.88124904001 2022-06-18,02:49:15.000,169,9575325,-795,0,1655487001,6314.4825507299975,-1157.535593429995,24597.83233920001 2022-06-18,02:49:16.000,169,9575381,-795,0,1655487002,6314.320879289997,-1157.5003477799983,24597.71355816001 2022-06-18,02:49:17.000,169,9575325,1045,0,1655487003,6314.327615599999,-1157.5073969099976,24597.685609679997 2022-06-18,02:49:18.000,169,9575344,165,0,1655487004,6314.327615599999,-1157.4369056099968,24597.77644224 2022-06-18,02:49:19.000,169,9575351,-795,0,1655487005,6314.213098329994,-1157.40165996,24597.769455120004 2022-06-18,02:49:20.000,169,9575301,124,0,1655487006,6314.206362019999,-1157.331168659999,24597.70657104 2022-06-18,02:49:21.000,169,9575348,-795,0,1655487007,6314.1457352299985,-1157.2818247499963,24597.699583920003 2022-06-18,02:49:22.000,169,9575265,565,0,1655487008,6314.078372129996,-1157.2113334499954,24597.580802880002 2022-06-18,02:49:23.000,169,9575320,-515,0,1655487009,6314.105317369998,-1157.16198954,24597.636699839997 2022-06-18,02:49:24.000,169,9575279,765,0,1655487010,6314.213098329994,-1157.0773999800003,24597.71355816001 2022-06-18,02:49:25.000,169,9575312,85,0,1655487011,6314.219834639996,-1156.9857612900014,24597.643686960007 2022-06-18,02:49:26.000,169,9575399,-795,0,1655487012,6314.206362019999,-1156.9223191199999,24597.60875136 2022-06-18,02:49:27.000,169,9575308,-795,0,1655487013,6314.138998919996,-1156.830680430001,24597.48997032 2022-06-18,02:49:28.000,169,9575326,-795,0,1655487014,6314.213098329994,-1156.703796089998,24597.517918799997 2022-06-18,02:49:29.000,169,9575366,845,0,1655487015,6314.293934049994,-1156.5346169699988,24597.60875136 2022-06-18,02:49:30.000,169,9575342,-195,0,1655487016,6314.347824529992,-1156.393634369997,24597.60875136 2022-06-18,02:49:31.000,169,9575299,124,0,1655487017,6314.401715009997,-1156.259700900002,24597.66464832001 2022-06-18,02:49:32.000,169,9575368,-795,0,1655487018,6314.415187629995,-1156.1398656899983,24597.615738479995 2022-06-18,02:49:33.000,169,9575314,404,0,1655487019,6314.388242389992,-1156.0270796100012,24597.517918799997 2022-06-18,02:49:34.000,169,9575322,-795,0,1655487020,6314.496023349995,-1155.9354409200023,24597.615738479995 2022-06-18,02:49:35.000,169,9575319,-795,0,1655487021,6314.462341799997,-1155.8156057099986,24597.573815760006 2022-06-18,02:49:36.000,169,9575288,-795,0,1655487022,6314.509495969993,-1155.7028196300016,24597.671635440005 2022-06-18,02:49:37.000,169,9575292,-795,0,1655487023,6314.549913829993,-1155.5618370299999,24597.636699839997 2022-06-18,02:49:38.000,169,9575307,-475,0,1655487024,6314.5970679999955,-1155.4420018199962,24597.622725600006 2022-06-18,02:49:39.000,169,9575349,-795,0,1655487025,6314.684640029998,-1155.3292157399992,24597.622725600006 2022-06-18,02:49:40.000,169,9575297,485,0,1655487026,6314.772212059994,-1155.2093805299955,24597.84631344 2022-06-18,02:49:41.000,169,9575222,-795,0,1655487027,6314.933883499994,-1155.1036435799979,24597.762468000008 2022-06-18,02:49:42.000,169,9575340,-795,0,1655487028,6314.947356119999,-1154.9767592400021,24597.783429359995 2022-06-18,02:49:43.000,169,9575306,205,0,1655487029,6315.028191839992,-1154.8780714199966,24597.720545280004 2022-06-18,02:49:44.000,169,9575308,765,0,1655487030,6315.129236489993,-1154.7511870800008,24597.804390719997 2022-06-18,02:49:45.000,169,9575330,-795,0,1655487031,6315.203335899998,-1154.6243027399978,24597.6576612 2022-06-18,02:49:46.000,169,9575369,-795,0,1655487032,6315.425634129999,-1154.5185657900001,24597.909197520006 2022-06-18,02:49:47.000,169,9575263,485,0,1655487033,6315.627723429992,-1154.3916814499971,24597.909197520006 2022-06-18,02:49:48.000,169,9575348,-795,0,1655487034,6315.769185939993,-1154.2506988499954,24597.979068720007 2022-06-18,02:49:49.000,169,9575273,-795,0,1655487035,6315.876966899996,-1154.152011029997,24597.88124904001 2022-06-18,02:49:50.000,169,9575325,-274,0,1655487036,6316.085792509999,-1154.0533232099988,24598.034965680003 2022-06-18,02:49:51.000,169,9575316,-434,0,1655487037,6316.213782399995,-1153.9475862600011,24598.034965680003 2022-06-18,02:49:52.000,169,9575296,-675,0,1655487038,6316.335035979995,-1153.8488984399955,24598.027978560007 2022-06-18,02:49:53.000,169,9575333,-795,0,1655487039,6316.469762179993,-1153.7713580099953,24598.027978560007 2022-06-18,02:49:54.000,169,9575304,-795,0,1655487040,6316.732478269994,-1153.6867684499957,24598.265540640008 2022-06-18,02:49:55.000,169,9575319,-795,0,1655487041,6316.867204469992,-1153.6303754100009,24598.342398960005 2022-06-18,02:49:56.000,169,9575343,-195,0,1655487042,6317.001930669998,-1153.5951297599968,24598.419257280002 2022-06-18,02:49:57.000,169,9575354,-195,0,1655487043,6317.069293769993,-1153.5669332399993,24598.286501999995 2022-06-18,02:49:58.000,169,9575387,-795,0,1655487044,6317.230965209994,-1153.5175893299966,24598.50310272001 2022-06-18,02:49:59.000,169,9575322,-35,0,1655487045,6317.345482479999,-1153.4470980299957,24598.489128480003 2022-06-18,02:50:00.000,169,9575317,-235,0,1655487046,6317.439790819997,-1153.3907049900008,24598.586948160002 2022-06-18,02:50:01.000,169,9575330,445,0,1655487047,6317.574517019995,-1153.341361079998,24598.621883759995 2022-06-18,02:50:02.000,169,9575337,-795,0,1655487048,6317.641880119998,-1153.3272628199993,24598.68476784 2022-06-18,02:50:03.000,169,9575318,-795,0,1655487049,6317.736188459996,-1153.2990663000019,24598.71271632 2022-06-18,02:50:04.000,169,9575297,-395,0,1655487050,6317.891123589994,-1153.2990663000019,24598.90136856 2022-06-18,02:50:05.000,169,9575327,525,0,1655487051,6317.971959309994,-1153.2567715199984,24598.964252640006 2022-06-18,02:50:06.000,169,9575335,-795,0,1655487052,6318.099949199997,-1153.228575000001,24599.027136719997 2022-06-18,02:50:07.000,169,9575384,-795,0,1655487053,6318.099949199997,-1153.1792310899982,24598.957265519995 2022-06-18,02:50:08.000,169,9575329,-795,0,1655487054,6318.241411709998,-1153.122838049996,24599.06905944 2022-06-18,02:50:09.000,169,9575332,-675,0,1655487055,6318.396346839996,-1153.0452976199958,24599.194827599997 2022-06-18,02:50:10.000,169,9575286,-795,0,1655487056,6318.510864109994,-1153.0241502299978,24599.327582880003 2022-06-18,02:50:11.000,169,9575319,765,0,1655487057,6318.625381379992,-1153.010051969999,24599.446363920004 2022-06-18,02:50:12.000,169,9575353,-795,0,1655487058,6318.712953409995,-1153.0030028399997,24599.4743124 2022-06-18,02:50:13.000,169,9575334,-795,0,1655487059,6318.787052819993,-1153.0241502299978,24599.425402560002 2022-06-18,02:50:14.000,169,9575325,-515,0,1655487060,6318.935251639996,-1153.010051969999,24599.62104192 2022-06-18,02:50:15.000,169,9575306,-114,0,1655487061,6319.043032599999,-1153.0593958800018,24599.635016160006 2022-06-18,02:50:16.000,169,9575404,-795,0,1655487062,6319.171022489994,-1153.08054327,24599.697900239997 2022-06-18,02:50:17.000,169,9575340,-795,0,1655487063,6319.130604629994,-1153.0523467499952,24599.62104192 2022-06-18,02:50:18.000,169,9575291,805,0,1655487064,6319.393320719995,-1153.0946415299986,24599.830655520003 2022-06-18,02:50:19.000,169,9575326,-475,0,1655487065,6319.588673709994,-1153.0523467499952,24600.01232064001 2022-06-18,02:50:20.000,169,9575318,-795,0,1655487066,6319.723399909999,-1153.0875923999993,24600.12411456 2022-06-18,02:50:21.000,169,9575304,45,0,1655487067,6319.824444559992,-1153.0875923999993,24600.166037280003 2022-06-18,02:50:22.000,169,9575323,-795,0,1655487068,6319.864862419992,-1153.0664450100012,24600.12411456 2022-06-18,02:50:23.000,169,9575277,-795,0,1655487069,6320.026533859993,-1153.0523467499952,24600.256869840006 2022-06-18,02:50:24.000,169,9575343,-795,0,1655487070,6320.221886849999,-1153.0593958800018,24600.382638000003 2022-06-18,02:50:25.000,169,9575288,565,0,1655487071,6320.322931499999,-1153.0241502299978,24600.452509200004 2022-06-18,02:50:26.000,169,9575277,485,0,1655487072,6320.397030909997,-1153.0382484899965,24600.473470560006 2022-06-18,02:50:27.000,169,9575317,325,0,1655487073,6320.531757109995,-1153.0664450100012,24600.599238720002 2022-06-18,02:50:28.000,169,9575294,285,0,1655487074,6320.653010689995,-1153.0946415299986,24600.766929600002 2022-06-18,02:50:29.000,169,9575330,924,0,1655487075,6320.7675279599935,-1153.0946415299986,24600.822826559997 2022-06-18,02:50:30.000,169,9575331,-795,0,1655487076,6320.855099989996,-1153.101690659998,24600.96256896 2022-06-18,02:50:31.000,169,9575264,-795,0,1655487077,6320.848363679994,-1153.1510345700008,24600.89968488001 2022-06-18,02:50:32.000,169,9575308,1005,0,1655487078,6320.868572609994,-1153.1087397899973,24600.89269776 2022-06-18,02:50:33.000,169,9575269,-795,0,1655487079,6320.888781539994,-1153.1298871799954,24601.025453040005 2022-06-18,02:50:34.000,169,9575315,-795,0,1655487080,6321.050452979995,-1153.101690659998,24601.242053760005 2022-06-18,02:50:35.000,169,9575289,-795,0,1655487081,6321.077398219997,-1153.0593958800018,24601.304937839996 2022-06-18,02:50:36.000,169,9575280,-795,0,1655487082,6321.111079769995,-1153.0171010999984,24601.409744640005 2022-06-18,02:50:37.000,169,9575349,-795,0,1655487083,6321.063925599992,-1153.0171010999984,24601.339873440003 2022-06-18,02:50:38.000,169,9575317,-555,0,1655487084,6321.043716669992,-1152.9818554500016,24601.311924960006 2022-06-18,02:50:39.000,169,9575416,325,0,1655487085,6321.111079769995,-1152.988904580001,24601.58442264 2022-06-18,02:50:40.000,169,9575304,-795,0,1655487086,6321.205388109993,-1152.9959537100003,24601.626345360004 2022-06-18,02:50:41.000,169,9575307,485,0,1655487087,6321.1784428699975,-1152.9818554500016,24601.647306720006 2022-06-18,02:50:42.000,169,9575321,-795,0,1655487088,6321.218860729998,-1152.953658929997,24601.668268080008 2022-06-18,02:50:43.000,169,9575357,-795,0,1655487089,6321.313169069996,-1152.953658929997,24601.794036240004 2022-06-18,02:50:44.000,169,9575309,-795,0,1655487090,6321.434422649996,-1152.9113641500007,24601.9896756 2022-06-18,02:50:45.000,169,9575325,-795,0,1655487091,6321.474840509996,-1152.897265890002,24602.045572559997 2022-06-18,02:50:46.000,169,9575376,404,0,1655487092,6321.508522059994,-1152.8902167599954,24602.101469520007 2022-06-18,02:50:47.000,169,9575305,-795,0,1655487093,6321.400741099998,-1152.8690693699973,24602.01762408 2022-06-18,02:50:48.000,169,9575350,-795,0,1655487094,6321.5354672999965,-1152.8549711099986,24602.080508160005 2022-06-18,02:50:49.000,169,9575311,-795,0,1655487095,6321.623039329999,-1152.8408728499999,24602.262173279996 2022-06-18,02:50:50.000,169,9575294,-795,0,1655487096,6321.7442929099925,-1152.8549711099986,24602.32505736 2022-06-18,02:50:51.000,169,9575261,-795,0,1655487097,6321.831864939995,-1152.8408728499999,24602.380954319997 2022-06-18,02:50:52.000,169,9575385,-795,0,1655487098,6321.912700659996,-1152.8408728499999,24602.464799760004 2022-06-18,02:50:53.000,169,9575289,-795,0,1655487099,6321.932909589996,-1152.8197254600018,24602.443838400002 2022-06-18,02:50:54.000,169,9575350,-795,0,1655487100,6322.027217929994,-1152.8479219799992,24602.59056792 2022-06-18,02:50:55.000,169,9575324,-795,0,1655487101,6322.128262579994,-1152.8408728499999,24602.62550352001 2022-06-18,02:50:56.000,169,9575264,885,0,1655487102,6322.209098299994,-1152.8549711099986,24602.667426239997 2022-06-18,02:50:57.000,169,9575315,-555,0,1655487103,6322.236043539997,-1152.8479219799992,24602.765245919996 2022-06-18,02:50:58.000,169,9575343,-795,0,1655487104,6322.316879259997,-1152.91841328,24602.765245919996 2022-06-18,02:50:59.000,169,9575275,-795,0,1655487105,6322.276461399997,-1152.91841328,24602.842104240008 2022-06-18,02:51:00.000,169,9575342,-795,0,1655487106,6322.404451289993,-1152.9325115399988,24603.016782240004 2022-06-18,02:51:01.000,169,9575323,-795,0,1655487107,6322.431396529995,-1152.953658929997,24603.065692080003 2022-06-18,02:51:02.000,169,9575354,-795,0,1655487108,6322.330351879995,-1152.9818554500016,24602.953898159998 2022-06-18,02:51:03.000,169,9575362,-795,0,1655487109,6322.364033429993,-1152.988904580001,24603.051717839997 2022-06-18,02:51:04.000,169,9575341,-795,0,1655487110,6322.337088189997,-1153.0030028399997,24603.184473120004 2022-06-18,02:51:05.000,169,9575285,-795,0,1655487111,6322.310142949995,-1153.0241502299978,24603.282292800002 2022-06-18,02:51:06.000,169,9575314,845,0,1655487112,6322.2495161599945,-1153.0241502299978,24603.275305680007 2022-06-18,02:51:07.000,169,9575304,-795,0,1655487113,6322.182153059999,-1153.0171010999984,24603.31024128 2022-06-18,02:51:08.000,169,9575338,645,0,1655487114,6322.242779849992,-1152.9959537100003,24603.491906400006 2022-06-18,02:51:09.000,169,9575316,-795,0,1655487115,6322.188889369994,-1152.9395606699982,24603.561777600007 2022-06-18,02:51:10.000,169,9575237,924,0,1655487116,6322.081108409999,-1152.9113641500007,24603.603700319996 2022-06-18,02:51:11.000,169,9575313,-795,0,1655487117,6321.959854829998,-1152.8267745900012,24603.5967132 2022-06-18,02:51:12.000,169,9575296,-795,0,1655487118,6321.825128629993,-1152.7633324199996,24603.57575184 2022-06-18,02:51:13.000,169,9575283,485,0,1655487119,6321.670193499995,-1152.6293989499973,24603.673571519997 2022-06-18,02:51:14.000,169,9575231,-795,0,1655487120,6321.663457189992,-1152.5448093899977,24603.86222376 2022-06-18,02:51:15.000,169,9575309,-315,0,1655487121,6321.542203609999,-1152.4461215699994,24603.91812072001 2022-06-18,02:51:16.000,169,9575278,-434,0,1655487122,6321.407477409994,-1152.3192372299964,24603.939082079996 2022-06-18,02:51:17.000,169,9575326,-795,0,1655487123,6321.198651799998,-1152.2135002799987,24603.960043439998 2022-06-18,02:51:18.000,169,9575333,-795,0,1655487124,6320.942672019999,-1152.1148124600004,24603.925107840005 2022-06-18,02:51:19.000,169,9575284,-795,0,1655487125,6320.962880949999,-1152.0231737700014,24604.050876 2022-06-18,02:51:20.000,169,9575289,-795,0,1655487126,6320.814682129996,-1151.9315350799952,24604.120747200002 2022-06-18,02:51:21.000,169,9575317,-795,0,1655487127,6320.713637479996,-1151.8398963899963,24604.13472144001 2022-06-18,02:51:22.000,169,9575282,485,0,1655487128,6320.632801759995,-1151.7130120500005,24604.204592639995 2022-06-18,02:51:23.000,169,9575259,525,0,1655487129,6320.444185079992,-1151.6002259699962,24604.19760552 2022-06-18,02:51:24.000,169,9575351,-515,0,1655487130,6320.295986259996,-1151.4733416300005,24604.204592639995 2022-06-18,02:51:25.000,169,9575260,-795,0,1655487131,6320.248832089994,-1151.3817029400016,24604.309399440004 2022-06-18,02:51:26.000,169,9575376,-795,0,1655487132,6320.114105889996,-1151.283015119996,24604.232541120007 2022-06-18,02:51:27.000,169,9575331,805,0,1655487133,6319.972643379995,-1151.212523819995,24604.260489600005 2022-06-18,02:51:28.000,169,9575304,-795,0,1655487134,6319.723399909999,-1151.1420325200015,24604.19760552 2022-06-18,02:51:29.000,169,9575298,-795,0,1655487135,6319.608882639994,-1151.0715412200007,24604.155682799996 2022-06-18,02:51:30.000,169,9575227,-795,0,1655487136,6319.615618949996,-1150.986951660001,24604.288438080002 2022-06-18,02:51:31.000,169,9575309,645,0,1655487137,6319.534783229996,-1150.9164603600002,24604.33734792 2022-06-18,02:51:32.000,169,9575342,1245,0,1655487138,6319.447211199993,-1150.8459690599993,24604.351322160008 2022-06-18,02:51:33.000,169,9575335,-74,0,1655487139,6319.325957619993,-1150.8248216700013,24604.239528240003 2022-06-18,02:51:34.000,169,9575356,924,0,1655487140,6319.352902859995,-1150.7402321100017,24604.309399440004 2022-06-18,02:51:35.000,169,9575344,-35,0,1655487141,6319.2114403499945,-1150.7261338499957,24604.211579760005 2022-06-18,02:51:36.000,169,9575301,-795,0,1655487142,6319.191231419994,-1150.6767899400002,24604.281450960007 2022-06-18,02:51:37.000,169,9575307,-795,0,1655487143,6319.130604629994,-1150.641544289996,24604.274463839996 2022-06-18,02:51:38.000,169,9575329,-795,0,1655487144,6319.083450459999,-1150.5851512500012,24604.25350248001 2022-06-18,02:51:39.000,169,9575313,1205,0,1655487145,6319.063241529999,-1150.5499055999971,24604.19760552 2022-06-18,02:51:40.000,169,9575327,-795,0,1655487146,6319.022823669999,-1150.528758209999,24604.309399440004 2022-06-18,02:51:41.000,169,9575260,124,0,1655487147,6319.056505219996,-1150.5146599500004,24604.309399440004 2022-06-18,02:51:42.000,169,9575307,525,0,1655487148,6318.915042709996,-1150.4935125600023,24604.162669920006 2022-06-18,02:51:43.000,169,9575430,124,0,1655487149,6318.908306399993,-1150.5005616900016,24604.16965704 2022-06-18,02:51:44.000,169,9575384,-795,0,1655487150,6318.8544159199955,-1150.472365169997,24604.120747200002 2022-06-18,02:51:45.000,169,9575353,685,0,1655487151,6318.861152229998,-1150.4935125600023,24604.225553999997 2022-06-18,02:51:46.000,169,9575283,525,0,1655487152,6318.8544159199955,-1150.4512177799988,24604.26747672 2022-06-18,02:51:47.000,169,9575273,-795,0,1655487153,6318.773580199995,-1150.472365169997,24604.19760552 2022-06-18,02:51:48.000,169,9575264,-715,0,1655487154,6318.7398986499975,-1150.4582669099982,24604.19760552 2022-06-18,02:51:49.000,169,9575270,-795,0,1655487155,6318.746634959993,-1150.4441686499995,24604.274463839996 2022-06-18,02:51:50.000,169,9575323,-795,0,1655487156,6318.699480789997,-1150.4371195200001,24604.225553999997 2022-06-18,02:51:51.000,169,9575329,-795,0,1655487157,6318.659062929997,-1150.4089229999954,24604.183631280008 2022-06-18,02:51:52.000,169,9575299,-795,0,1655487158,6318.537809349997,-1150.415972130002,24604.09978584 2022-06-18,02:51:53.000,169,9575312,-795,0,1655487159,6318.517600419997,-1150.3948247399967,24604.057863119997 2022-06-18,02:51:54.000,169,9575309,1085,0,1655487160,6318.578227209997,-1150.3948247399967,24604.232541120007 2022-06-18,02:51:55.000,169,9575251,-795,0,1655487161,6318.598436139997,-1150.3736773499986,24604.225553999997 2022-06-18,02:51:56.000,169,9575309,-635,0,1655487162,6318.504127799999,-1150.3736773499986,24604.211579760005 2022-06-18,02:51:57.000,169,9575308,-475,0,1655487163,6318.443501009999,-1150.3454808300012,24604.08581160001 2022-06-18,02:51:58.000,169,9575359,-795,0,1655487164,6318.483918869999,-1150.3454808300012,24604.19760552 2022-06-18,02:51:59.000,169,9575318,645,0,1655487165,6318.416555769996,-1150.289087789999,24604.09978584 2022-06-18,02:52:00.000,169,9575273,-795,0,1655487166,6318.436764699996,-1150.2397438799962,24604.120747200002 2022-06-18,02:52:01.000,169,9575299,-795,0,1655487167,6318.409819459994,-1150.2044982299994,24604.07882448 2022-06-18,02:52:02.000,169,9575281,-195,0,1655487168,6318.436764699996,-1150.1481051899973,24604.064850240007 2022-06-18,02:52:03.000,169,9575343,924,0,1655487169,6318.396346839996,-1150.1481051899973,24603.946069200007 2022-06-18,02:52:04.000,169,9575374,-795,0,1655487170,6318.483918869999,-1150.1199086699999,24604.190618400004 2022-06-18,02:52:05.000,169,9575270,924,0,1655487171,6318.4973914899965,-1150.0987612800018,24604.176644159998 2022-06-18,02:52:06.000,169,9575331,205,0,1655487172,6318.463709939999,-1150.0353191100003,24604.141708560004 2022-06-18,02:52:07.000,169,9575317,765,0,1655487173,6318.409819459994,-1150.028269980001,24603.9810048 2022-06-18,02:52:08.000,169,9575406,645,0,1655487174,6318.436764699996,-1149.9648278099994,24604.015940400008 2022-06-18,02:52:09.000,169,9575257,725,0,1655487175,6318.558018279997,-1149.9718769399988,24604.113760080007 2022-06-18,02:52:10.000,169,9575302,-795,0,1655487176,6318.605172449992,-1149.9789260699981,24604.120747200002 2022-06-18,02:52:11.000,169,9575359,1325,0,1655487177,6318.645590309992,-1149.9718769399988,24604.13472144001 2022-06-18,02:52:12.000,169,9575308,285,0,1655487178,6318.632117689995,-1149.9930243299968,24604.141708560004 2022-06-18,02:52:13.000,169,9575322,-795,0,1655487179,6318.584963519999,-1150.0000734599962,24604.015940400008 2022-06-18,02:52:14.000,169,9575352,-795,0,1655487180,6318.645590309992,-1150.0000734599962,24604.092798720005 2022-06-18,02:52:15.000,169,9575327,-795,0,1655487181,6318.584963519999,-1150.0212208500016,24604.02991464 2022-06-18,02:52:16.000,169,9575338,-795,0,1655487182,6318.558018279997,-1150.028269980001,24604.036901759995 2022-06-18,02:52:17.000,169,9575350,-795,0,1655487183,6318.443501009999,-1150.049417369999,24603.904146480003 2022-06-18,02:52:18.000,169,9575317,205,0,1655487184,6318.416555769996,-1150.0564664999984,24603.96703056001 2022-06-18,02:52:19.000,169,9575321,-795,0,1655487185,6318.281829569998,-1150.028269980001,24603.9111336 2022-06-18,02:52:20.000,169,9575309,-195,0,1655487186,6318.328983739993,-1150.0353191100003,24603.9810048 2022-06-18,02:52:21.000,169,9575313,-795,0,1655487187,6318.248148019993,-1150.0212208500016,24603.994979040006 2022-06-18,02:52:22.000,169,9575320,-795,0,1655487188,6318.126894439993,-1150.070564759997,24603.841262399998 2022-06-18,02:52:23.000,169,9575358,-795,0,1655487189,6318.039322409997,-1150.070564759997,24603.86222376 2022-06-18,02:52:24.000,169,9575287,-795,0,1655487190,6317.965222999999,-1150.1269577999992,24603.890172239997 2022-06-18,02:52:25.000,169,9575281,805,0,1655487191,6317.870914659994,-1150.1340069299986,24603.848249520008 2022-06-18,02:52:26.000,169,9575338,445,0,1655487192,6317.7496610799935,-1150.141056059998,24603.74344272 2022-06-18,02:52:27.000,169,9575316,-795,0,1655487193,6317.715979529996,-1150.1340069299986,24603.771391199996 2022-06-18,02:52:28.000,169,9575292,525,0,1655487194,6317.695770599996,-1150.1481051899973,24603.827288160006 2022-06-18,02:52:29.000,169,9575355,165,0,1655487195,6317.547571779993,-1150.1269577999992,24603.778378320007 2022-06-18,02:52:30.000,169,9575350,-795,0,1655487196,6317.466736059992,-1150.1128595400005,24603.778378320007 2022-06-18,02:52:31.000,169,9575310,1125,0,1655487197,6317.318537239997,-1150.0987612800018,24603.69453288 2022-06-18,02:52:32.000,169,9575323,-795,0,1655487198,6317.230965209994,-1150.049417369999,24603.561777600007 2022-06-18,02:52:33.000,169,9575311,885,0,1655487199,6317.109711629993,-1150.0141717200022,24603.568764720003 2022-06-18,02:52:34.000,169,9575314,-795,0,1655487200,6317.096239009996,-1149.936631290002,24603.63164880001 2022-06-18,02:52:35.000,169,9575299,-795,0,1655487201,6317.0356122199955,-1149.866139990001,24603.63164880001 2022-06-18,02:52:36.000,169,9575408,-795,0,1655487202,6316.880677089997,-1149.7956486900002,24603.568764720003 2022-06-18,02:52:37.000,169,9575318,-274,0,1655487203,6316.813313989995,-1149.6546660899985,24603.436009439996 2022-06-18,02:52:38.000,169,9575299,-795,0,1655487204,6316.725741959999,-1149.5489291400008,24603.484919279996 2022-06-18,02:52:39.000,169,9575340,-795,0,1655487205,6316.617960999996,-1149.4220447999978,24603.449983680002 2022-06-18,02:52:40.000,169,9575300,-795,0,1655487206,6316.523652659998,-1149.3233569799995,24603.366138239995 2022-06-18,02:52:41.000,169,9575357,-155,0,1655487207,6316.436080629996,-1149.1964726399965,24603.387099599997 2022-06-18,02:52:42.000,169,9575348,-795,0,1655487208,6316.3215633599975,-1149.111883079997,24603.2124216 2022-06-18,02:52:43.000,169,9575288,-795,0,1655487209,6316.220518709997,-1148.928605699999,24603.24037008 2022-06-18,02:52:44.000,169,9575301,765,0,1655487210,6316.0588472699965,-1148.7735248399986,24603.156524640006 2022-06-18,02:52:45.000,169,9575308,-795,0,1655487211,6316.106001439999,-1148.5691000699953,24603.254344320005 2022-06-18,02:52:46.000,169,9575350,-795,0,1655487212,6315.957802619996,-1148.3505770400006,24603.205434480005 2022-06-18,02:52:47.000,169,9575280,-795,0,1655487213,6315.883703209998,-1148.1813979200015,24603.100627679996 2022-06-18,02:52:48.000,169,9575255,-235,0,1655487214,6315.769185939993,-1148.0051696699957,24602.932936799996 2022-06-18,02:52:49.000,169,9575289,-515,0,1655487215,6315.681613909997,-1147.8359905499965,24602.870052720005 2022-06-18,02:52:50.000,169,9575318,-795,0,1655487216,6315.775922249995,-1147.6668114299973,24603.002807999997 2022-06-18,02:52:51.000,169,9575316,1125,0,1655487217,6315.789394869993,-1147.4482883999954,24603.030756479995 2022-06-18,02:52:52.000,169,9575362,-795,0,1655487218,6315.775922249995,-1147.1945197199966,24602.981846639996 2022-06-18,02:52:53.000,169,9575308,-795,0,1655487219,6315.715295459995,-1146.975996690002,24602.821142880006 2022-06-18,02:52:54.000,169,9575306,805,0,1655487220,6315.796131179995,-1146.7010806199978,24602.772233040007 2022-06-18,02:52:55.000,169,9575339,725,0,1655487221,6315.769185939993,-1146.4966558500018,24602.7582588 2022-06-18,02:52:56.000,169,9575310,365,0,1655487222,6315.829812729993,-1146.2005923899997,24602.751271680005 2022-06-18,02:52:57.000,169,9575323,-795,0,1655487223,6315.742240699998,-1146.0243641400011,24602.62550352001 2022-06-18,02:52:58.000,169,9575263,404,0,1655487224,6315.8163401099955,-1145.7635463299957,24602.63947776 2022-06-18,02:52:59.000,169,9575344,-795,0,1655487225,6315.944329999998,-1145.5238759099957,24602.70934896 2022-06-18,02:53:00.000,169,9575291,-795,0,1655487226,6315.951066309994,-1145.2560089699982,24602.730310320003 2022-06-18,02:53:01.000,169,9575309,-795,0,1655487227,6316.153155609994,-1144.9106016000005,24602.716336079997 2022-06-18,02:53:02.000,169,9575297,885,0,1655487228,6316.085792509999,-1144.720275089996,24602.513709600003 2022-06-18,02:53:03.000,169,9575358,-475,0,1655487229,6316.281145499997,-1144.3466712000009,24602.513709600003 2022-06-18,02:53:04.000,169,9575345,-795,0,1655487230,6316.375453839995,-1144.170442949995,24602.52069672 2022-06-18,02:53:05.000,169,9575283,445,0,1655487231,6316.436080629996,-1143.8814286199995,24602.513709600003 2022-06-18,02:53:06.000,169,9575311,-795,0,1655487232,6316.685324099999,-1143.5712668999986,24602.318070240006 2022-06-18,02:53:07.000,169,9575330,605,0,1655487233,6316.745950889999,-1143.373891260002,24602.3739672 2022-06-18,02:53:08.000,169,9575305,725,0,1655487234,6316.846995539992,-1142.9720908500021,24602.283134639998 2022-06-18,02:53:09.000,169,9575327,365,0,1655487235,6317.156865799996,-1142.788813469997,24602.3739672 2022-06-18,02:53:10.000,169,9575327,-795,0,1655487236,6317.257910449996,-1142.4504552299986,24602.32505736 2022-06-18,02:53:11.000,169,9575322,-155,0,1655487237,6317.594725949995,-1142.1825882900011,24602.25518616 2022-06-18,02:53:12.000,169,9575330,-795,0,1655487238,6317.527362849993,-1142.0486548199988,24602.12243088001 2022-06-18,02:53:13.000,169,9575302,-795,0,1655487239,6317.837233109996,-1141.668001799997,24602.07352104001 2022-06-18,02:53:14.000,169,9575235,325,0,1655487240,6318.066267649992,-1141.6539035399983,24602.18531496 2022-06-18,02:53:15.000,169,9575388,124,0,1655487241,6318.315511119996,-1141.2662013899971,24602.171340720008 2022-06-18,02:53:16.000,169,9575315,525,0,1655487242,6318.578227209997,-1141.2309557400004,24602.03858544 2022-06-18,02:53:17.000,169,9575331,5,0,1655487243,6318.645590309992,-1140.9630887999956,24601.933778640006 2022-06-18,02:53:18.000,169,9575324,-795,0,1655487244,6319.009351049994,-1140.6881727299988,24601.912817280005 2022-06-18,02:53:19.000,169,9575370,845,0,1655487245,6319.016087359996,-1140.7234183799956,24601.8499332 2022-06-18,02:53:20.000,169,9575353,-795,0,1655487246,6319.272067139995,-1140.2440775399955,24601.63333248 2022-06-18,02:53:21.000,169,9575291,565,0,1655487247,6319.501101679998,-1140.4907970900022,24601.68224232 2022-06-18,02:53:22.000,169,9575301,404,0,1655487248,6319.790763009994,-1140.0044071199954,24601.591409759996 2022-06-18,02:53:23.000,169,9575309,-795,0,1655487249,6320.120842199998,-1140.173586240002,24601.542499919997 2022-06-18,02:53:24.000,169,9575335,805,0,1655487250,6320.444185079992,-1139.9057192999971,24601.58442264 2022-06-18,02:53:25.000,169,9575289,-795,0,1655487251,6320.720373789998,-1139.9268666899952,24601.577435520005 2022-06-18,02:53:26.000,169,9575325,5,0,1655487252,6321.010035119994,-1139.7788349600014,24601.444680239998 2022-06-18,02:53:27.000,169,9575312,-795,0,1655487253,6321.158233939997,-1139.7294910499986,24601.214105280007 2022-06-18,02:53:28.000,169,9575304,404,0,1655487254,6321.488313129994,-1139.6589997499977,24601.17916968 2022-06-18,02:53:29.000,169,9575337,-795,0,1655487255,6321.710611359995,-1139.5391645400014,24601.1512212 2022-06-18,02:53:30.000,169,9575299,-795,0,1655487256,6321.926173279993,-1139.5109680199967,24600.941607599998 2022-06-18,02:53:31.000,169,9575300,605,0,1655487257,6322.276461399997,-1139.3770345500016,24601.123272720004 2022-06-18,02:53:32.000,169,9575332,1045,0,1655487258,6322.370769739995,-1139.405231069999,24600.96256896 2022-06-18,02:53:33.000,169,9575294,-35,0,1655487259,6322.808629889994,-1139.292444990002,24600.878723520007 2022-06-18,02:53:34.000,169,9575339,-795,0,1655487260,6322.572859039996,-1139.3206415099994,24600.67609704 2022-06-18,02:53:35.000,169,9575346,-795,0,1655487261,6323.118500149998,-1139.3276906399988,24600.606225839998 2022-06-18,02:53:36.000,169,9575253,685,0,1655487262,6322.9972465699975,-1139.186708039997,24600.606225839998 2022-06-18,02:53:37.000,169,9575325,885,0,1655487263,6323.2397537299985,-1139.3347397699981,24600.536354639997 2022-06-18,02:53:38.000,169,9575236,-795,0,1655487264,6323.421634099999,-1139.1444132600009,24600.34770240001 2022-06-18,02:53:39.000,169,9575281,-114,0,1655487265,6323.462051959992,-1139.3206415099994,24600.298792559995 2022-06-18,02:53:40.000,169,9575308,-795,0,1655487266,6323.819076389998,-1139.2994941200013,24600.270844079998 2022-06-18,02:53:41.000,169,9575284,165,0,1655487267,6323.751713289996,-1139.292444990002,24600.152063039997 2022-06-18,02:53:42.000,169,9575376,5,0,1655487268,6323.846021629994,-1139.518017149996,24599.94244944001 2022-06-18,02:53:43.000,169,9575340,965,0,1655487269,6324.034638309997,-1139.278346729996,24599.872578240007 2022-06-18,02:53:44.000,169,9575317,-795,0,1655487270,6323.926857349994,-1139.6378523599997,24599.7887328 2022-06-18,02:53:45.000,169,9575283,-795,0,1655487271,6324.243463919993,-1139.3770345500016,24599.60706768001 2022-06-18,02:53:46.000,169,9575396,-795,0,1655487272,6324.277145469998,-1139.644901489999,24599.648990399997 2022-06-18,02:53:47.000,169,9575354,965,0,1655487273,6324.472498459996,-1139.6378523599997,24599.4743124 2022-06-18,02:53:48.000,169,9575345,325,0,1655487274,6324.553334179996,-1139.6308032300003,24599.313608639997 2022-06-18,02:53:49.000,169,9575281,645,0,1655487275,6324.735214549997,-1139.863424520001,24599.28566016 2022-06-18,02:53:50.000,169,9575346,-795,0,1655487276,6324.755423479997,-1139.757687569996,24599.159892000003 2022-06-18,02:53:51.000,169,9575321,-795,0,1655487277,6324.869940749995,-1139.9127684299965,24599.027136719997 2022-06-18,02:53:52.000,169,9575320,-795,0,1655487278,6324.856468129998,-1139.9268666899952,24598.810535999997 2022-06-18,02:53:53.000,169,9575272,-795,0,1655487279,6324.997930639998,-1139.9268666899952,24598.824510240003 2022-06-18,02:53:54.000,169,9575367,-795,0,1655487280,6325.132656839996,-1140.011456250002,24598.628870880006 2022-06-18,02:53:55.000,169,9575306,-795,0,1655487281,6325.0248758799935,-1140.0326036400002,24598.37733456 2022-06-18,02:53:56.000,169,9575317,-795,0,1655487282,6325.294328279997,-1140.0537510299982,24598.38432168001 2022-06-18,02:53:57.000,169,9575285,-795,0,1655487283,6325.334746139997,-1140.1665371099953,24598.419257280002 2022-06-18,02:53:58.000,169,9575337,765,0,1655487284,6325.422318169993,-1140.159487979996,24598.21663080001 2022-06-18,02:53:59.000,169,9575310,-795,0,1655487285,6325.368427689995,-1140.1806353700013,24597.99304296 2022-06-18,02:54:00.000,169,9575344,-795,0,1655487286,6325.402109239993,-1140.1383405899978,24597.972081599997 2022-06-18,02:54:01.000,169,9575353,-795,0,1655487287,6325.442527099993,-1140.2299792799968,24597.853300559997 2022-06-18,02:54:02.000,169,9575244,-74,0,1655487288,6325.402109239993,-1140.124242329999,24597.70657104 2022-06-18,02:54:03.000,169,9575280,605,0,1655487289,6325.523362819993,-1140.1453897199972,24597.566828639996 2022-06-18,02:54:04.000,169,9575276,-795,0,1655487290,6325.543571749993,-1140.1101440700004,24597.566828639996 2022-06-18,02:54:05.000,169,9575338,-715,0,1655487291,6325.583989609993,-1140.0960458100017,24597.427086240008 2022-06-18,02:54:06.000,169,9575317,1325,0,1655487292,6325.550308059996,-1140.0537510299982,24597.287343840006 2022-06-18,02:54:07.000,169,9575314,1045,0,1655487293,6325.563780679993,-1139.9691614699987,24596.98689768 2022-06-18,02:54:08.000,169,9575361,-795,0,1655487294,6325.523362819993,-1140.0185053800014,24596.93798784 2022-06-18,02:54:09.000,169,9575312,-795,0,1655487295,6325.617671159998,-1139.863424520001,24596.903052240006 2022-06-18,02:54:10.000,169,9575319,-795,0,1655487296,6325.718715809999,-1139.9339158200019,24596.8192068 2022-06-18,02:54:11.000,169,9575298,1005,0,1655487297,6325.738924739999,-1139.8140806099982,24596.679464399997 2022-06-18,02:54:12.000,169,9575337,-795,0,1655487298,6325.691770569996,-1139.7999823499995,24596.5047864 2022-06-18,02:54:13.000,169,9575359,-395,0,1655487299,6325.711979499996,-1139.736540179998,24596.4349152 2022-06-18,02:54:14.000,169,9575288,-715,0,1655487300,6325.779342599999,-1139.6167049700016,24596.31613416 2022-06-18,02:54:15.000,169,9575348,-795,0,1655487301,6325.631143779996,-1139.6026067099956,24596.15543040001 2022-06-18,02:54:16.000,169,9575311,-795,0,1655487302,6325.685034259994,-1139.384083680001,24595.924855440004 2022-06-18,02:54:17.000,169,9575388,445,0,1655487303,6325.550308059996,-1139.3417888999975,24595.841009999996 2022-06-18,02:54:18.000,169,9575282,-795,0,1655487304,6325.759133669999,-1139.1796589099977,24595.83402288 2022-06-18,02:54:19.000,169,9575378,-195,0,1655487305,6325.698506879999,-1139.1585115199996,24595.743190319998 2022-06-18,02:54:20.000,169,9575289,445,0,1655487306,6325.765869979994,-1139.052774570002,24595.554538079996 2022-06-18,02:54:21.000,169,9575345,-475,0,1655487307,6325.658089019998,-1139.0034306599991,24595.37986008 2022-06-18,02:54:22.000,169,9575375,-795,0,1655487308,6325.718715809999,-1138.8906445800021,24595.19120784 2022-06-18,02:54:23.000,169,9575319,485,0,1655487309,6325.846705699994,-1138.855398929998,24595.14928512001 2022-06-18,02:54:24.000,169,9575271,-795,0,1655487310,6325.873650939997,-1138.7567111099997,24595.072426799998 2022-06-18,02:54:25.000,169,9575324,-795,0,1655487311,6326.021849759993,-1138.650974160002,24594.87678744 2022-06-18,02:54:26.000,169,9575293,-795,0,1655487312,6325.967959279995,-1138.6298267699967,24594.751019280004 2022-06-18,02:54:27.000,169,9575307,845,0,1655487313,6326.116158099998,-1138.524089819999,24594.681148080002 2022-06-18,02:54:28.000,169,9575336,-795,0,1655487314,6326.116158099998,-1138.524089819999,24594.499482959996 2022-06-18,02:54:29.000,169,9575261,-795,0,1655487315,6326.250884299996,-1138.5099915600003,24594.555379920006 2022-06-18,02:54:30.000,169,9575265,365,0,1655487316,6326.372137879996,-1138.502942430001,24594.35275344 2022-06-18,02:54:31.000,169,9575260,-795,0,1655487317,6326.432764669997,-1138.502942430001,24594.20602392 2022-06-18,02:54:32.000,169,9575276,-795,0,1655487318,6326.446237289994,-1138.4888441700023,24593.996410319996 2022-06-18,02:54:33.000,169,9575298,-795,0,1655487319,6326.742634929993,-1138.502942430001,24593.996410319996 2022-06-18,02:54:34.000,169,9575285,-795,0,1655487320,6326.809998029996,-1138.502942430001,24593.912564880004 2022-06-18,02:54:35.000,169,9575311,-795,0,1655487321,6327.005351019994,-1138.4254020000008,24593.779809599997 2022-06-18,02:54:36.000,169,9575358,325,0,1655487322,6327.140077219992,-1138.4183528700014,24593.716925520006 2022-06-18,02:54:37.000,169,9575311,-795,0,1655487323,6327.227649249995,-1138.3408124400012,24593.6051316 2022-06-18,02:54:38.000,169,9575329,-795,0,1655487324,6327.3489028299955,-1138.376058089998,24593.395517999998 2022-06-18,02:54:39.000,169,9575335,85,0,1655487325,6327.429738549996,-1138.397205479996,24593.325646799996 2022-06-18,02:54:40.000,169,9575324,-795,0,1655487326,6327.584673679994,-1138.3549107,24593.227827119998 2022-06-18,02:54:41.000,169,9575297,765,0,1655487327,6327.665509399994,-1138.4254020000008,24593.178917279998 2022-06-18,02:54:42.000,169,9575296,-795,0,1655487328,6327.732872499997,-1138.397205479996,24593.011226399998 2022-06-18,02:54:43.000,169,9575301,645,0,1655487329,6327.881071319993,-1138.4535985199982,24592.927380960005 2022-06-18,02:54:44.000,169,9575300,-795,0,1655487330,6328.0629516899935,-1138.4254020000008,24592.941355199997 2022-06-18,02:54:45.000,169,9575268,-635,0,1655487331,6328.163996339994,-1138.397205479996,24592.822574159996 2022-06-18,02:54:46.000,169,9575367,-795,0,1655487332,6328.3054588499945,-1138.4535985199982,24592.731741600008 2022-06-18,02:54:47.000,169,9575347,725,0,1655487333,6328.3054588499945,-1138.3901563499967,24592.487192399996 2022-06-18,02:54:48.000,169,9575319,404,0,1655487334,6328.393030879997,-1138.3831072199973,24592.438282559997 2022-06-18,02:54:49.000,169,9575314,-795,0,1655487335,6328.608592799996,-1138.4465493899988,24592.501166640002 2022-06-18,02:54:50.000,169,9575327,645,0,1655487336,6328.615329109998,-1138.3267141799952,24592.43129544 2022-06-18,02:54:51.000,169,9575346,-795,0,1655487337,6328.743318999994,-1138.376058089998,24592.375398480006 2022-06-18,02:54:52.000,169,9575273,-795,0,1655487338,6328.7163737599985,-1138.305566789997,24592.29155304 2022-06-18,02:54:53.000,169,9575332,365,0,1655487339,6328.736582689999,-1138.2703211400003,24592.228668960008 2022-06-18,02:54:54.000,169,9575310,-795,0,1655487340,6328.7163737599985,-1138.2068789699988,24592.040016720006 2022-06-18,02:54:55.000,169,9575293,-795,0,1655487341,6328.7163737599985,-1138.136387669998,24591.970145520005 2022-06-18,02:54:56.000,169,9575311,1085,0,1655487342,6328.770264239996,-1138.0799946299958,24591.914248559995 2022-06-18,02:54:57.000,169,9575307,-795,0,1655487343,6328.750055309996,-1138.0799946299958,24591.84437736001 2022-06-18,02:54:58.000,169,9575258,-795,0,1655487344,6328.709637449996,-1138.044748979999,24591.732583440004 2022-06-18,02:54:59.000,169,9575256,-795,0,1655487345,6328.689428519996,-1138.0588472399977,24591.683673600004 2022-06-18,02:55:00.000,169,9575282,-795,0,1655487346,6328.770264239996,-1138.0940928900018,24591.662712240002 2022-06-18,02:55:01.000,169,9575267,-795,0,1655487347,6328.750055309996,-1138.1011420200011,24591.62777664001 2022-06-18,02:55:02.000,169,9575330,445,0,1655487348,6328.615329109998,-1138.1011420200011,24591.383227439997 2022-06-18,02:55:03.000,169,9575343,845,0,1655487349,6328.6624832799935,-1138.157535059996,24591.37624032 2022-06-18,02:55:04.000,169,9575306,-795,0,1655487350,6328.554702319998,-1138.1857315800007,24591.29239488001 2022-06-18,02:55:05.000,169,9575308,924,0,1655487351,6328.547966009995,-1138.2068789699988,24591.229510800003 2022-06-18,02:55:06.000,169,9575287,-795,0,1655487352,6328.460393979993,-1138.305566789997,24591.0897684 2022-06-18,02:55:07.000,169,9575290,45,0,1655487353,6328.359349329992,-1138.2985176599977,24590.998935839998 2022-06-18,02:55:08.000,169,9575371,-795,0,1655487354,6328.440185049993,-1138.3901563499967,24590.977974479996 2022-06-18,02:55:09.000,169,9575340,285,0,1655487355,6328.312195159997,-1138.502942430001,24590.894129040003 2022-06-18,02:55:10.000,169,9575298,404,0,1655487356,6328.190941579996,-1138.502942430001,24590.817270720006 2022-06-18,02:55:11.000,169,9575296,-795,0,1655487357,6327.921489179993,-1138.6298267699967,24590.495863199998 2022-06-18,02:55:12.000,169,9575321,124,0,1655487358,6327.833917149997,-1138.6862198099989,24590.45394048001 2022-06-18,02:55:13.000,169,9575289,-795,0,1655487359,6327.7059272599945,-1138.7778584999978,24590.384069280008 2022-06-18,02:55:14.000,169,9575314,-795,0,1655487360,6327.638564159999,-1138.7849076299972,24590.37009504 2022-06-18,02:55:15.000,169,9575328,245,0,1655487361,6327.490365339996,-1138.83425154,24590.272275360003 2022-06-18,02:55:16.000,169,9575291,-795,0,1655487362,6327.335430209998,-1138.9117919700002,24590.153494320002 2022-06-18,02:55:17.000,169,9575296,-795,0,1655487363,6327.099659359992,-1138.925890229999,24589.908945120005 2022-06-18,02:55:18.000,169,9575335,-795,0,1655487364,6327.025559949994,-1139.0245780499972,24589.874009519997 2022-06-18,02:55:19.000,169,9575317,-635,0,1655487365,6326.8436795799935,-1139.07392196,24589.72728 2022-06-18,02:55:20.000,169,9575342,-795,0,1655487366,6326.621381349993,-1139.095069349998,24589.61548608001 2022-06-18,02:55:21.000,169,9575287,-114,0,1655487367,6326.527073009995,-1139.2501502099985,24589.468756559996 2022-06-18,02:55:22.000,169,9575338,-795,0,1655487368,6326.116158099998,-1139.165560649999,24589.238181600005 2022-06-18,02:55:23.000,169,9575322,-395,0,1655487369,6326.0353223799975,-1139.2712975999966,24589.07747784 2022-06-18,02:55:24.000,169,9575341,-795,0,1655487370,6326.021849759993,-1139.2712975999966,24589.133374799996 2022-06-18,02:55:25.000,169,9575304,885,0,1655487371,6325.826496769994,-1139.2712975999966,24589.00760664 2022-06-18,02:55:26.000,169,9575318,165,0,1655487372,6325.705243189994,-1139.3629362899956,24588.82594152001 2022-06-18,02:55:27.000,169,9575309,165,0,1655487373,6325.408845549995,-1139.3981819399996,24588.52549536 2022-06-18,02:55:28.000,169,9575331,-795,0,1655487374,6325.348218759995,-1139.4122801999983,24588.39274008001 2022-06-18,02:55:29.000,169,9575286,45,0,1655487375,6325.2673830399945,-1139.4122801999983,24588.364791599997 2022-06-18,02:55:30.000,169,9575319,-235,0,1655487376,6325.206756249994,-1139.4334275899964,24588.232036320005 2022-06-18,02:55:31.000,169,9575305,-795,0,1655487377,6325.045084809994,-1139.4686732400005,24588.092293920003 2022-06-18,02:55:32.000,169,9575319,605,0,1655487378,6324.957512779998,-1139.4475258499951,24587.987487120008 2022-06-18,02:55:33.000,169,9575288,765,0,1655487379,6324.836259199998,-1139.4827714999992,24587.708002320003 2022-06-18,02:55:34.000,169,9575347,1085,0,1655487380,6324.741950859992,-1139.4545749800018,24587.659092480004 2022-06-18,02:55:35.000,169,9575315,-795,0,1655487381,6324.674587759997,-1139.405231069999,24587.470440240002 2022-06-18,02:55:36.000,169,9575281,-795,0,1655487382,6324.620697279999,-1139.3981819399996,24587.365633440008 2022-06-18,02:55:37.000,169,9575362,445,0,1655487383,6324.445553219994,-1139.31359238,24587.086148640003 2022-06-18,02:55:38.000,169,9575308,-795,0,1655487384,6324.405135359993,-1139.2853958599953,24587.05121304001 2022-06-18,02:55:39.000,169,9575316,-795,0,1655487385,6324.438816909998,-1139.2149045600017,24586.988328960004 2022-06-18,02:55:40.000,169,9575350,-315,0,1655487386,6324.3108270199955,-1139.1303150000022,24586.750766880003 2022-06-18,02:55:41.000,169,9575378,-795,0,1655487387,6324.3108270199955,-1139.07392196,24586.701857040003 2022-06-18,02:55:42.000,169,9575359,-795,0,1655487388,6324.196309749997,-1138.9963815299998,24586.471282079998 2022-06-18,02:55:43.000,169,9575341,-795,0,1655487389,6324.054847239997,-1138.9117919700002,24586.282629839996 2022-06-18,02:55:44.000,169,9575254,-795,0,1655487390,6324.000956759999,-1138.8835954499955,24586.073016240007 2022-06-18,02:55:45.000,169,9575336,685,0,1655487391,6323.987484139994,-1138.763760239999,24586.031093520003 2022-06-18,02:55:46.000,169,9575324,-795,0,1655487392,6324.061583549992,-1138.6650724200008,24586.017119279997 2022-06-18,02:55:47.000,169,9575313,1045,0,1655487393,6324.088528789995,-1138.615728509998,24585.87038976 2022-06-18,02:55:48.000,169,9575321,-795,0,1655487394,6324.048110929994,-1138.4254020000008,24585.765582960004 2022-06-18,02:55:49.000,169,9575261,-795,0,1655487395,6324.000956759999,-1138.3901563499967,24585.569943600007 2022-06-18,02:55:50.000,169,9575372,-795,0,1655487396,6324.048110929994,-1138.263272010001,24585.50705952 2022-06-18,02:55:51.000,169,9575271,-795,0,1655487397,6324.0683198599945,-1138.19278071,24585.38827848 2022-06-18,02:55:52.000,169,9575272,-795,0,1655487398,6324.014429379997,-1138.044748979999,24585.157703519995 2022-06-18,02:55:53.000,169,9575349,205,0,1655487399,6324.021165689999,-1137.9037663799973,24585.066870960007 2022-06-18,02:55:54.000,169,9575321,-795,0,1655487400,6324.196309749997,-1137.8685207300005,24585.045909600005 2022-06-18,02:55:55.000,169,9575319,-795,0,1655487401,6324.203046059993,-1137.7063907400006,24584.955077040002 2022-06-18,02:55:56.000,169,9575302,-795,0,1655487402,6324.229991299995,-1137.6640959599972,24584.81533464 2022-06-18,02:55:57.000,169,9575280,-795,0,1655487403,6324.229991299995,-1137.5160642299961,24584.682579360007 2022-06-18,02:55:58.000,169,9575305,605,0,1655487404,6324.270409159995,-1137.3891798900004,24584.682579360007 2022-06-18,02:55:59.000,169,9575290,605,0,1655487405,6324.229991299995,-1137.3539342399963,24584.53584984001 2022-06-18,02:56:00.000,169,9575279,-795,0,1655487406,6324.209782369995,-1137.1988533799959,24584.396107440007 2022-06-18,02:56:01.000,169,9575304,-755,0,1655487407,6324.189573439995,-1137.1354112100016,24584.284313520002 2022-06-18,02:56:02.000,169,9575255,765,0,1655487408,6324.128946649995,-1137.0437725199954,24584.186493840003 2022-06-18,02:56:03.000,169,9575347,-755,0,1655487409,6324.081792479992,-1136.9732812200018,24584.172519599997 2022-06-18,02:56:04.000,169,9575296,-795,0,1655487410,6324.095265099997,-1136.8393477499994,24584.14457112 2022-06-18,02:56:05.000,169,9575297,1245,0,1655487411,6324.102001409992,-1136.7477090600005,24584.053738559996 2022-06-18,02:56:06.000,169,9575315,-795,0,1655487412,6324.034638309997,-1136.6419721099955,24583.990854480006 2022-06-18,02:56:07.000,169,9575245,-114,0,1655487413,6323.906648419994,-1136.536235159998,24583.781240880002 2022-06-18,02:56:08.000,169,9575290,445,0,1655487414,6323.872966869996,-1136.465743859997,24583.69040832 2022-06-18,02:56:09.000,169,9575313,-795,0,1655487415,6323.947066279994,-1136.3247612599953,24583.732331040002 2022-06-18,02:56:10.000,169,9575285,765,0,1655487416,6323.893175799996,-1136.2331225699963,24583.69739544001 2022-06-18,02:56:11.000,169,9575328,-795,0,1655487417,6323.886439489994,-1136.1767295300015,24583.669446959997 2022-06-18,02:56:12.000,169,9575307,685,0,1655487418,6323.792131149996,-1136.078041709996,24583.487781840005 2022-06-18,02:56:13.000,169,9575341,-795,0,1655487419,6323.724768049993,-1135.9582064999995,24583.417910640004 2022-06-18,02:56:14.000,169,9575327,-635,0,1655487420,6323.724768049993,-1135.894764329998,24583.417910640004 2022-06-18,02:56:15.000,169,9575348,-795,0,1655487421,6323.697822809998,-1135.781978250001,24583.35502656 2022-06-18,02:56:16.000,169,9575353,-795,0,1655487422,6323.616987089998,-1135.676241299996,24583.24323264001 2022-06-18,02:56:17.000,169,9575283,-795,0,1655487423,6323.502469819992,-1135.5987008699958,24583.13842584 2022-06-18,02:56:18.000,169,9575294,124,0,1655487424,6323.569832919995,-1135.5070621799969,24583.124451600008 2022-06-18,02:56:19.000,169,9575297,5,0,1655487425,6323.637196019998,-1135.4013252299992,24583.180348560003 2022-06-18,02:56:20.000,169,9575285,-795,0,1655487426,6323.616987089998,-1135.2814900199955,24583.110477360002 2022-06-18,02:56:21.000,169,9575289,1325,0,1655487427,6323.610250779995,-1135.1687039399985,24583.033619040005 2022-06-18,02:56:22.000,169,9575328,-795,0,1655487428,6323.522678749992,-1135.1123108999964,24582.830992559997 2022-06-18,02:56:23.000,169,9575340,-795,0,1655487429,6323.495733509997,-1134.9290335199985,24582.75413424 2022-06-18,02:56:24.000,169,9575361,1285,0,1655487430,6323.502469819992,-1134.8021491799955,24582.712211519996 2022-06-18,02:56:25.000,169,9575284,805,0,1655487431,6323.5967781599975,-1134.7246087499952,24582.768108480006 2022-06-18,02:56:26.000,169,9575268,445,0,1655487432,6323.603514469993,-1134.5765770200014,24582.747147120004 2022-06-18,02:56:27.000,169,9575247,-795,0,1655487433,6323.637196019998,-1134.3792013799975,24582.628366080004 2022-06-18,02:56:28.000,169,9575339,-795,0,1655487434,6323.7112954299955,-1134.2664153000005,24582.726185760002 2022-06-18,02:56:29.000,169,9575273,-795,0,1655487435,6323.691086499995,-1134.1254326999988,24582.65631456 2022-06-18,02:56:30.000,169,9575323,-795,0,1655487436,6323.731504359996,-1133.9774009699977,24582.642340319995 2022-06-18,02:56:31.000,169,9575330,5,0,1655487437,6323.738240669998,-1133.8152709799979,24582.579456240004 2022-06-18,02:56:32.000,169,9575288,-795,0,1655487438,6323.691086499995,-1133.6883866400021,24582.425739599996 2022-06-18,02:56:33.000,169,9575354,325,0,1655487439,6323.731504359996,-1133.5826496899972,24582.383816880007 2022-06-18,02:56:34.000,169,9575322,-315,0,1655487440,6323.839285319998,-1133.4205196999974,24582.432726720006 2022-06-18,02:56:35.000,169,9575330,-795,0,1655487441,6323.839285319998,-1133.2865862300023,24582.481636560005 2022-06-18,02:56:36.000,169,9575374,-795,0,1655487442,6323.899912109999,-1133.1878984099967,24582.397791119998 2022-06-18,02:56:37.000,169,9575304,-795,0,1655487443,6323.852757939996,-1133.0962597199978,24582.265035840006 2022-06-18,02:56:38.000,169,9575350,-795,0,1655487444,6323.960538899999,-1132.99052277,24582.313945680005 2022-06-18,02:56:39.000,169,9575275,-795,0,1655487445,6323.872966869996,-1132.9200314699992,24582.244074480004 2022-06-18,02:56:40.000,169,9575316,-795,0,1655487446,6323.9538025899965,-1132.7649506099988,24582.258048719996 2022-06-18,02:56:41.000,169,9575336,645,0,1655487447,6324.000956759999,-1132.715606699996,24582.18817752001 2022-06-18,02:56:42.000,169,9575286,565,0,1655487448,6323.987484139994,-1132.6451153999951,24582.090357839996 2022-06-18,02:56:43.000,169,9575334,-795,0,1655487449,6324.061583549992,-1132.5252801899987,24582.097344960006 2022-06-18,02:56:44.000,169,9575267,-795,0,1655487450,6324.135682959997,-1132.51118193,24582.125293440004 2022-06-18,02:56:45.000,169,9575262,765,0,1655487451,6324.250200229995,-1132.384297589997,24582.06939648001 2022-06-18,02:56:46.000,169,9575385,-795,0,1655487452,6324.229991299995,-1132.3067571599968,24582.06939648001 2022-06-18,02:56:47.000,169,9575284,-795,0,1655487453,6324.203046059993,-1132.236265859996,24581.803885919995 2022-06-18,02:56:48.000,169,9575309,-795,0,1655487454,6324.3108270199955,-1132.1516762999963,24581.81786016 2022-06-18,02:56:49.000,169,9575240,445,0,1655487455,6324.445553219994,-1132.088234130002,24581.887731360002 2022-06-18,02:56:50.000,169,9575309,-795,0,1655487456,6324.566806799994,-1132.0388902199993,24581.957602560004 2022-06-18,02:56:51.000,169,9575274,-795,0,1655487457,6324.647642519994,-1132.0177428300012,24581.91567984 2022-06-18,02:56:52.000,169,9575247,-675,0,1655487458,6324.715005619997,-1131.9261041400023,24581.838821520003 2022-06-18,02:56:53.000,169,9575298,-74,0,1655487459,6324.755423479997,-1131.8767602299995,24581.671130640003 2022-06-18,02:56:54.000,169,9575318,365,0,1655487460,6324.863204439993,-1131.7639741499952,24581.67811776 2022-06-18,02:56:55.000,169,9575262,685,0,1655487461,6324.903622299993,-1131.721679369999,24581.671130640003 2022-06-18,02:56:56.000,169,9575341,765,0,1655487462,6324.944040159993,-1131.6370898099995,24581.664143520007 2022-06-18,02:56:57.000,169,9575266,-795,0,1655487463,6324.9305675399955,-1131.594795029996,24581.46151704 2022-06-18,02:56:58.000,169,9575324,-795,0,1655487464,6325.098975289999,-1131.460861560001,24581.447542800008 2022-06-18,02:56:59.000,169,9575320,885,0,1655487465,6325.072030049996,-1131.3974193899994,24581.43356856 2022-06-18,02:57:00.000,169,9575314,-795,0,1655487466,6325.274119349997,-1131.369222870002,24581.608246559997 2022-06-18,02:57:01.000,169,9575297,-155,0,1655487467,6325.280855659992,-1131.3269280899985,24581.53138824 2022-06-18,02:57:02.000,169,9575382,-795,0,1655487468,6325.2875919699945,-1131.2916824400018,24581.342736 2022-06-18,02:57:03.000,169,9575383,485,0,1655487469,6325.402109239993,-1131.2705350499964,24581.342736 2022-06-18,02:57:04.000,169,9575258,-795,0,1655487470,6325.469472339995,-1131.242338529999,24581.342736 2022-06-18,02:57:05.000,169,9575303,-795,0,1655487471,6325.550308059996,-1131.242338529999,24581.31478752 2022-06-18,02:57:06.000,169,9575304,-315,0,1655487472,6325.617671159998,-1131.1788963599975,24581.258890560006 2022-06-18,02:57:07.000,169,9575301,685,0,1655487473,6325.705243189994,-1131.2493876599983,24581.18203224001 2022-06-18,02:57:08.000,169,9575325,-795,0,1655487474,6325.893859869997,-1131.2000437499955,24581.23094208001 2022-06-18,02:57:09.000,169,9575330,-155,0,1655487475,6325.954486659997,-1131.1929946199962,24581.24491632 2022-06-18,02:57:10.000,169,9575346,-795,0,1655487476,6326.082476549993,-1131.242338529999,24581.035302719996 2022-06-18,02:57:11.000,169,9575269,-795,0,1655487477,6326.176784889998,-1131.263485919997,24581.00735424 2022-06-18,02:57:12.000,169,9575312,-795,0,1655487478,6326.196993819998,-1131.2846333099951,24580.881586080002 2022-06-18,02:57:13.000,169,9575317,-795,0,1655487479,6326.291302159996,-1131.2564367899977,24580.83966336 2022-06-18,02:57:14.000,169,9575298,-114,0,1655487480,6326.506864079995,-1131.2846333099951,24580.902547440004 2022-06-18,02:57:15.000,169,9575306,-795,0,1655487481,6326.587699799995,-1131.3198789599992,24580.93049592 2022-06-18,02:57:16.000,169,9575352,5,0,1655487482,6326.641590279993,-1131.4185667799975,24580.86062472 2022-06-18,02:57:17.000,169,9575318,-795,0,1655487483,6326.769580169996,-1131.4749598199996,24580.804727760005 2022-06-18,02:57:18.000,169,9575360,124,0,1655487484,6326.682008139993,-1131.573647639998,24580.59511416 2022-06-18,02:57:19.000,169,9575392,-795,0,1655487485,6326.756107549998,-1131.6934828500016,24580.546204320002 2022-06-18,02:57:20.000,169,9575342,-795,0,1655487486,6326.823470649993,-1131.7992197999993,24580.518255840005 2022-06-18,02:57:21.000,169,9575333,525,0,1655487487,6326.809998029996,-1131.9190550099956,24580.5042816 2022-06-18,02:57:22.000,169,9575343,-795,0,1655487488,6326.809998029996,-1132.052988479998,24580.350564960005 2022-06-18,02:57:23.000,169,9575379,-795,0,1655487489,6326.796525409998,-1132.1375780399976,24580.23877104 2022-06-18,02:57:24.000,169,9575304,-795,0,1655487490,6326.796525409998,-1132.27151151,24580.301655120005 2022-06-18,02:57:25.000,169,9575336,404,0,1655487491,6326.682008139993,-1132.384297589997,24580.133964240005 2022-06-18,02:57:26.000,169,9575336,-795,0,1655487492,6326.776316479998,-1132.51118193,24580.217809679998 2022-06-18,02:57:27.000,169,9575330,725,0,1655487493,6326.6348539699975,-1132.6662627900005,24579.980247599997 2022-06-18,02:57:28.000,169,9575377,-795,0,1655487494,6326.594436109997,-1132.7438032200007,24579.917363520006 2022-06-18,02:57:29.000,169,9575320,725,0,1655487495,6326.574227179997,-1132.9270805999986,24579.875440800002 2022-06-18,02:57:30.000,169,9575308,-795,0,1655487496,6326.520336699992,-1132.9623262499954,24579.875440800002 2022-06-18,02:57:31.000,169,9575278,-795,0,1655487497,6326.506864079995,-1133.1244562399952,24579.868453680006 2022-06-18,02:57:32.000,169,9575326,-795,0,1655487498,6326.358665259999,-1133.2019966699954,24579.749672640006 2022-06-18,02:57:33.000,169,9575306,205,0,1655487499,6326.257620609998,-1133.2372423199995,24579.547046159998 2022-06-18,02:57:34.000,169,9575342,-675,0,1655487500,6326.1296307199955,-1133.3500283999965,24579.56800752 2022-06-18,02:57:35.000,169,9575304,645,0,1655487501,6325.9814318999925,-1133.4064214399987,24579.47018784 2022-06-18,02:57:36.000,169,9575341,325,0,1655487502,6325.907332489995,-1133.4628144800008,24579.372368160002 2022-06-18,02:57:37.000,169,9575332,-795,0,1655487503,6325.6446163999935,-1133.5474040400004,24579.18371592 2022-06-18,02:57:38.000,169,9575335,-795,0,1655487504,6325.604198539993,-1133.540354910001,24579.12083184001 2022-06-18,02:57:39.000,169,9575279,-795,0,1655487505,6325.503153889993,-1133.6249444700006,24579.190703039996 2022-06-18,02:57:40.000,169,9575288,-795,0,1655487506,6325.321273519992,-1133.6249444700006,24579.16275456 2022-06-18,02:57:41.000,169,9575321,-795,0,1655487507,6325.220228869999,-1133.6460918599987,24579.05096064001 2022-06-18,02:57:42.000,169,9575306,-795,0,1655487508,6324.876677059998,-1133.6813375099955,24578.820385680003 2022-06-18,02:57:43.000,169,9575348,485,0,1655487509,6324.8160502699975,-1133.6178953400013,24578.78545008001 2022-06-18,02:57:44.000,169,9575298,845,0,1655487510,6324.634169899997,-1133.6672392499968,24578.743527360006 2022-06-18,02:57:45.000,169,9575354,605,0,1655487511,6324.472498459996,-1133.653140989998,24578.694617520006 2022-06-18,02:57:46.000,169,9575289,-795,0,1655487512,6324.337772259998,-1133.610846210002,24578.554875120004 2022-06-18,02:57:47.000,169,9575357,-795,0,1655487513,6324.176100819997,-1133.6178953400013,24578.533913760002 2022-06-18,02:57:48.000,169,9575288,605,0,1655487514,6324.135682959997,-1133.6460918599987,24578.540900879998 2022-06-18,02:57:49.000,169,9575369,-795,0,1655487515,6323.987484139994,-1133.5333057800017,24578.41513272 2022-06-18,02:57:50.000,169,9575295,-795,0,1655487516,6323.872966869996,-1133.505109259997,24578.352248639996 2022-06-18,02:57:51.000,169,9575276,445,0,1655487517,6323.785394839993,-1133.4205196999974,24578.198532000002 2022-06-18,02:57:52.000,169,9575280,525,0,1655487518,6323.583305539993,-1133.3641266599952,24578.07975096 2022-06-18,02:57:53.000,169,9575333,765,0,1655487519,6323.522678749992,-1133.2301931900001,24578.002892640005 2022-06-18,02:57:54.000,169,9575318,-354,0,1655487520,6323.502469819992,-1133.209045800002,24578.065776719995 2022-06-18,02:57:55.000,169,9575247,-795,0,1655487521,6323.455315649997,-1133.0751123299997,24578.016866879996 2022-06-18,02:57:56.000,169,9575312,-795,0,1655487522,6323.401425169999,-1132.9059332100005,24578.023854000006 2022-06-18,02:57:57.000,169,9575323,245,0,1655487523,6323.246490039994,-1132.8918349500018,24577.79327904 2022-06-18,02:57:58.000,169,9575367,-795,0,1655487524,6323.259962659999,-1132.7438032200007,24577.807253280007 2022-06-18,02:57:59.000,169,9575335,-795,0,1655487525,6323.158918009998,-1132.6592136600011,24577.7443692 2022-06-18,02:58:00.000,169,9575323,325,0,1655487526,6323.071345979995,-1132.532329319998,24577.6046268 2022-06-18,02:58:01.000,169,9575297,-795,0,1655487527,6323.030928119995,-1132.3913467199964,24577.6046268 2022-06-18,02:58:02.000,169,9575306,-354,0,1655487528,6322.943356089992,-1132.3279045500021,24577.534755599998 2022-06-18,02:58:03.000,169,9575281,-795,0,1655487529,6322.943356089992,-1132.236265859996,24577.450910160005 2022-06-18,02:58:04.000,169,9575294,-35,0,1655487530,6322.902938229992,-1132.1728236900017,24577.48584576 2022-06-18,02:58:05.000,169,9575331,765,0,1655487531,6322.889465609995,-1132.088234130002,24577.44392304001 2022-06-18,02:58:06.000,169,9575355,-795,0,1655487532,6322.795157269997,-1131.9824971799972,24577.346103359996 2022-06-18,02:58:07.000,169,9575249,445,0,1655487533,6322.653694759996,-1131.9754480499978,24577.17142536 2022-06-18,02:58:08.000,169,9575337,525,0,1655487534,6322.626749519994,-1131.8556128400014,24577.115528400005 2022-06-18,02:58:09.000,169,9575308,-795,0,1655487535,6322.599804279998,-1131.7569250199958,24577.129502639997 2022-06-18,02:58:10.000,169,9575293,-795,0,1655487536,6322.566122729993,-1131.7780724100012,24577.115528400005 2022-06-18,02:58:11.000,169,9575300,565,0,1655487537,6322.572859039996,-1131.6511880699982,24577.00373448 2022-06-18,02:58:12.000,169,9575308,-795,0,1655487538,6322.512232249996,-1131.665286329997,24576.947837520005 2022-06-18,02:58:13.000,169,9575283,-795,0,1655487539,6322.384242359993,-1131.5243037299952,24576.759185280003 2022-06-18,02:58:14.000,169,9575323,285,0,1655487540,6322.310142949995,-1131.5525002499999,24576.682326960006 2022-06-18,02:58:15.000,169,9575333,-795,0,1655487541,6322.370769739995,-1131.5313528600018,24576.633417120007 2022-06-18,02:58:16.000,169,9575342,-795,0,1655487542,6322.303406639992,-1131.4538124300016,24576.60546864001 2022-06-18,02:58:17.000,169,9575338,-795,0,1655487543,6322.269725089995,-1131.460861560001,24576.54957168 2022-06-18,02:58:18.000,169,9575275,245,0,1655487544,6322.222570919999,-1131.4397141699956,24576.353932320002 2022-06-18,02:58:19.000,169,9575258,-74,0,1655487545,6322.121526269999,-1131.4256159099968,24576.3120096 2022-06-18,02:58:20.000,169,9575277,-795,0,1655487546,6322.202361989999,-1131.4115176499981,24576.298035360007 2022-06-18,02:58:21.000,169,9575279,-795,0,1655487547,6322.182153059999,-1131.3833211300007,24576.186241440002 2022-06-18,02:58:22.000,169,9575351,525,0,1655487548,6322.0406905499985,-1131.4185667799975,24575.9975892 2022-06-18,02:58:23.000,169,9575344,-315,0,1655487549,6322.054163169996,-1131.3621737399953,24575.94867936 2022-06-18,02:58:24.000,169,9575311,685,0,1655487550,6322.013745309996,-1131.3833211300007,24575.850859680002 2022-06-18,02:58:25.000,169,9575328,-795,0,1655487551,6321.966591139993,-1131.3621737399953,24575.801949840003 2022-06-18,02:58:26.000,169,9575368,-795,0,1655487552,6321.798183389998,-1131.333977219998,24575.550413519995 2022-06-18,02:58:27.000,169,9575289,645,0,1655487553,6321.926173279993,-1131.39037026,24575.529452160008 2022-06-18,02:58:28.000,169,9575253,-475,0,1655487554,6321.912700659996,-1131.3762720000013,24575.49451656 2022-06-18,02:58:29.000,169,9575274,-795,0,1655487555,6321.905964349993,-1131.4185667799975,24575.39669688 2022-06-18,02:58:30.000,169,9575355,-795,0,1655487556,6321.858810179998,-1131.4115176499981,24575.291890080007 2022-06-18,02:58:31.000,169,9575349,245,0,1655487557,6321.838601249998,-1131.39037026,24575.152147680004 2022-06-18,02:58:32.000,169,9575286,-795,0,1655487558,6321.784710769993,-1131.39037026,24574.914585600003 2022-06-18,02:58:33.000,169,9575286,-675,0,1655487559,6321.7442929099925,-1131.4185667799975,24574.788817440007 2022-06-18,02:58:34.000,169,9575364,-795,0,1655487560,6321.885755419993,-1131.4326650399962,24574.781830319997 2022-06-18,02:58:35.000,169,9575323,-795,0,1655487561,6321.811656009995,-1131.4749598199996,24574.711959119995 2022-06-18,02:58:36.000,169,9575350,445,0,1655487562,6321.784710769993,-1131.4890580799984,24574.60715232 2022-06-18,02:58:37.000,169,9575358,924,0,1655487563,6321.710611359995,-1131.5172545999958,24574.36959024 2022-06-18,02:58:38.000,169,9575279,-795,0,1655487564,6321.724083979992,-1131.5243037299952,24574.36959024 2022-06-18,02:58:39.000,169,9575259,565,0,1655487565,6321.703875049992,-1131.573647639998,24574.180937999998 2022-06-18,02:58:40.000,169,9575346,-555,0,1655487566,6321.649984569995,-1131.6582371999975,24574.069144080007 2022-06-18,02:58:41.000,169,9575278,-795,0,1655487567,6321.656720879997,-1131.6934828500016,24573.97132440001 2022-06-18,02:58:42.000,169,9575257,-795,0,1655487568,6321.474840509996,-1131.7992197999993,24573.81760776 2022-06-18,02:58:43.000,169,9575268,-795,0,1655487569,6321.454631579996,-1131.848563710002,24573.621968400003 2022-06-18,02:58:44.000,169,9575290,165,0,1655487570,6321.495049439996,-1131.8767602299995,24573.63594264001 2022-06-18,02:58:45.000,169,9575281,285,0,1655487571,6321.3872684799935,-1131.961349789999,24573.53113584 2022-06-18,02:58:46.000,169,9575303,-795,0,1655487572,6321.360323239998,-1131.9472515300004,24573.377419200006 2022-06-18,02:58:47.000,169,9575309,-795,0,1655487573,6321.1245523899925,-1132.0459393499987,24573.0280632 2022-06-18,02:58:48.000,169,9575361,725,0,1655487574,6321.1245523899925,-1132.1164306499995,24573.021076080004 2022-06-18,02:58:49.000,169,9575251,-274,0,1655487575,6320.996562499997,-1132.1305289099982,24572.90928216 2022-06-18,02:58:50.000,169,9575314,-795,0,1655487576,6321.036980359997,-1132.1869219500004,24572.86037232 2022-06-18,02:58:51.000,169,9575301,-795,0,1655487577,6320.989826189994,-1132.2010202099991,24572.79748824001 2022-06-18,02:58:52.000,169,9575339,-795,0,1655487578,6320.902254159999,-1132.1939710799998,24572.657745840006 2022-06-18,02:58:53.000,169,9575315,-235,0,1655487579,6320.774264269996,-1132.2644623800006,24572.45511936 2022-06-18,02:58:54.000,169,9575325,-354,0,1655487580,6320.754055339996,-1132.250364120002,24572.42717088 2022-06-18,02:58:55.000,169,9575290,-795,0,1655487581,6320.720373789998,-1132.250364120002,24572.273454240007 2022-06-18,02:58:56.000,169,9575325,685,0,1655487582,6320.585647589993,-1132.2292167299966,24572.105763360007 2022-06-18,02:58:57.000,169,9575282,725,0,1655487583,6320.437448769997,-1132.2292167299966,24571.840252800008 2022-06-18,02:58:58.000,169,9575297,-795,0,1655487584,6320.437448769997,-1132.2644623800006,24571.82627856 2022-06-18,02:58:59.000,169,9575312,325,0,1655487585,6320.403767219999,-1132.2151184699978,24571.784355839998 2022-06-18,02:59:00.000,169,9575358,-795,0,1655487586,6320.356613049997,-1132.250364120002,24571.672561920008 2022-06-18,02:59:01.000,169,9575245,605,0,1655487587,6320.269041019994,-1132.1869219500004,24571.546793759997 2022-06-18,02:59:02.000,169,9575268,965,0,1655487588,6320.161260059998,-1132.179872820001,24571.295257440004 2022-06-18,02:59:03.000,169,9575291,404,0,1655487589,6320.147787439993,-1132.2221675999972,24571.15551504 2022-06-18,02:59:04.000,169,9575317,-114,0,1655487590,6320.114105889996,-1132.1728236900017,24571.148527920006 2022-06-18,02:59:05.000,169,9575281,525,0,1655487591,6320.066951719993,-1132.1587254299957,24571.008785520004 2022-06-18,02:59:06.000,169,9575356,485,0,1655487592,6320.019797549998,-1132.1305289099982,24570.938914320002 2022-06-18,02:59:07.000,169,9575353,-795,0,1655487593,6319.972643379995,-1132.1093815200002,24570.855068879995 2022-06-18,02:59:08.000,169,9575351,-795,0,1655487594,6319.891807659995,-1132.1093815200002,24570.638468159996 2022-06-18,02:59:09.000,169,9575326,525,0,1655487595,6319.965907069993,-1132.0811849999955,24570.624493920004 2022-06-18,02:59:10.000,169,9575276,924,0,1655487596,6319.878335039997,-1132.0811849999955,24570.5127 2022-06-18,02:59:11.000,169,9575274,165,0,1655487597,6319.864862419992,-1132.052988479998,24570.254176559996 2022-06-18,02:59:12.000,169,9575359,165,0,1655487598,6319.615618949996,-1132.0670867399967,24569.939756159998 2022-06-18,02:59:13.000,169,9575339,-795,0,1655487599,6319.784026699999,-1132.0670867399967,24570.037575839997 2022-06-18,02:59:14.000,169,9575281,-795,0,1655487600,6319.851389799995,-1132.0388902199993,24570.016614479995 2022-06-18,02:59:15.000,169,9575383,-795,0,1655487601,6319.790763009994,-1132.03184109,24569.77905240001 2022-06-18,02:59:16.000,169,9575288,-795,0,1655487602,6319.851389799995,-1132.0459393499987,24569.855910720005 2022-06-18,02:59:17.000,169,9575245,-395,0,1655487603,6319.878335039997,-1132.0459393499987,24569.716168320003 2022-06-18,02:59:18.000,169,9575368,-315,0,1655487604,6319.844653489992,-1132.088234130002,24569.597387280002 2022-06-18,02:59:19.000,169,9575287,-795,0,1655487605,6319.871598729995,-1132.0811849999955,24569.44367064001 2022-06-18,02:59:20.000,169,9575281,-795,0,1655487606,6319.790763009994,-1132.1164306499995,24569.331876720003 2022-06-18,02:59:21.000,169,9575293,-795,0,1655487607,6319.824444559992,-1132.1375780399976,24569.248031279996 2022-06-18,02:59:22.000,169,9575273,685,0,1655487608,6319.784026699999,-1132.1587254299957,24569.07335328 2022-06-18,02:59:23.000,169,9575316,-795,0,1655487609,6319.777290389997,-1132.179872820001,24568.933610879998 2022-06-18,02:59:24.000,169,9575286,404,0,1655487610,6319.797499319997,-1132.2292167299966,24568.961559359996 2022-06-18,02:59:25.000,169,9575359,605,0,1655487611,6319.8109719399945,-1132.236265859996,24568.877713920003 2022-06-18,02:59:26.000,169,9575344,-795,0,1655487612,6319.797499319997,-1132.2080693399985,24568.696048799997 2022-06-18,02:59:27.000,169,9575319,725,0,1655487613,6319.561728469998,-1132.2080693399985,24568.346692800005 2022-06-18,02:59:28.000,169,9575320,-795,0,1655487614,6319.669509429994,-1132.2433149899953,24568.3816284 2022-06-18,02:59:29.000,169,9575287,-795,0,1655487615,6319.669509429994,-1132.2221675999972,24568.367654160007 2022-06-18,02:59:30.000,169,9575348,-795,0,1655487616,6319.689718359994,-1132.2292167299966,24568.311757199997 2022-06-18,02:59:31.000,169,9575303,-795,0,1655487617,6319.608882639994,-1132.1657745600023,24568.18598904 2022-06-18,02:59:32.000,169,9575302,-515,0,1655487618,6319.6021463299985,-1132.1657745600023,24568.144066319997 2022-06-18,02:59:33.000,169,9575370,365,0,1655487619,6319.534783229996,-1132.1587254299957,24567.96938832 2022-06-18,02:59:34.000,169,9575355,-795,0,1655487620,6319.386584409993,-1132.1375780399976,24567.73182624 2022-06-18,02:59:35.000,169,9575372,245,0,1655487621,6319.373111789995,-1132.1164306499995,24567.71785200001 2022-06-18,02:59:36.000,169,9575357,-795,0,1655487622,6319.352902859995,-1132.088234130002,24567.627019440006 2022-06-18,02:59:37.000,169,9575273,-795,0,1655487623,6319.251858209995,-1132.074135869996,24567.487277040003 2022-06-18,02:59:38.000,169,9575282,-635,0,1655487624,6319.157549869997,-1132.03184109,24567.33356040001 2022-06-18,02:59:39.000,169,9575325,245,0,1655487625,6319.056505219996,-1132.0670867399967,24567.21477936001 2022-06-18,02:59:40.000,169,9575365,-795,0,1655487626,6319.103659389999,-1132.0670867399967,24567.21477936001 2022-06-18,02:59:41.000,169,9575290,45,0,1655487627,6318.989142119994,-1132.0388902199993,24567.144908160008 2022-06-18,02:59:42.000,169,9575375,404,0,1655487628,6318.894833779996,-1132.0952832600015,24567.033114240003 2022-06-18,02:59:43.000,169,9575350,-795,0,1655487629,6318.787052819993,-1132.052988479998,24566.76061656001 2022-06-18,02:59:44.000,169,9575389,-795,0,1655487630,6318.686008169992,-1132.0670867399967,24566.67677112 2022-06-18,02:59:45.000,169,9575341,-795,0,1655487631,6318.679271859997,-1132.0600376099974,24566.66279688001 2022-06-18,02:59:46.000,169,9575289,-795,0,1655487632,6318.645590309992,-1132.0952832600015,24566.613887039995 2022-06-18,02:59:47.000,169,9575307,-795,0,1655487633,6318.645590309992,-1132.074135869996,24566.418247679998 2022-06-18,02:59:48.000,169,9575348,-795,0,1655487634,6318.524336729999,-1132.074135869996,24566.264531040004 2022-06-18,02:59:49.000,169,9575298,5,0,1655487635,6318.598436139997,-1132.123479779999,24566.243569680002 2022-06-18,02:59:50.000,169,9575363,-715,0,1655487636,6318.558018279997,-1132.0670867399967,24566.12478864 2022-06-18,02:59:51.000,169,9575381,-635,0,1655487637,6318.423292079999,-1132.1587254299957,24565.9361364 2022-06-18,02:59:52.000,169,9575271,525,0,1655487638,6318.510864109994,-1132.0952832600015,24565.894213679996 2022-06-18,02:59:53.000,169,9575337,-315,0,1655487639,6318.376137909996,-1132.1516762999963,24565.579793279998 2022-06-18,02:59:54.000,169,9575310,-795,0,1655487640,6318.389610529994,-1132.2010202099991,24565.45402512 2022-06-18,02:59:55.000,169,9575292,-795,0,1655487641,6318.537809349997,-1132.1587254299957,24565.5518448 2022-06-18,02:59:56.000,169,9575299,85,0,1655487642,6318.456973629996,-1132.27151151,24565.447038000006 2022-06-18,02:59:57.000,169,9575307,-795,0,1655487643,6318.490655179994,-1132.2292167299966,24565.37017968001 2022-06-18,02:59:58.000,169,9575297,-795,0,1655487644,6318.3828742199985,-1132.3349536800015,24565.062746400006 2022-06-18,02:59:59.000,169,9575316,-274,0,1655487645,6318.477182559996,-1132.3772484599976,24565.0278108 2022-06-18,03:00:00.000,169,9575301,-795,0,1655487646,6318.470446249994,-1132.3490519400002,24564.99986232 2022-06-18,03:00:01.000,169,9575271,-795,0,1655487647,6318.450237319994,-1132.405444979995,24564.839158559997 2022-06-18,03:00:02.000,169,9575308,-795,0,1655487648,6318.510864109994,-1132.3983958499957,24564.81819720001 2022-06-18,03:00:03.000,169,9575317,-195,0,1655487649,6318.483918869999,-1132.4829854099953,24564.636532080003 2022-06-18,03:00:04.000,169,9575302,885,0,1655487650,6318.504127799999,-1132.4829854099953,24564.461854080007 2022-06-18,03:00:05.000,169,9575304,-795,0,1655487651,6318.524336729999,-1132.5464275799968,24564.433905599995 2022-06-18,03:00:06.000,169,9575402,-395,0,1655487652,6318.490655179994,-1132.5464275799968,24564.343073040007 2022-06-18,03:00:07.000,169,9575356,445,0,1655487653,6318.517600419997,-1132.602820619999,24564.168395039997 2022-06-18,03:00:08.000,169,9575335,-795,0,1655487654,6318.389610529994,-1132.6662627900005,24563.986729920005 2022-06-18,03:00:09.000,169,9575237,1045,0,1655487655,6318.362665289998,-1132.6592136600011,24563.798077680003 2022-06-18,03:00:10.000,169,9575320,-795,0,1655487656,6318.423292079999,-1132.75085235,24563.909871600008 2022-06-18,03:00:11.000,169,9575304,565,0,1655487657,6318.470446249994,-1132.7367540900013,24563.82602616 2022-06-18,03:00:12.000,169,9575310,-715,0,1655487658,6318.430028389994,-1132.7719997399981,24563.68628376 2022-06-18,03:00:13.000,169,9575335,-795,0,1655487659,6318.396346839996,-1132.8495401699984,24563.546541359996 2022-06-18,03:00:14.000,169,9575344,205,0,1655487660,6318.416555769996,-1132.9059332100005,24563.46968304 2022-06-18,03:00:15.000,169,9575320,-795,0,1655487661,6318.389610529994,-1132.9764245100014,24563.295005040003 2022-06-18,03:00:16.000,169,9575239,1365,0,1655487662,6318.3491926699935,-1133.025768419997,24563.25308232 2022-06-18,03:00:17.000,169,9575309,-635,0,1655487663,6318.335720049996,-1133.1033088499971,24563.050455840006 2022-06-18,03:00:18.000,169,9575352,-235,0,1655487664,6318.308774809993,-1133.194947539996,24563.01552024 2022-06-18,03:00:19.000,169,9575350,-795,0,1655487665,6318.389610529994,-1133.2865862300023,24563.008533120003 2022-06-18,03:00:20.000,169,9575324,445,0,1655487666,6318.3491926699935,-1133.3711757900019,24562.889752080002 2022-06-18,03:00:21.000,169,9575342,-795,0,1655487667,6318.416555769996,-1133.4416670899955,24562.79891952 2022-06-18,03:00:22.000,169,9575397,-795,0,1655487668,6318.3828742199985,-1133.505109259997,24562.561357439998 2022-06-18,03:00:23.000,169,9575371,85,0,1655487669,6318.328983739993,-1133.6390427299993,24562.48449912 2022-06-18,03:00:24.000,169,9575325,-354,0,1655487670,6318.396346839996,-1133.7095340300002,24562.442576399997 2022-06-18,03:00:25.000,169,9575334,-795,0,1655487671,6318.423292079999,-1133.765927069995,24562.337769600003 2022-06-18,03:00:26.000,169,9575338,-795,0,1655487672,6318.3491926699935,-1133.850516630002,24562.191040080004 2022-06-18,03:00:27.000,169,9575342,-795,0,1655487673,6318.369401599994,-1133.9210079299955,24562.142130240005 2022-06-18,03:00:28.000,169,9575231,-795,0,1655487674,6318.302038499998,-1133.9703518399983,24561.988413599996 2022-06-18,03:00:29.000,169,9575322,805,0,1655487675,6318.443501009999,-1134.0619905299973,24561.98142648 2022-06-18,03:00:30.000,169,9575313,245,0,1655487676,6318.3828742199985,-1134.1395309599975,24561.897581040008 2022-06-18,03:00:31.000,169,9575331,-35,0,1655487677,6318.335720049996,-1134.2452679099952,24561.729890160008 2022-06-18,03:00:32.000,169,9575285,-795,0,1655487678,6318.281829569998,-1134.3228083399954,24561.562199280008 2022-06-18,03:00:33.000,169,9575317,685,0,1655487679,6318.275093259996,-1134.4073979000023,24561.450405360003 2022-06-18,03:00:34.000,169,9575345,-795,0,1655487680,6318.322247429998,-1134.4990365900012,24561.50630232 2022-06-18,03:00:35.000,169,9575396,-795,0,1655487681,6318.328983739993,-1134.6329700599963,24561.47835384 2022-06-18,03:00:36.000,169,9575319,-795,0,1655487682,6318.315511119996,-1134.7034613599972,24561.33861144 2022-06-18,03:00:37.000,169,9575305,-515,0,1655487683,6318.275093259996,-1134.7598543999993,24561.254766000005 2022-06-18,03:00:38.000,169,9575370,-795,0,1655487684,6318.200993849998,-1134.865591349997,24561.017203920004 2022-06-18,03:00:39.000,169,9575270,-795,0,1655487685,6318.2346753999955,-1134.9431317799972,24561.00322968 2022-06-18,03:00:40.000,169,9575322,485,0,1655487686,6318.241411709998,-1135.0206722099974,24560.92637136 2022-06-18,03:00:41.000,169,9575301,-795,0,1655487687,6318.241411709998,-1135.1123108999964,24560.828551680002 2022-06-18,03:00:42.000,169,9575313,485,0,1655487688,6318.174048609995,-1135.196900459996,24560.723744880008 2022-06-18,03:00:43.000,169,9575257,645,0,1655487689,6318.214466469995,-1135.2603426299975,24560.62592520001 2022-06-18,03:00:44.000,169,9575318,85,0,1655487690,6318.254884329996,-1135.3167356699996,24560.646886559996 2022-06-18,03:00:45.000,169,9575313,-795,0,1655487691,6318.254884329996,-1135.4013252299992,24560.5211184 2022-06-18,03:00:46.000,169,9575344,-795,0,1655487692,6318.227939089993,-1135.436570879996,24560.4512472 2022-06-18,03:00:47.000,169,9575350,-795,0,1655487693,6318.126894439993,-1135.4929639199981,24560.28355632 2022-06-18,03:00:48.000,169,9575329,-434,0,1655487694,6318.099949199997,-1135.584602609997,24560.18573664 2022-06-18,03:00:49.000,169,9575303,-795,0,1655487695,6318.194257539995,-1135.6057499999952,24560.17176240001 2022-06-18,03:00:50.000,169,9575304,-35,0,1655487696,6318.227939089993,-1135.6409956499992,24560.12285256001 2022-06-18,03:00:51.000,169,9575265,-795,0,1655487697,6318.227939089993,-1135.6973886900014,24560.025032879996 2022-06-18,03:00:52.000,169,9575301,-795,0,1655487698,6318.126894439993,-1135.7608308599956,24559.92022608 2022-06-18,03:00:53.000,169,9575333,845,0,1655487699,6318.160575989998,-1135.803125639999,24559.89926472 2022-06-18,03:00:54.000,169,9575321,-795,0,1655487700,6318.167312299993,-1135.8524695500018,24559.85035488 2022-06-18,03:00:55.000,169,9575299,-395,0,1655487701,6318.093212889995,-1135.915911719996,24559.759522319997 2022-06-18,03:00:56.000,169,9575322,-795,0,1655487702,6318.005640859992,-1135.9582064999995,24559.45208904001 2022-06-18,03:00:57.000,169,9575314,-795,0,1655487703,6318.012377169995,-1136.0498451899985,24559.459076160005 2022-06-18,03:00:58.000,169,9575319,-795,0,1655487704,6318.005640859992,-1136.078041709996,24559.361256480006 2022-06-18,03:00:59.000,169,9575299,1365,0,1655487705,6318.086476579992,-1136.1414838799974,24559.41715344 2022-06-18,03:01:00.000,169,9575324,-795,0,1655487706,6318.066267649992,-1136.1908277900002,24559.39619208 2022-06-18,03:01:01.000,169,9575282,-795,0,1655487707,6318.079740269997,-1136.261319090001,24559.312346640007 2022-06-18,03:01:02.000,169,9575355,1085,0,1655487708,6317.978695619997,-1136.3388595200013,24559.08177168 2022-06-18,03:01:03.000,169,9575348,1085,0,1655487709,6317.965222999999,-1136.4023016899955,24559.067797439995 2022-06-18,03:01:04.000,169,9575273,-795,0,1655487710,6317.998904549997,-1136.465743859997,24558.983952000002 2022-06-18,03:01:05.000,169,9575346,-595,0,1655487711,6317.945014069999,-1136.5644316799953,24558.94202928 2022-06-18,03:01:06.000,169,9575326,765,0,1655487712,6317.897859899997,-1136.6349229799962,24558.816261120002 2022-06-18,03:01:07.000,169,9575283,-795,0,1655487713,6317.931541449994,-1136.7265616699951,24558.767351280003 2022-06-18,03:01:08.000,169,9575321,-795,0,1655487714,6317.958486689997,-1136.7829547099973,24558.69748008 2022-06-18,03:01:09.000,169,9575305,-795,0,1655487715,6317.971959309994,-1136.8816425299956,24558.648570240002 2022-06-18,03:01:10.000,169,9575337,-795,0,1655487716,6317.931541449994,-1136.9803303500012,24558.564724799995 2022-06-18,03:01:11.000,169,9575280,-795,0,1655487717,6317.904596209999,-1137.0014777399992,24558.41100816 2022-06-18,03:01:12.000,169,9575332,605,0,1655487718,6317.850705729994,-1137.107214689997,24558.24331728 2022-06-18,03:01:13.000,169,9575299,-795,0,1655487719,6317.823760489999,-1137.1706568599984,24558.117549120005 2022-06-18,03:01:14.000,169,9575312,-795,0,1655487720,6317.911332519994,-1137.255246419998,24558.236330160005 2022-06-18,03:01:15.000,169,9575302,365,0,1655487721,6317.891123589994,-1137.276393809996,24558.17344608 2022-06-18,03:01:16.000,169,9575275,-274,0,1655487722,6317.918068829997,-1137.3750816300017,24558.11056200001 2022-06-18,03:01:17.000,169,9575293,-795,0,1655487723,6317.823760489999,-1137.4103272799985,24557.914922639997 2022-06-18,03:01:18.000,169,9575292,-795,0,1655487724,6317.857442039996,-1137.4455729299953,24557.88697416 2022-06-18,03:01:19.000,169,9575320,1085,0,1655487725,6317.857442039996,-1137.5442607500008,24557.782167360005 2022-06-18,03:01:20.000,169,9575319,485,0,1655487726,6317.7833426299985,-1137.5795063999976,24557.698321919997 2022-06-18,03:01:21.000,169,9575288,-795,0,1655487727,6317.763133699998,-1137.6288503100004,24557.65639920001 2022-06-18,03:01:22.000,169,9575267,-795,0,1655487728,6317.675561669996,-1137.71343987,24557.565566640005 2022-06-18,03:01:23.000,169,9575317,725,0,1655487729,6317.682297979998,-1137.7204889999994,24557.460759839996 2022-06-18,03:01:24.000,169,9575328,-795,0,1655487730,6317.689034289993,-1137.826225949997,24557.474734080002 2022-06-18,03:01:25.000,169,9575306,-114,0,1655487731,6317.621671189998,-1137.896717249998,24557.418837120007 2022-06-18,03:01:26.000,169,9575298,165,0,1655487732,6317.621671189998,-1137.9742576799981,24557.279094720005 2022-06-18,03:01:27.000,169,9575343,-395,0,1655487733,6317.473472369995,-1138.023601590001,24557.090442480003 2022-06-18,03:01:28.000,169,9575317,-795,0,1655487734,6317.4869449899925,-1138.0729454999964,24557.02057128 2022-06-18,03:01:29.000,169,9575325,-795,0,1655487735,6317.372427719994,-1138.1011420200011,24556.894803120005 2022-06-18,03:01:30.000,169,9575255,-795,0,1655487736,6317.5206265399975,-1138.1504859299966,24557.013584160006 2022-06-18,03:01:31.000,169,9575290,-795,0,1655487737,6317.4869449899925,-1138.2562228800016,24556.915764480007 2022-06-18,03:01:32.000,169,9575305,525,0,1655487738,6317.419581889997,-1138.3126159199965,24556.741086479997 2022-06-18,03:01:33.000,169,9575258,-795,0,1655487739,6317.466736059992,-1138.3831072199973,24556.796983440006 2022-06-18,03:01:34.000,169,9575339,-795,0,1655487740,6317.426318199992,-1138.467696779997,24556.72012512001 2022-06-18,03:01:35.000,169,9575311,-795,0,1655487741,6317.332009859994,-1138.524089819999,24556.56640848 2022-06-18,03:01:36.000,169,9575340,-795,0,1655487742,6317.264646759999,-1138.5875319900006,24556.3987176 2022-06-18,03:01:37.000,169,9575339,365,0,1655487743,6317.251174139994,-1138.6791706799995,24556.37775624 2022-06-18,03:01:38.000,169,9575329,-795,0,1655487744,6317.345482479999,-1138.7144163299963,24556.405704719997 2022-06-18,03:01:39.000,169,9575356,445,0,1655487745,6317.332009859994,-1138.7708093699985,24556.405704719997 2022-06-18,03:01:40.000,169,9575369,-795,0,1655487746,6317.284855689999,-1138.8272024100006,24556.3288464 2022-06-18,03:01:41.000,169,9575307,805,0,1655487747,6317.2781193799965,-1138.8694971899968,24556.300897920002 2022-06-18,03:01:42.000,169,9575358,-795,0,1655487748,6317.183811039999,-1138.9611358799957,24556.070322959997 2022-06-18,03:01:43.000,169,9575369,404,0,1655487749,6317.190547349994,-1138.9611358799957,24556.06333584 2022-06-18,03:01:44.000,169,9575368,-795,0,1655487750,6317.170338419994,-1139.0316271799966,24556.04237448 2022-06-18,03:01:45.000,169,9575361,-795,0,1655487751,6317.177074729996,-1139.1091676099968,24555.958529040006 2022-06-18,03:01:46.000,169,9575305,-795,0,1655487752,6317.183811039999,-1139.1162167399962,24555.958529040006 2022-06-18,03:01:47.000,169,9575273,-795,0,1655487753,6317.1299205599935,-1139.1937571699964,24555.88167072001 2022-06-18,03:01:48.000,169,9575278,-795,0,1655487754,6317.076030079996,-1139.278346729996,24555.72795408 2022-06-18,03:01:49.000,169,9575341,805,0,1655487755,6317.1636021099985,-1139.2994941200013,24555.797825280002 2022-06-18,03:01:50.000,169,9575395,5,0,1655487756,6317.102975319998,-1139.3347397699981,24555.672057120006 2022-06-18,03:01:51.000,169,9575358,-795,0,1655487757,6317.055821149996,-1139.3629362899956,24555.623147280006 2022-06-18,03:01:52.000,169,9575291,-795,0,1655487758,6317.001930669998,-1139.405231069999,24555.42750792001 2022-06-18,03:01:53.000,169,9575277,-795,0,1655487759,6317.001930669998,-1139.4827714999992,24555.37161096 2022-06-18,03:01:54.000,169,9575272,-795,0,1655487760,6317.096239009996,-1139.5039188899973,24555.51135336 2022-06-18,03:01:55.000,169,9575280,765,0,1655487761,6317.0356122199955,-1139.5391645400014,24555.42750792001 2022-06-18,03:01:56.000,169,9575297,-795,0,1655487762,6317.0356122199955,-1139.623754100001,24555.37859808001 2022-06-18,03:01:57.000,169,9575392,1205,0,1655487763,6317.022139599998,-1139.666048879997,24555.34366248 2022-06-18,03:01:58.000,169,9575289,404,0,1655487764,6316.880677089997,-1139.6871962699952,24555.141036000008 2022-06-18,03:01:59.000,169,9575276,-795,0,1655487765,6316.873940779995,-1139.757687569996,24555.127061760002 2022-06-18,03:02:00.000,169,9575254,-795,0,1655487766,6316.873940779995,-1139.7999823499995,24555.127061760002 2022-06-18,03:02:01.000,169,9575305,1245,0,1655487767,6316.806577679992,-1139.8352279999963,24555.04321632001 2022-06-18,03:02:02.000,169,9575291,-795,0,1655487768,6316.725741959999,-1139.884571909999,24554.93840952 2022-06-18,03:02:03.000,169,9575326,525,0,1655487769,6316.685324099999,-1139.95506321,24554.847576959997 2022-06-18,03:02:04.000,169,9575297,-235,0,1655487770,6316.732478269994,-1140.0396527699995,24554.92443528001 2022-06-18,03:02:05.000,169,9575296,485,0,1655487771,6316.685324099999,-1140.0889966800023,24554.861551200003 2022-06-18,03:02:06.000,169,9575319,485,0,1655487772,6316.611224689994,-1140.103094940001,24554.777705759996 2022-06-18,03:02:07.000,169,9575287,-74,0,1655487773,6316.496707419996,-1140.2017827599993,24554.60302776 2022-06-18,03:02:08.000,169,9575310,-795,0,1655487774,6316.469762179993,-1140.215881019998,24554.50520808 2022-06-18,03:02:09.000,169,9575294,-795,0,1655487775,6316.483234799998,-1140.2793231899996,24554.561105039997 2022-06-18,03:02:10.000,169,9575254,-795,0,1655487776,6316.463025869998,-1140.3639127499991,24554.617002000006 2022-06-18,03:02:11.000,169,9575259,-795,0,1655487777,6316.449553249993,-1140.4062075299953,24554.512195199997 2022-06-18,03:02:12.000,169,9575315,805,0,1655487778,6316.402399079998,-1140.5189936099996,24554.53315656 2022-06-18,03:02:13.000,169,9575334,-795,0,1655487779,6316.314827049995,-1140.547190129997,24554.31655584 2022-06-18,03:02:14.000,169,9575336,-35,0,1655487780,6316.375453839995,-1140.6247305599973,24554.3375172 2022-06-18,03:02:15.000,169,9575321,725,0,1655487781,6316.301354429997,-1140.7022709899975,24554.260658880004 2022-06-18,03:02:16.000,169,9575253,525,0,1655487782,6316.281145499997,-1140.7516149000003,24554.25367176001 2022-06-18,03:02:17.000,169,9575308,-515,0,1655487783,6316.186837159992,-1140.8432535899992,24554.03707104001 2022-06-18,03:02:18.000,169,9575307,565,0,1655487784,6316.220518709997,-1140.9066957600007,24554.072006640003 2022-06-18,03:02:19.000,169,9575322,-795,0,1655487785,6316.3215633599975,-1140.9701379300022,24554.09995512 2022-06-18,03:02:20.000,169,9575260,-795,0,1655487786,6316.308090739993,-1141.0476783599952,24554.016109680008 2022-06-18,03:02:21.000,169,9575319,-795,0,1655487787,6316.308090739993,-1141.1252187899954,24554.00213544 2022-06-18,03:02:22.000,169,9575343,165,0,1655487788,6316.233991329995,-1141.188660959997,24553.820470319995 2022-06-18,03:02:23.000,169,9575342,-795,0,1655487789,6316.2676728799925,-1141.2662013899971,24553.771560479996 2022-06-18,03:02:24.000,169,9575333,-795,0,1655487790,6316.233991329995,-1141.3648892099955,24553.806496080004 2022-06-18,03:02:25.000,169,9575295,-795,0,1655487791,6316.260936569997,-1141.4212822499976,24553.722650639997 2022-06-18,03:02:26.000,169,9575335,404,0,1655487792,6316.2676728799925,-1141.484724419999,24553.624830959998 2022-06-18,03:02:27.000,169,9575318,-795,0,1655487793,6316.240727639997,-1141.5270191999953,24553.554959759997 2022-06-18,03:02:28.000,169,9575305,1165,0,1655487794,6316.301354429997,-1141.5834122399974,24553.659766560006 2022-06-18,03:02:29.000,169,9575325,805,0,1655487795,6316.2878818099925,-1141.689149189995,24553.568934000003 2022-06-18,03:02:30.000,169,9575374,605,0,1655487796,6316.112737749994,-1141.7102965800004,24553.394256000007 2022-06-18,03:02:31.000,169,9575337,-795,0,1655487797,6316.159891919997,-1141.8230826599975,24553.352333280003 2022-06-18,03:02:32.000,169,9575324,-795,0,1655487798,6316.052110959994,-1141.9006230899977,24553.135732560004 2022-06-18,03:02:33.000,169,9575260,-795,0,1655487799,6316.119474059997,-1141.9922617799966,24553.24053936 2022-06-18,03:02:34.000,169,9575337,-755,0,1655487800,6316.220518709997,-1142.0416056899994,24553.296436320008 2022-06-18,03:02:35.000,169,9575294,-795,0,1655487801,6316.207046089992,-1142.105047860001,24553.324384800006 2022-06-18,03:02:36.000,169,9575310,-795,0,1655487802,6316.213782399995,-1142.2248830699973,24553.296436320008 2022-06-18,03:02:37.000,169,9575308,485,0,1655487803,6316.139682989997,-1142.2883252399988,24553.114771200002 2022-06-18,03:02:38.000,169,9575371,365,0,1655487804,6316.186837159992,-1142.3376691500016,24553.121758319998 2022-06-18,03:02:39.000,169,9575410,685,0,1655487805,6316.126210369999,-1142.4081604499952,24553.037912880005 2022-06-18,03:02:40.000,169,9575297,-795,0,1655487806,6316.112737749994,-1142.457504359998,24552.989003040006 2022-06-18,03:02:41.000,169,9575276,-795,0,1655487807,6316.180100849997,-1142.5632413099956,24552.933106079996 2022-06-18,03:02:42.000,169,9575267,124,0,1655487808,6316.119474059997,-1142.6337326099965,24552.870222000005 2022-06-18,03:02:43.000,169,9575294,-475,0,1655487809,6316.132946679994,-1142.6548800000019,24552.85624776 2022-06-18,03:02:44.000,169,9575298,-675,0,1655487810,6316.186837159992,-1142.7465186900008,24552.898170480003 2022-06-18,03:02:45.000,169,9575333,-795,0,1655487811,6316.1733645399945,-1142.8311082500004,24552.849260640003 2022-06-18,03:02:46.000,169,9575391,-795,0,1655487812,6316.180100849997,-1142.9227469399993,24552.821312160006 2022-06-18,03:02:47.000,169,9575349,325,0,1655487813,6316.119474059997,-1142.9791399800015,24552.57676296001 2022-06-18,03:02:48.000,169,9575285,-195,0,1655487814,6316.166628229992,-1143.0566804100017,24552.555801600007 2022-06-18,03:02:49.000,169,9575284,-795,0,1655487815,6316.166628229992,-1143.1060243199972,24552.646634159995 2022-06-18,03:02:50.000,169,9575349,725,0,1655487816,6316.260936569997,-1143.1624173599994,24552.667595519997 2022-06-18,03:02:51.000,169,9575324,-795,0,1655487817,6316.2878818099925,-1143.247006919999,24552.611698560002 2022-06-18,03:02:52.000,169,9575380,-795,0,1655487818,6316.314827049995,-1143.338645609998,24552.555801600007 2022-06-18,03:02:53.000,169,9575309,605,0,1655487819,6316.301354429997,-1143.373891260002,24552.35317512 2022-06-18,03:02:54.000,169,9575315,445,0,1655487820,6316.361981219998,-1143.4584808200016,24552.437020560006 2022-06-18,03:02:55.000,169,9575328,-795,0,1655487821,6316.375453839995,-1143.5289721199952,24552.35317512 2022-06-18,03:02:56.000,169,9575286,-395,0,1655487822,6316.409135389993,-1143.599463419996,24552.32522664 2022-06-18,03:02:57.000,169,9575360,445,0,1655487823,6316.382190149998,-1143.6417581999995,24552.178497120003 2022-06-18,03:02:58.000,169,9575333,-795,0,1655487824,6316.449553249993,-1143.7122495000003,24552.213432719996 2022-06-18,03:02:59.000,169,9575299,-795,0,1655487825,6316.591015759994,-1143.7615934099958,24552.311252399995 2022-06-18,03:03:00.000,169,9575388,-795,0,1655487826,6316.604488379999,-1143.817986449998,24552.297278160004 2022-06-18,03:03:01.000,169,9575268,-795,0,1655487827,6316.631433619994,-1143.8814286199995,24552.248368320004 2022-06-18,03:03:02.000,169,9575344,-795,0,1655487828,6316.617960999996,-1143.9589690499997,24552.094651679996 2022-06-18,03:03:03.000,169,9575322,-795,0,1655487829,6316.658378859996,-1144.0435586099993,24552.122600160008 2022-06-18,03:03:04.000,169,9575319,-795,0,1655487830,6316.698796719997,-1144.078804259996,24552.1365744 2022-06-18,03:03:05.000,169,9575291,-795,0,1655487831,6316.719005649997,-1144.1422464299976,24552.08766456 2022-06-18,03:03:06.000,169,9575330,525,0,1655487832,6316.732478269994,-1144.170442949995,24551.982857760006 2022-06-18,03:03:07.000,169,9575309,485,0,1655487833,6316.806577679992,-1144.2691307700006,24551.96888352 2022-06-18,03:03:08.000,169,9575305,-795,0,1655487834,6316.894149709995,-1144.3325729400021,24552.02478048001 2022-06-18,03:03:09.000,169,9575369,565,0,1655487835,6316.934567569995,-1144.3748677199983,24552.02478048001 2022-06-18,03:03:10.000,169,9575282,-675,0,1655487836,6316.927831259993,-1144.3960151099964,24551.96888352 2022-06-18,03:03:11.000,169,9575283,-795,0,1655487837,6316.954776499995,-1144.4524081499985,24551.878050959996 2022-06-18,03:03:12.000,169,9575324,-795,0,1655487838,6316.900886019997,-1144.494702930002,24551.766257040006 2022-06-18,03:03:13.000,169,9575329,-795,0,1655487839,6316.974985429995,-1144.5581450999962,24551.710360079996 2022-06-18,03:03:14.000,169,9575282,-795,0,1655487840,6317.096239009996,-1144.5722433600022,24551.892025200003 2022-06-18,03:03:15.000,169,9575293,-195,0,1655487841,6317.116447939996,-1144.628636399997,24551.864076720005 2022-06-18,03:03:16.000,169,9575330,-795,0,1655487842,6317.190547349994,-1144.6709311800005,24551.885038080007 2022-06-18,03:03:17.000,169,9575309,-795,0,1655487843,6317.049084839993,-1144.7273242199954,24551.668437360007 2022-06-18,03:03:18.000,169,9575328,-795,0,1655487844,6317.190547349994,-1144.7625698699994,24551.808179759995 2022-06-18,03:03:19.000,169,9575320,-715,0,1655487845,6317.150129489994,-1144.7907663899969,24551.73830856001 2022-06-18,03:03:20.000,169,9575328,-595,0,1655487846,6317.217492589996,-1144.868306819997,24551.70337296 2022-06-18,03:03:21.000,169,9575285,-795,0,1655487847,6317.210756279994,-1144.9246998599992,24551.696385840005 2022-06-18,03:03:22.000,169,9575281,-434,0,1655487848,6317.2781193799965,-1144.959945509996,24551.759269919996 2022-06-18,03:03:23.000,169,9575342,-515,0,1655487849,6317.244437829999,-1144.99519116,24551.63350176 2022-06-18,03:03:24.000,169,9575324,-795,0,1655487850,6317.251174139994,-1145.0797807199997,24551.605553280002 2022-06-18,03:03:25.000,169,9575310,-515,0,1655487851,6317.358955099997,-1145.1361737600018,24551.668437360007 2022-06-18,03:03:26.000,169,9575376,-795,0,1655487852,6317.338746169997,-1145.1502720200006,24551.661450239997 2022-06-18,03:03:27.000,169,9575335,-795,0,1655487853,6317.305064619999,-1145.2066650599954,24551.626514640004 2022-06-18,03:03:28.000,169,9575311,-795,0,1655487854,6317.156865799996,-1145.2560089699982,24551.381965440007 2022-06-18,03:03:29.000,169,9575310,-155,0,1655487855,6317.257910449996,-1145.2842054899957,24551.451836640008 2022-06-18,03:03:30.000,169,9575356,-795,0,1655487856,6317.352218789994,-1145.3476476599972,24551.591579039996 2022-06-18,03:03:31.000,169,9575308,-795,0,1655487857,6317.251174139994,-1145.3687950499952,24551.472797999995 2022-06-18,03:03:32.000,169,9575331,-795,0,1655487858,6317.244437829999,-1145.4110898299987,24551.56363056 2022-06-18,03:03:33.000,169,9575302,-795,0,1655487859,6317.237701519996,-1145.4674828700008,24551.437862400002 2022-06-18,03:03:34.000,169,9575307,-795,0,1655487860,6317.311800929994,-1145.5168267799963,24551.51472072 2022-06-18,03:03:35.000,169,9575315,-795,0,1655487861,6317.284855689999,-1145.5802689499978,24551.48677224 2022-06-18,03:03:36.000,169,9575312,-795,0,1655487862,6317.311800929994,-1145.6084654699953,24551.46581088 2022-06-18,03:03:37.000,169,9575301,-795,0,1655487863,6317.190547349994,-1145.6860058999955,24551.312094240006 2022-06-18,03:03:38.000,169,9575320,485,0,1655487864,6317.210756279994,-1145.7353498099983,24551.31908136 2022-06-18,03:03:39.000,169,9575285,-795,0,1655487865,6317.345482479999,-1145.7776445900017,24551.46581088 2022-06-18,03:03:40.000,169,9575353,725,0,1655487866,6317.305064619999,-1145.8269884999972,24551.451836640008 2022-06-18,03:03:41.000,169,9575290,765,0,1655487867,6317.305064619999,-1145.87633241,24551.451836640008 2022-06-18,03:03:42.000,169,9575273,-795,0,1655487868,6317.230965209994,-1145.8833815399994,24551.221261680002 2022-06-18,03:03:43.000,169,9575302,685,0,1655487869,6317.204019969999,-1145.9750202299983,24551.340042720003 2022-06-18,03:03:44.000,169,9575287,-795,0,1655487870,6317.210756279994,-1146.0102658799951,24551.29812 2022-06-18,03:03:45.000,169,9575245,-795,0,1655487871,6317.183811039999,-1146.059609789998,24551.284145760008 2022-06-18,03:03:46.000,169,9575353,-274,0,1655487872,6317.116447939996,-1146.11600283,24551.165364720007 2022-06-18,03:03:47.000,169,9575287,-795,0,1655487873,6317.1299205599935,-1146.1723958700022,24551.17933896 2022-06-18,03:03:48.000,169,9575278,-795,0,1655487874,6317.177074729996,-1146.2005923899997,24551.305107119995 2022-06-18,03:03:49.000,169,9575334,-795,0,1655487875,6317.210756279994,-1146.2358380399965,24551.284145760008 2022-06-18,03:03:50.000,169,9575328,-795,0,1655487876,6317.150129489994,-1146.2428871699958,24551.20030032 2022-06-18,03:03:51.000,169,9575376,-795,0,1655487877,6317.1299205599935,-1146.3133784699967,24551.144403360006 2022-06-18,03:03:52.000,169,9575291,-515,0,1655487878,6317.0356122199955,-1146.334525860002,24551.004660960003 2022-06-18,03:03:53.000,169,9575258,-795,0,1655487879,6317.042348529998,-1146.3697715099988,24550.9836996 2022-06-18,03:03:54.000,169,9575328,-795,0,1655487880,6317.116447939996,-1146.390918899997,24551.158377599997 2022-06-18,03:03:55.000,169,9575281,-795,0,1655487881,6317.102975319998,-1146.3979680299963,24551.109467759998 2022-06-18,03:03:56.000,169,9575273,-555,0,1655487882,6317.1299205599935,-1146.4332136800003,24551.095493520006 2022-06-18,03:03:57.000,169,9575273,-675,0,1655487883,6317.0356122199955,-1146.4896067199952,24550.941776879998 2022-06-18,03:03:58.000,169,9575289,525,0,1655487884,6317.116447939996,-1146.4825575899958,24551.039596559996 2022-06-18,03:03:59.000,169,9575286,525,0,1655487885,6317.089502699993,-1146.4966558500018,24551.03260944 2022-06-18,03:04:00.000,169,9575318,-795,0,1655487886,6317.022139599998,-1146.5037049800012,24551.004660960003 2022-06-18,03:04:01.000,169,9575279,285,0,1655487887,6317.049084839993,-1146.5530488899967,24550.941776879998 2022-06-18,03:04:02.000,169,9575323,-795,0,1655487888,6317.015403289995,-1146.5812454100014,24550.9138284 2022-06-18,03:04:03.000,169,9575298,404,0,1655487889,6316.974985429995,-1146.630589319997,24550.822995839997 2022-06-18,03:04:04.000,169,9575229,-795,0,1655487890,6317.096239009996,-1146.6376384499963,24550.9836996 2022-06-18,03:04:05.000,169,9575253,765,0,1655487891,6317.055821149996,-1146.6446875799957,24550.934789760002 2022-06-18,03:04:06.000,169,9575365,124,0,1655487892,6317.0356122199955,-1146.7081297499972,24550.871905679996 2022-06-18,03:04:07.000,169,9575327,685,0,1655487893,6316.954776499995,-1146.7433754000012,24550.690240560005 2022-06-18,03:04:08.000,169,9575319,245,0,1655487894,6316.961512809998,-1146.7715719199987,24550.690240560005 2022-06-18,03:04:09.000,169,9575294,-795,0,1655487895,6316.995194359995,-1146.7927193099968,24550.74613752 2022-06-18,03:04:10.000,169,9575322,-795,0,1655487896,6317.069293769993,-1146.813866700002,24550.739150400004 2022-06-18,03:04:11.000,169,9575314,-795,0,1655487897,6317.028875909993,-1146.849112349999,24550.79504736 2022-06-18,03:04:12.000,169,9575269,1205,0,1655487898,6317.0356122199955,-1146.8843579999957,24550.767098880002 2022-06-18,03:04:13.000,169,9575280,285,0,1655487899,6317.001930669998,-1146.8984562600017,24550.72517616 2022-06-18,03:04:14.000,169,9575309,-795,0,1655487900,6316.927831259993,-1146.9266527799991,24550.62735648 2022-06-18,03:04:15.000,169,9575309,-795,0,1655487901,6316.968249119993,-1146.9478001699972,24550.767098880002 2022-06-18,03:04:16.000,169,9575273,565,0,1655487902,6316.948040189993,-1147.0112423399987,24550.641330720005 2022-06-18,03:04:17.000,169,9575339,285,0,1655487903,6316.948040189993,-1147.0112423399987,24550.662292080007 2022-06-18,03:04:18.000,169,9575288,525,0,1655487904,6316.8874133999925,-1147.088782769999,24550.592420880006 2022-06-18,03:04:19.000,169,9575305,-274,0,1655487905,6316.8874133999925,-1147.1028810299977,24550.57844664 2022-06-18,03:04:20.000,169,9575270,725,0,1655487906,6316.9210949499975,-1147.145175810001,24550.711201920007 2022-06-18,03:04:21.000,169,9575307,-795,0,1655487907,6316.914358639995,-1147.180421459998,24550.690240560005 2022-06-18,03:04:22.000,169,9575349,124,0,1655487908,6316.820050299997,-1147.1945197199966,24550.55748528 2022-06-18,03:04:23.000,169,9575316,-795,0,1655487909,6316.826786609992,-1147.2650110199975,24550.536523919996 2022-06-18,03:04:24.000,169,9575337,765,0,1655487910,6316.840259229997,-1147.3002566700015,24550.571459520004 2022-06-18,03:04:25.000,169,9575324,-795,0,1655487911,6316.7728961299945,-1147.3002566700015,24550.424730000006 2022-06-18,03:04:26.000,169,9575252,124,0,1655487912,6316.820050299997,-1147.3707479699951,24550.494601200007 2022-06-18,03:04:27.000,169,9575312,725,0,1655487913,6316.813313989995,-1147.3777971000018,24550.48062696 2022-06-18,03:04:28.000,169,9575341,-635,0,1655487914,6316.833522919995,-1147.4271410099973,24550.536523919996 2022-06-18,03:04:29.000,169,9575280,805,0,1655487915,6316.840259229997,-1147.4271410099973,24550.57844664 2022-06-18,03:04:30.000,169,9575346,-795,0,1655487916,6316.820050299997,-1147.4694357900007,24550.522549680005 2022-06-18,03:04:31.000,169,9575287,-795,0,1655487917,6316.779632439997,-1147.47648492,24550.4596656 2022-06-18,03:04:32.000,169,9575254,-795,0,1655487918,6316.685324099999,-1147.5117305699969,24550.305948960005 2022-06-18,03:04:33.000,169,9575250,-795,0,1655487919,6316.638169929996,-1147.5540253500003,24550.284987600004 2022-06-18,03:04:34.000,169,9575307,-795,0,1655487920,6316.793105059995,-1147.5399270900016,24550.5295368 2022-06-18,03:04:35.000,169,9575281,924,0,1655487921,6316.806577679992,-1147.589270999997,24550.51556256001 2022-06-18,03:04:36.000,169,9575290,124,0,1655487922,6316.786368749992,-1147.6456640399992,24550.452678480004 2022-06-18,03:04:37.000,169,9575276,-795,0,1655487923,6316.685324099999,-1147.659762299998,24550.3897944 2022-06-18,03:04:38.000,169,9575350,1045,0,1655487924,6316.779632439997,-1147.6668114299973,24550.39678152001 2022-06-18,03:04:39.000,169,9575258,-795,0,1655487925,6316.732478269994,-1147.7302535999988,24550.417742879996 2022-06-18,03:04:40.000,169,9575275,-795,0,1655487926,6316.719005649997,-1147.7443518599976,24550.417742879996 2022-06-18,03:04:41.000,169,9575299,765,0,1655487927,6316.745950889999,-1147.7443518599976,24550.3897944 2022-06-18,03:04:42.000,169,9575310,-475,0,1655487928,6316.671851479994,-1147.786646640001,24550.333897440003 2022-06-18,03:04:43.000,169,9575333,-795,0,1655487929,6316.651642549994,-1147.8218922899978,24550.354858800005 2022-06-18,03:04:44.000,169,9575314,685,0,1655487930,6316.665115169999,-1147.8500888099952,24550.29197472 2022-06-18,03:04:45.000,169,9575304,-795,0,1655487931,6316.698796719997,-1147.87828533,24550.403768640004 2022-06-18,03:04:46.000,169,9575302,-795,0,1655487932,6316.705533029999,-1147.8923835899986,24550.34787168001 2022-06-18,03:04:47.000,169,9575293,-795,0,1655487933,6316.651642549994,-1147.934678370002,24550.319923199997 2022-06-18,03:04:48.000,169,9575318,-795,0,1655487934,6316.624697309999,-1147.9417275000014,24550.236077760004 2022-06-18,03:04:49.000,169,9575286,765,0,1655487935,6316.611224689994,-1147.9558257600002,24550.208129280007 2022-06-18,03:04:50.000,169,9575285,-795,0,1655487936,6316.692060409994,-1147.9840222799976,24550.34787168001 2022-06-18,03:04:51.000,169,9575300,404,0,1655487937,6316.6785877899965,-1148.0122188000023,24550.34787168001 2022-06-18,03:04:52.000,169,9575302,-795,0,1655487938,6316.732478269994,-1148.026317060001,24550.403768640004 2022-06-18,03:04:53.000,169,9575338,885,0,1655487939,6316.685324099999,-1148.0545135799985,24550.215116400002 2022-06-18,03:04:54.000,169,9575315,-795,0,1655487940,6316.658378859996,-1148.0756609699965,24550.29197472 2022-06-18,03:04:55.000,169,9575303,404,0,1655487941,6316.584279449999,-1148.1109066200006,24550.1452452 2022-06-18,03:04:56.000,169,9575298,365,0,1655487942,6316.617960999996,-1148.1250048799993,24550.201142159996 2022-06-18,03:04:57.000,169,9575307,-475,0,1655487943,6316.5640705199985,-1148.1250048799993,24550.110309600008 2022-06-18,03:04:58.000,169,9575279,1285,0,1655487944,6316.577543139996,-1148.1532013999968,24550.17319368 2022-06-18,03:04:59.000,169,9575295,-795,0,1655487945,6316.584279449999,-1148.1884470500008,24550.187167920005 2022-06-18,03:05:00.000,169,9575277,-795,0,1655487946,6316.624697309999,-1148.209594439999,24550.257039120006 2022-06-18,03:05:01.000,169,9575286,-795,0,1655487947,6316.597752069996,-1148.2448400899957,24550.319923199997 2022-06-18,03:05:02.000,169,9575291,-795,0,1655487948,6316.604488379999,-1148.2730366100004,24550.201142159996 2022-06-18,03:05:03.000,169,9575269,-795,0,1655487949,6316.483234799998,-1148.2941839999985,24550.068386880004 2022-06-18,03:05:04.000,169,9575321,-795,0,1655487950,6316.476498489996,-1148.35762617,24550.082361119996 2022-06-18,03:05:05.000,169,9575298,-195,0,1655487951,6316.489971109993,-1148.3294296499953,24550.01248992001 2022-06-18,03:05:06.000,169,9575286,-795,0,1655487952,6316.550597899994,-1148.3717244299987,24550.236077760004 2022-06-18,03:05:07.000,169,9575304,605,0,1655487953,6316.510180039993,-1148.4069700799955,24550.110309600008 2022-06-18,03:05:08.000,169,9575349,-795,0,1655487954,6316.456289559996,-1148.449264859999,24550.152232319997 2022-06-18,03:05:09.000,169,9575221,-795,0,1655487955,6316.516916349996,-1148.4633631199977,24550.22210352 2022-06-18,03:05:10.000,169,9575319,-795,0,1655487956,6316.469762179993,-1148.5127070300005,24550.159219440007 2022-06-18,03:05:11.000,169,9575307,-795,0,1655487957,6316.395662769995,-1148.5338544199985,24550.166206560003 2022-06-18,03:05:12.000,169,9575323,-795,0,1655487958,6316.361981219998,-1148.562050939996,24550.040438400007 2022-06-18,03:05:13.000,169,9575245,-354,0,1655487959,6316.314827049995,-1148.5831983300013,24550.05441264 2022-06-18,03:05:14.000,169,9575285,-274,0,1655487960,6316.422608009998,-1148.6325422399968,24550.166206560003 2022-06-18,03:05:15.000,169,9575325,-795,0,1655487961,6316.4158716999955,-1148.6466404999956,24550.17319368 2022-06-18,03:05:16.000,169,9575308,1125,0,1655487962,6316.395662769995,-1148.6536896300022,24550.1452452 2022-06-18,03:05:17.000,169,9575344,-795,0,1655487963,6316.341772289998,-1148.6959844099983,24550.075374 2022-06-18,03:05:18.000,169,9575320,-795,0,1655487964,6316.368717529993,-1148.7171317999964,24550.110309600008 2022-06-18,03:05:19.000,169,9575313,-795,0,1655487965,6316.355244909995,-1148.7241809299958,24550.047425520002 2022-06-18,03:05:20.000,169,9575307,-795,0,1655487966,6316.328299669993,-1148.7453283200011,24550.103322479998 2022-06-18,03:05:21.000,169,9575300,-795,0,1655487967,6316.341772289998,-1148.7735248399986,24550.068386880004 2022-06-18,03:05:22.000,169,9575269,-795,0,1655487968,6316.274409189995,-1148.7946722299966,24550.047425520002 2022-06-18,03:05:23.000,169,9575309,485,0,1655487969,6316.294618119995,-1148.8087704899954,24550.033451279996 2022-06-18,03:05:24.000,169,9575257,165,0,1655487970,6316.402399079998,-1148.8228687500014,24550.089348240006 2022-06-18,03:05:25.000,169,9575347,-755,0,1655487971,6316.335035979995,-1148.8863109199956,24550.131270959995 2022-06-18,03:05:26.000,169,9575303,404,0,1655487972,6316.361981219998,-1148.8863109199956,24550.06139976001 2022-06-18,03:05:27.000,169,9575281,205,0,1655487973,6316.240727639997,-1148.9427039599977,24549.991528560007 2022-06-18,03:05:28.000,169,9575367,285,0,1655487974,6316.281145499997,-1148.999097,24549.991528560007 2022-06-18,03:05:29.000,169,9575321,-274,0,1655487975,6316.355244909995,-1149.020244389998,24550.019477040005 2022-06-18,03:05:30.000,169,9575308,-795,0,1655487976,6316.355244909995,-1149.0484409099954,24550.075374 2022-06-18,03:05:31.000,169,9575317,-795,0,1655487977,6316.395662769995,-1149.0766374300001,24550.096335360002 2022-06-18,03:05:32.000,169,9575336,-795,0,1655487978,6316.402399079998,-1149.1048339499976,24550.068386880004 2022-06-18,03:05:33.000,169,9575335,325,0,1655487979,6316.301354429997,-1149.1259813399956,24549.90768312 2022-06-18,03:05:34.000,169,9575338,-114,0,1655487980,6316.247463949992,-1149.168276119999,24549.90768312 2022-06-18,03:05:35.000,169,9575355,-795,0,1655487981,6316.355244909995,-1149.2246691600012,24550.019477040005 2022-06-18,03:05:36.000,169,9575281,-635,0,1655487982,6316.402399079998,-1149.2528656799986,24549.991528560007 2022-06-18,03:05:37.000,169,9575280,-795,0,1655487983,6316.294618119995,-1149.2740130699967,24549.914670239996 2022-06-18,03:05:38.000,169,9575244,645,0,1655487984,6316.348508599993,-1149.3374552399982,24549.900696000004 2022-06-18,03:05:39.000,169,9575306,-795,0,1655487985,6316.4158716999955,-1149.3656517599957,24549.998515680003 2022-06-18,03:05:40.000,169,9575284,-795,0,1655487986,6316.463025869998,-1149.4008974099997,24549.95659296 2022-06-18,03:05:41.000,169,9575300,725,0,1655487987,6316.456289559996,-1149.407946539999,24549.921657360006 2022-06-18,03:05:42.000,169,9575320,-795,0,1655487988,6316.341772289998,-1149.4220447999978,24549.830824800003 2022-06-18,03:05:43.000,169,9575359,404,0,1655487989,6316.409135389993,-1149.4713887100006,24549.88672176 2022-06-18,03:05:44.000,169,9575270,445,0,1655487990,6316.368717529993,-1149.4643395800013,24549.90768312 2022-06-18,03:05:45.000,169,9575283,-795,0,1655487991,6316.375453839995,-1149.5136834899968,24549.879734640002 2022-06-18,03:05:46.000,169,9575328,525,0,1655487992,6316.388926459993,-1149.5136834899968,24549.942618720008 2022-06-18,03:05:47.000,169,9575324,685,0,1655487993,6316.368717529993,-1149.570076529999,24549.88672176 2022-06-18,03:05:48.000,169,9575309,285,0,1655487994,6316.341772289998,-1149.6053221799957,24549.823837680007 2022-06-18,03:05:49.000,169,9575328,-795,0,1655487995,6316.361981219998,-1149.6053221799957,24549.921657360006 2022-06-18,03:05:50.000,169,9575328,1205,0,1655487996,6316.3215633599975,-1149.6476169599991,24549.851786160005 2022-06-18,03:05:51.000,169,9575313,365,0,1655487997,6316.281145499997,-1149.6899117399953,24549.7609536 2022-06-18,03:05:52.000,169,9575293,-795,0,1655487998,6316.207046089992,-1149.696960870002,24549.67012104 2022-06-18,03:05:53.000,169,9575340,-795,0,1655487999,6316.213782399995,-1149.7251573899994,24549.733005120004 2022-06-18,03:05:54.000,169,9575333,605,0,1655488000,6316.308090739993,-1149.7604030399962,24549.78890208 2022-06-18,03:05:55.000,169,9575272,1445,0,1655488001,6316.281145499997,-1149.7674521699955,24549.84479904001 2022-06-18,03:05:56.000,169,9575296,-795,0,1655488002,6316.240727639997,-1149.7745013000022,24549.781914960004 2022-06-18,03:05:57.000,169,9575340,525,0,1655488003,6316.240727639997,-1149.7956486900002,24549.6910824 2022-06-18,03:05:58.000,169,9575301,-74,0,1655488004,6316.274409189995,-1149.809746949999,24549.733005120004 2022-06-18,03:05:59.000,169,9575317,1045,0,1655488005,6316.254200259995,-1149.8167960799983,24549.719030879998 2022-06-18,03:06:00.000,169,9575269,-795,0,1655488006,6316.247463949992,-1149.852041729995,24549.73999224 2022-06-18,03:06:01.000,169,9575258,-274,0,1655488007,6316.233991329995,-1149.8731891200005,24549.698069519996 2022-06-18,03:06:02.000,169,9575338,-795,0,1655488008,6316.193573469995,-1149.8872873799992,24549.607236960008 2022-06-18,03:06:03.000,169,9575296,-795,0,1655488009,6316.213782399995,-1149.9084347699973,24549.628198319995 2022-06-18,03:06:04.000,169,9575284,285,0,1655488010,6316.1733645399945,-1149.9295821599953,24549.565314240004 2022-06-18,03:06:05.000,169,9575311,-795,0,1655488011,6316.240727639997,-1149.922533029996,24549.684095280005 2022-06-18,03:06:06.000,169,9575336,725,0,1655488012,6316.240727639997,-1149.9859751999975,24549.656146800007 2022-06-18,03:06:07.000,169,9575319,765,0,1655488013,6316.220518709997,-1150.0071225899956,24549.55832712001 2022-06-18,03:06:08.000,169,9575343,-795,0,1655488014,6316.139682989997,-1149.9859751999975,24549.45352032 2022-06-18,03:06:09.000,169,9575274,-795,0,1655488015,6316.132946679994,-1150.0564664999984,24549.47448168 2022-06-18,03:06:10.000,169,9575280,-795,0,1655488016,6316.193573469995,-1150.0635156299977,24549.537365760007 2022-06-18,03:06:11.000,169,9575271,485,0,1655488017,6316.247463949992,-1150.0776138899964,24549.59326272 2022-06-18,03:06:12.000,169,9575322,-795,0,1655488018,6316.233991329995,-1150.1199086699999,24549.50941728001 2022-06-18,03:06:13.000,169,9575218,-795,0,1655488019,6316.1733645399945,-1150.1269577999992,24549.418584720006 2022-06-18,03:06:14.000,169,9575271,-114,0,1655488020,6316.207046089992,-1150.1974491,24549.439546080008 2022-06-18,03:06:15.000,169,9575340,-795,0,1655488021,6316.1733645399945,-1150.2115473599988,24549.411597599996 2022-06-18,03:06:16.000,169,9575268,725,0,1655488022,6316.220518709997,-1150.2397438799962,24549.35570064 2022-06-18,03:06:17.000,169,9575309,85,0,1655488023,6316.139682989997,-1150.2749895300003,24549.271855200008 2022-06-18,03:06:18.000,169,9575308,-795,0,1655488024,6316.180100849997,-1150.310235179997,24549.278842320004 2022-06-18,03:06:19.000,169,9575251,-795,0,1655488025,6316.2878818099925,-1150.3313825699952,24549.362687759996 2022-06-18,03:06:20.000,169,9575289,-795,0,1655488026,6316.3215633599975,-1150.35957909,24549.34172640001 2022-06-18,03:06:21.000,169,9575316,-795,0,1655488027,6316.348508599993,-1150.3877756099973,24549.362687759996 2022-06-18,03:06:22.000,169,9575297,845,0,1655488028,6316.2676728799925,-1150.4512177799988,24549.194996879996 2022-06-18,03:06:23.000,169,9575284,-515,0,1655488029,6316.308090739993,-1150.472365169997,24549.2369196 2022-06-18,03:06:24.000,169,9575312,-795,0,1655488030,6316.348508599993,-1150.5146599500004,24549.215958239998 2022-06-18,03:06:25.000,169,9575292,-795,0,1655488031,6316.341772289998,-1150.5499055999971,24549.2369196 2022-06-18,03:06:26.000,169,9575260,-235,0,1655488032,6316.3215633599975,-1150.5922003800006,24549.111151440004 2022-06-18,03:06:27.000,169,9575280,965,0,1655488033,6316.361981219998,-1150.641544289996,24549.125125679995 2022-06-18,03:06:28.000,169,9575323,285,0,1655488034,6316.483234799998,-1150.655642550002,24549.264868079998 2022-06-18,03:06:29.000,169,9575336,-475,0,1655488035,6316.489971109993,-1150.6908881999989,24549.229932480004 2022-06-18,03:06:30.000,169,9575364,-795,0,1655488036,6316.5303889699935,-1150.768428629999,24549.17403552001 2022-06-18,03:06:31.000,169,9575253,-274,0,1655488037,6316.523652659998,-1150.8107234099953,24549.146087039997 2022-06-18,03:06:32.000,169,9575280,1405,0,1655488038,6316.429344319993,-1150.8318708000006,24549.041280240002 2022-06-18,03:06:33.000,169,9575325,-795,0,1655488039,6316.469762179993,-1150.8741655799968,24549.027305999996 2022-06-18,03:06:34.000,169,9575321,-795,0,1655488040,6316.523652659998,-1150.9094112300008,24549.097177199998 2022-06-18,03:06:35.000,169,9575348,-195,0,1655488041,6316.355244909995,-1150.951706009997,24548.894550720004 2022-06-18,03:06:36.000,169,9575319,-795,0,1655488042,6316.543861589998,-1151.0221973099979,24549.160061280003 2022-06-18,03:06:37.000,169,9575317,-795,0,1655488043,6316.577543139996,-1151.0503938299953,24549.153074160007 2022-06-18,03:06:38.000,169,9575297,-795,0,1655488044,6316.570806829994,-1151.099737739998,24549.076215839996 2022-06-18,03:06:39.000,169,9575290,-795,0,1655488045,6316.476498489996,-1151.1208851299962,24548.936473440008 2022-06-18,03:06:40.000,169,9575308,1205,0,1655488046,6316.516916349996,-1151.170229039999,24548.985383280007 2022-06-18,03:06:41.000,169,9575293,1125,0,1655488047,6316.503443729998,-1151.212523819995,24548.992370400003 2022-06-18,03:06:42.000,169,9575242,765,0,1655488048,6316.489971109993,-1151.212523819995,24548.936473440008 2022-06-18,03:06:43.000,169,9575312,-795,0,1655488049,6316.489971109993,-1151.2689168599973,24548.915512080006 2022-06-18,03:06:44.000,169,9575303,-795,0,1655488050,6316.510180039993,-1151.31826077,24548.992370400003 2022-06-18,03:06:45.000,169,9575300,805,0,1655488051,6316.516916349996,-1151.3746538100022,24548.943460560004 2022-06-18,03:06:46.000,169,9575235,-795,0,1655488052,6316.496707419996,-1151.4169485899984,24548.964421920005 2022-06-18,03:06:47.000,169,9575300,-35,0,1655488053,6316.422608009998,-1151.4733416300005,24548.880576479998 2022-06-18,03:06:48.000,169,9575330,-795,0,1655488054,6316.2878818099925,-1151.5438329300014,24548.68493712 2022-06-18,03:06:49.000,169,9575368,-795,0,1655488055,6316.281145499997,-1151.5649803199994,24548.67096288001 2022-06-18,03:06:50.000,169,9575292,-74,0,1655488056,6316.3215633599975,-1151.5861277099975,24548.852628 2022-06-18,03:06:51.000,169,9575262,645,0,1655488057,6316.274409189995,-1151.6213733600016,24548.796731040005 2022-06-18,03:06:52.000,169,9575296,-795,0,1655488058,6316.308090739993,-1151.670717269997,24548.796731040005 2022-06-18,03:06:53.000,169,9575324,-795,0,1655488059,6316.254200259995,-1151.7059629200012,24548.775769680004 2022-06-18,03:06:54.000,169,9575301,924,0,1655488060,6316.220518709997,-1151.7694050899954,24548.705898480002 2022-06-18,03:06:55.000,169,9575354,-795,0,1655488061,6316.099265129997,-1151.8257981299976,24548.58711744 2022-06-18,03:06:56.000,169,9575273,845,0,1655488062,6316.112737749994,-1151.8751420400004,24548.705898480002 2022-06-18,03:06:57.000,169,9575366,-795,0,1655488063,6315.978011549996,-1151.9174368199965,24548.405452319996 2022-06-18,03:06:58.000,169,9575327,845,0,1655488064,6316.025165719999,-1152.002026379996,24548.559168960004 2022-06-18,03:06:59.000,169,9575309,404,0,1655488065,6316.072319889994,-1152.0090755099955,24548.650001520007 2022-06-18,03:07:00.000,169,9575297,-595,0,1655488066,6316.031902029994,-1152.072517679997,24548.524233359996 2022-06-18,03:07:01.000,169,9575270,-475,0,1655488067,6315.991484169994,-1152.128910719999,24548.55218184001 2022-06-18,03:07:02.000,169,9575307,885,0,1655488068,6315.870230589993,-1152.1571072399965,24548.377503839998 2022-06-18,03:07:03.000,169,9575320,-195,0,1655488069,6315.836549039996,-1152.2275985399974,24548.328594 2022-06-18,03:07:04.000,169,9575276,-795,0,1655488070,6315.823076419998,-1152.2557950600021,24548.377503839998 2022-06-18,03:07:05.000,169,9575394,-795,0,1655488071,6315.775922249995,-1152.3192372299964,24548.370516720002 2022-06-18,03:07:06.000,169,9575272,-795,0,1655488072,6315.728768079993,-1152.3615320099998,24548.293658400005 2022-06-18,03:07:07.000,169,9575314,-795,0,1655488073,6315.688350219993,-1152.4249741800013,24548.27968416 2022-06-18,03:07:08.000,169,9575272,-795,0,1655488074,6315.722031769998,-1152.460219829998,24548.27968416 2022-06-18,03:07:09.000,169,9575328,-795,0,1655488075,6315.7018228399975,-1152.5095637400009,24548.314619760007 2022-06-18,03:07:10.000,169,9575360,85,0,1655488076,6315.654668669995,-1152.5659567799958,24548.21680008001 2022-06-18,03:07:11.000,169,9575288,-795,0,1655488077,6315.614250809995,-1152.5800550400018,24548.125967520005 2022-06-18,03:07:12.000,169,9575321,-795,0,1655488078,6315.499733539997,-1152.6153006899985,24547.958276640005 2022-06-18,03:07:13.000,169,9575322,45,0,1655488079,6315.486260919999,-1152.6646446000013,24547.99321224 2022-06-18,03:07:14.000,169,9575291,-795,0,1655488080,6315.560360329997,-1152.6857919899994,24548.105006160004 2022-06-18,03:07:15.000,169,9575367,-315,0,1655488081,6315.560360329997,-1152.7351359000022,24548.056096320004 2022-06-18,03:07:16.000,169,9575314,445,0,1655488082,6315.492997229994,-1152.749234160001,24547.96526376 2022-06-18,03:07:17.000,169,9575350,85,0,1655488083,6315.4593156799965,-1152.7774306799984,24547.82552136 2022-06-18,03:07:18.000,169,9575368,-795,0,1655488084,6315.445843059999,-1152.8338237200005,24547.9443024 2022-06-18,03:07:19.000,169,9575300,1125,0,1655488085,6315.391952579994,-1152.8761184999967,24547.853469839996 2022-06-18,03:07:20.000,169,9575258,565,0,1655488086,6315.365007339999,-1152.9254624099995,24547.84648272 2022-06-18,03:07:21.000,169,9575294,-795,0,1655488087,6315.358271029996,-1152.988904580001,24547.79757288 2022-06-18,03:07:22.000,169,9575316,-795,0,1655488088,6315.331325789994,-1153.0452976199958,24547.720714560004 2022-06-18,03:07:23.000,169,9575280,-795,0,1655488089,6315.304380549998,-1153.0946415299986,24547.685778959996 2022-06-18,03:07:24.000,169,9575342,525,0,1655488090,6315.378479959996,-1153.1298871799954,24547.77661152 2022-06-18,03:07:25.000,169,9575294,205,0,1655488091,6315.4593156799965,-1153.1862802199976,24547.692766080007 2022-06-18,03:07:26.000,169,9575312,1125,0,1655488092,6315.398688889996,-1153.2356241300004,24547.601933520004 2022-06-18,03:07:27.000,169,9575273,445,0,1655488093,6315.250490069993,-1153.2990663000019,24547.427255520008 2022-06-18,03:07:28.000,169,9575313,-795,0,1655488094,6315.317853169996,-1153.3554593399967,24547.469178239997 2022-06-18,03:07:29.000,169,9575336,685,0,1655488095,6315.365007339999,-1153.3836558600015,24547.476165360007 2022-06-18,03:07:30.000,169,9575308,-795,0,1655488096,6315.418897819996,-1153.4752945500004,24547.51110096 2022-06-18,03:07:31.000,169,9575274,-795,0,1655488097,6315.432370439994,-1153.5034910699978,24547.504113840005 2022-06-18,03:07:32.000,169,9575271,885,0,1655488098,6315.412161509994,-1153.5528349800006,24547.46219112 2022-06-18,03:07:33.000,169,9575290,-795,0,1655488099,6315.365007339999,-1153.6162771500021,24547.308474480007 2022-06-18,03:07:34.000,169,9575337,-795,0,1655488100,6315.385216269999,-1153.6585719299983,24547.39231992 2022-06-18,03:07:35.000,169,9575344,-795,0,1655488101,6315.405425199999,-1153.7220140999998,24547.32943584001 2022-06-18,03:07:36.000,169,9575372,1205,0,1655488102,6315.257226379996,-1153.7713580099953,24547.133796479997 2022-06-18,03:07:37.000,169,9575292,-515,0,1655488103,6315.317853169996,-1153.820701919998,24547.15475784 2022-06-18,03:07:38.000,169,9575293,605,0,1655488104,6315.304380549998,-1153.8488984399955,24547.16174496001 2022-06-18,03:07:39.000,169,9575368,445,0,1655488105,6315.371743649994,-1153.912340609997,24547.231616159996 2022-06-18,03:07:40.000,169,9575348,-795,0,1655488106,6315.358271029996,-1153.9757827799986,24547.21065480001 2022-06-18,03:07:41.000,169,9575337,-795,0,1655488107,6315.324589479998,-1153.9969301699966,24547.203667679998 2022-06-18,03:07:42.000,169,9575331,245,0,1655488108,6315.2168085199955,-1154.03922495,24546.98706696 2022-06-18,03:07:43.000,169,9575279,1125,0,1655488109,6315.2168085199955,-1154.0956179900022,24546.945144239995 2022-06-18,03:07:44.000,169,9575359,-475,0,1655488110,6315.237017449996,-1154.1238145099996,24547.028989680002 2022-06-18,03:07:45.000,169,9575294,-74,0,1655488111,6315.250490069993,-1154.1590601599964,24546.945144239995 2022-06-18,03:07:46.000,169,9575297,-35,0,1655488112,6315.156181729995,-1154.2154531999986,24546.903221520006 2022-06-18,03:07:47.000,169,9575260,-635,0,1655488113,6315.189863279993,-1154.257747980002,24546.87527304001 2022-06-18,03:07:48.000,169,9575370,-795,0,1655488114,6315.237017449996,-1154.2929936299988,24546.91020864 2022-06-18,03:07:49.000,169,9575269,-795,0,1655488115,6315.250490069993,-1154.3987305799965,24546.91020864 2022-06-18,03:07:50.000,169,9575332,-795,0,1655488116,6315.183126969998,-1154.3846323199978,24546.833350320005 2022-06-18,03:07:51.000,169,9575306,-795,0,1655488117,6315.156181729995,-1154.4692218799973,24546.784440480005 2022-06-18,03:07:52.000,169,9575310,-195,0,1655488118,6315.082082319997,-1154.5467623099976,24546.644698080003 2022-06-18,03:07:53.000,169,9575340,-795,0,1655488119,6315.082082319997,-1154.610204479999,24546.644698080003 2022-06-18,03:07:54.000,169,9575330,-795,0,1655488120,6315.183126969998,-1154.68069578,24546.777453359995 2022-06-18,03:07:55.000,169,9575374,205,0,1655488121,6315.183126969998,-1154.7511870800008,24546.714569280004 2022-06-18,03:07:56.000,169,9575260,-795,0,1655488122,6315.210072209993,-1154.8005309899963,24546.693607920002 2022-06-18,03:07:57.000,169,9575290,765,0,1655488123,6315.162918039998,-1154.899218810002,24546.55386552 2022-06-18,03:07:58.000,169,9575342,645,0,1655488124,6315.210072209993,-1154.9626609799961,24546.62373672 2022-06-18,03:07:59.000,169,9575283,-795,0,1655488125,6315.243753759998,-1155.033152279997,24546.511942799996 2022-06-18,03:08:00.000,169,9575373,-795,0,1655488126,6315.270698999993,-1155.0965944499985,24546.497968560005 2022-06-18,03:08:01.000,169,9575326,-795,0,1655488127,6315.263962689998,-1155.1529874900007,24546.497968560005 2022-06-18,03:08:02.000,169,9575296,445,0,1655488128,6315.3111168599935,-1155.2375770500003,24546.379187520004 2022-06-18,03:08:03.000,169,9575297,445,0,1655488129,6315.263962689998,-1155.3010192200018,24546.31630344 2022-06-18,03:08:04.000,169,9575295,-795,0,1655488130,6315.405425199999,-1155.343313999998,24546.38617464 2022-06-18,03:08:05.000,169,9575290,-354,0,1655488131,6315.412161509994,-1155.4208544299981,24546.3372648 2022-06-18,03:08:06.000,169,9575367,-315,0,1655488132,6315.425634129999,-1155.4983948599984,24546.274380719995 2022-06-18,03:08:07.000,169,9575304,565,0,1655488133,6315.365007339999,-1155.5406896400018,24546.134638320007 2022-06-18,03:08:08.000,169,9575333,565,0,1655488134,6315.405425199999,-1155.6534757199988,24546.134638320007 2022-06-18,03:08:09.000,169,9575278,765,0,1655488135,6315.452579369994,-1155.6816722399963,24546.113676960005 2022-06-18,03:08:10.000,169,9575296,645,0,1655488136,6315.513206159994,-1155.7803600600018,24546.183548160006 2022-06-18,03:08:11.000,169,9575324,-795,0,1655488137,6315.560360329997,-1155.8297039699974,24546.190535280002 2022-06-18,03:08:12.000,169,9575318,-795,0,1655488138,6315.513206159994,-1155.9001952699982,24546.07175424 2022-06-18,03:08:13.000,169,9575273,-795,0,1655488139,6315.5738329499945,-1155.9847848299978,24546.015857280006 2022-06-18,03:08:14.000,169,9575371,-795,0,1655488140,6315.627723429992,-1156.0552761299987,24546.043805760004 2022-06-18,03:08:15.000,169,9575309,-434,0,1655488141,6315.614250809995,-1156.1257674299995,24545.973934560003 2022-06-18,03:08:16.000,169,9575230,-795,0,1655488142,6315.674877599995,-1156.2103569899991,24545.945986080005 2022-06-18,03:08:17.000,169,9575296,245,0,1655488143,6315.620987119997,-1156.28084829,24545.841179279996 2022-06-18,03:08:18.000,169,9575291,325,0,1655488144,6315.708559149993,-1156.3442904600015,24545.799256560007 2022-06-18,03:08:19.000,169,9575271,-795,0,1655488145,6315.829812729993,-1156.4077326299957,24545.93201184 2022-06-18,03:08:20.000,169,9575281,1045,0,1655488146,6315.850021659993,-1156.4782239299966,24545.883102 2022-06-18,03:08:21.000,169,9575286,-795,0,1655488147,6315.870230589993,-1156.541666099998,24545.945986080005 2022-06-18,03:08:22.000,169,9575333,285,0,1655488148,6315.802867489998,-1156.591010010001,24545.722398239996 2022-06-18,03:08:23.000,169,9575372,-795,0,1655488149,6315.856757969996,-1156.6685504400011,24545.77130808001 2022-06-18,03:08:24.000,169,9575320,685,0,1655488150,6315.9106484499935,-1156.739041740002,24545.659514160005 2022-06-18,03:08:25.000,169,9575314,965,0,1655488151,6315.944329999998,-1156.7672382599994,24545.673488399996 2022-06-18,03:08:26.000,169,9575321,5,0,1655488152,6315.903912139998,-1156.8588769499984,24545.554707359996 2022-06-18,03:08:27.000,169,9575293,565,0,1655488153,6316.045374649999,-1156.943466509998,24545.582655840008 2022-06-18,03:08:28.000,169,9575323,-795,0,1655488154,6316.072319889994,-1156.9716630299954,24545.66650128 2022-06-18,03:08:29.000,169,9575281,645,0,1655488155,6316.139682989997,-1157.0492034599956,24545.680475520006 2022-06-18,03:08:30.000,169,9575350,-795,0,1655488156,6316.1733645399945,-1157.1267438899959,24545.554707359996 2022-06-18,03:08:31.000,169,9575299,-795,0,1655488157,6316.180100849997,-1157.1972351899967,24545.47784904 2022-06-18,03:08:32.000,169,9575303,725,0,1655488158,6316.106001439999,-1157.274775619997,24545.373042240004 2022-06-18,03:08:33.000,169,9575284,-795,0,1655488159,6316.126210369999,-1157.3029721400017,24545.31714528001 2022-06-18,03:08:34.000,169,9575308,-795,0,1655488160,6316.240727639997,-1157.3382177899985,24545.505797519996 2022-06-18,03:08:35.000,169,9575326,5,0,1655488161,6316.335035979995,-1157.4439547399961,24545.526758879998 2022-06-18,03:08:36.000,169,9575242,-795,0,1655488162,6316.388926459993,-1157.5003477799983,24545.48483616001 2022-06-18,03:08:37.000,169,9575329,-795,0,1655488163,6316.3215633599975,-1157.549691690001,24545.247274080008 2022-06-18,03:08:38.000,169,9575290,-795,0,1655488164,6316.5640705199985,-1157.64133038,24545.373042240004 2022-06-18,03:08:39.000,169,9575376,-795,0,1655488165,6316.557334209996,-1157.7118216800009,24545.338106639996 2022-06-18,03:08:40.000,169,9575314,-635,0,1655488166,6316.685324099999,-1157.789362110001,24545.296183920007 2022-06-18,03:08:41.000,169,9575335,1285,0,1655488167,6316.732478269994,-1157.8316568899972,24545.247274080008 2022-06-18,03:08:42.000,169,9575298,-795,0,1655488168,6316.820050299997,-1157.8739516700007,24545.21233848 2022-06-18,03:08:43.000,169,9575326,-795,0,1655488169,6316.894149709995,-1157.9796886199983,24545.14246728 2022-06-18,03:08:44.000,169,9575304,-795,0,1655488170,6317.042348529998,-1158.0290325300011,24545.107531680005 2022-06-18,03:08:45.000,169,9575319,765,0,1655488171,6317.190547349994,-1158.1065729600014,24545.275222560005 2022-06-18,03:08:46.000,169,9575359,-795,0,1655488172,6317.251174139994,-1158.1700151299956,24545.177402880006 2022-06-18,03:08:47.000,169,9575260,-35,0,1655488173,6317.345482479999,-1158.233457299997,24545.128493040007 2022-06-18,03:08:48.000,169,9575369,285,0,1655488174,6317.311800929994,-1158.325095989996,24545.0446476 2022-06-18,03:08:49.000,169,9575260,-795,0,1655488175,6317.379164029997,-1158.4026364199963,24545.072596079997 2022-06-18,03:08:50.000,169,9575343,565,0,1655488176,6317.587989639993,-1158.4660785899978,24545.135480160003 2022-06-18,03:08:51.000,169,9575291,-795,0,1655488177,6317.668825359993,-1158.5577172799967,24545.135480160003 2022-06-18,03:08:52.000,169,9575286,-635,0,1655488178,6317.742924769998,-1158.6634542300017,24545.14246728 2022-06-18,03:08:53.000,169,9575298,-155,0,1655488179,6317.729452149993,-1158.7480437900012,24545.09355744 2022-06-18,03:08:54.000,169,9575339,-35,0,1655488180,6317.817024179996,-1158.8467316099996,24545.1145188 2022-06-18,03:08:55.000,169,9575350,285,0,1655488181,6317.904596209999,-1158.9313211699991,24545.10054456001 2022-06-18,03:08:56.000,169,9575305,-795,0,1655488182,6317.897859899997,-1158.9877142100013,24545.072596079997 2022-06-18,03:08:57.000,169,9575263,-795,0,1655488183,6317.891123589994,-1159.114598549997,24544.98176352001 2022-06-18,03:08:58.000,169,9575262,-795,0,1655488184,6318.012377169995,-1159.1709915899992,24545.03067336001 2022-06-18,03:08:59.000,169,9575363,-795,0,1655488185,6318.1066855099925,-1159.2555811499988,24545.1145188 2022-06-18,03:09:00.000,169,9575308,-795,0,1655488186,6318.207730159993,-1159.3754163599951,24545.086570320003 2022-06-18,03:09:01.000,169,9575321,-795,0,1655488187,6318.221202779998,-1159.4318093999973,24545.128493040007 2022-06-18,03:09:02.000,169,9575369,-195,0,1655488188,6318.174048609995,-1159.5234480899962,24544.9747764 2022-06-18,03:09:03.000,169,9575360,725,0,1655488189,6318.221202779998,-1159.6009885199965,24544.98176352001 2022-06-18,03:09:04.000,169,9575331,-795,0,1655488190,6318.322247429998,-1159.6785289499967,24545.051634719995 2022-06-18,03:09:05.000,169,9575308,-795,0,1655488191,6318.355928979996,-1159.7490202499976,24545.051634719995 2022-06-18,03:09:06.000,169,9575341,-515,0,1655488192,6318.369401599994,-1159.8265606799978,24544.93285368001 2022-06-18,03:09:07.000,169,9575280,-795,0,1655488193,6318.423292079999,-1159.9181993699967,24544.98176352001 2022-06-18,03:09:08.000,169,9575292,-795,0,1655488194,6318.531073039994,-1159.9675432799995,24545.051634719995 2022-06-18,03:09:09.000,169,9575249,-795,0,1655488195,6318.605172449992,-1160.0168871900023,24545.037660480004 2022-06-18,03:09:10.000,169,9575306,-795,0,1655488196,6318.659062929997,-1160.1085258800013,24544.94682792 2022-06-18,03:09:11.000,169,9575251,-795,0,1655488197,6318.638853999997,-1160.1508206599974,24544.967789280003 2022-06-18,03:09:12.000,169,9575293,-795,0,1655488198,6318.632117689995,-1160.2283610899976,24544.82804688 2022-06-18,03:09:13.000,169,9575354,-795,0,1655488199,6318.632117689995,-1160.256557609995,24544.849008240002 2022-06-18,03:09:14.000,169,9575299,-795,0,1655488200,6318.746634959993,-1160.2988523899985,24545.002724879996 2022-06-18,03:09:15.000,169,9575343,-795,0,1655488201,6318.7398986499975,-1160.3693436899994,24545.06560896 2022-06-18,03:09:16.000,169,9575328,485,0,1655488202,6318.793789129995,-1160.3904910799974,24545.03067336001 2022-06-18,03:09:17.000,169,9575277,285,0,1655488203,6318.692744479995,-1160.4398349900002,24544.94682792 2022-06-18,03:09:18.000,169,9575313,-795,0,1655488204,6318.753371269995,-1160.5244245499998,24545.023686239998 2022-06-18,03:09:19.000,169,9575274,-795,0,1655488205,6318.7398986499975,-1160.5526210699973,24544.953815039997 2022-06-18,03:09:20.000,169,9575302,-715,0,1655488206,6318.719689719997,-1160.6231123699981,24544.988750640005 2022-06-18,03:09:21.000,169,9575305,-795,0,1655488207,6318.780316509998,-1160.672456280001,24545.016699120002 2022-06-18,03:09:22.000,169,9575310,-795,0,1655488208,6318.679271859997,-1160.7218001899964,24544.953815039997 2022-06-18,03:09:23.000,169,9575286,845,0,1655488209,6318.733162339995,-1160.785242359998,24544.960802160007 2022-06-18,03:09:24.000,169,9575305,-35,0,1655488210,6318.807261749993,-1160.820488010002,24545.058621840006 2022-06-18,03:09:25.000,169,9575268,525,0,1655488211,6318.780316509998,-1160.8557336599988,24545.051634719995 2022-06-18,03:09:26.000,169,9575357,1285,0,1655488212,6318.793789129995,-1160.9685197399958,24545.037660480004 2022-06-18,03:09:27.000,169,9575272,-795,0,1655488213,6318.672535549995,-1160.9826180000018,24544.855995359998 2022-06-18,03:09:28.000,169,9575284,325,0,1655488214,6318.692744479995,-1161.024912779998,24544.80708552 2022-06-18,03:09:29.000,169,9575384,-795,0,1655488215,6318.665799239992,-1161.0954040799988,24544.82804688 2022-06-18,03:09:30.000,169,9575333,-795,0,1655488216,6318.793789129995,-1161.1095023399976,24544.98176352001 2022-06-18,03:09:31.000,169,9575296,-795,0,1655488217,6318.773580199995,-1161.1940918999971,24544.960802160007 2022-06-18,03:09:32.000,169,9575215,485,0,1655488218,6318.800525439998,-1161.2081901599959,24545.09355744 2022-06-18,03:09:33.000,169,9575322,-795,0,1655488219,6318.7398986499975,-1161.24343581,24544.890930960006 2022-06-18,03:09:34.000,169,9575344,765,0,1655488220,6318.773580199995,-1161.285730589996,24544.98176352001 2022-06-18,03:09:35.000,169,9575324,-795,0,1655488221,6318.726426029993,-1161.3491727599976,24544.99573776 2022-06-18,03:09:36.000,169,9575301,805,0,1655488222,6318.733162339995,-1161.3703201499957,24544.988750640005 2022-06-18,03:09:37.000,169,9575287,-795,0,1655488223,6318.645590309992,-1161.4055657999997,24544.800098400003 2022-06-18,03:09:38.000,169,9575311,-795,0,1655488224,6318.571490899994,-1161.4055657999997,24544.800098400003 2022-06-18,03:09:39.000,169,9575316,-795,0,1655488225,6318.726426029993,-1161.4549097099953,24544.9747764 2022-06-18,03:09:40.000,169,9575334,-795,0,1655488226,6318.793789129995,-1161.48310623,24545.009712000006 2022-06-18,03:09:41.000,169,9575298,-795,0,1655488227,6318.773580199995,-1161.5535975300008,24545.03067336001 2022-06-18,03:09:42.000,169,9575324,-795,0,1655488228,6318.679271859997,-1161.5676957899996,24544.86298248001 2022-06-18,03:09:43.000,169,9575301,445,0,1655488229,6318.7062170999925,-1161.5888431799976,24544.883943839995 2022-06-18,03:09:44.000,169,9575266,-795,0,1655488230,6318.719689719997,-1161.6381870900004,24544.89791808 2022-06-18,03:09:45.000,169,9575345,-795,0,1655488231,6318.733162339995,-1161.687530999996,24544.911892320008 2022-06-18,03:09:46.000,169,9575308,-795,0,1655488232,6318.611908759995,-1161.72277665,24544.821059760005 2022-06-18,03:09:47.000,169,9575277,-795,0,1655488233,6318.699480789997,-1161.7862188200015,24544.86298248001 2022-06-18,03:09:48.000,169,9575300,-795,0,1655488234,6318.773580199995,-1161.870808380001,24544.93285368001 2022-06-18,03:09:49.000,169,9575320,-795,0,1655488235,6318.800525439998,-1161.8990048999985,24544.92586656 2022-06-18,03:09:50.000,169,9575336,-795,0,1655488236,6318.766843889993,-1161.941299680002,24544.939840800005 2022-06-18,03:09:51.000,169,9575253,-795,0,1655488237,6318.733162339995,-1162.0258892400016,24544.855995359998 2022-06-18,03:09:52.000,169,9575278,-795,0,1655488238,6318.665799239992,-1162.0893314099958,24544.688304479998 2022-06-18,03:09:53.000,169,9575299,-795,0,1655488239,6318.679271859997,-1162.1316261899992,24544.793111280007 2022-06-18,03:09:54.000,169,9575238,-795,0,1655488240,6318.780316509998,-1162.1739209699954,24544.939840800005 2022-06-18,03:09:55.000,169,9575299,-795,0,1655488241,6318.787052819993,-1162.237363139997,24544.939840800005 2022-06-18,03:09:56.000,169,9575305,-274,0,1655488242,6318.766843889993,-1162.3008053099984,24544.869969600004 2022-06-18,03:09:57.000,169,9575287,-315,0,1655488243,6318.733162339995,-1162.3712966099993,24544.744201440008 2022-06-18,03:09:58.000,169,9575397,-35,0,1655488244,6318.787052819993,-1162.4558861699988,24544.849008240002 2022-06-18,03:09:59.000,169,9575307,-795,0,1655488245,6318.780316509998,-1162.4911318199956,24544.82804688 2022-06-18,03:10:00.000,169,9575292,605,0,1655488246,6318.800525439998,-1162.5545739899972,24544.77913704 2022-06-18,03:10:01.000,169,9575231,-795,0,1655488247,6318.820734369998,-1162.6180161599987,24544.772149920005 2022-06-18,03:10:02.000,169,9575286,-795,0,1655488248,6318.793789129995,-1162.6814583300002,24544.69529160001 2022-06-18,03:10:03.000,169,9575297,-795,0,1655488249,6318.787052819993,-1162.7378513700023,24544.723240080006 2022-06-18,03:10:04.000,169,9575321,685,0,1655488250,6318.894833779996,-1162.7942444099972,24544.793111280007 2022-06-18,03:10:05.000,169,9575323,-795,0,1655488251,6318.915042709996,-1162.8929322299955,24544.869969600004 2022-06-18,03:10:06.000,169,9575325,365,0,1655488252,6318.881361159998,-1162.935227009999,24544.76516280001 2022-06-18,03:10:07.000,169,9575270,124,0,1655488253,6318.753371269995,-1163.0127674399992,24544.604459040005 2022-06-18,03:10:08.000,169,9575321,-795,0,1655488254,6318.793789129995,-1163.0762096100007,24544.63939464 2022-06-18,03:10:09.000,169,9575254,-795,0,1655488255,6318.867888539993,-1163.153750040001,24544.716252959995 2022-06-18,03:10:10.000,169,9575259,-795,0,1655488256,6318.901570089998,-1163.196044819997,24544.744201440008 2022-06-18,03:10:11.000,169,9575306,-195,0,1655488257,6318.901570089998,-1163.2453887299998,24544.737214319997 2022-06-18,03:10:12.000,169,9575307,-795,0,1655488258,6318.935251639996,-1163.3088309000013,24544.751188560003 2022-06-18,03:10:13.000,169,9575257,-795,0,1655488259,6318.861152229998,-1163.3652239399962,24544.569523439997 2022-06-18,03:10:14.000,169,9575323,-795,0,1655488260,6318.8544159199955,-1163.4568626299952,24544.632407520003 2022-06-18,03:10:15.000,169,9575246,-795,0,1655488261,6318.861152229998,-1163.506206539998,24544.618433279997 2022-06-18,03:10:16.000,169,9575327,365,0,1655488262,6318.867888539993,-1163.6119434899956,24544.61144616 2022-06-18,03:10:17.000,169,9575290,965,0,1655488263,6318.766843889993,-1163.6894839199958,24544.506639360006 2022-06-18,03:10:18.000,169,9575285,-795,0,1655488264,6318.807261749993,-1163.767024349996,24544.520613599998 2022-06-18,03:10:19.000,169,9575410,645,0,1655488265,6318.881361159998,-1163.8657121700016,24544.569523439997 2022-06-18,03:10:20.000,169,9575289,-515,0,1655488266,6318.894833779996,-1163.96439999,24544.61144616 2022-06-18,03:10:21.000,169,9575239,-795,0,1655488267,6318.874624849996,-1164.0348912900008,24544.56253632 2022-06-18,03:10:22.000,169,9575364,-795,0,1655488268,6318.793789129995,-1164.1406282399985,24544.457729520007 2022-06-18,03:10:23.000,169,9575372,-795,0,1655488269,6318.820734369998,-1164.2111195399993,24544.47170376 2022-06-18,03:10:24.000,169,9575304,-795,0,1655488270,6318.813998059995,-1164.3027582299983,24544.49266512 2022-06-18,03:10:25.000,169,9575292,-795,0,1655488271,6318.773580199995,-1164.408495179996,24544.54157496 2022-06-18,03:10:26.000,169,9575301,-795,0,1655488272,6318.773580199995,-1164.4930847399955,24544.44375528 2022-06-18,03:10:27.000,169,9575275,-515,0,1655488273,6318.787052819993,-1164.5988216900005,24544.464716640003 2022-06-18,03:10:28.000,169,9575292,-795,0,1655488274,6318.8544159199955,-1164.6693129900013,24544.52760072001 2022-06-18,03:10:29.000,169,9575278,885,0,1655488275,6318.773580199995,-1164.753902550001,24544.520613599998 2022-06-18,03:10:30.000,169,9575337,-795,0,1655488276,6318.760107579998,-1164.8525903699992,24544.47170376 2022-06-18,03:10:31.000,169,9575283,-195,0,1655488277,6318.679271859997,-1164.9371799299988,24544.457729520007 2022-06-18,03:10:32.000,169,9575291,685,0,1655488278,6318.598436139997,-1165.0429168799965,24544.331961359996 2022-06-18,03:10:33.000,169,9575349,-795,0,1655488279,6318.537809349997,-1165.1345555699954,24544.317987120005 2022-06-18,03:10:34.000,169,9575320,-795,0,1655488280,6318.584963519999,-1165.2120959999957,24544.506639360006 2022-06-18,03:10:35.000,169,9575363,-195,0,1655488281,6318.5916998299945,-1165.32488208,24544.450742399997 2022-06-18,03:10:36.000,169,9575312,1085,0,1655488282,6318.524336729999,-1165.416520769999,24544.47170376 2022-06-18,03:10:37.000,169,9575327,-795,0,1655488283,6318.450237319994,-1165.5081594599978,24544.331961359996 2022-06-18,03:10:38.000,169,9575357,-795,0,1655488284,6318.470446249994,-1165.585699889998,24544.380871199995 2022-06-18,03:10:39.000,169,9575325,-795,0,1655488285,6318.254884329996,-1165.656191189999,24544.283051519997 2022-06-18,03:10:40.000,169,9575297,-795,0,1655488286,6318.281829569998,-1165.7478298799979,24544.331961359996 2022-06-18,03:10:41.000,169,9575299,-795,0,1655488287,6318.302038499998,-1165.8324194399975,24544.408819680008 2022-06-18,03:10:42.000,169,9575304,-795,0,1655488288,6318.295302189996,-1165.917008999997,24544.283051519997 2022-06-18,03:10:43.000,169,9575348,-795,0,1655488289,6318.214466469995,-1165.9804511699986,24544.338948480006 2022-06-18,03:10:44.000,169,9575315,-795,0,1655488290,6318.221202779998,-1166.0509424699994,24544.37388408 2022-06-18,03:10:45.000,169,9575275,-795,0,1655488291,6318.207730159993,-1166.1214337700003,24544.380871199995 2022-06-18,03:10:46.000,169,9575314,-795,0,1655488292,6318.133630749995,-1166.1848759400018,24544.32497424 2022-06-18,03:10:47.000,169,9575286,-795,0,1655488293,6317.951750379994,-1166.248318109996,24544.136322 2022-06-18,03:10:48.000,169,9575308,205,0,1655488294,6317.951750379994,-1166.2976620199988,24544.2061932 2022-06-18,03:10:49.000,169,9575283,-475,0,1655488295,6317.924805139999,-1166.3963498399971,24544.283051519997 2022-06-18,03:10:50.000,169,9575318,-795,0,1655488296,6317.951750379994,-1166.4527428799993,24544.297025760003 2022-06-18,03:10:51.000,169,9575263,445,0,1655488297,6317.911332519994,-1166.5302833099995,24544.338948480006 2022-06-18,03:10:52.000,169,9575345,525,0,1655488298,6317.857442039996,-1166.5725780899957,24544.331961359996 2022-06-18,03:10:53.000,169,9575323,-195,0,1655488299,6317.7496610799935,-1166.6360202599972,24544.178244720002 2022-06-18,03:10:54.000,169,9575358,1445,0,1655488300,6317.675561669996,-1166.6571676499952,24544.171257600006 2022-06-18,03:10:55.000,169,9575256,-595,0,1655488301,6317.641880119998,-1166.7347080799955,24544.2061932 2022-06-18,03:10:56.000,169,9575265,-74,0,1655488302,6317.6351438099955,-1166.8051993799963,24544.2061932 2022-06-18,03:10:57.000,169,9575312,-795,0,1655488303,6317.540835469998,-1166.8686415499978,24544.192218960008 2022-06-18,03:10:58.000,169,9575307,-795,0,1655488304,6317.480208679997,-1166.92503459,24544.164270479996 2022-06-18,03:10:59.000,169,9575298,885,0,1655488305,6317.4869449899925,-1166.946181979998,24544.115360639997 2022-06-18,03:11:00.000,169,9575280,-795,0,1655488306,6317.500417609997,-1167.0025750200002,24544.220167440006 2022-06-18,03:11:01.000,169,9575305,-795,0,1655488307,6317.399372959997,-1167.0801154500004,24544.09439928001 2022-06-18,03:11:02.000,169,9575392,-795,0,1655488308,6317.338746169997,-1167.1153610999972,24544.101386400005 2022-06-18,03:11:03.000,169,9575304,285,0,1655488309,6317.338746169997,-1167.16470501,24544.08741216 2022-06-18,03:11:04.000,169,9575340,-795,0,1655488310,6317.271383069994,-1167.1999506599968,24544.101386400005 2022-06-18,03:11:05.000,169,9575361,-354,0,1655488311,6317.264646759999,-1167.2422454400003,24544.101386400005 2022-06-18,03:11:06.000,169,9575288,-795,0,1655488312,6317.237701519996,-1167.3197858700005,24544.122347760007 2022-06-18,03:11:07.000,169,9575295,-795,0,1655488313,6317.170338419994,-1167.347982389998,24544.122347760007 2022-06-18,03:11:08.000,169,9575226,-795,0,1655488314,6317.123184249998,-1167.3973263000007,24544.017540959998 2022-06-18,03:11:09.000,169,9575274,-795,0,1655488315,6317.150129489994,-1167.4396210799969,24544.150296240005 2022-06-18,03:11:10.000,169,9575320,-795,0,1655488316,6317.069293769993,-1167.474866730001,24544.066450799997 2022-06-18,03:11:11.000,169,9575315,-795,0,1655488317,6317.028875909993,-1167.5383088999952,24544.017540959998 2022-06-18,03:11:12.000,169,9575250,-795,0,1655488318,6316.968249119993,-1167.5947019399973,24543.877798559995 2022-06-18,03:11:13.000,169,9575311,924,0,1655488319,6316.900886019997,-1167.6158493299954,24543.8917728 2022-06-18,03:11:14.000,169,9575269,-795,0,1655488320,6316.981721739998,-1167.6369967200008,24544.05946368 2022-06-18,03:11:15.000,169,9575349,85,0,1655488321,6316.981721739998,-1167.7074880200016,24544.066450799997 2022-06-18,03:11:16.000,169,9575336,-795,0,1655488322,6316.907622329993,-1167.7497827999978,24544.017540959998 2022-06-18,03:11:17.000,169,9575317,-795,0,1655488323,6316.853731849995,-1167.8132249699993,24543.8917728 2022-06-18,03:11:18.000,169,9575359,365,0,1655488324,6316.8874133999925,-1167.862568880002,24543.982605360005 2022-06-18,03:11:19.000,169,9575378,-795,0,1655488325,6316.873940779995,-1167.9119127899976,24543.91972128 2022-06-18,03:11:20.000,169,9575336,-795,0,1655488326,6316.860468159997,-1167.9683058299997,24543.94068264 2022-06-18,03:11:21.000,169,9575304,924,0,1655488327,6316.846995539992,-1168.0317480000012,24543.912734160003 2022-06-18,03:11:22.000,169,9575247,-795,0,1655488328,6316.799841369997,-1168.0740427799974,24543.905747040008 2022-06-18,03:11:23.000,169,9575287,-235,0,1655488329,6316.786368749992,-1168.0881410399961,24543.8917728 2022-06-18,03:11:24.000,169,9575307,-795,0,1655488330,6316.813313989995,-1168.1233866900002,24543.982605360005 2022-06-18,03:11:25.000,169,9575311,-795,0,1655488331,6316.826786609992,-1168.137484949999,24543.933695520005 2022-06-18,03:11:26.000,169,9575363,525,0,1655488332,6316.752687199994,-1168.193877990001,24543.898759919997 2022-06-18,03:11:27.000,169,9575250,765,0,1655488333,6316.611224689994,-1168.2361727699972,24543.814914480005 2022-06-18,03:11:28.000,169,9575358,165,0,1655488334,6316.611224689994,-1168.28551668,24543.828888719996 2022-06-18,03:11:29.000,169,9575310,-795,0,1655488335,6316.638169929996,-1168.3207623299968,24543.87081144 2022-06-18,03:11:30.000,169,9575331,-795,0,1655488336,6316.658378859996,-1168.3278114599962,24543.961644000003 2022-06-18,03:11:31.000,169,9575348,-395,0,1655488337,6316.597752069996,-1168.3912536299977,24543.97561824001 2022-06-18,03:11:32.000,169,9575288,-795,0,1655488338,6316.611224689994,-1168.3912536299977,24543.94068264 2022-06-18,03:11:33.000,169,9575336,-795,0,1655488339,6316.5303889699935,-1168.4546957999992,24543.863824320004 2022-06-18,03:11:34.000,169,9575322,124,0,1655488340,6316.537125279996,-1168.4617449299985,24543.912734160003 2022-06-18,03:11:35.000,169,9575324,-795,0,1655488341,6316.510180039993,-1168.504039710002,24543.863824320004 2022-06-18,03:11:36.000,169,9575365,-795,0,1655488342,6316.436080629996,-1168.5604327499968,24543.863824320004 2022-06-18,03:11:37.000,169,9575271,-795,0,1655488343,6316.361981219998,-1168.5815801400022,24543.779978879997 2022-06-18,03:11:38.000,169,9575297,445,0,1655488344,6316.402399079998,-1168.5886292700015,24543.835875840006 2022-06-18,03:11:39.000,169,9575335,365,0,1655488345,6316.469762179993,-1168.6450223099964,24543.933695520005 2022-06-18,03:11:40.000,169,9575310,-795,0,1655488346,6316.254200259995,-1168.6661697000018,24543.717094800006 2022-06-18,03:11:41.000,169,9575329,-795,0,1655488347,6316.335035979995,-1168.6943662199992,24543.835875840006 2022-06-18,03:11:42.000,169,9575292,-795,0,1655488348,6316.382190149998,-1168.743710130002,24543.877798559995 2022-06-18,03:11:43.000,169,9575264,-795,0,1655488349,6316.260936569997,-1168.7860049099982,24543.710107679995 2022-06-18,03:11:44.000,169,9575314,645,0,1655488350,6316.233991329995,-1168.8071522999962,24543.745043280003 2022-06-18,03:11:45.000,169,9575280,-715,0,1655488351,6316.260936569997,-1168.8635453399984,24543.842862960002 2022-06-18,03:11:46.000,169,9575394,605,0,1655488352,6316.301354429997,-1168.948134899998,24543.842862960002 2022-06-18,03:11:47.000,169,9575303,-795,0,1655488353,6316.213782399995,-1168.9763314199954,24543.828888719996 2022-06-18,03:11:48.000,169,9575304,-795,0,1655488354,6316.1733645399945,-1169.0327244599976,24543.786966000007 2022-06-18,03:11:49.000,169,9575282,-795,0,1655488355,6316.254200259995,-1169.0820683700003,24543.828888719996 2022-06-18,03:11:50.000,169,9575275,-795,0,1655488356,6316.200309779997,-1169.16665793,24543.884785680006 2022-06-18,03:11:51.000,169,9575339,-795,0,1655488357,6316.119474059997,-1169.2019035799967,24543.80094024 2022-06-18,03:11:52.000,169,9575305,-795,0,1655488358,6316.085792509999,-1169.3076405300017,24543.842862960002 2022-06-18,03:11:53.000,169,9575261,-795,0,1655488359,6316.092528819994,-1169.3781318299953,24543.80094024 2022-06-18,03:11:54.000,169,9575286,-795,0,1655488360,6315.998220479996,-1169.4486231299961,24543.731069039997 2022-06-18,03:11:55.000,169,9575259,-795,0,1655488361,6316.045374649999,-1169.5332126899957,24543.75901752001 2022-06-18,03:11:56.000,169,9575316,-795,0,1655488362,6316.0588472699965,-1169.6178022499953,24543.842862960002 2022-06-18,03:11:57.000,169,9575284,165,0,1655488363,6316.038638339996,-1169.7164900700009,24543.793953120003 2022-06-18,03:11:58.000,169,9575282,-795,0,1655488364,6315.971275239994,-1169.7869813700017,24543.793953120003 2022-06-18,03:11:59.000,169,9575312,-795,0,1655488365,6315.823076419998,-1169.88566919,24543.647223600005 2022-06-18,03:12:00.000,169,9575315,605,0,1655488366,6315.897175829996,-1169.977307879999,24543.80094024 2022-06-18,03:12:01.000,169,9575268,-795,0,1655488367,6315.890439519993,-1170.0618974399986,24543.793953120003 2022-06-18,03:12:02.000,169,9575343,-795,0,1655488368,6315.8163401099955,-1170.1605852599969,24543.77299176 2022-06-18,03:12:03.000,169,9575311,-795,0,1655488369,6315.8163401099955,-1170.2310765599977,24543.675172080002 2022-06-18,03:12:04.000,169,9575282,685,0,1655488370,6315.829812729993,-1170.3156661199973,24543.80094024 2022-06-18,03:12:05.000,169,9575319,-795,0,1655488371,6315.796131179995,-1170.3791082899988,24543.766004640005 2022-06-18,03:12:06.000,169,9575353,-795,0,1655488372,6315.742240699998,-1170.4707469799978,24543.689146320008 2022-06-18,03:12:07.000,169,9575296,-35,0,1655488373,6315.634459739995,-1170.5553365399974,24543.563378159997 2022-06-18,03:12:08.000,169,9575282,-795,0,1655488374,6315.620987119997,-1170.6610734900023,24543.563378159997 2022-06-18,03:12:09.000,169,9575320,-795,0,1655488375,6315.627723429992,-1170.7527121800013,24543.612287999997 2022-06-18,03:12:10.000,169,9575327,-795,0,1655488376,6315.627723429992,-1170.8161543499955,24543.717094800006 2022-06-18,03:12:11.000,169,9575247,-795,0,1655488377,6315.587305569992,-1170.900743909995,24543.675172080002 2022-06-18,03:12:12.000,169,9575346,805,0,1655488378,6315.580569259997,-1170.9641860799966,24543.647223600005 2022-06-18,03:12:13.000,169,9575300,85,0,1655488379,6315.425634129999,-1171.0417265099968,24543.55639104 2022-06-18,03:12:14.000,169,9575339,-795,0,1655488380,6315.439106749996,-1171.119266939997,24543.619275120007 2022-06-18,03:12:15.000,169,9575327,1045,0,1655488381,6315.391952579994,-1171.1968073699973,24543.570365280008 2022-06-18,03:12:16.000,169,9575336,245,0,1655488382,6315.317853169996,-1171.24615128,24543.521455440008 2022-06-18,03:12:17.000,169,9575321,1005,0,1655488383,6315.243753759998,-1171.337789969999,24543.43761 2022-06-18,03:12:18.000,169,9575295,-155,0,1655488384,6315.129236489993,-1171.4012321400005,24543.430622880005 2022-06-18,03:12:19.000,169,9575331,-755,0,1655488385,6315.203335899998,-1171.429428659998,24543.55639104 2022-06-18,03:12:20.000,169,9575327,-795,0,1655488386,6315.075346009995,-1171.4858217,24543.570365280008 2022-06-18,03:12:21.000,169,9575362,605,0,1655488387,6315.075346009995,-1171.5422147400022,24543.53542968 2022-06-18,03:12:22.000,169,9575335,-675,0,1655488388,6314.886729329999,-1171.6127060399958,24543.3677388 2022-06-18,03:12:23.000,169,9575350,-795,0,1655488389,6314.8395751599965,-1171.669099079998,24543.38870016 2022-06-18,03:12:24.000,169,9575368,-795,0,1655488390,6314.731794199994,-1171.7325412499995,24543.395687279997 2022-06-18,03:12:25.000,169,9575301,-155,0,1655488391,6314.650958479993,-1171.7748360299956,24543.402674400008 2022-06-18,03:12:26.000,169,9575310,165,0,1655488392,6314.556650139995,-1171.8382781999971,24543.290880480003 2022-06-18,03:12:27.000,169,9575344,1245,0,1655488393,6314.475814419995,-1171.9228677599967,24543.332803200006 2022-06-18,03:12:28.000,169,9575296,805,0,1655488394,6314.489287039993,-1171.9792607999989,24543.395687279997 2022-06-18,03:12:29.000,169,9575321,-795,0,1655488395,6314.388242389992,-1172.0708994899978,24543.353764560008 2022-06-18,03:12:30.000,169,9575288,-795,0,1655488396,6314.300670359997,-1172.148439919998,24543.325816079996 2022-06-18,03:12:31.000,169,9575308,-795,0,1655488397,6314.246779879999,-1172.240078609997,24543.20004792 2022-06-18,03:12:32.000,169,9575297,-795,0,1655488398,6314.105317369998,-1172.3035207799985,24543.123189600003 2022-06-18,03:12:33.000,169,9575260,-795,0,1655488399,6314.064899509998,-1172.3951594699975,24543.10222824 2022-06-18,03:12:34.000,169,9575287,-795,0,1655488400,6313.9975364099955,-1172.4867981599964,24543.10222824 2022-06-18,03:12:35.000,169,9575235,-795,0,1655488401,6314.044690579998,-1172.550240329998,24543.25594488001 2022-06-18,03:12:36.000,169,9575332,765,0,1655488402,6314.031217959993,-1172.6630264100022,24543.13716384001 2022-06-18,03:12:37.000,169,9575308,-795,0,1655488403,6313.916700689995,-1172.7335177099958,24543.046331280006 2022-06-18,03:12:38.000,169,9575323,1125,0,1655488404,6313.950382239993,-1172.8040090099967,24543.0533184 2022-06-18,03:12:39.000,169,9575349,525,0,1655488405,6313.869546519993,-1172.9026968300022,24543.018382800008 2022-06-18,03:12:40.000,169,9575299,-795,0,1655488406,6313.889755449993,-1172.9802372599952,24543.011395679998 2022-06-18,03:12:41.000,169,9575333,-795,0,1655488407,6313.788710799992,-1173.0013846500005,24542.878640400006 2022-06-18,03:12:42.000,169,9575322,-315,0,1655488408,6313.694402459994,-1173.0930233399995,24542.80178208001 2022-06-18,03:12:43.000,169,9575307,-795,0,1655488409,6313.781974489997,-1173.1282689899963,24542.892614639997 2022-06-18,03:12:44.000,169,9575301,165,0,1655488410,6313.768501869992,-1173.1846620299984,24542.871653279995 2022-06-18,03:12:45.000,169,9575318,-795,0,1655488411,6313.876282829995,-1173.2269568100019,24542.878640400006 2022-06-18,03:12:46.000,169,9575352,685,0,1655488412,6313.795447109995,-1173.2622024599987,24542.906588880003 2022-06-18,03:12:47.000,169,9575253,605,0,1655488413,6313.748292939992,-1173.2763007199974,24542.850691920008 2022-06-18,03:12:48.000,169,9575322,-795,0,1655488414,6313.680929839997,-1173.3115463700015,24542.703962399995 2022-06-18,03:12:49.000,169,9575315,-795,0,1655488415,6313.647248289999,-1173.3326937599995,24542.71793664 2022-06-18,03:12:50.000,169,9575268,-795,0,1655488416,6313.701138769997,-1173.339742889999,24542.81575632 2022-06-18,03:12:51.000,169,9575279,-795,0,1655488417,6313.674193529994,-1173.3467920199982,24542.857679040004 2022-06-18,03:12:52.000,169,9575316,1245,0,1655488418,6313.606830429999,-1173.3538411499976,24542.86466616 2022-06-18,03:12:53.000,169,9575324,-795,0,1655488419,6313.478840539996,-1173.4031850600004,24542.703962399995 2022-06-18,03:12:54.000,169,9575320,-795,0,1655488420,6313.519258399996,-1173.4313815799978,24542.76684648 2022-06-18,03:12:55.000,169,9575240,-795,0,1655488421,6313.431686369993,-1173.4736763600013,24542.710949520006 2022-06-18,03:12:56.000,169,9575263,285,0,1655488422,6313.384532199998,-1173.48777462,24542.731910880007 2022-06-18,03:12:57.000,169,9575306,-315,0,1655488423,6313.222860759997,-1173.5441676600021,24542.473387440004 2022-06-18,03:12:58.000,169,9575328,-795,0,1655488424,6313.263278619997,-1173.5653150500002,24542.64806544 2022-06-18,03:12:59.000,169,9575250,-795,0,1655488425,6313.216124449995,-1173.5935115699976,24542.592168480005 2022-06-18,03:13:00.000,169,9575263,-74,0,1655488426,6313.222860759997,-1173.6640028699985,24542.710949520006 2022-06-18,03:13:01.000,169,9575233,-795,0,1655488427,6313.162233969997,-1173.7203959100007,24542.738898000003 2022-06-18,03:13:02.000,169,9575372,-795,0,1655488428,6313.094870869994,-1173.7626906899968,24542.69697528 2022-06-18,03:13:03.000,169,9575282,-795,0,1655488429,6312.939935739996,-1173.8261328599983,24542.46640032001 2022-06-18,03:13:04.000,169,9575332,725,0,1655488430,6312.872572639993,-1173.8543293799958,24542.536271519995 2022-06-18,03:13:05.000,169,9575304,845,0,1655488431,6312.872572639993,-1173.910722419998,24542.613129840007 2022-06-18,03:13:06.000,169,9575296,-515,0,1655488432,6312.852363709993,-1173.96711546,24542.724923759997 2022-06-18,03:13:07.000,169,9575308,-795,0,1655488433,6312.764791679998,-1174.0517050199996,24542.5991556 2022-06-18,03:13:08.000,169,9575279,-795,0,1655488434,6312.710901199993,-1174.1010489299952,24542.57819424 2022-06-18,03:13:09.000,169,9575285,-795,0,1655488435,6312.704164889998,-1174.1644910999967,24542.655052559996 2022-06-18,03:13:10.000,169,9575387,645,0,1655488436,6312.623329169997,-1174.2279332699982,24542.606142719997 2022-06-18,03:13:11.000,169,9575302,805,0,1655488437,6312.555966069995,-1174.277277180001,24542.543258640006 2022-06-18,03:13:12.000,169,9575337,445,0,1655488438,6312.448185109999,-1174.3266210899965,24542.438451839997 2022-06-18,03:13:13.000,169,9575303,365,0,1655488439,6312.468394039999,-1174.3759649999993,24542.424477600005 2022-06-18,03:13:14.000,169,9575315,-555,0,1655488440,6312.441448799997,-1174.425308910002,24542.515310160008 2022-06-18,03:13:15.000,169,9575280,445,0,1655488441,6312.461657729997,-1174.4746528199976,24542.55024576 2022-06-18,03:13:16.000,169,9575290,45,0,1655488442,6312.401030939996,-1174.516947600001,24542.5292844 2022-06-18,03:13:17.000,169,9575293,924,0,1655488443,6312.360613079996,-1174.5521932499978,24542.41050336 2022-06-18,03:13:18.000,169,9575336,-515,0,1655488444,6312.394294629994,-1174.6015371600006,24542.424477600005 2022-06-18,03:13:19.000,169,9575301,-354,0,1655488445,6312.299986289996,-1174.6579301999955,24542.41749048001 2022-06-18,03:13:20.000,169,9575297,805,0,1655488446,6312.286513669998,-1174.6861267200002,24542.452426080003 2022-06-18,03:13:21.000,169,9575322,-795,0,1655488447,6312.232623189993,-1174.7284214999963,24542.424477600005 2022-06-18,03:13:22.000,169,9575307,-795,0,1655488448,6312.192205329993,-1174.7918636699978,24542.31268368 2022-06-18,03:13:23.000,169,9575278,1125,0,1655488449,6312.1787327099955,-1174.8341584500013,24542.368580639995 2022-06-18,03:13:24.000,169,9575313,-795,0,1655488450,6312.185469019998,-1174.8553058399993,24542.424477600005 2022-06-18,03:13:25.000,169,9575260,-795,0,1655488451,6312.198941639996,-1174.9116988800015,24542.43146472 2022-06-18,03:13:26.000,169,9575290,-635,0,1655488452,6312.104633299998,-1174.9257971400002,24542.396529120007 2022-06-18,03:13:27.000,169,9575287,-315,0,1655488453,6312.0305338899925,-1174.982190179995,24542.24979960001 2022-06-18,03:13:28.000,169,9575280,-795,0,1655488454,6311.996852339995,-1174.982190179995,24542.277748080007 2022-06-18,03:13:29.000,169,9575292,-195,0,1655488455,6311.990116029992,-1175.0103866999998,24542.340632159998 2022-06-18,03:13:30.000,169,9575285,525,0,1655488456,6311.963170789997,-1175.0385832199972,24542.256786720005 2022-06-18,03:13:31.000,169,9575290,-795,0,1655488457,6311.969907099992,-1175.0808780000007,24542.424477600005 2022-06-18,03:13:32.000,169,9575335,-795,0,1655488458,6311.976643409995,-1175.1231727799968,24542.375567760006 2022-06-18,03:13:33.000,169,9575311,-795,0,1655488459,6311.868862449999,-1175.1443201700022,24542.29172232 2022-06-18,03:13:34.000,169,9575313,-795,0,1655488460,6311.875598759994,-1175.179565819999,24542.36159352 2022-06-18,03:13:35.000,169,9575290,-795,0,1655488461,6311.862126139997,-1175.2500571199998,24542.29172232 2022-06-18,03:13:36.000,169,9575261,-795,0,1655488462,6311.808235659999,-1175.271204509998,24542.26377384 2022-06-18,03:13:37.000,169,9575319,645,0,1655488463,6311.774554109994,-1175.32759755,24542.165954160002 2022-06-18,03:13:38.000,169,9575246,885,0,1655488464,6311.734136249994,-1175.3839905900022,24542.207876880006 2022-06-18,03:13:39.000,169,9575307,205,0,1655488465,6311.828444589999,-1175.4685801500018,24542.347619280008 2022-06-18,03:13:40.000,169,9575304,325,0,1655488466,6311.808235659999,-1175.5249731899967,24542.29870944001 2022-06-18,03:13:41.000,169,9575311,605,0,1655488467,6311.801499349996,-1175.6166118799956,24542.319670799996 2022-06-18,03:13:42.000,169,9575269,-195,0,1655488468,6311.626355289998,-1175.6730049199978,24542.12403144 2022-06-18,03:13:43.000,169,9575328,85,0,1655488469,6311.579201119996,-1175.7223488300006,24542.068134480003 2022-06-18,03:13:44.000,169,9575360,-795,0,1655488470,6311.693718389994,-1175.7998892600008,24542.256786720005 2022-06-18,03:13:45.000,169,9575328,-555,0,1655488471,6311.660036839996,-1175.877429690001,24542.256786720005 2022-06-18,03:13:46.000,169,9575335,725,0,1655488472,6311.592673739993,-1175.9479209900019,24542.1449928 2022-06-18,03:13:47.000,169,9575303,325,0,1655488473,6311.572464809993,-1176.0184122899955,24542.158967040006 2022-06-18,03:13:48.000,169,9575270,-795,0,1655488474,6311.612882669993,-1176.0677561999983,24542.26377384 2022-06-18,03:13:49.000,169,9575368,645,0,1655488475,6311.579201119996,-1176.1382474999991,24542.270760959997 2022-06-18,03:13:50.000,169,9575350,-795,0,1655488476,6311.552255879993,-1176.2228370599987,24542.214864 2022-06-18,03:13:51.000,169,9575337,-795,0,1655488477,6311.484892779998,-1176.2862792300002,24542.207876880006 2022-06-18,03:13:52.000,169,9575319,-795,0,1655488478,6311.343430269997,-1176.342672269995,24542.12403144 2022-06-18,03:13:53.000,169,9575295,605,0,1655488479,6311.3164850299945,-1176.4413600900007,24542.061147360007 2022-06-18,03:13:54.000,169,9575367,-755,0,1655488480,6311.377111819995,-1176.5118513900015,24542.172941279998 2022-06-18,03:13:55.000,169,9575296,-395,0,1655488481,6311.336693959995,-1176.5752935599958,24542.24281248 2022-06-18,03:13:56.000,169,9575262,-795,0,1655488482,6311.303012409997,-1176.6246374699986,24542.186915520004 2022-06-18,03:13:57.000,169,9575287,325,0,1655488483,6311.175022519994,-1176.6810305100007,24542.089095840005 2022-06-18,03:13:58.000,169,9575360,1205,0,1655488484,6311.161549899996,-1176.7374235499956,24542.13101856001 2022-06-18,03:13:59.000,169,9575341,-795,0,1655488485,6311.1076594199985,-1176.779718329999,24542.061147360007 2022-06-18,03:14:00.000,169,9575257,1125,0,1655488486,6311.0537689399935,-1176.8290622400018,24542.061147360007 2022-06-18,03:14:01.000,169,9575296,-795,0,1655488487,6310.972933219993,-1176.906602670002,24542.040186000006 2022-06-18,03:14:02.000,169,9575291,325,0,1655488488,6310.966196909998,-1176.9559465799975,24541.97730192 2022-06-18,03:14:03.000,169,9575304,-795,0,1655488489,6310.925779049998,-1176.9770939699956,24541.984289039996 2022-06-18,03:14:04.000,169,9575325,-795,0,1655488490,6310.912306429993,-1177.0405361399971,24542.08210872001 2022-06-18,03:14:05.000,169,9575287,605,0,1655488491,6310.831470709993,-1177.0616835299952,24542.04717312 2022-06-18,03:14:06.000,169,9575384,1165,0,1655488492,6310.8112617799925,-1177.1251256999967,24542.04717312 2022-06-18,03:14:07.000,169,9575254,-795,0,1655488493,6310.676535579994,-1177.1815187399989,24541.851533760004 2022-06-18,03:14:08.000,169,9575411,-795,0,1655488494,6310.636117719994,-1177.2167643899957,24541.844546640008 2022-06-18,03:14:09.000,169,9575326,-795,0,1655488495,6310.636117719994,-1177.259059169999,24541.942366320007 2022-06-18,03:14:10.000,169,9575312,-795,0,1655488496,6310.6024361699965,-1177.2731574299978,24541.970314800004 2022-06-18,03:14:11.000,169,9575357,325,0,1655488497,6310.588963549999,-1177.3154522100012,24541.96332768001 2022-06-18,03:14:12.000,169,9575263,-795,0,1655488498,6310.562018309996,-1177.371845249996,24541.949353440003 2022-06-18,03:14:13.000,169,9575343,-155,0,1655488499,6310.440764729996,-1177.3929926400015,24541.816598159996 2022-06-18,03:14:14.000,169,9575321,-795,0,1655488500,6310.427292109998,-1177.421189159999,24541.85852088 2022-06-18,03:14:15.000,169,9575259,-715,0,1655488501,6310.306038529998,-1177.4916804599998,24541.80961104 2022-06-18,03:14:16.000,169,9575326,-755,0,1655488502,6310.272356979993,-1177.533975239996,24541.816598159996 2022-06-18,03:14:17.000,169,9575311,765,0,1655488503,6310.171312329992,-1177.56922089,24541.64192016 2022-06-18,03:14:18.000,169,9575266,-595,0,1655488504,6310.157839709995,-1177.6538104499996,24541.74672696001 2022-06-18,03:14:19.000,169,9575273,-795,0,1655488505,6310.2117301899925,-1177.6890560999964,24541.830572400002 2022-06-18,03:14:20.000,169,9575328,-795,0,1655488506,6310.130894469992,-1177.752498269998,24541.865507999995 2022-06-18,03:14:21.000,169,9575223,-114,0,1655488507,6310.117421849995,-1177.830038699998,24541.823585280006 2022-06-18,03:14:22.000,169,9575334,-635,0,1655488508,6309.969223029999,-1177.8652843500022,24541.69083 2022-06-18,03:14:23.000,169,9575323,-795,0,1655488509,6309.901859929996,-1177.9146282599977,24541.69083 2022-06-18,03:14:24.000,169,9575333,-795,0,1655488510,6309.908596239999,-1177.992168689998,24541.718778479997 2022-06-18,03:14:25.000,169,9575257,-795,0,1655488511,6309.827760519998,-1178.0556108599994,24541.732752720003 2022-06-18,03:14:26.000,169,9575296,-795,0,1655488512,6309.767133729998,-1178.161347809997,24541.704804240006 2022-06-18,03:14:27.000,169,9575280,-795,0,1655488513,6309.760397419996,-1178.2247899799986,24541.676855760008 2022-06-18,03:14:28.000,169,9575336,-795,0,1655488514,6309.767133729998,-1178.2741338900014,24541.774675440007 2022-06-18,03:14:29.000,169,9575314,-795,0,1655488515,6309.767133729998,-1178.358723450001,24541.7607012 2022-06-18,03:14:30.000,169,9575281,-795,0,1655488516,6309.733452179993,-1178.3939690999978,24541.7607012 2022-06-18,03:14:31.000,169,9575332,325,0,1655488517,6309.659352769995,-1178.4785586599974,24541.697817119995 2022-06-18,03:14:32.000,169,9575346,165,0,1655488518,6309.585253359997,-1178.5420008299989,24541.502177759998 2022-06-18,03:14:33.000,169,9575300,-235,0,1655488519,6309.511153949992,-1178.6124921299997,24541.47422928 2022-06-18,03:14:34.000,169,9575275,-795,0,1655488520,6309.578517049995,-1178.6406886499972,24541.634933040004 2022-06-18,03:14:35.000,169,9575367,-795,0,1655488521,6309.578517049995,-1178.711179949998,24541.697817119995 2022-06-18,03:14:36.000,169,9575346,-795,0,1655488522,6309.531362879992,-1178.7393764699955,24541.606984560007 2022-06-18,03:14:37.000,169,9575262,-795,0,1655488523,6309.470736089999,-1178.802818639997,24541.57204896 2022-06-18,03:14:38.000,169,9575337,-795,0,1655488524,6309.470736089999,-1178.823966029995,24541.606984560007 2022-06-18,03:14:39.000,169,9575292,-795,0,1655488525,6309.450527159999,-1178.8874081999966,24541.57903608001 2022-06-18,03:14:40.000,169,9575324,525,0,1655488526,6309.430318229999,-1178.9156047200013,24541.57903608001 2022-06-18,03:14:41.000,169,9575236,-795,0,1655488527,6309.389900369999,-1178.9367521099994,24541.558074720007 2022-06-18,03:14:42.000,169,9575338,365,0,1655488528,6309.349482509999,-1178.9719977599962,24541.558074720007 2022-06-18,03:14:43.000,169,9575344,-795,0,1655488529,6309.275383099994,-1179.0001942800009,24541.47422928 2022-06-18,03:14:44.000,169,9575353,85,0,1655488530,6309.201283689996,-1179.0001942800009,24541.488203520006 2022-06-18,03:14:45.000,169,9575274,-795,0,1655488531,6309.295592029994,-1179.0283907999983,24541.59301032 2022-06-18,03:14:46.000,169,9575324,-795,0,1655488532,6309.255174169994,-1179.042489059997,24541.551087599997 2022-06-18,03:14:47.000,169,9575334,285,0,1655488533,6309.133920589993,-1179.0706855800017,24541.42531944 2022-06-18,03:14:48.000,169,9575343,605,0,1655488534,6309.106975349998,-1179.0918329699998,24541.46025504001 2022-06-18,03:14:49.000,169,9575313,605,0,1655488535,6309.012667009993,-1179.1200294899973,24541.42531944 2022-06-18,03:14:50.000,169,9575310,-795,0,1655488536,6309.100239039995,-1179.1270786199966,24541.57204896 2022-06-18,03:14:51.000,169,9575283,-795,0,1655488537,6309.080030109995,-1179.1411768799953,24541.59301032 2022-06-18,03:14:52.000,169,9575227,-795,0,1655488538,6309.039612249995,-1179.148226010002,24541.586023200005 2022-06-18,03:14:53.000,169,9575305,-795,0,1655488539,6308.945303909997,-1179.134127749996,24541.502177759998 2022-06-18,03:14:54.000,169,9575330,765,0,1655488540,6308.898149739995,-1179.1834716599988,24541.432306559997 2022-06-18,03:14:55.000,169,9575311,-555,0,1655488541,6308.911622359992,-1179.2046190499968,24541.558074720007 2022-06-18,03:14:56.000,169,9575392,-235,0,1655488542,6308.837522949994,-1179.2328155700015,24541.495190640002 2022-06-18,03:14:57.000,169,9575248,404,0,1655488543,6308.716269369994,-1179.2187173099956,24541.397370960003 2022-06-18,03:14:58.000,169,9575247,205,0,1655488544,6308.702796749996,-1179.2680612199983,24541.439293680007 2022-06-18,03:14:59.000,169,9575316,645,0,1655488545,6308.7836324699965,-1179.3033068699951,24541.57903608001 2022-06-18,03:15:00.000,169,9575336,-795,0,1655488546,6308.763423539996,-1179.3385525199992,24541.57903608001 2022-06-18,03:15:01.000,169,9575326,-795,0,1655488547,6308.709533059999,-1179.387896430002,24541.57903608001 2022-06-18,03:15:02.000,169,9575349,165,0,1655488548,6308.6691151999985,-1179.4231420799988,24541.516152000004 2022-06-18,03:15:03.000,169,9575299,-795,0,1655488549,6308.554597929993,-1179.4583877299956,24541.42531944 2022-06-18,03:15:04.000,169,9575346,-795,0,1655488550,6308.554597929993,-1179.5288790299965,24541.46025504001 2022-06-18,03:15:05.000,169,9575352,-795,0,1655488551,6308.581543169996,-1179.5500264200018,24541.495190640002 2022-06-18,03:15:06.000,169,9575247,-795,0,1655488552,6308.588279479998,-1179.613468589996,24541.509164880008 2022-06-18,03:15:07.000,169,9575353,605,0,1655488553,6308.534388999993,-1179.6416651100008,24541.502177759998 2022-06-18,03:15:08.000,169,9575327,645,0,1655488554,6308.5209163799955,-1179.683959889997,24541.439293680007 2022-06-18,03:15:09.000,169,9575308,45,0,1655488555,6308.568070549998,-1179.719205540001,24541.57903608001 2022-06-18,03:15:10.000,169,9575320,605,0,1655488556,6308.554597929993,-1179.7755985799959,24541.502177759998 2022-06-18,03:15:11.000,169,9575272,-795,0,1655488557,6308.487234829998,-1179.8249424899986,24541.42531944 2022-06-18,03:15:12.000,169,9575303,-274,0,1655488558,6308.3929264899925,-1179.8742864000014,24541.3764096 2022-06-18,03:15:13.000,169,9575280,-795,0,1655488559,6308.406399109997,-1179.8954337899995,24541.348461120004 2022-06-18,03:15:14.000,169,9575265,1085,0,1655488560,6308.453553279993,-1179.9095320499982,24541.52313912 2022-06-18,03:15:15.000,169,9575286,605,0,1655488561,6308.440080659995,-1179.9518268300017,24541.57204896 2022-06-18,03:15:16.000,169,9575306,-795,0,1655488562,6308.379453869995,-1179.9729742199997,24541.54410048 2022-06-18,03:15:17.000,169,9575298,805,0,1655488563,6308.318827079995,-1180.015268999996,24541.446280800003 2022-06-18,03:15:18.000,169,9575349,-795,0,1655488564,6308.372717559992,-1180.0223181299953,24541.481216399996 2022-06-18,03:15:19.000,169,9575303,-795,0,1655488565,6308.345772319997,-1180.0364163900012,24541.495190640002 2022-06-18,03:15:20.000,169,9575341,-515,0,1655488566,6308.332299699992,-1180.05051465,24541.495190640002 2022-06-18,03:15:21.000,169,9575248,-795,0,1655488567,6308.318827079995,-1180.071662039998,24541.47422928 2022-06-18,03:15:22.000,169,9575306,-595,0,1655488568,6308.285145529997,-1180.0857602999968,24541.45326792 2022-06-18,03:15:23.000,169,9575356,565,0,1655488569,6308.244727669997,-1180.0998585599955,24541.47422928 2022-06-18,03:15:24.000,169,9575291,-795,0,1655488570,6308.291881839992,-1180.1139568200015,24541.57204896 2022-06-18,03:15:25.000,169,9575288,-795,0,1655488571,6308.244727669997,-1180.1492024699983,24541.64192016 2022-06-18,03:15:26.000,169,9575414,325,0,1655488572,6308.197573499994,-1180.163300729997,24541.558074720007 2022-06-18,03:15:27.000,169,9575370,-795,0,1655488573,6308.136946709994,-1180.1703498599963,24541.383396719997 2022-06-18,03:15:28.000,169,9575406,-795,0,1655488574,6308.089792539999,-1180.2196937699991,24541.41134520001 2022-06-18,03:15:29.000,169,9575268,-434,0,1655488575,6308.150419329999,-1180.269037680002,24541.537113360006 2022-06-18,03:15:30.000,169,9575298,-795,0,1655488576,6308.143683019996,-1180.29018507,24541.54410048 2022-06-18,03:15:31.000,169,9575304,-795,0,1655488577,6308.116737779994,-1180.3324798499962,24541.565061840003 2022-06-18,03:15:32.000,169,9575314,-755,0,1655488578,6308.110001469999,-1180.3959220199977,24541.62794592001 2022-06-18,03:15:33.000,169,9575278,-795,0,1655488579,6308.022429439996,-1180.4452659300005,24541.516152000004 2022-06-18,03:15:34.000,169,9575371,605,0,1655488580,6308.029165749998,-1180.52985549,24541.516152000004 2022-06-18,03:15:35.000,169,9575261,805,0,1655488581,6307.968538959998,-1180.600346790001,24541.509164880008 2022-06-18,03:15:36.000,169,9575331,-155,0,1655488582,6307.975275269993,-1180.642641569997,24541.467242160004 2022-06-18,03:15:37.000,169,9575267,485,0,1655488583,6307.907912169998,-1180.6990346099992,24541.369422480006 2022-06-18,03:15:38.000,169,9575291,-795,0,1655488584,6307.867494309998,-1180.7906732999982,24541.362435359995 2022-06-18,03:15:39.000,169,9575357,285,0,1655488585,6307.901175859995,-1180.8329680800016,24541.57903608001 2022-06-18,03:15:40.000,169,9575293,-795,0,1655488586,6307.901175859995,-1180.9105085100018,24541.516152000004 2022-06-18,03:15:41.000,169,9575272,-795,0,1655488587,6307.874230619993,-1180.9669015499967,24541.551087599997 2022-06-18,03:15:42.000,169,9575380,-795,0,1655488588,6307.813603829993,-1181.0162454599995,24541.418332320005 2022-06-18,03:15:43.000,169,9575372,-475,0,1655488589,6307.813603829993,-1181.0867367600003,24541.3764096 2022-06-18,03:15:44.000,169,9575327,-795,0,1655488590,6307.786658589997,-1181.1149332799978,24541.467242160004 2022-06-18,03:15:45.000,169,9575288,165,0,1655488591,6307.651932389999,-1181.1219824099971,24541.334486879998 2022-06-18,03:15:46.000,169,9575279,-795,0,1655488592,6307.685613939997,-1181.213621099996,24541.348461120004 2022-06-18,03:15:47.000,169,9575273,-795,0,1655488593,6307.7731859699925,-1181.213621099996,24541.369422480006 2022-06-18,03:15:48.000,169,9575238,765,0,1655488594,6307.766449659997,-1181.2418176200008,24541.537113360006 2022-06-18,03:15:49.000,169,9575287,-795,0,1655488595,6307.8068675199975,-1181.2982106599957,24541.446280800003 2022-06-18,03:15:50.000,169,9575282,-795,0,1655488596,6307.752977039992,-1181.3052597900023,24541.42531944 2022-06-18,03:15:51.000,169,9575286,-195,0,1655488597,6307.699086559995,-1181.3264071800004,24541.383396719997 2022-06-18,03:15:52.000,169,9575243,-795,0,1655488598,6307.571096669999,-1181.375751089996,24541.313525519996 2022-06-18,03:15:53.000,169,9575331,845,0,1655488599,6307.557624049994,-1181.389849350002,24541.194744479995 2022-06-18,03:15:54.000,169,9575298,-795,0,1655488600,6307.618250839994,-1181.4039476100006,24541.3065384 2022-06-18,03:15:55.000,169,9575298,-795,0,1655488601,6307.658668699994,-1181.4532915199961,24541.45326792 2022-06-18,03:15:56.000,169,9575259,-795,0,1655488602,6307.645196079997,-1181.4532915199961,24541.432306559997 2022-06-18,03:15:57.000,169,9575289,-795,0,1655488603,6307.611514529999,-1181.4955862999996,24541.397370960003 2022-06-18,03:15:58.000,169,9575345,-795,0,1655488604,6307.517206189994,-1181.5308319499964,24541.334486879998 2022-06-18,03:15:59.000,169,9575358,-795,0,1655488605,6307.517206189994,-1181.5660776000004,24541.327499760002 2022-06-18,03:16:00.000,169,9575312,685,0,1655488606,6307.476788329994,-1181.5942741199979,24541.369422480006 2022-06-18,03:16:01.000,169,9575293,765,0,1655488607,6307.470052019999,-1181.6224706399953,24541.3764096 2022-06-18,03:16:02.000,169,9575296,-795,0,1655488608,6307.395952609993,-1181.6788636799974,24541.271602800007 2022-06-18,03:16:03.000,169,9575342,924,0,1655488609,6307.422897849996,-1181.7282075900002,24541.439293680007 2022-06-18,03:16:04.000,169,9575282,1125,0,1655488610,6307.362271059996,-1181.7775514999958,24541.35544824 2022-06-18,03:16:05.000,169,9575275,-795,0,1655488611,6307.288171649998,-1181.7775514999958,24541.3065384 2022-06-18,03:16:06.000,169,9575409,1125,0,1655488612,6307.301644269995,-1181.855091929996,24541.369422480006 2022-06-18,03:16:07.000,169,9575229,-795,0,1655488613,6307.247753789998,-1181.8832884500007,24541.320512640006 2022-06-18,03:16:08.000,169,9575303,605,0,1655488614,6307.180390689995,-1181.9185340999975,24541.278589920003 2022-06-18,03:16:09.000,169,9575249,-354,0,1655488615,6307.079346039995,-1181.9537797500016,24541.145834639996 2022-06-18,03:16:10.000,169,9575307,645,0,1655488616,6307.139972829995,-1182.003123659997,24541.341474000008 2022-06-18,03:16:11.000,169,9575246,-795,0,1655488617,6307.139972829995,-1182.0454184400005,24541.341474000008 2022-06-18,03:16:12.000,169,9575296,765,0,1655488618,6307.099554969995,-1182.0806640899973,24541.320512640006 2022-06-18,03:16:13.000,169,9575323,-795,0,1655488619,6306.978301389994,-1182.1229588700007,24541.222692960007 2022-06-18,03:16:14.000,169,9575309,-795,0,1655488620,6306.978301389994,-1182.1652536499969,24541.2366672 2022-06-18,03:16:15.000,169,9575339,-35,0,1655488621,6306.931147219999,-1182.1934501700016,24541.215705839997 2022-06-18,03:16:16.000,169,9575247,-795,0,1655488622,6306.904201979996,-1182.2286958199984,24541.201731600006 2022-06-18,03:16:17.000,169,9575281,-795,0,1655488623,6306.857047809994,-1182.2639414699952,24541.145834639996 2022-06-18,03:16:18.000,169,9575316,725,0,1655488624,6306.8166299499935,-1182.3062362499986,24541.159808880002 2022-06-18,03:16:19.000,169,9575250,-795,0,1655488625,6306.843575189996,-1182.313285379998,24541.110899040003 2022-06-18,03:16:20.000,169,9575292,-274,0,1655488626,6306.863784119996,-1182.3414818999954,24541.2366672 2022-06-18,03:16:21.000,169,9575280,-354,0,1655488627,6306.843575189996,-1182.3696784200001,24541.25762856 2022-06-18,03:16:22.000,169,9575350,165,0,1655488628,6306.796421019993,-1182.3837766799988,24541.166795999998 2022-06-18,03:16:23.000,169,9575307,645,0,1655488629,6306.7021126799955,-1182.404924069997,24541.061989200003 2022-06-18,03:16:24.000,169,9575373,-795,0,1655488630,6306.648222199998,-1182.440169720001,24541.08993768 2022-06-18,03:16:25.000,169,9575313,-795,0,1655488631,6306.675167439993,-1182.440169720001,24541.166795999998 2022-06-18,03:16:26.000,169,9575281,-795,0,1655488632,6306.675167439993,-1182.4754153699978,24541.222692960007 2022-06-18,03:16:27.000,169,9575319,-795,0,1655488633,6306.654958509993,-1182.4965627599959,24541.24365432001 2022-06-18,03:16:28.000,169,9575296,365,0,1655488634,6306.628013269998,-1182.5247592800006,24541.20871872 2022-06-18,03:16:29.000,169,9575290,765,0,1655488635,6306.500023379995,-1182.5247592800006,24541.034040720006 2022-06-18,03:16:30.000,169,9575341,365,0,1655488636,6306.526968619997,-1182.552955799998,24541.166795999998 2022-06-18,03:16:31.000,169,9575282,-475,0,1655488637,6306.500023379995,-1182.574103189996,24541.07596344001 2022-06-18,03:16:32.000,169,9575303,-195,0,1655488638,6306.358560869994,-1182.6022997100008,24540.97115664 2022-06-18,03:16:33.000,169,9575295,-795,0,1655488639,6306.372033489999,-1182.6375453599976,24541.02006648 2022-06-18,03:16:34.000,169,9575266,725,0,1655488640,6306.425923969997,-1182.6375453599976,24541.194744479995 2022-06-18,03:16:35.000,169,9575290,-795,0,1655488641,6306.398978729994,-1182.6868892700004,24541.18775736 2022-06-18,03:16:36.000,169,9575297,325,0,1655488642,6306.365297179997,-1182.700987529999,24541.145834639996 2022-06-18,03:16:37.000,169,9575322,-795,0,1655488643,6306.270988839999,-1182.7150857899978,24541.04102784 2022-06-18,03:16:38.000,169,9575357,-795,0,1655488644,6306.264252529996,-1182.7221349199972,24541.08993768 2022-06-18,03:16:39.000,169,9575276,245,0,1655488645,6306.2170983599935,-1182.7150857899978,24541.06897632 2022-06-18,03:16:40.000,169,9575257,845,0,1655488646,6306.190153119998,-1182.77147883,24541.061989200003 2022-06-18,03:16:41.000,169,9575282,-795,0,1655488647,6306.149735259998,-1182.750331440002,24541.096924799996 2022-06-18,03:16:42.000,169,9575369,-795,0,1655488648,6306.048690609998,-1182.7573805700013,24541.048014959997 2022-06-18,03:16:43.000,169,9575335,-795,0,1655488649,6306.028481679998,-1182.7644297000006,24541.055002080007 2022-06-18,03:16:44.000,169,9575303,-795,0,1655488650,6306.082372159995,-1182.7573805700013,24541.159808880002 2022-06-18,03:16:45.000,169,9575286,-715,0,1655488651,6306.021745369995,-1182.736233179996,24541.194744479995 2022-06-18,03:16:46.000,169,9575339,765,0,1655488652,6305.853337619992,-1182.7785279599993,24540.999105119998 2022-06-18,03:16:47.000,169,9575231,-795,0,1655488653,6305.853337619992,-1182.7573805700013,24541.055002080007 2022-06-18,03:16:48.000,169,9575327,-795,0,1655488654,6305.846601309997,-1182.7644297000006,24541.055002080007 2022-06-18,03:16:49.000,169,9575338,725,0,1655488655,6305.873546549992,-1182.8067244799968,24541.18775736 2022-06-18,03:16:50.000,169,9575299,-795,0,1655488656,6305.866810239997,-1182.8278718700021,24541.180770240004 2022-06-18,03:16:51.000,169,9575301,805,0,1655488657,6305.853337619992,-1182.7996753499974,24541.2366672 2022-06-18,03:16:52.000,169,9575287,-795,0,1655488658,6305.8398649999945,-1182.8208227399955,24541.215705839997 2022-06-18,03:16:53.000,169,9575259,765,0,1655488659,6305.772501899999,-1182.8349210000015,24541.12487328001 2022-06-18,03:16:54.000,169,9575325,-155,0,1655488660,6305.792710829999,-1182.8701666499983,24541.13884752 2022-06-18,03:16:55.000,169,9575271,645,0,1655488661,6305.725347729996,-1182.8913140399964,24541.13884752 2022-06-18,03:16:56.000,169,9575271,-795,0,1655488662,6305.678193559994,-1182.919510560001,24541.145834639996 2022-06-18,03:16:57.000,169,9575221,-795,0,1655488663,6305.678193559994,-1182.9336088199998,24541.180770240004 2022-06-18,03:16:58.000,169,9575302,685,0,1655488664,6305.624303079996,-1182.975903599996,24541.13884752 2022-06-18,03:16:59.000,169,9575275,-475,0,1655488665,6305.523258429996,-1182.9970509900013,24541.013079360004 2022-06-18,03:17:00.000,169,9575258,605,0,1655488666,6305.610830459998,-1183.0252475099987,24541.20871872 2022-06-18,03:17:01.000,169,9575265,-795,0,1655488667,6305.550203669998,-1183.032296639998,24541.24365432001 2022-06-18,03:17:02.000,169,9575376,-74,0,1655488668,6305.5030494999955,-1183.0675422900022,24541.222692960007 2022-06-18,03:17:03.000,169,9575285,485,0,1655488669,6305.368323299997,-1183.0957388099996,24541.131860400004 2022-06-18,03:17:04.000,169,9575319,-795,0,1655488670,6305.368323299997,-1183.0957388099996,24541.12487328001 2022-06-18,03:17:05.000,169,9575283,-795,0,1655488671,6305.361586989995,-1183.1309844599964,24541.194744479995 2022-06-18,03:17:06.000,169,9575272,-795,0,1655488672,6305.368323299997,-1183.1873774999985,24541.29256416001 2022-06-18,03:17:07.000,169,9575273,-795,0,1655488673,6305.280751269995,-1183.1732792399998,24541.201731600006 2022-06-18,03:17:08.000,169,9575341,-795,0,1655488674,6305.220124479994,-1183.229672280002,24541.13884752 2022-06-18,03:17:09.000,169,9575302,165,0,1655488675,6305.280751269995,-1183.2226231499953,24541.250641440005 2022-06-18,03:17:10.000,169,9575300,-795,0,1655488676,6305.172970309999,-1183.2226231499953,24541.215705839997 2022-06-18,03:17:11.000,169,9575329,-795,0,1655488677,6305.105607209996,-1183.25081967,24541.201731600006 2022-06-18,03:17:12.000,169,9575261,-795,0,1655488678,6304.957408389993,-1183.2649179299988,24541.061989200003 2022-06-18,03:17:13.000,169,9575217,765,0,1655488679,6304.964144699996,-1183.2931144499962,24541.055002080007 2022-06-18,03:17:14.000,169,9575291,445,0,1655488680,6305.024771489996,-1183.2790161899975,24541.25762856 2022-06-18,03:17:15.000,169,9575273,-795,0,1655488681,6305.038244109994,-1183.3072127100022,24541.25762856 2022-06-18,03:17:16.000,169,9575317,-795,0,1655488682,6304.937199459993,-1183.3072127100022,24541.20871872 2022-06-18,03:17:17.000,169,9575233,165,0,1655488683,6304.8833089799955,-1183.3495074899984,24541.166795999998 2022-06-18,03:17:18.000,169,9575364,805,0,1655488684,6304.869836359998,-1183.3777040099958,24541.2366672 2022-06-18,03:17:19.000,169,9575263,-795,0,1655488685,6304.7890006399975,-1183.4059005300005,24541.20871872 2022-06-18,03:17:20.000,169,9575320,605,0,1655488686,6304.755319089993,-1183.434097049998,24541.159808880002 2022-06-18,03:17:21.000,169,9575353,-795,0,1655488687,6304.721637539995,-1183.4411461799973,24541.201731600006 2022-06-18,03:17:22.000,169,9575287,-675,0,1655488688,6304.607120269997,-1183.469342700002,24541.12487328001 2022-06-18,03:17:23.000,169,9575242,-635,0,1655488689,6304.613856579999,-1183.49049009,24541.173783120008 2022-06-18,03:17:24.000,169,9575245,-74,0,1655488690,6304.593647649999,-1183.5045883499988,24541.229680080003 2022-06-18,03:17:25.000,169,9575329,-795,0,1655488691,6304.533020859999,-1183.5398339999956,24541.13884752 2022-06-18,03:17:26.000,169,9575388,85,0,1655488692,6304.5262845499965,-1183.5539322600016,24541.250641440005 2022-06-18,03:17:27.000,169,9575303,-795,0,1655488693,6304.317458939993,-1183.5891779099984,24541.07596344001 2022-06-18,03:17:28.000,169,9575263,765,0,1655488694,6304.418503589994,-1183.6173744299958,24541.25762856 2022-06-18,03:17:29.000,169,9575266,-795,0,1655488695,6304.155787499993,-1183.673767469998,24540.95718240001 2022-06-18,03:17:30.000,169,9575311,-315,0,1655488696,6304.364613109996,-1183.6385218200012,24541.299551280004 2022-06-18,03:17:31.000,169,9575336,-795,0,1655488697,6304.310722629998,-1183.6667183399986,24541.222692960007 2022-06-18,03:17:32.000,169,9575311,-795,0,1655488698,6304.223150599995,-1183.694914859996,24541.222692960007 2022-06-18,03:17:33.000,169,9575217,-795,0,1655488699,6304.250095839998,-1183.694914859996,24541.299551280004 2022-06-18,03:17:34.000,169,9575332,-795,0,1655488700,6304.189469049998,-1183.7019639899954,24541.29256416001 2022-06-18,03:17:35.000,169,9575304,-434,0,1655488701,6304.162523809995,-1183.7231113800008,24541.313525519996 2022-06-18,03:17:36.000,169,9575322,-795,0,1655488702,6304.027797609997,-1183.7372096399995,24541.152821760006 2022-06-18,03:17:37.000,169,9575297,-795,0,1655488703,6303.967170819997,-1183.7583570299976,24541.180770240004 2022-06-18,03:17:38.000,169,9575300,-354,0,1655488704,6304.054742849992,-1183.7724552899963,24541.313525519996 2022-06-18,03:17:39.000,169,9575237,805,0,1655488705,6303.987379749997,-1183.800651810001,24541.390383840007 2022-06-18,03:17:40.000,169,9575300,-795,0,1655488706,6303.980643439994,-1183.8288483299984,24541.40435808 2022-06-18,03:17:41.000,169,9575277,-795,0,1655488707,6303.906544029996,-1183.8499957199965,24541.439293680007 2022-06-18,03:17:42.000,169,9575343,-795,0,1655488708,6303.765081519996,-1183.8640939799952,24541.3065384 2022-06-18,03:17:43.000,169,9575352,445,0,1655488709,6303.751608899998,-1183.8993396299993,24541.299551280004 2022-06-18,03:17:44.000,169,9575264,445,0,1655488710,6303.758345209993,-1183.9063887599987,24541.3764096 2022-06-18,03:17:45.000,169,9575296,-795,0,1655488711,6303.738136279993,-1183.9275361499967,24541.369422480006 2022-06-18,03:17:46.000,169,9575275,-795,0,1655488712,6303.630355319998,-1183.9416344099955,24541.348461120004 2022-06-18,03:17:47.000,169,9575289,-795,0,1655488713,6303.5360469799925,-1183.9698309300002,24541.313525519996 2022-06-18,03:17:48.000,169,9575287,-795,0,1655488714,6303.637091629993,-1183.9909783199982,24541.481216399996 2022-06-18,03:17:49.000,169,9575272,-795,0,1655488715,6303.583201149995,-1184.040322230001,24541.397370960003 2022-06-18,03:17:50.000,169,9575319,-795,0,1655488716,6303.596673769993,-1184.0826170099972,24541.47422928 2022-06-18,03:17:51.000,169,9575329,-155,0,1655488717,6303.509101739997,-1184.096715269996,24541.42531944 2022-06-18,03:17:52.000,169,9575313,-795,0,1655488718,6303.401320779994,-1184.1460591799987,24541.369422480006 2022-06-18,03:17:53.000,169,9575293,924,0,1655488719,6303.381111849994,-1184.1883539600021,24541.383396719997 2022-06-18,03:17:54.000,169,9575283,-354,0,1655488720,6303.428266019997,-1184.1954030900015,24541.467242160004 2022-06-18,03:17:55.000,169,9575344,-795,0,1655488721,6303.4215297099945,-1184.1954030900015,24541.52313912 2022-06-18,03:17:56.000,169,9575298,-795,0,1655488722,6303.401320779994,-1184.2165504799996,24541.47422928 2022-06-18,03:17:57.000,169,9575293,-795,0,1655488723,6303.333957679999,-1184.223599609999,24541.446280800003 2022-06-18,03:17:58.000,169,9575324,-795,0,1655488724,6303.259858269994,-1184.2517961299964,24541.362435359995 2022-06-18,03:17:59.000,169,9575343,5,0,1655488725,6303.226176719996,-1184.265894389995,24541.46025504001 2022-06-18,03:18:00.000,169,9575286,-354,0,1655488726,6303.219440409994,-1184.265894389995,24541.439293680007 2022-06-18,03:18:01.000,169,9575298,605,0,1655488727,6303.172286239998,-1184.279992650001,24541.495190640002 2022-06-18,03:18:02.000,169,9575334,645,0,1655488728,6303.111659449998,-1184.3011400399992,24541.467242160004 2022-06-18,03:18:03.000,169,9575269,-795,0,1655488729,6303.084714209996,-1184.3081891699985,24541.516152000004 2022-06-18,03:18:04.000,169,9575304,1125,0,1655488730,6303.131868379998,-1184.3222874299972,24541.52313912 2022-06-18,03:18:05.000,169,9575299,-795,0,1655488731,6303.057768969993,-1184.3293365599966,24541.59301032 2022-06-18,03:18:06.000,169,9575331,365,0,1655488732,6303.017351109993,-1184.336385689996,24541.586023200005 2022-06-18,03:18:07.000,169,9575263,-475,0,1655488733,6302.902833839995,-1184.3575330800013,24541.41134520001 2022-06-18,03:18:08.000,169,9575374,645,0,1655488734,6302.902833839995,-1184.3434348199953,24541.502177759998 2022-06-18,03:18:09.000,169,9575284,-595,0,1655488735,6302.882624909995,-1184.37163134,24541.59301032 2022-06-18,03:18:10.000,169,9575287,-795,0,1655488736,6302.902833839995,-1184.3786804699994,24541.634933040004 2022-06-18,03:18:11.000,169,9575292,645,0,1655488737,6302.889361219997,-1184.4068769899968,24541.669868639998 2022-06-18,03:18:12.000,169,9575306,725,0,1655488738,6302.848943359997,-1184.4209752499955,24541.697817119995 2022-06-18,03:18:13.000,169,9575331,-795,0,1655488739,6302.754635019999,-1184.4350735100015,24541.634933040004 2022-06-18,03:18:14.000,169,9575277,-795,0,1655488740,6302.754635019999,-1184.4209752499955,24541.683842880004 2022-06-18,03:18:15.000,169,9575311,-795,0,1655488741,6302.687271919996,-1184.4491717700002,24541.683842880004 2022-06-18,03:18:16.000,169,9575322,-795,0,1655488742,6302.660326679994,-1184.4562208999996,24541.662881520002 2022-06-18,03:18:17.000,169,9575225,285,0,1655488743,6302.5592820299935,-1184.4703191599983,24541.565061840003 2022-06-18,03:18:18.000,169,9575278,-795,0,1655488744,6302.491918929998,-1184.4914665499964,24541.57204896 2022-06-18,03:18:19.000,169,9575344,685,0,1655488745,6302.619908819994,-1184.4703191599983,24541.781662560003 2022-06-18,03:18:20.000,169,9575232,805,0,1655488746,6302.5929635799985,-1184.484417419997,24541.837559519998 2022-06-18,03:18:21.000,169,9575282,-155,0,1655488747,6302.518864169993,-1184.4703191599983,24541.80961104 2022-06-18,03:18:22.000,169,9575340,-795,0,1655488748,6302.451501069998,-1184.484417419997,24541.69083 2022-06-18,03:18:23.000,169,9575317,-35,0,1655488749,6302.417819519993,-1184.484417419997,24541.823585280006 2022-06-18,03:18:24.000,169,9575257,285,0,1655488750,6302.397610589993,-1184.484417419997,24541.774675440007 2022-06-18,03:18:25.000,169,9575271,805,0,1655488751,6302.357192729993,-1184.5055648099951,24541.865507999995 2022-06-18,03:18:26.000,169,9575284,-795,0,1655488752,6302.276357009992,-1184.5267122000005,24541.767688319997 2022-06-18,03:18:27.000,169,9575310,605,0,1655488753,6302.269620699997,-1184.5408104599992,24541.823585280006 2022-06-18,03:18:28.000,169,9575222,-795,0,1655488754,6302.242675459995,-1184.5619578499973,24541.95634056 2022-06-18,03:18:29.000,169,9575259,1045,0,1655488755,6302.215730219992,-1184.6183508899994,24541.96332768001 2022-06-18,03:18:30.000,169,9575387,-795,0,1655488756,6302.161839739994,-1184.6324491499981,24541.935379199997 2022-06-18,03:18:31.000,169,9575274,805,0,1655488757,6302.081004019994,-1184.61130176,24541.90743072 2022-06-18,03:18:32.000,169,9575304,-795,0,1655488758,6301.939541509993,-1184.6465474099969,24541.78864968 2022-06-18,03:18:33.000,169,9575198,645,0,1655488759,6301.872178409998,-1184.6747439300016,24541.781662560003 2022-06-18,03:18:34.000,169,9575292,-795,0,1655488760,6301.912596269998,-1184.6747439300016,24542.005250399998 2022-06-18,03:18:35.000,169,9575276,-635,0,1655488761,6301.865442099996,-1184.7170387099977,24541.984289039996 2022-06-18,03:18:36.000,169,9575291,-795,0,1655488762,6301.804815309995,-1184.724087839997,24541.984289039996 2022-06-18,03:18:37.000,169,9575313,365,0,1655488763,6301.764397449995,-1184.7593334900012,24542.02621176 2022-06-18,03:18:38.000,169,9575309,885,0,1655488764,6301.690298039997,-1184.7663826200005,24541.893456480007 2022-06-18,03:18:39.000,169,9575318,-795,0,1655488765,6301.663352799995,-1184.8016282699973,24542.040186000006 2022-06-18,03:18:40.000,169,9575277,-795,0,1655488766,6301.636407559992,-1184.794579139998,24542.033198879995 2022-06-18,03:18:41.000,169,9575259,-74,0,1655488767,6301.562308149994,-1184.8016282699973,24542.0751216 2022-06-18,03:18:42.000,169,9575270,605,0,1655488768,6301.494945049999,-1184.8227756599954,24542.103070079997 2022-06-18,03:18:43.000,169,9575280,645,0,1655488769,6301.467999809996,-1184.829824790002,24542.0751216 2022-06-18,03:18:44.000,169,9575286,-795,0,1655488770,6301.508417669997,-1184.8439230500007,24542.172941279998 2022-06-18,03:18:45.000,169,9575273,-795,0,1655488771,6301.434318259999,-1184.829824790002,24542.26377384 2022-06-18,03:18:46.000,169,9575296,165,0,1655488772,6301.366955159996,-1184.815726529996,24542.207876880006 2022-06-18,03:18:47.000,169,9575265,404,0,1655488773,6301.238965269993,-1184.829824790002,24542.033198879995 2022-06-18,03:18:48.000,169,9575345,-795,0,1655488774,6301.0975027599925,-1184.794579139998,24542.110057200007 2022-06-18,03:18:49.000,169,9575245,-235,0,1655488775,6301.205283719995,-1184.815726529996,24542.256786720005 2022-06-18,03:18:50.000,169,9575267,645,0,1655488776,6301.198547409993,-1184.8016282699973,24542.354606400004 2022-06-18,03:18:51.000,169,9575293,-795,0,1655488777,6301.205283719995,-1184.8227756599954,24542.354606400004 2022-06-18,03:18:52.000,169,9575240,-795,0,1655488778,6301.0975027599925,-1184.829824790002,24542.368580639995 2022-06-18,03:18:53.000,169,9575264,-795,0,1655488779,6301.063821209995,-1184.8227756599954,24542.29172232 2022-06-18,03:18:54.000,169,9575326,-795,0,1655488780,6301.043612279995,-1184.794579139998,24542.389541999997 2022-06-18,03:18:55.000,169,9575350,-795,0,1655488781,6301.050348589997,-1184.815726529996,24542.41050336 2022-06-18,03:18:56.000,169,9575342,-795,0,1655488782,6300.962776559994,-1184.815726529996,24542.41050336 2022-06-18,03:18:57.000,169,9575246,404,0,1655488783,6300.794368809999,-1184.815726529996,24542.284735200003 2022-06-18,03:18:58.000,169,9575278,-315,0,1655488784,6300.834786669999,-1184.8439230500007,24542.347619280008 2022-06-18,03:18:59.000,169,9575251,-795,0,1655488785,6300.881940839994,-1184.8439230500007,24542.5292844 2022-06-18,03:19:00.000,169,9575280,-795,0,1655488786,6300.848259289996,-1184.8721195699982,24542.5292844 2022-06-18,03:19:01.000,169,9575299,-795,0,1655488787,6300.807841429996,-1184.9003160899956,24542.536271519995 2022-06-18,03:19:02.000,169,9575324,-795,0,1655488788,6300.686587849996,-1184.9144143500016,24542.41749048001 2022-06-18,03:19:03.000,169,9575308,-795,0,1655488789,6300.666378919996,-1184.9355617399997,24542.473387440004 2022-06-18,03:19:04.000,169,9575261,-795,0,1655488790,6300.585543199995,-1184.9637582599971,24542.613129840007 2022-06-18,03:19:05.000,169,9575372,-795,0,1655488791,6300.592279509998,-1184.9778565199958,24542.564220000007 2022-06-18,03:19:06.000,169,9575241,-795,0,1655488792,6300.471025929997,-1184.9919547800018,24542.536271519995 2022-06-18,03:19:07.000,169,9575289,924,0,1655488793,6300.444080689995,-1185.0201512999993,24542.62710408 2022-06-18,03:19:08.000,169,9575308,845,0,1655488794,6300.430608069997,-1185.0412986899973,24542.703962399995 2022-06-18,03:19:09.000,169,9575323,-795,0,1655488795,6300.396926519992,-1185.055396949996,24542.676013919998 2022-06-18,03:19:10.000,169,9575346,1205,0,1655488796,6300.295881869999,-1185.034249559998,24542.710949520006 2022-06-18,03:19:11.000,169,9575296,-795,0,1655488797,6300.154419359998,-1185.069495210002,24542.74588512 2022-06-18,03:19:12.000,169,9575307,645,0,1655488798,6299.999484229993,-1185.055396949996,24542.515310160008 2022-06-18,03:19:13.000,169,9575308,1085,0,1655488799,6299.992747919998,-1185.0483478199967,24542.64806544 2022-06-18,03:19:14.000,169,9575326,-795,0,1655488800,6300.006220539995,-1185.055396949996,24542.81575632 2022-06-18,03:19:15.000,169,9575278,965,0,1655488801,6299.945593749995,-1185.055396949996,24542.850691920008 2022-06-18,03:19:16.000,169,9575281,-795,0,1655488802,6299.891703269997,-1185.0412986899973,24542.878640400006 2022-06-18,03:19:17.000,169,9575298,485,0,1655488803,6299.797394929992,-1185.034249559998,24542.76684648 2022-06-18,03:19:18.000,169,9575347,-795,0,1655488804,6299.743504449994,-1185.01310217,24542.79479496 2022-06-18,03:19:19.000,169,9575363,1165,0,1655488805,6299.655932419999,-1185.01310217,24542.871653279995 2022-06-18,03:19:20.000,169,9575245,-795,0,1655488806,6299.514469909998,-1184.9919547800018,24542.79479496 2022-06-18,03:19:21.000,169,9575260,445,0,1655488807,6299.514469909998,-1184.9496599999984,24542.850691920008 2022-06-18,03:19:22.000,169,9575276,-795,0,1655488808,6299.447106809996,-1184.9496599999984,24542.906588880003 2022-06-18,03:19:23.000,169,9575281,-795,0,1655488809,6299.386480019995,-1184.9355617399997,24542.927550240005 2022-06-18,03:19:24.000,169,9575301,-35,0,1655488810,6299.433634189998,-1184.9003160899956,24543.046331280006 2022-06-18,03:19:25.000,169,9575278,-795,0,1655488811,6299.339325849993,-1184.886217829997,24543.123189600003 2022-06-18,03:19:26.000,169,9575339,525,0,1655488812,6299.285435369995,-1184.8721195699982,24543.13017672 2022-06-18,03:19:27.000,169,9575271,205,0,1655488813,6299.197863339992,-1184.8791686999975,24542.96947296001 2022-06-18,03:19:28.000,169,9575321,-795,0,1655488814,6299.130500239997,-1184.85097218,24543.011395679998 2022-06-18,03:19:29.000,169,9575336,-315,0,1655488815,6299.090082379997,-1184.8086773999967,24543.018382800008 2022-06-18,03:19:30.000,169,9575328,-795,0,1655488816,6299.130500239997,-1184.8016282699973,24543.13716384001 2022-06-18,03:19:31.000,169,9575302,445,0,1655488817,6299.096818689999,-1184.7804808799992,24543.26991912 2022-06-18,03:19:32.000,169,9575309,645,0,1655488818,6299.056400829999,-1184.7522843600018,24543.214022160006 2022-06-18,03:19:33.000,169,9575278,1045,0,1655488819,6298.9216746299935,-1184.7381860999958,24543.0533184 2022-06-18,03:19:34.000,169,9575258,-795,0,1655488820,6298.928410939996,-1184.7311369699964,24543.116202480007 2022-06-18,03:19:35.000,169,9575303,-795,0,1655488821,6298.914938319998,-1184.7170387099977,24543.20004792 2022-06-18,03:19:36.000,169,9575327,-595,0,1655488822,6298.773475809998,-1184.702940449999,24543.03235704 2022-06-18,03:19:37.000,169,9575324,-795,0,1655488823,6298.800421049993,-1184.6888421900003,24543.207035039995 2022-06-18,03:19:38.000,169,9575273,-274,0,1655488824,6298.840838909993,-1184.6606456699956,24543.31882896 2022-06-18,03:19:39.000,169,9575263,-795,0,1655488825,6298.847575219996,-1184.6606456699956,24543.339790320002 2022-06-18,03:19:40.000,169,9575303,645,0,1655488826,6298.719585329993,-1184.6394982799975,24543.339790320002 2022-06-18,03:19:41.000,169,9575282,-354,0,1655488827,6298.739794259993,-1184.6535965399962,24543.41664864 2022-06-18,03:19:42.000,169,9575301,1045,0,1655488828,6298.605068059995,-1184.6535965399962,24543.290880480003 2022-06-18,03:19:43.000,169,9575357,325,0,1655488829,6298.544441269994,-1184.6324491499981,24543.262932000005 2022-06-18,03:19:44.000,169,9575278,725,0,1655488830,6298.544441269994,-1184.6394982799975,24543.325816079996 2022-06-18,03:19:45.000,169,9575284,445,0,1655488831,6298.578122819992,-1184.6394982799975,24543.430622880005 2022-06-18,03:19:46.000,169,9575310,-795,0,1655488832,6298.571386509997,-1184.61130176,24543.48651984 2022-06-18,03:19:47.000,169,9575328,-795,0,1655488833,6298.510759719997,-1184.6042526300007,24543.451584240007 2022-06-18,03:19:48.000,169,9575344,645,0,1655488834,6298.423187689994,-1184.61130176,24543.444597119997 2022-06-18,03:19:49.000,169,9575313,-35,0,1655488835,6298.261516249993,-1184.5831052399953,24543.38870016 2022-06-18,03:19:50.000,169,9575315,-795,0,1655488836,6298.281725179993,-1184.5831052399953,24543.47254560001 2022-06-18,03:19:51.000,169,9575343,1285,0,1655488837,6298.315406729998,-1184.590154370002,24543.563378159997 2022-06-18,03:19:52.000,169,9575300,805,0,1655488838,6298.214362079998,-1184.590154370002,24543.451584240007 2022-06-18,03:19:53.000,169,9575324,805,0,1655488839,6298.153735289998,-1184.590154370002,24543.458571360003 2022-06-18,03:19:54.000,169,9575316,-795,0,1655488840,6298.200889459993,-1184.590154370002,24543.675172080002 2022-06-18,03:19:55.000,169,9575305,-74,0,1655488841,6298.160471599993,-1184.576056109996,24543.64023648001 2022-06-18,03:19:56.000,169,9575284,645,0,1655488842,6298.099844809993,-1184.5831052399953,24543.65421072 2022-06-18,03:19:57.000,169,9575231,-795,0,1655488843,6297.998800159992,-1184.5267122000005,24543.563378159997 2022-06-18,03:19:58.000,169,9575362,85,0,1655488844,6298.005536469995,-1184.5408104599992,24543.661197839996 2022-06-18,03:19:59.000,169,9575302,-795,0,1655488845,6297.924700749994,-1184.5690069799966,24543.612287999997 2022-06-18,03:20:00.000,169,9575285,-795,0,1655488846,6297.911228129997,-1184.5690069799966,24543.626262240003 2022-06-18,03:20:01.000,169,9575273,525,0,1655488847,6297.864073959994,-1184.554908719998,24543.58433952 2022-06-18,03:20:02.000,169,9575267,-795,0,1655488848,6297.756292999999,-1184.5337613299998,24543.612287999997 2022-06-18,03:20:03.000,169,9575258,485,0,1655488849,6297.729347759996,-1184.5126139400018,24543.668184960006 2022-06-18,03:20:04.000,169,9575321,-795,0,1655488850,6297.715875139998,-1184.484417419997,24543.828888719996 2022-06-18,03:20:05.000,169,9575337,565,0,1655488851,6297.7024025199935,-1184.4914665499964,24543.842862960002 2022-06-18,03:20:06.000,169,9575332,-595,0,1655488852,6297.614830489998,-1184.4773682899977,24543.7520304 2022-06-18,03:20:07.000,169,9575251,-795,0,1655488853,6297.446422739995,-1184.4562208999996,24543.668184960006 2022-06-18,03:20:08.000,169,9575323,645,0,1655488854,6297.412741189997,-1184.4280243800022,24543.70312056 2022-06-18,03:20:09.000,169,9575250,-795,0,1655488855,6297.426213809995,-1184.4139261199962,24543.80792736001 2022-06-18,03:20:10.000,169,9575250,685,0,1655488856,6297.412741189997,-1184.3998278599975,24543.912734160003 2022-06-18,03:20:11.000,169,9575287,-795,0,1655488857,6297.365587019995,-1184.350483950002,24543.933695520005 2022-06-18,03:20:12.000,169,9575297,805,0,1655488858,6297.298223919999,-1184.3222874299972,24543.933695520005 2022-06-18,03:20:13.000,169,9575321,-795,0,1655488859,6297.176970339999,-1184.3081891699985,24543.856837200008 2022-06-18,03:20:14.000,169,9575323,-795,0,1655488860,6297.190442959996,-1184.265894389995,24543.905747040008 2022-06-18,03:20:15.000,169,9575282,-795,0,1655488861,6297.123079859994,-1184.279992650001,24543.954656880007 2022-06-18,03:20:16.000,169,9575268,-795,0,1655488862,6297.048980449996,-1184.2095013500002,24543.905747040008 2022-06-18,03:20:17.000,169,9575295,-434,0,1655488863,6296.974881039998,-1184.2095013500002,24543.863824320004 2022-06-18,03:20:18.000,169,9575293,124,0,1655488864,6296.981617349993,-1184.1954030900015,24543.884785680006 2022-06-18,03:20:19.000,169,9575344,-795,0,1655488865,6297.015298899998,-1184.1672065699968,24544.052476560006 2022-06-18,03:20:20.000,169,9575294,-795,0,1655488866,6296.961408419993,-1184.153108309998,24544.136322 2022-06-18,03:20:21.000,169,9575293,325,0,1655488867,6296.954672109998,-1184.1601574399974,24544.05946368 2022-06-18,03:20:22.000,169,9575361,-795,0,1655488868,6296.833418529997,-1184.1390100499993,24543.954656880007 2022-06-18,03:20:23.000,169,9575350,485,0,1655488869,6296.813209599997,-1184.1037643999953,24544.010553840002 2022-06-18,03:20:24.000,169,9575309,-475,0,1655488870,6296.718901259999,-1184.0826170099972,24543.982605360005 2022-06-18,03:20:25.000,169,9575255,-795,0,1655488871,6296.766055429995,-1184.0755678799978,24544.136322 2022-06-18,03:20:26.000,169,9575245,-795,0,1655488872,6296.739110189992,-1184.040322230001,24544.115360639997 2022-06-18,03:20:27.000,169,9575249,-795,0,1655488873,6296.7458464999945,-1184.0191748399957,24544.199206080004 2022-06-18,03:20:28.000,169,9575313,285,0,1655488874,6296.712164949997,-1184.0262239700023,24544.164270479996 2022-06-18,03:20:29.000,169,9575292,325,0,1655488875,6296.597647679999,-1184.0121257099963,24544.122347760007 2022-06-18,03:20:30.000,169,9575306,-354,0,1655488876,6296.6313292299965,-1184.040322230001,24544.25510304 2022-06-18,03:20:31.000,169,9575290,-795,0,1655488877,6296.550493509996,-1184.0191748399957,24544.241128800008 2022-06-18,03:20:32.000,169,9575290,-795,0,1655488878,6296.476394099998,-1184.005076579997,24544.136322 2022-06-18,03:20:33.000,169,9575284,124,0,1655488879,6296.435976239998,-1183.9980274499976,24544.178244720002 2022-06-18,03:20:34.000,169,9575223,-795,0,1655488880,6296.510075649996,-1183.9980274499976,24544.366896960004 2022-06-18,03:20:35.000,169,9575278,1125,0,1655488881,6296.530284579996,-1183.9698309300002,24544.338948480006 2022-06-18,03:20:36.000,169,9575318,605,0,1655488882,6296.422503619993,-1183.9557326700015,24544.30401288 2022-06-18,03:20:37.000,169,9575219,-795,0,1655488883,6296.395558379998,-1183.9204870199974,24544.345935600002 2022-06-18,03:20:38.000,169,9575291,-795,0,1655488884,6296.415767309998,-1183.8922905,24544.39484544 2022-06-18,03:20:39.000,169,9575321,-715,0,1655488885,6296.355140519998,-1183.8852413700006,24544.39484544 2022-06-18,03:20:40.000,169,9575316,-795,0,1655488886,6296.334931589998,-1183.8570448499959,24544.499652239996 2022-06-18,03:20:41.000,169,9575298,965,0,1655488887,6296.301250039993,-1183.8499957199965,24544.47869088001 2022-06-18,03:20:42.000,169,9575278,-515,0,1655488888,6296.2743047999975,-1183.8288483299984,24544.499652239996 2022-06-18,03:20:43.000,169,9575310,1245,0,1655488889,6296.2406232499925,-1183.7795044199956,24544.513626480002 2022-06-18,03:20:44.000,169,9575325,165,0,1655488890,6296.294513729998,-1183.7513078999982,24544.702278720004 2022-06-18,03:20:45.000,169,9575302,-795,0,1655488891,6296.267568489995,-1183.709013120002,24544.702278720004 2022-06-18,03:20:46.000,169,9575303,-555,0,1655488892,6296.193469079997,-1183.694914859996,24544.660356 2022-06-18,03:20:47.000,169,9575320,-795,0,1655488893,6296.139578599992,-1183.65262008,24544.61144616 2022-06-18,03:20:48.000,169,9575424,-795,0,1655488894,6296.099160739999,-1183.6385218200012,24544.61144616 2022-06-18,03:20:49.000,169,9575300,285,0,1655488895,6296.166523839995,-1183.5891779099984,24544.772149920005 2022-06-18,03:20:50.000,169,9575296,-795,0,1655488896,6296.018325019999,-1183.525735739997,24544.681317360002 2022-06-18,03:20:51.000,169,9575294,485,0,1655488897,6295.991379779996,-1183.5045883499988,24544.82804688 2022-06-18,03:20:52.000,169,9575213,-795,0,1655488898,6296.065479189994,-1183.4411461799973,24544.890930960006 2022-06-18,03:20:53.000,169,9575272,-795,0,1655488899,6295.903807749994,-1183.434097049998,24544.855995359998 2022-06-18,03:20:54.000,169,9575285,-795,0,1655488900,6295.957698229999,-1183.3988514000011,24544.93285368001 2022-06-18,03:20:55.000,169,9575367,-795,0,1655488901,6295.762345239993,-1183.363605749997,24544.737214319997 2022-06-18,03:20:56.000,169,9575273,-795,0,1655488902,6295.856653579998,-1183.3283601000003,24544.94682792 2022-06-18,03:20:57.000,169,9575319,-795,0,1655488903,6295.849917269996,-1183.2860653199969,24545.037660480004 2022-06-18,03:20:58.000,169,9575341,645,0,1655488904,6295.755608929998,-1183.2437705400007,24544.960802160007 2022-06-18,03:20:59.000,169,9575358,-795,0,1655488905,6295.735399999998,-1183.2367214100013,24545.023686239998 2022-06-18,03:21:00.000,169,9575294,845,0,1655488906,6295.816235719998,-1183.194426629998,24545.1145188 2022-06-18,03:21:01.000,169,9575289,-795,0,1655488907,6295.7690815499955,-1183.1803283699992,24545.184390000002 2022-06-18,03:21:02.000,169,9575317,-795,0,1655488908,6295.668036899995,-1183.123935329997,24545.009712000006 2022-06-18,03:21:03.000,169,9575292,-795,0,1655488909,6295.688245829995,-1183.1309844599964,24545.14945440001 2022-06-18,03:21:04.000,169,9575313,-795,0,1655488910,6295.661300589993,-1183.0957388099996,24545.177402880006 2022-06-18,03:21:05.000,169,9575317,-795,0,1655488911,6295.6410916599925,-1183.0745914200015,24545.275222560005 2022-06-18,03:21:06.000,169,9575290,285,0,1655488912,6295.593937489997,-1183.0604931599955,24545.240286959997 2022-06-18,03:21:07.000,169,9575327,-795,0,1655488913,6295.634355349997,-1183.0463948999968,24545.26823544001 2022-06-18,03:21:08.000,169,9575316,-795,0,1655488914,6295.654564279997,-1183.0181983799994,24545.421952080003 2022-06-18,03:21:09.000,169,9575317,-795,0,1655488915,6295.654564279997,-1182.990001860002,24545.442913440005 2022-06-18,03:21:10.000,169,9575283,-795,0,1655488916,6295.580464869992,-1182.9547562099979,24545.48483616001 2022-06-18,03:21:11.000,169,9575295,-795,0,1655488917,6295.546783319995,-1182.9547562099979,24545.491823280005 2022-06-18,03:21:12.000,169,9575301,-795,0,1655488918,6295.459211289999,-1182.9406579499991,24545.407977839997 2022-06-18,03:21:13.000,169,9575308,-795,0,1655488919,6295.452474979997,-1182.905412299995,24545.4289392 2022-06-18,03:21:14.000,169,9575297,685,0,1655488920,6295.587201179995,-1182.8913140399964,24545.60361720001 2022-06-18,03:21:15.000,169,9575270,605,0,1655488921,6295.573728559997,-1182.8701666499983,24545.61759144 2022-06-18,03:21:16.000,169,9575327,525,0,1655488922,6295.506365459994,-1182.8772157799976,24545.673488399996 2022-06-18,03:21:17.000,169,9575301,1085,0,1655488923,6295.425529739994,-1182.8419701300008,24545.60361720001 2022-06-18,03:21:18.000,169,9575341,924,0,1655488924,6295.425529739994,-1182.863117519999,24545.694449759998 2022-06-18,03:21:19.000,169,9575317,-795,0,1655488925,6295.445738669994,-1182.8490192600002,24545.70143688001 2022-06-18,03:21:20.000,169,9575302,845,0,1655488926,6295.371639259996,-1182.8490192600002,24545.70143688001 2022-06-18,03:21:21.000,169,9575315,-795,0,1655488927,6295.344694019994,-1182.8560683899996,24545.76432096 2022-06-18,03:21:22.000,169,9575258,1245,0,1655488928,6295.290803539996,-1182.8490192600002,24545.73637248 2022-06-18,03:21:23.000,169,9575280,-795,0,1655488929,6295.270594609996,-1182.863117519999,24545.65252704001 2022-06-18,03:21:24.000,169,9575267,-795,0,1655488930,6295.250385679996,-1182.8208227399955,24545.757333840003 2022-06-18,03:21:25.000,169,9575365,765,0,1655488931,6295.3177487799985,-1182.8278718700021,24545.925024720003 2022-06-18,03:21:26.000,169,9575334,-795,0,1655488932,6295.236913059998,-1182.8137736099961,24545.883102 2022-06-18,03:21:27.000,169,9575334,-795,0,1655488933,6295.176286269998,-1182.8067244799968,24545.83419216 2022-06-18,03:21:28.000,169,9575282,445,0,1655488934,6295.0752416199975,-1182.7785279599993,24545.799256560007 2022-06-18,03:21:29.000,169,9575280,645,0,1655488935,6295.0550326899975,-1182.7996753499974,24545.848166400006 2022-06-18,03:21:30.000,169,9575258,-274,0,1655488936,6295.135868409998,-1182.7785279599993,24546.008870159996 2022-06-18,03:21:31.000,169,9575286,765,0,1655488937,6295.115659479998,-1182.8067244799968,24546.03681864001 2022-06-18,03:21:32.000,169,9575312,-795,0,1655488938,6295.0752416199975,-1182.7855770899987,24546.043805760004 2022-06-18,03:21:33.000,169,9575318,-795,0,1655488939,6294.974196969997,-1182.77147883,24545.93201184 2022-06-18,03:21:34.000,169,9575371,-795,0,1655488940,6295.041560069993,-1182.792626219998,24546.008870159996 2022-06-18,03:21:35.000,169,9575302,-235,0,1655488941,6295.014614829997,-1182.792626219998,24546.029831519998 2022-06-18,03:21:36.000,169,9575324,965,0,1655488942,6294.980933279992,-1182.7785279599993,24546.07175424 2022-06-18,03:21:37.000,169,9575277,-795,0,1655488943,6294.9270427999945,-1182.792626219998,24546.00188304 2022-06-18,03:21:38.000,169,9575290,-795,0,1655488944,6294.974196969997,-1182.736233179996,24546.03681864001 2022-06-18,03:21:39.000,169,9575282,-795,0,1655488945,6295.034823759997,-1182.7221349199972,24546.183548160006 2022-06-18,03:21:40.000,169,9575323,765,0,1655488946,6295.034823759997,-1182.7221349199972,24546.246432239997 2022-06-18,03:21:41.000,169,9575284,-795,0,1655488947,6294.947251729995,-1182.6939383999998,24546.12066408 2022-06-18,03:21:42.000,169,9575354,-795,0,1655488948,6295.028087449995,-1182.6939383999998,24546.225470879996 2022-06-18,03:21:43.000,169,9575347,-795,0,1655488949,6294.947251729995,-1182.679840140001,24546.134638320007 2022-06-18,03:21:44.000,169,9575352,-795,0,1655488950,6294.920306489992,-1182.6375453599976,24546.20450952001 2022-06-18,03:21:45.000,169,9575294,605,0,1655488951,6294.913570179997,-1182.5952505800014,24546.274380719995 2022-06-18,03:21:46.000,169,9575336,-795,0,1655488952,6294.900097559999,-1182.552955799998,24546.211496640004 2022-06-18,03:21:47.000,169,9575303,-755,0,1655488953,6294.886624939994,-1182.5459066699987,24546.31630344 2022-06-18,03:21:48.000,169,9575248,-795,0,1655488954,6294.893361249997,-1182.4965627599959,24546.309316320003 2022-06-18,03:21:49.000,169,9575284,-795,0,1655488955,6294.913570179997,-1182.4683662399984,24546.442071599995 2022-06-18,03:21:50.000,169,9575318,-235,0,1655488956,6294.859679699999,-1182.4542679799997,24546.449058720005 2022-06-18,03:21:51.000,169,9575349,-795,0,1655488957,6294.758635049999,-1182.3978749399976,24546.38617464 2022-06-18,03:21:52.000,169,9575291,-795,0,1655488958,6294.650854089996,-1182.3767275499995,24546.309316320003 2022-06-18,03:21:53.000,169,9575259,565,0,1655488959,6294.724953499994,-1182.3696784200001,24546.43508448 2022-06-18,03:21:54.000,169,9575243,-35,0,1655488960,6294.805789219994,-1182.3062362499986,24546.60277536 2022-06-18,03:21:55.000,169,9575290,165,0,1655488961,6294.819261839999,-1182.2850888600005,24546.67264656 2022-06-18,03:21:56.000,169,9575314,-795,0,1655488962,6294.778843979999,-1182.2357449499978,24546.65867232001 2022-06-18,03:21:57.000,169,9575246,485,0,1655488963,6294.6980082599985,-1182.2075484300003,24546.609762479995 2022-06-18,03:21:58.000,169,9575328,-515,0,1655488964,6294.731689809996,-1182.1723027799962,24546.6516852 2022-06-18,03:21:59.000,169,9575261,1085,0,1655488965,6294.677799329998,-1182.1441062599988,24546.65867232001 2022-06-18,03:22:00.000,169,9575232,-795,0,1655488966,6294.6643267099935,-1182.1018114799954,24546.749504879997 2022-06-18,03:22:01.000,169,9575275,-795,0,1655488967,6294.630645159996,-1182.0595166999992,24546.756492000008 2022-06-18,03:22:02.000,169,9575281,404,0,1655488968,6294.556545749998,-1182.003123659997,24546.728543519996 2022-06-18,03:22:03.000,169,9575277,-795,0,1655488969,6294.536336819998,-1181.960828880001,24546.833350320005 2022-06-18,03:22:04.000,169,9575237,-795,0,1655488970,6294.603699919993,-1181.9326323599962,24546.917195759997 2022-06-18,03:22:05.000,169,9575286,-795,0,1655488971,6294.583490989993,-1181.9044358399988,24546.882260160004 2022-06-18,03:22:06.000,169,9575329,-795,0,1655488972,6294.516127889998,-1181.869190190002,24546.952131360005 2022-06-18,03:22:07.000,169,9575248,-555,0,1655488973,6294.428555859995,-1181.8127971499998,24546.798414719997 2022-06-18,03:22:08.000,169,9575293,5,0,1655488974,6294.435292169997,-1181.7916497600017,24546.87527304001 2022-06-18,03:22:09.000,169,9575291,924,0,1655488975,6294.468973719995,-1181.784600629995,24546.980079840003 2022-06-18,03:22:10.000,169,9575246,-795,0,1655488976,6294.468973719995,-1181.6859128099968,24547.063925279996 2022-06-18,03:22:11.000,169,9575266,-795,0,1655488977,6294.522864199993,-1181.6788636799974,24547.105848 2022-06-18,03:22:12.000,169,9575309,-795,0,1655488978,6294.468973719995,-1181.6224706399953,24547.098860880003 2022-06-18,03:22:13.000,169,9575281,205,0,1655488979,6294.442028479993,-1181.5942741199979,24547.084886639997 2022-06-18,03:22:14.000,169,9575293,445,0,1655488980,6294.475710029998,-1181.5731267299998,24547.147770720003 2022-06-18,03:22:15.000,169,9575268,325,0,1655488981,6294.4218195499925,-1181.502635429999,24547.16174496001 2022-06-18,03:22:16.000,169,9575285,-795,0,1655488982,6294.442028479993,-1181.4744389100015,24547.196680560002 2022-06-18,03:22:17.000,169,9575322,-155,0,1655488983,6294.347720139995,-1181.4391932599974,24547.105848 2022-06-18,03:22:18.000,169,9575323,645,0,1655488984,6294.415083239997,-1181.41099674,24547.189693440007 2022-06-18,03:22:19.000,169,9575283,445,0,1655488985,6294.482446339993,-1181.3828002199953,24547.350397199996 2022-06-18,03:22:20.000,169,9575341,285,0,1655488986,6294.448764789995,-1181.3546036999978,24547.357384320007 2022-06-18,03:22:21.000,169,9575307,-795,0,1655488987,6294.489182649995,-1181.3334563099997,24547.39231992 2022-06-18,03:22:22.000,169,9575265,-795,0,1655488988,6294.401610619992,-1181.2982106599957,24547.34341008 2022-06-18,03:22:23.000,169,9575297,-795,0,1655488989,6294.428555859995,-1181.2700141399982,24547.427255520008 2022-06-18,03:22:24.000,169,9575346,-795,0,1655488990,6294.442028479993,-1181.2700141399982,24547.483152480003 2022-06-18,03:22:25.000,169,9575294,-795,0,1655488991,6294.4555010999975,-1181.2206702299954,24547.553023680004 2022-06-18,03:22:26.000,169,9575254,685,0,1655488992,6294.381401689992,-1181.1854245799987,24547.504113840005 2022-06-18,03:22:27.000,169,9575334,-795,0,1655488993,6294.394874309997,-1181.17132632,24547.518088079996 2022-06-18,03:22:28.000,169,9575256,845,0,1655488994,6294.475710029998,-1181.1290315399965,24547.71372744001 2022-06-18,03:22:29.000,169,9575308,-434,0,1655488995,6294.468973719995,-1181.1219824099971,24547.71372744001 2022-06-18,03:22:30.000,169,9575325,-274,0,1655488996,6294.442028479993,-1181.0726385000016,24547.685778959996 2022-06-18,03:22:31.000,169,9575301,-795,0,1655488997,6294.435292169997,-1181.079687630001,24547.720714560004 2022-06-18,03:22:32.000,169,9575329,725,0,1655488998,6294.3073022799945,-1181.0091963300001,24547.58097216 2022-06-18,03:22:33.000,169,9575321,404,0,1655488999,6294.347720139995,-1181.0021472000008,24547.622894880005 2022-06-18,03:22:34.000,169,9575283,404,0,1655489000,6294.374665379997,-1180.952803289998,24547.82552136 2022-06-18,03:22:35.000,169,9575350,-795,0,1655489001,6294.415083239997,-1180.9387050299993,24547.867444080002 2022-06-18,03:22:36.000,169,9575301,-114,0,1655489002,6294.334247519997,-1180.8964102499958,24547.88141832001 2022-06-18,03:22:37.000,169,9575321,565,0,1655489003,6294.314038589997,-1180.8752628599977,24547.811547120007 2022-06-18,03:22:38.000,169,9575298,-795,0,1655489004,6294.300565969999,-1180.840017210001,24547.930328160008 2022-06-18,03:22:39.000,169,9575325,-795,0,1655489005,6294.280357039999,-1180.8470663400003,24548.00019936001 2022-06-18,03:22:40.000,169,9575329,-795,0,1655489006,6294.226466559994,-1180.7977224299975,24547.96526376 2022-06-18,03:22:41.000,169,9575311,-795,0,1655489007,6294.2129939399965,-1180.7906732999982,24548.077057680006 2022-06-18,03:22:42.000,169,9575283,-515,0,1655489008,6294.145630839994,-1180.7413293899954,24548.0141736 2022-06-18,03:22:43.000,169,9575301,-795,0,1655489009,6294.152367149996,-1180.7272311299967,24548.0141736 2022-06-18,03:22:44.000,169,9575274,765,0,1655489010,6294.192785009996,-1180.6990346099992,24548.188851599996 2022-06-18,03:22:45.000,169,9575332,-795,0,1655489011,6294.233202869997,-1180.6919854799999,24548.209812959998 2022-06-18,03:22:46.000,169,9575276,-795,0,1655489012,6294.159103459999,-1180.6778872200011,24548.23077432 2022-06-18,03:22:47.000,169,9575271,605,0,1655489013,6294.004168329993,-1180.6285433099983,24548.118980399995 2022-06-18,03:22:48.000,169,9575279,404,0,1655489014,6294.017640949998,-1180.6285433099983,24548.195838720007 2022-06-18,03:22:49.000,169,9575330,-795,0,1655489015,6294.044586189993,-1180.5862485300022,24548.265709920008 2022-06-18,03:22:50.000,169,9575234,-795,0,1655489016,6294.058058809998,-1180.5651011399968,24548.370516720002 2022-06-18,03:22:51.000,169,9575307,-795,0,1655489017,6293.970486779996,-1180.52985549,24548.27968416 2022-06-18,03:22:52.000,169,9575372,165,0,1655489018,6293.963750469993,-1180.4875607099966,24548.3984652 2022-06-18,03:22:53.000,169,9575281,-795,0,1655489019,6293.788606409995,-1180.4875607099966,24548.286671279995 2022-06-18,03:22:54.000,169,9575350,-395,0,1655489020,6293.930068919995,-1180.473462449998,24548.49628488 2022-06-18,03:22:55.000,169,9575291,1285,0,1655489021,6293.896387369998,-1180.473462449998,24548.510259120005 2022-06-18,03:22:56.000,169,9575297,-795,0,1655489022,6293.7077706899945,-1180.4664133199985,24548.314619760007 2022-06-18,03:22:57.000,169,9575297,-795,0,1655489023,6293.835760579997,-1180.4452659300005,24548.510259120005 2022-06-18,03:22:58.000,169,9575259,-795,0,1655489024,6293.842496889993,-1180.4170694099957,24548.58711744 2022-06-18,03:22:59.000,169,9575267,605,0,1655489025,6293.754924859997,-1180.402971149997,24548.594104559998 2022-06-18,03:23:00.000,169,9575294,685,0,1655489026,6293.815551649997,-1180.3747746299996,24548.63602728 2022-06-18,03:23:01.000,169,9575285,-195,0,1655489027,6293.808815339995,-1180.3606763700009,24548.677950000005 2022-06-18,03:23:02.000,169,9575313,-795,0,1655489028,6293.714506999997,-1180.3395289799955,24548.594104559998 2022-06-18,03:23:03.000,169,9575297,-795,0,1655489029,6293.748188549995,-1180.311332459998,24548.712885599998 2022-06-18,03:23:04.000,169,9575308,-595,0,1655489030,6293.674089139997,-1180.29018507,24548.761795439998 2022-06-18,03:23:05.000,169,9575304,-195,0,1655489031,6293.674089139997,-1180.254939419996,24548.75480832 2022-06-18,03:23:06.000,169,9575309,-795,0,1655489032,6293.620198659999,-1180.1914972500017,24548.740834079996 2022-06-18,03:23:07.000,169,9575349,-555,0,1655489033,6293.633671279997,-1180.1703498599963,24548.817692400007 2022-06-18,03:23:08.000,169,9575221,-795,0,1655489034,6293.660616519999,-1180.1492024699983,24548.943460560004 2022-06-18,03:23:09.000,169,9575299,-795,0,1655489035,6293.647143899994,-1180.0857602999968,24548.97140904 2022-06-18,03:23:10.000,169,9575254,-795,0,1655489036,6293.633671279997,-1180.0575637799993,24548.978396159997 2022-06-18,03:23:11.000,169,9575304,-795,0,1655489037,6293.579780799999,-1179.9941216099978,24548.908524959996 2022-06-18,03:23:12.000,169,9575202,285,0,1655489038,6293.485472459994,-1179.958875960001,24548.845640880005 2022-06-18,03:23:13.000,169,9575338,-795,0,1655489039,6293.525890319994,-1179.8954337899995,24548.908524959996 2022-06-18,03:23:14.000,169,9575299,-795,0,1655489040,6293.566308179994,-1179.8460898799967,24549.06922872 2022-06-18,03:23:15.000,169,9575281,-795,0,1655489041,6293.539362939999,-1179.7967459700012,24549.111151440004 2022-06-18,03:23:16.000,169,9575297,765,0,1655489042,6293.505681389994,-1179.740352929999,24549.181022640005 2022-06-18,03:23:17.000,169,9575360,-795,0,1655489043,6293.4450545999935,-1179.6698616299982,24549.06922872 2022-06-18,03:23:18.000,169,9575337,-35,0,1655489044,6293.418109359998,-1179.6346159800014,24549.02031888 2022-06-18,03:23:19.000,169,9575290,-795,0,1655489045,6293.424845669993,-1179.5782229399993,24549.181022640005 2022-06-18,03:23:20.000,169,9575270,1445,0,1655489046,6293.418109359998,-1179.5288790299965,24549.243906719996 2022-06-18,03:23:21.000,169,9575240,685,0,1655489047,6293.431581979996,-1179.4936333799997,24549.28582944 2022-06-18,03:23:22.000,169,9575319,245,0,1655489048,6293.397900429998,-1179.4513385999962,24549.229932480004 2022-06-18,03:23:23.000,169,9575261,-795,0,1655489049,6293.344009949993,-1179.4019946900007,24549.299803680005 2022-06-18,03:23:24.000,169,9575353,-795,0,1655489050,6293.431581979996,-1179.3667490399966,24549.495443040003 2022-06-18,03:23:25.000,169,9575340,-795,0,1655489051,6293.404636739993,-1179.2962577399958,24549.45352032 2022-06-18,03:23:26.000,169,9575324,-795,0,1655489052,6293.370955189996,-1179.2539629599996,24549.481468799997 2022-06-18,03:23:27.000,169,9575343,-795,0,1655489053,6293.242965299993,-1179.1834716599988,24549.320765040007 2022-06-18,03:23:28.000,169,9575298,-795,0,1655489054,6293.2362289899975,-1179.1623242700007,24549.439546080008 2022-06-18,03:23:29.000,169,9575312,-795,0,1655489055,6293.290119469995,-1179.077734710001,24549.607236960008 2022-06-18,03:23:30.000,169,9575321,-795,0,1655489056,6293.330537329995,-1179.042489059997,24549.6212112 2022-06-18,03:23:31.000,169,9575326,-795,0,1655489057,6293.317064709998,-1179.0001942800009,24549.712043760002 2022-06-18,03:23:32.000,169,9575307,645,0,1655489058,6293.256437919998,-1178.9578994999974,24549.663133920003 2022-06-18,03:23:33.000,169,9575280,-795,0,1655489059,6293.175602199997,-1178.9156047200013,24549.635185440005 2022-06-18,03:23:34.000,169,9575300,325,0,1655489060,6293.242965299993,-1178.8803590699972,24549.795889199995 2022-06-18,03:23:35.000,169,9575301,-795,0,1655489061,6293.195811129997,-1178.8098677699963,24549.767940719998 2022-06-18,03:23:36.000,169,9575334,845,0,1655489062,6293.2025474399925,-1178.7887203799983,24549.802876320005 2022-06-18,03:23:37.000,169,9575286,525,0,1655489063,6293.128448029995,-1178.7534747300015,24549.67012104 2022-06-18,03:23:38.000,169,9575307,-795,0,1655489064,6293.1082390999945,-1178.7182290799974,24549.802876320005 2022-06-18,03:23:39.000,169,9575253,404,0,1655489065,6293.222756369993,-1178.6477377799965,24549.95659296 2022-06-18,03:23:40.000,169,9575328,-395,0,1655489066,6293.229492679995,-1178.5913447400017,24549.949605840004 2022-06-18,03:23:41.000,169,9575284,-354,0,1655489067,6293.148656959995,-1178.5560990899976,24549.914670239996 2022-06-18,03:23:42.000,169,9575302,685,0,1655489068,6293.088030169994,-1178.506755180002,24549.935631599998 2022-06-18,03:23:43.000,169,9575375,-795,0,1655489069,6293.121711719992,-1178.4574112699993,24549.970567200005 2022-06-18,03:23:44.000,169,9575362,-795,0,1655489070,6293.121711719992,-1178.4010182299971,24550.047425520002 2022-06-18,03:23:45.000,169,9575259,-795,0,1655489071,6293.1082390999945,-1178.358723450001,24550.103322479998 2022-06-18,03:23:46.000,169,9575263,-795,0,1655489072,6293.027403379994,-1178.3093795399982,24550.047425520002 2022-06-18,03:23:47.000,169,9575306,-795,0,1655489073,6293.007194449994,-1178.2811830200008,24550.068386880004 2022-06-18,03:23:48.000,169,9575376,-795,0,1655489074,6293.074557549997,-1178.2177408499992,24550.201142159996 2022-06-18,03:23:49.000,169,9575344,-795,0,1655489075,6293.061084929999,-1178.161347809997,24550.22909064001 2022-06-18,03:23:50.000,169,9575279,-795,0,1655489076,6292.9937218299965,-1178.1261021600003,24550.271013359998 2022-06-18,03:23:51.000,169,9575313,-795,0,1655489077,6292.933095039996,-1178.0767582499975,24550.257039120006 2022-06-18,03:23:52.000,169,9575302,-755,0,1655489078,6292.885940869994,-1178.04856173,24550.138258080005 2022-06-18,03:23:53.000,169,9575255,845,0,1655489079,6292.8455230099935,-1178.0203652099954,24550.24306488 2022-06-18,03:23:54.000,169,9575277,485,0,1655489080,6292.805105149993,-1177.9498739100018,24550.298961839995 2022-06-18,03:23:55.000,169,9575335,-795,0,1655489081,6292.906149799994,-1177.9639721700005,24550.473639840005 2022-06-18,03:23:56.000,169,9575271,-795,0,1655489082,6292.872468249996,-1177.9075791299983,24550.424730000006 2022-06-18,03:23:57.000,169,9575286,1165,0,1655489083,6292.811841459996,-1177.8511860899962,24550.354858800005 2022-06-18,03:23:58.000,169,9575328,-395,0,1655489084,6292.811841459996,-1177.830038699998,24550.424730000006 2022-06-18,03:23:59.000,169,9575264,-795,0,1655489085,6292.778159909998,-1177.7947930500013,24550.403768640004 2022-06-18,03:24:00.000,169,9575281,-795,0,1655489086,6292.764687289993,-1177.7384000099992,24550.50857544 2022-06-18,03:24:01.000,169,9575325,-795,0,1655489087,6292.737742049998,-1177.7454491399985,24550.543511040007 2022-06-18,03:24:02.000,169,9575333,-795,0,1655489088,6292.697324189998,-1177.682006969997,24550.501588320003 2022-06-18,03:24:03.000,169,9575288,-795,0,1655489089,6292.683851569993,-1177.6679087099983,24550.51556256001 2022-06-18,03:24:04.000,169,9575314,124,0,1655489090,6292.731005739995,-1177.6256139300021,24550.64831784 2022-06-18,03:24:05.000,169,9575244,365,0,1655489091,6292.724269429993,-1177.56922089,24550.67626632 2022-06-18,03:24:06.000,169,9575349,1325,0,1655489092,6292.704060499993,-1177.548073500002,24550.72517616 2022-06-18,03:24:07.000,169,9575257,924,0,1655489093,6292.650170019995,-1177.4916804599998,24550.718189040002 2022-06-18,03:24:08.000,169,9575281,445,0,1655489094,6292.549125369995,-1177.4493856799963,24550.592420880006 2022-06-18,03:24:09.000,169,9575312,1125,0,1655489095,6292.515443819997,-1177.4141400299995,24550.56447240001 2022-06-18,03:24:10.000,169,9575230,-795,0,1655489096,6292.616488469997,-1177.350697859998,24550.79504736 2022-06-18,03:24:11.000,169,9575302,445,0,1655489097,6292.596279539997,-1177.3013539499952,24550.85094432001 2022-06-18,03:24:12.000,169,9575322,965,0,1655489098,6292.623224779993,-1177.259059169999,24550.836970080003 2022-06-18,03:24:13.000,169,9575280,365,0,1655489099,6292.522180129992,-1177.2449609100004,24550.781073120008 2022-06-18,03:24:14.000,169,9575335,-795,0,1655489100,6292.468289649994,-1177.2167643899957,24550.67626632 2022-06-18,03:24:15.000,169,9575287,-715,0,1655489101,6292.535652749997,-1177.1392239599954,24550.857931440005 2022-06-18,03:24:16.000,169,9575269,-795,0,1655489102,6292.508707509995,-1177.111027439998,24550.927802640006 2022-06-18,03:24:17.000,169,9575335,-795,0,1655489103,6292.495234889997,-1177.0475852699965,24550.934789760002 2022-06-18,03:24:18.000,169,9575289,-795,0,1655489104,6292.542389059992,-1177.0123396199997,24551.03260944 2022-06-18,03:24:19.000,169,9575356,-795,0,1655489105,6292.528916439995,-1176.9700448399963,24551.046583680007 2022-06-18,03:24:20.000,169,9575241,-795,0,1655489106,6292.501971199992,-1176.906602670002,24551.109467759998 2022-06-18,03:24:21.000,169,9575272,-795,0,1655489107,6292.4884985799945,-1176.8854552799967,24551.074532160004 2022-06-18,03:24:22.000,169,9575314,-795,0,1655489108,6292.427871789994,-1176.8643078899986,24551.01863520001 2022-06-18,03:24:23.000,169,9575351,-795,0,1655489109,6292.468289649994,-1176.8079148499965,24551.095493520006 2022-06-18,03:24:24.000,169,9575327,-354,0,1655489110,6292.441344409999,-1176.7726691999997,24551.123442000004 2022-06-18,03:24:25.000,169,9575323,-795,0,1655489111,6292.441344409999,-1176.7444726800022,24551.17933896 2022-06-18,03:24:26.000,169,9575283,-795,0,1655489112,6292.3941902399965,-1176.7303744199962,24551.13042912 2022-06-18,03:24:27.000,169,9575197,485,0,1655489113,6292.407662859994,-1176.666932250002,24551.2282488 2022-06-18,03:24:28.000,169,9575310,485,0,1655489114,6292.481762269999,-1176.652833989996,24551.40292680001 2022-06-18,03:24:29.000,169,9575303,-795,0,1655489115,6292.481762269999,-1176.5964409500011,24551.388952560003 2022-06-18,03:24:30.000,169,9575229,-795,0,1655489116,6292.508707509995,-1176.5823426899951,24551.39593968 2022-06-18,03:24:31.000,169,9575391,765,0,1655489117,6292.414399169997,-1176.5682444299964,24551.35401696001 2022-06-18,03:24:32.000,169,9575235,-795,0,1655489118,6292.407662859994,-1176.4907039999962,24551.291132880004 2022-06-18,03:24:33.000,169,9575259,605,0,1655489119,6292.387453929994,-1176.4625074799987,24551.333055600007 2022-06-18,03:24:34.000,169,9575336,924,0,1655489120,6292.481762269999,-1176.413163569996,24551.493759359997 2022-06-18,03:24:35.000,169,9575260,-35,0,1655489121,6292.515443819997,-1176.4202126999953,24551.57061768001 2022-06-18,03:24:36.000,169,9575322,-795,0,1655489122,6292.495234889997,-1176.3638196600004,24551.591579039996 2022-06-18,03:24:37.000,169,9575369,-795,0,1655489123,6292.448080719994,-1176.321524879997,24551.549656320007 2022-06-18,03:24:38.000,169,9575308,-795,0,1655489124,6292.4884985799945,-1176.2862792300002,24551.556643440003 2022-06-18,03:24:39.000,169,9575327,525,0,1655489125,6292.475025959997,-1176.2580827099955,24551.626514640004 2022-06-18,03:24:40.000,169,9575371,-675,0,1655489126,6292.481762269999,-1176.2369353199974,24551.710360079996 2022-06-18,03:24:41.000,169,9575263,-795,0,1655489127,6292.441344409999,-1176.1805422799953,24551.612540399998 2022-06-18,03:24:42.000,169,9575319,-74,0,1655489128,6292.475025959997,-1176.1523457599978,24551.65446312 2022-06-18,03:24:43.000,169,9575337,-795,0,1655489129,6292.454817029997,-1176.1100509800017,24551.668437360007 2022-06-18,03:24:44.000,169,9575317,765,0,1655489130,6292.522180129992,-1176.0748053299976,24551.836128240007 2022-06-18,03:24:45.000,169,9575330,1205,0,1655489131,6292.535652749997,-1176.0395596800008,24551.843115360003 2022-06-18,03:24:46.000,169,9575355,485,0,1655489132,6292.522180129992,-1175.990215769998,24551.80119264 2022-06-18,03:24:47.000,169,9575278,-795,0,1655489133,6292.427871789994,-1175.9620192500006,24551.73830856001 2022-06-18,03:24:48.000,169,9575285,-795,0,1655489134,6292.421135479999,-1175.9126753399978,24551.73830856001 2022-06-18,03:24:49.000,169,9575349,-195,0,1655489135,6292.481762269999,-1175.8633314300023,24551.90599944001 2022-06-18,03:24:50.000,169,9575333,-795,0,1655489136,6292.501971199992,-1175.8280857799982,24551.954909280008 2022-06-18,03:24:51.000,169,9575284,-795,0,1655489137,6292.549125369995,-1175.7787418699954,24551.996831999997 2022-06-18,03:24:52.000,169,9575305,525,0,1655489138,6292.515443819997,-1175.7575944799974,24552.059716080003 2022-06-18,03:24:53.000,169,9575302,965,0,1655489139,6292.501971199992,-1175.7012014399952,24551.98984488 2022-06-18,03:24:54.000,169,9575266,205,0,1655489140,6292.528916439995,-1175.6659557899984,24552.052728960007 2022-06-18,03:24:55.000,169,9575329,-795,0,1655489141,6292.3941902399965,-1175.5954644899975,24551.961896400004 2022-06-18,03:24:56.000,169,9575260,-795,0,1655489142,6292.4884985799945,-1175.5743170999995,24552.122600160008 2022-06-18,03:24:57.000,169,9575334,-795,0,1655489143,6292.461553339999,-1175.546120580002,24552.0667032 2022-06-18,03:24:58.000,169,9575304,325,0,1655489144,6292.475025959997,-1175.5038257999986,24552.129587280004 2022-06-18,03:24:59.000,169,9575318,-795,0,1655489145,6292.555861679997,-1175.440383629997,24552.30426528 2022-06-18,03:25:00.000,169,9575282,-795,0,1655489146,6292.535652749997,-1175.419236239999,24552.30426528 2022-06-18,03:25:01.000,169,9575310,605,0,1655489147,6292.535652749997,-1175.3769414599956,24552.346188000003 2022-06-18,03:25:02.000,169,9575345,-795,0,1655489148,6292.414399169997,-1175.3487449399981,24552.199458480005 2022-06-18,03:25:03.000,169,9575336,-795,0,1655489149,6292.461553339999,-1175.292351899996,24552.262342559996 2022-06-18,03:25:04.000,169,9575286,165,0,1655489150,6292.495234889997,-1175.2359588600011,24552.36016224001 2022-06-18,03:25:05.000,169,9575317,1165,0,1655489151,6292.508707509995,-1175.1866149499983,24552.42304632 2022-06-18,03:25:06.000,169,9575256,765,0,1655489152,6292.508707509995,-1175.158418430001,24552.332213759997 2022-06-18,03:25:07.000,169,9575297,765,0,1655489153,6292.522180129992,-1175.1231727799968,24552.40907208001 2022-06-18,03:25:08.000,169,9575254,-635,0,1655489154,6292.582806919992,-1175.0738288700013,24552.54182736 2022-06-18,03:25:09.000,169,9575326,-795,0,1655489155,6292.589543229995,-1175.0174358299992,24552.57676296001 2022-06-18,03:25:10.000,169,9575257,-235,0,1655489156,6292.569334299995,-1174.9751410499957,24552.555801600007 2022-06-18,03:25:11.000,169,9575269,-795,0,1655489157,6292.549125369995,-1174.9328462699996,24552.604711440006 2022-06-18,03:25:12.000,169,9575233,-795,0,1655489158,6292.461553339999,-1174.9116988800015,24552.499904639997 2022-06-18,03:25:13.000,169,9575248,-795,0,1655489159,6292.508707509995,-1174.84825671,24552.5907372 2022-06-18,03:25:14.000,169,9575304,-795,0,1655489160,6292.582806919992,-1174.7918636699978,24552.751440960004 2022-06-18,03:25:15.000,169,9575269,605,0,1655489161,6292.582806919992,-1174.7777654099991,24552.786376559998 2022-06-18,03:25:16.000,169,9575286,565,0,1655489162,6292.629961089995,-1174.721372369997,24552.80733792 2022-06-18,03:25:17.000,169,9575322,885,0,1655489163,6292.528916439995,-1174.664979330002,24552.75842808 2022-06-18,03:25:18.000,169,9575277,-795,0,1655489164,6292.596279539997,-1174.6367828099974,24552.82829928 2022-06-18,03:25:19.000,169,9575292,725,0,1655489165,6292.596279539997,-1174.5662915099965,24552.85624776 2022-06-18,03:25:20.000,169,9575294,-795,0,1655489166,6292.582806919992,-1174.5098984700016,24552.85624776 2022-06-18,03:25:21.000,169,9575276,924,0,1655489167,6292.596279539997,-1174.4605545599989,24552.961054560008 2022-06-18,03:25:22.000,169,9575263,885,0,1655489168,6292.623224779993,-1174.425308910002,24553.03092576001 2022-06-18,03:25:23.000,169,9575276,-515,0,1655489169,6292.616488469997,-1174.3971123899973,24552.989003040006 2022-06-18,03:25:24.000,169,9575356,-795,0,1655489170,6292.6030158499925,-1174.3759649999993,24553.016951520003 2022-06-18,03:25:25.000,169,9575294,-515,0,1655489171,6292.717533119998,-1174.277277180001,24553.07284848 2022-06-18,03:25:26.000,169,9575317,85,0,1655489172,6292.656906329998,-1174.2702280500016,24553.107784080006 2022-06-18,03:25:27.000,169,9575303,-795,0,1655489173,6292.670378949995,-1174.1926876200014,24553.07284848 2022-06-18,03:25:28.000,169,9575273,-795,0,1655489174,6292.623224779993,-1174.1644910999967,24553.037912880005 2022-06-18,03:25:29.000,169,9575285,-795,0,1655489175,6292.6030158499925,-1174.1080980600018,24553.07284848 2022-06-18,03:25:30.000,169,9575311,-795,0,1655489176,6292.764687289993,-1174.079901539997,24553.24752648001 2022-06-18,03:25:31.000,169,9575285,445,0,1655489177,6292.764687289993,-1174.0517050199996,24553.31041056 2022-06-18,03:25:32.000,169,9575258,45,0,1655489178,6292.811841459996,-1174.0023611099969,24553.373294640005 2022-06-18,03:25:33.000,169,9575225,-795,0,1655489179,6292.710796809995,-1173.9741645899994,24553.317397679995 2022-06-18,03:25:34.000,169,9575283,-795,0,1655489180,6292.771423599996,-1173.8825259000005,24553.3593204 2022-06-18,03:25:35.000,169,9575343,-795,0,1655489181,6292.764687289993,-1173.840231119997,24553.338359039997 2022-06-18,03:25:36.000,169,9575299,-795,0,1655489182,6292.791632529996,-1173.7908872100015,24553.373294640005 2022-06-18,03:25:37.000,169,9575289,565,0,1655489183,6292.805105149993,-1173.7415432999987,24553.41521736001 2022-06-18,03:25:38.000,169,9575249,-795,0,1655489184,6292.757950979998,-1173.6992485199953,24553.373294640005 2022-06-18,03:25:39.000,169,9575224,-795,0,1655489185,6292.791632529996,-1173.6851502599966,24553.352333280003 2022-06-18,03:25:40.000,169,9575301,404,0,1655489186,6292.858995629998,-1173.6146589599957,24553.520024160003 2022-06-18,03:25:41.000,169,9575286,765,0,1655489187,6292.885940869994,-1173.5582659200008,24553.58290824001 2022-06-18,03:25:42.000,169,9575303,-795,0,1655489188,6292.670378949995,-1173.5441676600021,24553.296436320008 2022-06-18,03:25:43.000,169,9575292,-795,0,1655489189,6292.858995629998,-1173.4736763600013,24553.540985520005 2022-06-18,03:25:44.000,169,9575305,-795,0,1655489190,6292.818577769998,-1173.4384307099972,24553.4990628 2022-06-18,03:25:45.000,169,9575271,445,0,1655489191,6292.919622419999,-1173.396135930001,24553.638805200004 2022-06-18,03:25:46.000,169,9575272,-795,0,1655489192,6292.892677179996,-1173.3326937599995,24553.652779439995 2022-06-18,03:25:47.000,169,9575316,-795,0,1655489193,6292.899413489999,-1173.2833498499967,24553.673740799997 2022-06-18,03:25:48.000,169,9575279,-795,0,1655489194,6292.986985519994,-1173.2551533299993,24553.841431679997 2022-06-18,03:25:49.000,169,9575280,-795,0,1655489195,6292.9937218299965,-1173.2058094199965,24553.855405920003 2022-06-18,03:25:50.000,169,9575304,-795,0,1655489196,6292.960040279999,-1173.156465510001,24553.86938016001 2022-06-18,03:25:51.000,169,9575319,-795,0,1655489197,6292.960040279999,-1173.1141707299976,24553.86938016001 2022-06-18,03:25:52.000,169,9575318,85,0,1655489198,6292.906149799994,-1173.0789250800008,24553.8134832 2022-06-18,03:25:53.000,169,9575306,-475,0,1655489199,6292.912886109996,-1173.050728559996,24553.8134832 2022-06-18,03:25:54.000,169,9575340,605,0,1655489200,6293.054348619997,-1172.9731881299958,24554.03707104001 2022-06-18,03:25:55.000,169,9575268,-795,0,1655489201,6293.061084929999,-1172.9520407399978,24554.03008392 2022-06-18,03:25:56.000,169,9575294,-795,0,1655489202,6292.953303969996,-1172.881549439997,24553.939251359996 2022-06-18,03:25:57.000,169,9575293,965,0,1655489203,6293.007194449994,-1172.8181072699954,24553.995148320006 2022-06-18,03:25:58.000,169,9575332,-635,0,1655489204,6293.061084929999,-1172.789910749998,24554.162839200006 2022-06-18,03:25:59.000,169,9575302,765,0,1655489205,6293.047612309994,-1172.7617142300005,24554.127903599998 2022-06-18,03:26:00.000,169,9575356,205,0,1655489206,6293.074557549997,-1172.7264685799964,24554.14886496 2022-06-18,03:26:01.000,169,9575273,325,0,1655489207,6293.094766479997,-1172.6841738000003,24554.155852079995 2022-06-18,03:26:02.000,169,9575338,-795,0,1655489208,6293.074557549997,-1172.6841738000003,24554.141877840004 2022-06-18,03:26:03.000,169,9575340,-795,0,1655489209,6293.067821239994,-1172.6277807599981,24554.134890720008 2022-06-18,03:26:04.000,169,9575278,-635,0,1655489210,6293.155393269997,-1172.585485980002,24554.351491440008 2022-06-18,03:26:05.000,169,9575324,-795,0,1655489211,6293.175602199997,-1172.5290929399998,24554.302581600008 2022-06-18,03:26:06.000,169,9575317,1285,0,1655489212,6293.155393269997,-1172.4726998999977,24554.3375172 2022-06-18,03:26:07.000,169,9575227,885,0,1655489213,6293.067821239994,-1172.4445033800002,24554.141877840004 2022-06-18,03:26:08.000,169,9575321,-795,0,1655489214,6293.101502789992,-1172.4022085999968,24554.225723279997 2022-06-18,03:26:09.000,169,9575311,-795,0,1655489215,6293.155393269997,-1172.3740120799994,24554.351491440008 2022-06-18,03:26:10.000,169,9575308,1085,0,1655489216,6293.189074819995,-1172.3105699099979,24554.442323999996 2022-06-18,03:26:11.000,169,9575295,525,0,1655489217,6293.148656959995,-1172.261225999995,24554.351491440008 2022-06-18,03:26:12.000,169,9575319,725,0,1655489218,6293.229492679995,-1172.2118820899996,24554.519182320008 2022-06-18,03:26:13.000,169,9575285,805,0,1655489219,6293.148656959995,-1172.1836855700021,24554.407388400003 2022-06-18,03:26:14.000,169,9575335,1005,0,1655489220,6293.114975409997,-1172.1413907899987,24554.36546568 2022-06-18,03:26:15.000,169,9575339,-795,0,1655489221,6293.182338509992,-1172.1131942700013,24554.477259600004 2022-06-18,03:26:16.000,169,9575317,525,0,1655489222,6293.209283749995,-1172.0427029700004,24554.50520808 2022-06-18,03:26:17.000,169,9575330,685,0,1655489223,6293.209283749995,-1172.0145064499957,24554.512195199997 2022-06-18,03:26:18.000,169,9575286,-795,0,1655489224,6293.175602199997,-1171.9722116699995,24554.456298240002 2022-06-18,03:26:19.000,169,9575299,-795,0,1655489225,6293.175602199997,-1171.944015150002,24554.53315656 2022-06-18,03:26:20.000,169,9575282,-795,0,1655489226,6293.256437919998,-1171.88762211,24554.70084744 2022-06-18,03:26:21.000,169,9575316,-795,0,1655489227,6293.283383159993,-1171.8523764599959,24554.742770160003 2022-06-18,03:26:22.000,169,9575333,1165,0,1655489228,6293.216020059997,-1171.795983420001,24554.60302776 2022-06-18,03:26:23.000,169,9575264,605,0,1655489229,6293.135184339997,-1171.7677868999963,24554.54014368001 2022-06-18,03:26:24.000,169,9575292,485,0,1655489230,6293.2362289899975,-1171.7395903799988,24554.617002000006 2022-06-18,03:26:25.000,169,9575292,-795,0,1655489231,6293.290119469995,-1171.690246469996,24554.7218088 2022-06-18,03:26:26.000,169,9575323,-675,0,1655489232,6293.317064709998,-1171.6409025600005,24554.833602720006 2022-06-18,03:26:27.000,169,9575268,1045,0,1655489233,6293.256437919998,-1171.6127060399958,24554.735783040007 2022-06-18,03:26:28.000,169,9575298,-795,0,1655489234,6293.296855779998,-1171.5704112599997,24554.791680000002 2022-06-18,03:26:29.000,169,9575316,-795,0,1655489235,6293.344009949993,-1171.5422147400022,24554.98731936 2022-06-18,03:26:30.000,169,9575287,-795,0,1655489236,6293.357482569998,-1171.4999199599988,24554.903473920007 2022-06-18,03:26:31.000,169,9575284,-795,0,1655489237,6293.330537329995,-1171.464674310002,24554.86853832 2022-06-18,03:26:32.000,169,9575299,124,0,1655489238,6293.263174229993,-1171.4435269199967,24554.812641360004 2022-06-18,03:26:33.000,169,9575291,1165,0,1655489239,6293.290119469995,-1171.3941830100011,24554.861551200003 2022-06-18,03:26:34.000,169,9575250,-795,0,1655489240,6293.377691499998,-1171.3800847499951,24555.022254960008 2022-06-18,03:26:35.000,169,9575282,-795,0,1655489241,6293.391164119996,-1171.3236917100003,24555.015267839997 2022-06-18,03:26:36.000,169,9575283,-795,0,1655489242,6293.377691499998,-1171.2743477999975,24555.050203440005 2022-06-18,03:26:37.000,169,9575303,-795,0,1655489243,6293.330537329995,-1171.2672986699981,24554.945396639996 2022-06-18,03:26:38.000,169,9575308,1085,0,1655489244,6293.397900429998,-1171.2038564999966,24555.113087519996 2022-06-18,03:26:39.000,169,9575319,-795,0,1655489245,6293.364218879993,-1171.1827091099985,24555.029242080003 2022-06-18,03:26:40.000,169,9575248,-795,0,1655489246,6293.377691499998,-1171.119266939997,24555.1061004 2022-06-18,03:26:41.000,169,9575263,-795,0,1655489247,6293.384427809993,-1171.119266939997,24555.08513904 2022-06-18,03:26:42.000,169,9575301,645,0,1655489248,6293.370955189996,-1171.0910704199996,24555.168984480006 2022-06-18,03:26:43.000,169,9575303,525,0,1655489249,6293.404636739993,-1171.0628739000022,24555.148023120004 2022-06-18,03:26:44.000,169,9575273,645,0,1655489250,6293.4652635299935,-1170.9923826000013,24555.294752640002 2022-06-18,03:26:45.000,169,9575274,-795,0,1655489251,6293.458527219998,-1170.971235209996,24555.238855680007 2022-06-18,03:26:46.000,169,9575261,-114,0,1655489252,6293.471999839996,-1170.900743909995,24555.245842800003 2022-06-18,03:26:47.000,169,9575247,-795,0,1655489253,6293.3507462599955,-1170.879596519997,24555.127061760002 2022-06-18,03:26:48.000,169,9575321,-795,0,1655489254,6293.370955189996,-1170.8161543499955,24555.189945840008 2022-06-18,03:26:49.000,169,9575276,-155,0,1655489255,6293.418109359998,-1170.7809086999987,24555.32270112 2022-06-18,03:26:50.000,169,9575287,325,0,1655489256,6293.471999839996,-1170.7527121800013,24555.39257232 2022-06-18,03:26:51.000,169,9575268,725,0,1655489257,6293.485472459994,-1170.7174665299972,24555.399559439997 2022-06-18,03:26:52.000,169,9575307,765,0,1655489258,6293.4652635299935,-1170.675171750001,24555.4205208 2022-06-18,03:26:53.000,169,9575237,-795,0,1655489259,6293.424845669993,-1170.6540243599957,24555.42750792001 2022-06-18,03:26:54.000,169,9575290,-795,0,1655489260,6293.478736149998,-1170.6046804500002,24555.518340479997 2022-06-18,03:26:55.000,169,9575316,1085,0,1655489261,6293.4652635299935,-1170.569434799996,24555.385585200005 2022-06-18,03:26:56.000,169,9575300,-795,0,1655489262,6293.458527219998,-1170.5341891499993,24555.448469279996 2022-06-18,03:26:57.000,169,9575317,565,0,1655489263,6293.391164119996,-1170.4707469799978,24555.385585200005 2022-06-18,03:26:58.000,169,9575263,885,0,1655489264,6293.485472459994,-1170.435501330001,24555.47641776001 2022-06-18,03:26:59.000,169,9575315,-795,0,1655489265,6293.438318289998,-1170.4073048099963,24555.448469279996 2022-06-18,03:27:00.000,169,9575216,685,0,1655489266,6293.512417699996,-1170.343862640002,24555.59519880001 2022-06-18,03:27:01.000,169,9575267,-795,0,1655489267,6293.532626629996,-1170.3368135099954,24555.574237440007 2022-06-18,03:27:02.000,169,9575300,-635,0,1655489268,6293.438318289998,-1170.3156661199973,24555.532314720003 2022-06-18,03:27:03.000,169,9575273,765,0,1655489269,6293.458527219998,-1170.2522239499958,24555.64410864001 2022-06-18,03:27:04.000,169,9575274,-795,0,1655489270,6293.471999839996,-1170.2240274299984,24555.665069999995 2022-06-18,03:27:05.000,169,9575284,565,0,1655489271,6293.485472459994,-1170.216978299999,24555.686031359997 2022-06-18,03:27:06.000,169,9575285,445,0,1655489272,6293.471999839996,-1170.1676343899962,24555.602185920005 2022-06-18,03:27:07.000,169,9575298,725,0,1655489273,6293.471999839996,-1170.1323887399994,24555.693018480008 2022-06-18,03:27:08.000,169,9575300,805,0,1655489274,6293.532626629996,-1170.090093959996,24555.790838160006 2022-06-18,03:27:09.000,169,9575226,-795,0,1655489275,6293.552835559996,-1170.0266517900018,24555.818786640004 2022-06-18,03:27:10.000,169,9575278,725,0,1655489276,6293.525890319994,-1170.0266517900018,24555.783851039996 2022-06-18,03:27:11.000,169,9575260,-795,0,1655489277,6293.525890319994,-1169.9843570099983,24555.734941199997 2022-06-18,03:27:12.000,169,9575291,5,0,1655489278,6293.471999839996,-1169.9279639699962,24555.672057120006 2022-06-18,03:27:13.000,169,9575294,165,0,1655489279,6293.4652635299935,-1169.8927183199994,24555.672057120006 2022-06-18,03:27:14.000,169,9575290,-795,0,1655489280,6293.546099249994,-1169.850423539996,24555.81179952001 2022-06-18,03:27:15.000,169,9575318,-795,0,1655489281,6293.579780799999,-1169.8010796300005,24555.89564496 2022-06-18,03:27:16.000,169,9575265,765,0,1655489282,6293.606726039994,-1169.7658339799964,24555.88167072001 2022-06-18,03:27:17.000,169,9575311,-795,0,1655489283,6293.539362939999,-1169.7094409400015,24555.818786640004 2022-06-18,03:27:18.000,169,9575347,124,0,1655489284,6293.5932534199965,-1169.7094409400015,24555.902632079997 2022-06-18,03:27:19.000,169,9575302,-795,0,1655489285,6293.579780799999,-1169.64599877,24555.89564496 2022-06-18,03:27:20.000,169,9575267,-35,0,1655489286,6293.586517109994,-1169.6178022499953,24555.93058056001 2022-06-18,03:27:21.000,169,9575284,-114,0,1655489287,6293.519154009999,-1169.540261819995,24555.81179952001 2022-06-18,03:27:22.000,169,9575281,-795,0,1655489288,6293.5932534199965,-1169.5050161699983,24555.902632079997 2022-06-18,03:27:23.000,169,9575253,924,0,1655489289,6293.579780799999,-1169.4415739999968,24555.92359344 2022-06-18,03:27:24.000,169,9575244,-795,0,1655489290,6293.653880209997,-1169.40632835,24556.035387360003 2022-06-18,03:27:25.000,169,9575346,-354,0,1655489291,6293.680825449999,-1169.3922300900012,24556.070322959997 2022-06-18,03:27:26.000,169,9575241,-795,0,1655489292,6293.667352829994,-1169.3499353099978,24556.028400240008 2022-06-18,03:27:27.000,169,9575276,-795,0,1655489293,6293.5932534199965,-1169.3076405300017,24555.93058056001 2022-06-18,03:27:28.000,169,9575331,1125,0,1655489294,6293.647143899994,-1169.2653457499982,24555.92359344 2022-06-18,03:27:29.000,169,9575340,-795,0,1655489295,6293.687561759994,-1169.2301001000014,24556.09827144001 2022-06-18,03:27:30.000,169,9575258,-195,0,1655489296,6293.754924859997,-1169.1596088000006,24556.168142639995 2022-06-18,03:27:31.000,169,9575262,-795,0,1655489297,6293.768397479995,-1169.1737070599993,24556.203078240003 2022-06-18,03:27:32.000,169,9575247,485,0,1655489298,6293.8222879599925,-1169.096166629999,24556.126219920006 2022-06-18,03:27:33.000,169,9575243,565,0,1655489299,6293.727979619995,-1169.039773589997,24556.021413119997 2022-06-18,03:27:34.000,169,9575311,85,0,1655489300,6293.8222879599925,-1168.9763314199954,24556.16115552 2022-06-18,03:27:35.000,169,9575305,-795,0,1655489301,6293.835760579997,-1168.9763314199954,24556.175129760006 2022-06-18,03:27:36.000,169,9575308,325,0,1655489302,6293.829024269995,-1168.9340366399992,24556.245000960007 2022-06-18,03:27:37.000,169,9575257,-795,0,1655489303,6293.775133789997,-1168.877643599997,24556.126219920006 2022-06-18,03:27:38.000,169,9575321,-795,0,1655489304,6293.862705819993,-1168.8212505600022,24556.203078240003 2022-06-18,03:27:39.000,169,9575206,725,0,1655489305,6293.943541539993,-1168.8142014299956,24556.34980776 2022-06-18,03:27:40.000,169,9575247,-35,0,1655489306,6293.9502778499955,-1168.7507592600014,24556.300897920002 2022-06-18,03:27:41.000,169,9575339,-155,0,1655489307,6293.983959399993,-1168.7225627399966,24556.3288464 2022-06-18,03:27:42.000,169,9575344,-795,0,1655489308,6293.923332609993,-1168.6873170899999,24556.224039600005 2022-06-18,03:27:43.000,169,9575337,765,0,1655489309,6293.990695709996,-1168.6309240499977,24556.307885039998 2022-06-18,03:27:44.000,169,9575232,-795,0,1655489310,6293.983959399993,-1168.595678400001,24556.26596232001 2022-06-18,03:27:45.000,169,9575327,-675,0,1655489311,6293.990695709996,-1168.5392853599988,24556.370769120003 2022-06-18,03:27:46.000,169,9575320,885,0,1655489312,6293.997432019998,-1168.4969905799953,24556.300897920002 2022-06-18,03:27:47.000,169,9575243,-795,0,1655489313,6294.031113569996,-1168.468794059998,24556.2589752 2022-06-18,03:27:48.000,169,9575245,-795,0,1655489314,6294.0984766699985,-1168.4264992800017,24556.42666608 2022-06-18,03:27:49.000,169,9575264,685,0,1655489315,6294.145630839994,-1168.4053518899964,24556.43365320001 2022-06-18,03:27:50.000,169,9575326,-795,0,1655489316,6294.152367149996,-1168.3560079800009,24556.419678960003 2022-06-18,03:27:51.000,169,9575252,1085,0,1655489317,6294.111949289996,-1168.3419097200021,24556.42666608 2022-06-18,03:27:52.000,169,9575261,-515,0,1655489318,6294.058058809998,-1168.3137131999974,24556.27993656 2022-06-18,03:27:53.000,169,9575277,-635,0,1655489319,6294.091740359996,-1168.264369290002,24556.272949440005 2022-06-18,03:27:54.000,169,9575227,-155,0,1655489320,6294.165839769994,-1168.2220745099985,24556.461601680006 2022-06-18,03:27:55.000,169,9575327,-795,0,1655489321,6294.239939179999,-1168.2432218999966,24556.49653728 2022-06-18,03:27:56.000,169,9575224,-795,0,1655489322,6294.253411799997,-1168.2009271200004,24556.49653728 2022-06-18,03:27:57.000,169,9575322,565,0,1655489323,6294.192785009996,-1168.1515832099976,24556.363782000008 2022-06-18,03:27:58.000,169,9575332,-795,0,1655489324,6294.145630839994,-1168.1092884300015,24556.412691840007 2022-06-18,03:27:59.000,169,9575303,565,0,1655489325,6294.2129939399965,-1168.0740427799974,24556.419678960003 2022-06-18,03:28:00.000,169,9575298,-795,0,1655489326,6294.3073022799945,-1168.0387971300006,24556.48256304001 2022-06-18,03:28:01.000,169,9575295,445,0,1655489327,6294.340983829992,-1168.0035514799965,24556.510511520006 2022-06-18,03:28:02.000,169,9575241,-434,0,1655489328,6294.266884419994,-1167.9965023499972,24556.461601680006 2022-06-18,03:28:03.000,169,9575304,-795,0,1655489329,6294.300565969999,-1167.9612567000004,24556.440640320005 2022-06-18,03:28:04.000,169,9575324,-795,0,1655489330,6294.415083239997,-1167.954207570001,24556.629292560006 2022-06-18,03:28:05.000,169,9575303,-795,0,1655489331,6294.468973719995,-1167.918961919997,24556.61531832 2022-06-18,03:28:06.000,169,9575296,605,0,1655489332,6294.415083239997,-1167.8978145299989,24556.60134408001 2022-06-18,03:28:07.000,169,9575251,-795,0,1655489333,6294.354456449997,-1167.8696180100014,24556.44762744 2022-06-18,03:28:08.000,169,9575427,-795,0,1655489334,6294.401610619992,-1167.848470619996,24556.419678960003 2022-06-18,03:28:09.000,169,9575229,205,0,1655489335,6294.502655269993,-1167.80617584,24556.573395599997 2022-06-18,03:28:10.000,169,9575288,-795,0,1655489336,6294.509391579995,-1167.7991267100006,24556.671215279996 2022-06-18,03:28:11.000,169,9575269,-515,0,1655489337,6294.529600509995,-1167.7638810599965,24556.706150880003 2022-06-18,03:28:12.000,169,9575304,965,0,1655489338,6294.502655269993,-1167.7427336699984,24556.657241040004 2022-06-18,03:28:13.000,169,9575285,-795,0,1655489339,6294.502655269993,-1167.7074880200016,24556.636279680002 2022-06-18,03:28:14.000,169,9575369,445,0,1655489340,6294.556545749998,-1167.6933897599956,24556.68518952 2022-06-18,03:28:15.000,169,9575329,-595,0,1655489341,6294.516127889998,-1167.6722423699975,24556.678202400006 2022-06-18,03:28:16.000,169,9575321,-795,0,1655489342,6294.549809439995,-1167.6369967200008,24556.65025392001 2022-06-18,03:28:17.000,169,9575312,-795,0,1655489343,6294.489182649995,-1167.622898460002,24556.538460000003 2022-06-18,03:28:18.000,169,9575306,1325,0,1655489344,6294.516127889998,-1167.587652809998,24556.629292560006 2022-06-18,03:28:19.000,169,9575300,-795,0,1655489345,6294.576754679998,-1167.5524071600012,24556.61531832 2022-06-18,03:28:20.000,169,9575235,-795,0,1655489346,6294.549809439995,-1167.5101123799977,24556.59435696 2022-06-18,03:28:21.000,169,9575284,-114,0,1655489347,6294.576754679998,-1167.4819158600003,24556.629292560006 2022-06-18,03:28:22.000,169,9575345,-675,0,1655489348,6294.495918959998,-1167.4466702099962,24556.503524399996 2022-06-18,03:28:23.000,169,9575338,645,0,1655489349,6294.502655269993,-1167.4396210799969,24556.573395599997 2022-06-18,03:28:24.000,169,9575346,-795,0,1655489350,6294.495918959998,-1167.40437543,24556.54544712 2022-06-18,03:28:25.000,169,9575311,-795,0,1655489351,6294.590227299996,-1167.369129779996,24556.643266799998 2022-06-18,03:28:26.000,169,9575297,-795,0,1655489352,6294.603699919993,-1167.3409332599986,24556.72012512001 2022-06-18,03:28:27.000,169,9575233,-795,0,1655489353,6294.644117779993,-1167.3338841299992,24556.636279680002 2022-06-18,03:28:28.000,169,9575367,-795,0,1655489354,6294.603699919993,-1167.2845402199964,24556.580382720007 2022-06-18,03:28:29.000,169,9575316,-795,0,1655489355,6294.704744569994,-1167.2704419599977,24556.748073600007 2022-06-18,03:28:30.000,169,9575297,-795,0,1655489356,6294.758635049999,-1167.2140489199955,24556.73409936 2022-06-18,03:28:31.000,169,9575318,45,0,1655489357,6294.671063019996,-1167.2069997899962,24556.68518952 2022-06-18,03:28:32.000,169,9575283,-795,0,1655489358,6294.684535639994,-1167.1788032699988,24556.580382720007 2022-06-18,03:28:33.000,169,9575330,-795,0,1655489359,6294.650854089996,-1167.1506067500013,24556.587369840003 2022-06-18,03:28:34.000,169,9575362,-795,0,1655489360,6294.772107669996,-1167.1083119699979,24556.76204784 2022-06-18,03:28:35.000,169,9575292,485,0,1655489361,6294.785580289994,-1167.073066320001,24556.776022080005 2022-06-18,03:28:36.000,169,9575278,-795,0,1655489362,6294.825998149994,-1167.0307715399977,24556.776022080005 2022-06-18,03:28:37.000,169,9575253,-795,0,1655489363,6294.819261839999,-1166.9955258900009,24556.692176639997 2022-06-18,03:28:38.000,169,9575314,-434,0,1655489364,6294.805789219994,-1166.9532311099974,24556.713138 2022-06-18,03:28:39.000,169,9575236,-795,0,1655489365,6294.825998149994,-1166.9320837199994,24556.727112240005 2022-06-18,03:28:40.000,169,9575275,-795,0,1655489366,6294.852943389997,-1166.8615924199985,24556.72012512001 2022-06-18,03:28:41.000,169,9575293,-434,0,1655489367,6294.765371359994,-1166.8404450300004,24556.580382720007 2022-06-18,03:28:42.000,169,9575294,-795,0,1655489368,6294.879888629999,-1166.798150249997,24556.7830092 2022-06-18,03:28:43.000,169,9575265,-795,0,1655489369,6294.839470769999,-1166.7911011199976,24556.776022080005 2022-06-18,03:28:44.000,169,9575249,-795,0,1655489370,6294.900097559999,-1166.741757210002,24556.748073600007 2022-06-18,03:28:45.000,169,9575333,-155,0,1655489371,6294.967460659995,-1166.7135606899974,24556.81794480001 2022-06-18,03:28:46.000,169,9575359,-795,0,1655489372,6294.879888629999,-1166.7135606899974,24556.68518952 2022-06-18,03:28:47.000,169,9575304,-795,0,1655489373,6294.953988039997,-1166.6642167800019,24556.7830092 2022-06-18,03:28:48.000,169,9575248,-795,0,1655489374,6295.0213511399925,-1166.6501185199959,24556.838906159996 2022-06-18,03:28:49.000,169,9575251,-795,0,1655489375,6295.041560069993,-1166.5866763500017,24556.796983440006 2022-06-18,03:28:50.000,169,9575287,-795,0,1655489376,6295.081977929993,-1166.5725780899957,24556.866854640008 2022-06-18,03:28:51.000,169,9575332,1085,0,1655489377,6295.142604719993,-1166.5443815699982,24556.99960992 2022-06-18,03:28:52.000,169,9575281,725,0,1655489378,6295.196495199998,-1166.5091359200014,24557.013584160006 2022-06-18,03:28:53.000,169,9575296,325,0,1655489379,6295.122395789993,-1166.466841139998,24556.908777359997 2022-06-18,03:28:54.000,169,9575387,-795,0,1655489380,6295.176286269998,-1166.4597920099986,24556.992622800004 2022-06-18,03:28:55.000,169,9575352,404,0,1655489381,6295.156077339998,-1166.4104480999958,24556.88781600001 2022-06-18,03:28:56.000,169,9575344,805,0,1655489382,6295.216704129998,-1166.3893007099978,24556.943712960005 2022-06-18,03:28:57.000,169,9575280,-795,0,1655489383,6295.189758889996,-1166.3470059300016,24556.873841760003 2022-06-18,03:28:58.000,169,9575258,-795,0,1655489384,6295.236913059998,-1166.3470059300016,24556.922751600003 2022-06-18,03:28:59.000,169,9575322,-795,0,1655489385,6295.209967819996,-1166.2765146300007,24557.006597039996 2022-06-18,03:29:00.000,169,9575250,-795,0,1655489386,6295.263858299993,-1166.262416370002,24557.02057128 2022-06-18,03:29:01.000,169,9575309,445,0,1655489387,6295.425529739994,-1166.2201215899986,24557.04851976 2022-06-18,03:29:02.000,169,9575248,-795,0,1655489388,6295.324485089994,-1166.1848759400018,24556.90179024 2022-06-18,03:29:03.000,169,9575250,605,0,1655489389,6295.371639259996,-1166.1848759400018,24556.971661440002 2022-06-18,03:29:04.000,169,9575247,365,0,1655489390,6295.439002359999,-1166.1496302899977,24556.964674320006 2022-06-18,03:29:05.000,169,9575268,1125,0,1655489391,6295.459211289999,-1166.1073355100016,24557.013584160006 2022-06-18,03:29:06.000,169,9575240,-795,0,1655489392,6295.465947599994,-1166.0650407299981,24556.915764480007 2022-06-18,03:29:07.000,169,9575319,-795,0,1655489393,6295.486156529994,-1166.04389334,24556.90179024 2022-06-18,03:29:08.000,169,9575262,685,0,1655489394,6295.614146419997,-1165.987500299998,24557.041532640003 2022-06-18,03:29:09.000,169,9575252,365,0,1655489395,6295.6410916599925,-1165.9663529099998,24557.090442480003 2022-06-18,03:29:10.000,169,9575367,1245,0,1655489396,6295.587201179995,-1165.9522546500011,24556.922751600003 2022-06-18,03:29:11.000,169,9575290,-795,0,1655489397,6295.620882729992,-1165.9240581299964,24556.964674320006 2022-06-18,03:29:12.000,169,9575303,-795,0,1655489398,6295.593937489997,-1165.8888124799996,24556.95070008 2022-06-18,03:29:13.000,169,9575283,-795,0,1655489399,6295.607410109995,-1165.8817633500003,24556.88781600001 2022-06-18,03:29:14.000,169,9575263,-795,0,1655489400,6295.735399999998,-1165.8394685699968,24557.111403840005 2022-06-18,03:29:15.000,169,9575222,-795,0,1655489401,6295.775817859998,-1165.8324194399975,24557.062494000005 2022-06-18,03:29:16.000,169,9575289,-795,0,1655489402,6295.7892904799955,-1165.80422292,24557.04851976 2022-06-18,03:29:17.000,169,9575244,445,0,1655489403,6295.755608929998,-1165.7478298799979,24556.92973872 2022-06-18,03:29:18.000,169,9575284,-195,0,1655489404,6295.775817859998,-1165.7196333600004,24557.041532640003 2022-06-18,03:29:19.000,169,9575299,-795,0,1655489405,6295.829708339996,-1165.698485969995,24556.922751600003 2022-06-18,03:29:20.000,169,9575344,-795,0,1655489406,6295.782554169993,-1165.656191189999,24556.866854640008 2022-06-18,03:29:21.000,169,9575280,-795,0,1655489407,6295.822972029993,-1165.6491420599996,24557.013584160006 2022-06-18,03:29:22.000,169,9575290,-795,0,1655489408,6295.829708339996,-1165.6350438000009,24556.922751600003 2022-06-18,03:29:23.000,169,9575289,-155,0,1655489409,6295.863389889993,-1165.6068472799961,24556.915764480007 2022-06-18,03:29:24.000,169,9575268,5,0,1655489410,6295.930752989996,-1165.585699889998,24557.02057128 2022-06-18,03:29:25.000,169,9575296,-434,0,1655489411,6295.964434539994,-1165.5716016299993,24557.062494000005 2022-06-18,03:29:26.000,169,9575352,-795,0,1655489412,6295.930752989996,-1165.5504542400013,24556.99960992 2022-06-18,03:29:27.000,169,9575309,-795,0,1655489413,6295.944225609994,-1165.5222577199966,24556.99960992 2022-06-18,03:29:28.000,169,9575290,725,0,1655489414,6295.890335129996,-1165.5222577199966,24556.810957679998 2022-06-18,03:29:29.000,169,9575285,365,0,1655489415,6295.856653579998,-1165.5011103299985,24556.741086479997 2022-06-18,03:29:30.000,169,9575280,-795,0,1655489416,6296.018325019999,-1165.472913810001,24557.02057128 2022-06-18,03:29:31.000,169,9575230,-795,0,1655489417,6296.0317976399965,-1165.4517664199957,24557.041532640003 2022-06-18,03:29:32.000,169,9575218,-795,0,1655489418,6296.0317976399965,-1165.4447172899963,24556.992622800004 2022-06-18,03:29:33.000,169,9575286,-795,0,1655489419,6295.977907159999,-1165.4447172899963,24556.915764480007 2022-06-18,03:29:34.000,169,9575307,-795,0,1655489420,6296.045270259994,-1165.416520769999,24557.04851976 2022-06-18,03:29:35.000,169,9575312,325,0,1655489421,6296.025061329994,-1165.381275120002,24556.922751600003 2022-06-18,03:29:36.000,169,9575242,605,0,1655489422,6296.038533949999,-1165.3742259899955,24556.964674320006 2022-06-18,03:29:37.000,169,9575302,-795,0,1655489423,6295.957698229999,-1165.3742259899955,24556.83191904 2022-06-18,03:29:38.000,169,9575254,-795,0,1655489424,6296.004852399994,-1165.3530785999974,24556.88082888 2022-06-18,03:29:39.000,169,9575274,-795,0,1655489425,6296.105897049994,-1165.3530785999974,24557.013584160006 2022-06-18,03:29:40.000,169,9575269,-795,0,1655489426,6296.1261059799945,-1165.346029469998,24556.98563568001 2022-06-18,03:29:41.000,169,9575269,485,0,1655489427,6296.132842289997,-1165.346029469998,24556.964674320006 2022-06-18,03:29:42.000,169,9575296,-395,0,1655489428,6296.045270259994,-1165.3389803399987,24556.741086479997 2022-06-18,03:29:43.000,169,9575274,445,0,1655489429,6296.105897049994,-1165.3107838200012,24556.803970560002 2022-06-18,03:29:44.000,169,9575327,-795,0,1655489430,6296.139578599992,-1165.32488208,24556.83191904 2022-06-18,03:29:45.000,169,9575298,485,0,1655489431,6296.186732769995,-1165.2825872999965,24556.845893280006 2022-06-18,03:29:46.000,169,9575214,-395,0,1655489432,6296.112633359997,-1165.2896364299959,24556.796983440006 2022-06-18,03:29:47.000,169,9575279,-795,0,1655489433,6296.186732769995,-1165.2755381699972,24556.803970560002 2022-06-18,03:29:48.000,169,9575257,-795,0,1655489434,6296.247359559995,-1165.2966855599952,24556.88082888 2022-06-18,03:29:49.000,169,9575246,-795,0,1655489435,6296.267568489995,-1165.2825872999965,24556.845893280006 2022-06-18,03:29:50.000,169,9575290,924,0,1655489436,6296.307986349995,-1165.2755381699972,24556.873841760003 2022-06-18,03:29:51.000,169,9575291,205,0,1655489437,6296.254095869997,-1165.2755381699972,24556.789996319996 2022-06-18,03:29:52.000,169,9575274,325,0,1655489438,6296.213678009997,-1165.3037346900019,24556.692176639997 2022-06-18,03:29:53.000,169,9575280,325,0,1655489439,6296.260832179993,-1165.2896364299959,24556.68518952 2022-06-18,03:29:54.000,169,9575245,1085,0,1655489440,6296.334931589998,-1165.2614399099984,24556.803970560002 2022-06-18,03:29:55.000,169,9575303,-595,0,1655489441,6296.361876829993,-1165.2684890399978,24556.803970560002 2022-06-18,03:29:56.000,169,9575270,-795,0,1655489442,6296.375349449998,-1165.2684890399978,24556.73409936 2022-06-18,03:29:57.000,169,9575295,124,0,1655489443,6296.341667899993,-1165.2261942600016,24556.706150880003 2022-06-18,03:29:58.000,169,9575323,685,0,1655489444,6296.402294689993,-1165.197997739997,24556.73409936 2022-06-18,03:29:59.000,169,9575295,-795,0,1655489445,6296.382085759993,-1165.2120959999957,24556.776022080005 2022-06-18,03:30:00.000,169,9575263,-195,0,1655489446,6296.314722659998,-1165.1698012199995,24556.671215279996 2022-06-18,03:30:01.000,169,9575355,-795,0,1655489447,6296.294513729998,-1165.1838994799982,24556.622305439996 2022-06-18,03:30:02.000,169,9575287,765,0,1655489448,6296.334931589998,-1165.1627520900001,24556.559421360005 2022-06-18,03:30:03.000,169,9575255,-795,0,1655489449,6296.375349449998,-1165.1345555699954,24556.65025392001 2022-06-18,03:30:04.000,169,9575283,-515,0,1655489450,6296.294513729998,-1165.106359049998,24556.59435696 2022-06-18,03:30:05.000,169,9575224,1365,0,1655489451,6296.449448859996,-1165.1134081799974,24556.713138 2022-06-18,03:30:06.000,169,9575295,965,0,1655489452,6296.409030999996,-1165.106359049998,24556.66422816 2022-06-18,03:30:07.000,169,9575219,-795,0,1655489453,6296.402294689993,-1165.1134081799974,24556.657241040004 2022-06-18,03:30:08.000,169,9575299,165,0,1655489454,6296.375349449998,-1165.106359049998,24556.454614559996 2022-06-18,03:30:09.000,169,9575299,765,0,1655489455,6296.3888220699955,-1165.0922607899993,24556.51749864 2022-06-18,03:30:10.000,169,9575295,965,0,1655489456,6296.449448859996,-1165.0711134000012,24556.60134408001 2022-06-18,03:30:11.000,169,9575281,-755,0,1655489457,6296.456185169998,-1165.0570151399952,24556.65025392001 2022-06-18,03:30:12.000,169,9575300,-795,0,1655489458,6296.449448859996,-1165.0358677499971,24556.61531832 2022-06-18,03:30:13.000,169,9575248,-795,0,1655489459,6296.375349449998,-1165.0499660099958,24556.49653728 2022-06-18,03:30:14.000,169,9575304,-795,0,1655489460,6296.422503619993,-1165.014720359999,24556.531472880008 2022-06-18,03:30:15.000,169,9575289,1085,0,1655489461,6296.395558379998,-1165.0429168799965,24556.531472880008 2022-06-18,03:30:16.000,169,9575300,285,0,1655489462,6296.395558379998,-1165.0217694899984,24556.468588800002 2022-06-18,03:30:17.000,169,9575307,-795,0,1655489463,6296.341667899993,-1164.993572970001,24556.38474336001 2022-06-18,03:30:18.000,169,9575270,845,0,1655489464,6296.3888220699955,-1164.9653764499963,24556.412691840007 2022-06-18,03:30:19.000,169,9575257,-795,0,1655489465,6296.449448859996,-1164.9794747100023,24556.468588800002 2022-06-18,03:30:20.000,169,9575225,-195,0,1655489466,6296.442712549993,-1164.9442290599982,24556.42666608 2022-06-18,03:30:21.000,169,9575227,565,0,1655489467,6296.469657789996,-1164.9512781899975,24556.42666608 2022-06-18,03:30:22.000,169,9575328,-795,0,1655489468,6296.375349449998,-1164.9724255799956,24556.3288464 2022-06-18,03:30:23.000,169,9575293,-555,0,1655489469,6296.435976239998,-1164.9724255799956,24556.321859280004 2022-06-18,03:30:24.000,169,9575317,-795,0,1655489470,6296.375349449998,-1164.9442290599982,24556.23102672 2022-06-18,03:30:25.000,169,9575240,725,0,1655489471,6296.435976239998,-1164.9442290599982,24556.335833519996 2022-06-18,03:30:26.000,169,9575302,-795,0,1655489472,6296.449448859996,-1164.9160325400007,24556.342820640006 2022-06-18,03:30:27.000,169,9575314,-195,0,1655489473,6296.456185169998,-1164.9371799299988,24556.168142639995 2022-06-18,03:30:28.000,169,9575317,805,0,1655489474,6296.442712549993,-1164.9160325400007,24556.245000960007 2022-06-18,03:30:29.000,169,9575306,404,0,1655489475,6296.523548269994,-1164.9089834100014,24556.3288464 2022-06-18,03:30:30.000,169,9575381,-675,0,1655489476,6296.5033393399935,-1164.92308167,24556.238013839997 2022-06-18,03:30:31.000,169,9575240,-635,0,1655489477,6296.516811959998,-1164.9160325400007,24556.21006536 2022-06-18,03:30:32.000,169,9575241,-795,0,1655489478,6296.456185169998,-1164.92308167,24556.04237448 2022-06-18,03:30:33.000,169,9575245,-795,0,1655489479,6296.469657789996,-1164.8948851499954,24556.014426 2022-06-18,03:30:34.000,169,9575334,525,0,1655489480,6296.577438749999,-1164.866688629998,24556.175129760006 2022-06-18,03:30:35.000,169,9575291,-795,0,1655489481,6296.617856609999,-1164.8737377599973,24556.21006536 2022-06-18,03:30:36.000,169,9575273,685,0,1655489482,6296.651538159997,-1164.866688629998,24556.16115552 2022-06-18,03:30:37.000,169,9575280,-795,0,1655489483,6296.577438749999,-1164.8455412399999,24556.04936160001 2022-06-18,03:30:38.000,169,9575345,-354,0,1655489484,6296.604383989994,-1164.8243938500018,24556.09128432 2022-06-18,03:30:39.000,169,9575246,-795,0,1655489485,6296.604383989994,-1164.8314429800012,24556.04936160001 2022-06-18,03:30:40.000,169,9575307,525,0,1655489486,6296.644801849994,-1164.8314429800012,24556.04936160001 2022-06-18,03:30:41.000,169,9575266,-795,0,1655489487,6296.638065539999,-1164.8173447199952,24556.056348720005 2022-06-18,03:30:42.000,169,9575279,445,0,1655489488,6296.597647679999,-1164.8243938500018,24555.937567680005 2022-06-18,03:30:43.000,169,9575282,-795,0,1655489489,6296.651538159997,-1164.8173447199952,24555.9445548 2022-06-18,03:30:44.000,169,9575308,765,0,1655489490,6296.725637569994,-1164.8032464599964,24556.070322959997 2022-06-18,03:30:45.000,169,9575293,805,0,1655489491,6296.712164949997,-1164.7820990699984,24555.9445548 2022-06-18,03:30:46.000,169,9575290,-795,0,1655489492,6296.772791739997,-1164.8243938500018,24556.04936160001 2022-06-18,03:30:47.000,169,9575225,1085,0,1655489493,6296.712164949997,-1164.8032464599964,24556.04237448 2022-06-18,03:30:48.000,169,9575265,-795,0,1655489494,6296.651538159997,-1164.8173447199952,24555.818786640004 2022-06-18,03:30:49.000,169,9575264,-795,0,1655489495,6296.685219709994,-1164.8102955899958,24555.853722239997 2022-06-18,03:30:50.000,169,9575306,-795,0,1655489496,6296.813209599997,-1164.7820990699984,24555.99346464 2022-06-18,03:30:51.000,169,9575288,-795,0,1655489497,6296.826682219995,-1164.7820990699984,24556.007438880006 2022-06-18,03:30:52.000,169,9575289,-795,0,1655489498,6296.846891149995,-1164.775049939999,24556.000451759995 2022-06-18,03:30:53.000,169,9575270,-795,0,1655489499,6296.799736979992,-1164.753902550001,24555.8746836 2022-06-18,03:30:54.000,169,9575346,885,0,1655489500,6296.806473289995,-1164.7609516800003,24555.82577376 2022-06-18,03:30:55.000,169,9575286,-795,0,1655489501,6296.880572699993,-1164.7468534200016,24555.958529040006 2022-06-18,03:30:56.000,169,9575259,-795,0,1655489502,6296.867100079995,-1164.7398042900022,24555.867696480003 2022-06-18,03:30:57.000,169,9575283,45,0,1655489503,6296.900781629993,-1164.7186568999969,24555.8746836 2022-06-18,03:30:58.000,169,9575280,-195,0,1655489504,6296.8940453199975,-1164.7116077699975,24555.832760879995 2022-06-18,03:30:59.000,169,9575302,965,0,1655489505,6296.920990559993,-1164.6975095099988,24555.77686392 2022-06-18,03:31:00.000,169,9575288,-795,0,1655489506,6297.001826279993,-1164.6693129900013,24555.88167072001 2022-06-18,03:31:01.000,169,9575242,645,0,1655489507,6296.961408419993,-1164.6552147299954,24555.88167072001 2022-06-18,03:31:02.000,169,9575308,885,0,1655489508,6296.880572699993,-1164.648165599996,24555.67904424 2022-06-18,03:31:03.000,169,9575309,-795,0,1655489509,6297.028771519996,-1164.6552147299954,24555.783851039996 2022-06-18,03:31:04.000,169,9575266,-795,0,1655489510,6297.055716759998,-1164.6552147299954,24555.84673512 2022-06-18,03:31:05.000,169,9575301,-795,0,1655489511,6297.069189379996,-1164.6129199499992,24555.818786640004 2022-06-18,03:31:06.000,169,9575285,765,0,1655489512,6297.082661999993,-1164.6129199499992,24555.769876800005 2022-06-18,03:31:07.000,169,9575253,885,0,1655489513,6297.096134619998,-1164.6129199499992,24555.734941199997 2022-06-18,03:31:08.000,169,9575314,-675,0,1655489514,6297.190442959996,-1164.6199690799986,24555.8746836 2022-06-18,03:31:09.000,169,9575290,-795,0,1655489515,6297.210651889996,-1164.5988216900005,24555.84673512 2022-06-18,03:31:10.000,169,9575234,-795,0,1655489516,6297.197179269999,-1164.6058708199998,24555.804812399998 2022-06-18,03:31:11.000,169,9575260,-795,0,1655489517,6297.197179269999,-1164.6129199499992,24555.82577376 2022-06-18,03:31:12.000,169,9575301,-795,0,1655489518,6297.143288789994,-1164.6129199499992,24555.700005600003 2022-06-18,03:31:13.000,169,9575222,1325,0,1655489519,6297.163497719994,-1164.5776742999951,24555.665069999995 2022-06-18,03:31:14.000,169,9575327,-795,0,1655489520,6297.237597129999,-1164.5847234300018,24555.81179952001 2022-06-18,03:31:15.000,169,9575301,325,0,1655489521,6297.304960229994,-1164.5776742999951,24555.832760879995 2022-06-18,03:31:16.000,169,9575236,-795,0,1655489522,6297.298223919999,-1164.5847234300018,24555.81179952001 2022-06-18,03:31:17.000,169,9575247,1285,0,1655489523,6297.284751299994,-1164.5706251699958,24555.734941199997 2022-06-18,03:31:18.000,169,9575274,-795,0,1655489524,6297.318432849999,-1164.5635760399964,24555.783851039996 2022-06-18,03:31:19.000,169,9575328,-795,0,1655489525,6297.318432849999,-1164.556526909997,24555.734941199997 2022-06-18,03:31:20.000,169,9575301,-795,0,1655489526,6297.365587019995,-1164.5706251699958,24555.72795408 2022-06-18,03:31:21.000,169,9575310,-795,0,1655489527,6297.379059639992,-1164.556526909997,24555.71397984001 2022-06-18,03:31:22.000,169,9575234,485,0,1655489528,6297.365587019995,-1164.5706251699958,24555.64410864001 2022-06-18,03:31:23.000,169,9575237,-795,0,1655489529,6297.392532259997,-1164.5635760399964,24555.623147280006 2022-06-18,03:31:24.000,169,9575254,-795,0,1655489530,6297.453159049997,-1164.5424286499983,24555.748915440003 2022-06-18,03:31:25.000,169,9575294,685,0,1655489531,6297.473367979997,-1164.535379519999,24555.741928320007 2022-06-18,03:31:26.000,169,9575380,-515,0,1655489532,6297.486840599995,-1164.5283303899996,24555.70699272 2022-06-18,03:31:27.000,169,9575226,-434,0,1655489533,6297.406004879995,-1164.5494777799977,24555.54628896001 2022-06-18,03:31:28.000,169,9575377,404,0,1655489534,6297.439686429992,-1164.5212812600003,24555.574237440007 2022-06-18,03:31:29.000,169,9575267,-795,0,1655489535,6297.560940009993,-1164.5283303899996,24555.693018480008 2022-06-18,03:31:30.000,169,9575307,-795,0,1655489536,6297.587885249995,-1164.5212812600003,24555.65808288 2022-06-18,03:31:31.000,169,9575219,-795,0,1655489537,6297.581148939993,-1164.535379519999,24555.672057120006 2022-06-18,03:31:32.000,169,9575287,165,0,1655489538,6297.574412629998,-1164.5283303899996,24555.581224560003 2022-06-18,03:31:33.000,169,9575269,404,0,1655489539,6297.594621559998,-1164.5424286499983,24555.532314720003 2022-06-18,03:31:34.000,169,9575357,-795,0,1655489540,6297.648512039996,-1164.5424286499983,24555.637121519998 2022-06-18,03:31:35.000,169,9575255,-795,0,1655489541,6297.655248349998,-1164.5424286499983,24555.553276080005 2022-06-18,03:31:36.000,169,9575243,-795,0,1655489542,6297.628303109996,-1164.5283303899996,24555.567250319997 2022-06-18,03:31:37.000,169,9575273,-795,0,1655489543,6297.621566799993,-1164.5212812600003,24555.47641776001 2022-06-18,03:31:38.000,169,9575293,445,0,1655489544,6297.621566799993,-1164.5424286499983,24555.448469279996 2022-06-18,03:31:39.000,169,9575310,-795,0,1655489545,6297.749556689996,-1164.5071830000015,24555.60917304 2022-06-18,03:31:40.000,169,9575280,-795,0,1655489546,6297.776501929999,-1164.5424286499983,24555.651095760004 2022-06-18,03:31:41.000,169,9575316,-795,0,1655489547,6297.783238239994,-1164.514232130001,24555.623147280006 2022-06-18,03:31:42.000,169,9575303,885,0,1655489548,6297.722611449994,-1164.5001338700022,24555.448469279996 2022-06-18,03:31:43.000,169,9575331,-795,0,1655489549,6297.796710859999,-1164.4860356099962,24555.497379119995 2022-06-18,03:31:44.000,169,9575276,1045,0,1655489550,6297.830392409996,-1164.5001338700022,24555.54628896001 2022-06-18,03:31:45.000,169,9575301,1125,0,1655489551,6297.823656099994,-1164.4930847399955,24555.54628896001 2022-06-18,03:31:46.000,169,9575310,-795,0,1655489552,6297.783238239994,-1164.5212812600003,24555.448469279996 2022-06-18,03:31:47.000,169,9575244,-795,0,1655489553,6297.843865029994,-1164.5212812600003,24555.54628896001 2022-06-18,03:31:48.000,169,9575272,-795,0,1655489554,6297.944909679994,-1164.5001338700022,24555.651095760004 2022-06-18,03:31:49.000,169,9575292,-515,0,1655489555,6297.958382299992,-1164.4578390899987,24555.581224560003 2022-06-18,03:31:50.000,169,9575317,485,0,1655489556,6297.917964439999,-1164.4860356099962,24555.602185920005 2022-06-18,03:31:51.000,169,9575292,-795,0,1655489557,6297.951645989997,-1164.464888219998,24555.53930184 2022-06-18,03:31:52.000,169,9575251,645,0,1655489558,6297.884282889994,-1164.464888219998,24555.406546560007 2022-06-18,03:31:53.000,169,9575290,-434,0,1655489559,6297.924700749994,-1164.4507899599994,24555.413533680003 2022-06-18,03:31:54.000,169,9575293,-795,0,1655489560,6297.978591229992,-1164.4507899599994,24555.51135336 2022-06-18,03:31:55.000,169,9575332,205,0,1655489561,6298.012272779997,-1164.4507899599994,24555.518340479997 2022-06-18,03:31:56.000,169,9575205,5,0,1655489562,6298.052690639997,-1164.4719373499975,24555.54628896001 2022-06-18,03:31:57.000,169,9575261,-795,0,1655489563,6298.019009089992,-1164.4719373499975,24555.413533680003 2022-06-18,03:31:58.000,169,9575310,365,0,1655489564,6298.045954329995,-1164.4860356099962,24555.483404880004 2022-06-18,03:31:59.000,169,9575301,-35,0,1655489565,6298.032481709997,-1164.464888219998,24555.406546560007 2022-06-18,03:32:00.000,169,9575269,-795,0,1655489566,6298.045954329995,-1164.464888219998,24555.462443520002 2022-06-18,03:32:01.000,169,9575269,605,0,1655489567,6298.052690639997,-1164.4789864799968,24555.448469279996 2022-06-18,03:32:02.000,169,9575275,885,0,1655489568,6298.045954329995,-1164.464888219998,24555.42750792001 2022-06-18,03:32:03.000,169,9575286,-795,0,1655489569,6298.032481709997,-1164.4366917000007,24555.287765520006 2022-06-18,03:32:04.000,169,9575245,765,0,1655489570,6298.167207909995,-1164.4507899599994,24555.58821168 2022-06-18,03:32:05.000,169,9575238,-395,0,1655489571,6298.194153149998,-1164.44374083,24555.553276080005 2022-06-18,03:32:06.000,169,9575368,-515,0,1655489572,6298.160471599993,-1164.4789864799968,24555.5602632 2022-06-18,03:32:07.000,169,9575287,765,0,1655489573,6298.0594269499925,-1164.4366917000007,24555.315714000004 2022-06-18,03:32:08.000,169,9575366,-795,0,1655489574,6298.079635879993,-1164.4578390899987,24555.39257232 2022-06-18,03:32:09.000,169,9575203,-795,0,1655489575,6298.120053739993,-1164.44374083,24555.47641776001 2022-06-18,03:32:10.000,169,9575266,-274,0,1655489576,6298.126790049995,-1164.4719373499975,24555.5602632 2022-06-18,03:32:11.000,169,9575300,-795,0,1655489577,6298.173944219998,-1164.464888219998,24555.532314720003 2022-06-18,03:32:12.000,169,9575267,445,0,1655489578,6298.133526359998,-1164.4578390899987,24555.490392 2022-06-18,03:32:13.000,169,9575286,165,0,1655489579,6298.086372189995,-1164.4578390899987,24555.39257232 2022-06-18,03:32:14.000,169,9575241,645,0,1655489580,6298.106581119995,-1164.44374083,24555.469430639998 2022-06-18,03:32:15.000,169,9575273,845,0,1655489581,6298.113317429998,-1164.464888219998,24555.483404880004 2022-06-18,03:32:16.000,169,9575271,965,0,1655489582,6298.052690639997,-1164.4578390899987,24555.37859808001 2022-06-18,03:32:17.000,169,9575325,325,0,1655489583,6298.052690639997,-1164.4507899599994,24555.294752640002 2022-06-18,03:32:18.000,169,9575321,-315,0,1655489584,6298.032481709997,-1164.4578390899987,24555.294752640002 2022-06-18,03:32:19.000,169,9575273,-795,0,1655489585,6298.120053739993,-1164.4789864799968,24555.47641776001 2022-06-18,03:32:20.000,169,9575213,-795,0,1655489586,6298.106581119995,-1164.4719373499975,24555.483404880004 2022-06-18,03:32:21.000,169,9575265,-795,0,1655489587,6298.126790049995,-1164.4719373499975,24555.4205208 2022-06-18,03:32:22.000,169,9575285,845,0,1655489588,6298.032481709997,-1164.5071830000015,24555.25981704001 2022-06-18,03:32:23.000,169,9575298,765,0,1655489589,6298.045954329995,-1164.4860356099962,24555.336675360006 2022-06-18,03:32:24.000,169,9575234,805,0,1655489590,6298.0931084999975,-1164.5283303899996,24555.336675360006 2022-06-18,03:32:25.000,169,9575216,-795,0,1655489591,6298.086372189995,-1164.514232130001,24555.37859808001 2022-06-18,03:32:26.000,169,9575234,165,0,1655489592,6298.039218019992,-1164.5212812600003,24555.294752640002 2022-06-18,03:32:27.000,169,9575261,-795,0,1655489593,6298.079635879993,-1164.5494777799977,24555.32270112 2022-06-18,03:32:28.000,169,9575371,-795,0,1655489594,6298.153735289998,-1164.5706251699958,24555.37161096 2022-06-18,03:32:29.000,169,9575296,-795,0,1655489595,6298.126790049995,-1164.5776742999951,24555.385585200005 2022-06-18,03:32:30.000,169,9575349,-795,0,1655489596,6298.106581119995,-1164.5988216900005,24555.294752640002 2022-06-18,03:32:31.000,169,9575248,245,0,1655489597,6298.106581119995,-1164.5917725600011,24555.245842800003 2022-06-18,03:32:32.000,169,9575301,-795,0,1655489598,6297.992063849997,-1164.6058708199998,24555.189945840008 2022-06-18,03:32:33.000,169,9575259,-795,0,1655489599,6298.019009089992,-1164.627018209998,24555.20392008 2022-06-18,03:32:34.000,169,9575282,605,0,1655489600,6298.086372189995,-1164.6411164699966,24555.27379128 2022-06-18,03:32:35.000,169,9575314,805,0,1655489601,6298.079635879993,-1164.662263860002,24555.336675360006 2022-06-18,03:32:36.000,169,9575290,645,0,1655489602,6298.099844809993,-1164.662263860002,24555.238855680007 2022-06-18,03:32:37.000,169,9575259,-795,0,1655489603,6298.019009089992,-1164.6904603799994,24555.161997359995 2022-06-18,03:32:38.000,169,9575300,-795,0,1655489604,6298.0931084999975,-1164.6904603799994,24555.22488144 2022-06-18,03:32:39.000,169,9575294,485,0,1655489605,6298.066163259995,-1164.7116077699975,24555.20392008 2022-06-18,03:32:40.000,169,9575319,-795,0,1655489606,6298.005536469995,-1164.7186568999969,24555.22488144 2022-06-18,03:32:41.000,169,9575261,365,0,1655489607,6298.079635879993,-1164.7257060299962,24555.161997359995 2022-06-18,03:32:42.000,169,9575244,-795,0,1655489608,6298.025745399995,-1164.7257060299962,24555.113087519996 2022-06-18,03:32:43.000,169,9575298,-155,0,1655489609,6298.0594269499925,-1164.7609516800003,24555.08513904 2022-06-18,03:32:44.000,169,9575271,-595,0,1655489610,6298.086372189995,-1164.7468534200016,24555.21090720001 2022-06-18,03:32:45.000,169,9575230,965,0,1655489611,6298.113317429998,-1164.7680008099996,24555.196932960003 2022-06-18,03:32:46.000,169,9575290,-795,0,1655489612,6298.045954329995,-1164.7609516800003,24555.113087519996 2022-06-18,03:32:47.000,169,9575260,-795,0,1655489613,6297.971854919997,-1164.7820990699984,24555.0362292 2022-06-18,03:32:48.000,169,9575331,-795,0,1655489614,6297.951645989997,-1164.796197329997,24555.064177679997 2022-06-18,03:32:49.000,169,9575288,-795,0,1655489615,6298.012272779997,-1164.7680008099996,24555.099113280005 2022-06-18,03:32:50.000,169,9575271,-795,0,1655489616,6298.039218019992,-1164.8173447199952,24555.1759716 2022-06-18,03:32:51.000,169,9575260,-795,0,1655489617,6298.052690639997,-1164.8243938500018,24555.141036000008 2022-06-18,03:32:52.000,169,9575238,-795,0,1655489618,6298.032481709997,-1164.8314429800012,24555.099113280005 2022-06-18,03:32:53.000,169,9575308,-795,0,1655489619,6297.971854919997,-1164.8173447199952,24554.966357999998 2022-06-18,03:32:54.000,169,9575326,445,0,1655489620,6298.072899569997,-1164.8596394999986,24555.09212616001 2022-06-18,03:32:55.000,169,9575303,-795,0,1655489621,6298.0594269499925,-1164.866688629998,24554.994306479995 2022-06-18,03:32:56.000,169,9575277,965,0,1655489622,6298.039218019992,-1164.887836019996,24555.029242080003 2022-06-18,03:32:57.000,169,9575275,-795,0,1655489623,6297.985327539995,-1164.901934280002,24554.896486799997 2022-06-18,03:32:58.000,169,9575291,-795,0,1655489624,6298.005536469995,-1164.866688629998,24554.980332240004 2022-06-18,03:32:59.000,169,9575284,-354,0,1655489625,6298.106581119995,-1164.9089834100014,24555.064177679997 2022-06-18,03:33:00.000,169,9575242,-795,0,1655489626,6298.106581119995,-1164.887836019996,24555.078151920003 2022-06-18,03:33:01.000,169,9575249,-795,0,1655489627,6298.133526359998,-1164.901934280002,24555.071164800007 2022-06-18,03:33:02.000,169,9575319,365,0,1655489628,6298.019009089992,-1164.887836019996,24554.910461040003 2022-06-18,03:33:03.000,169,9575318,765,0,1655489629,6298.072899569997,-1164.8807868899967,24554.92443528001 2022-06-18,03:33:04.000,169,9575262,285,0,1655489630,6297.992063849997,-1164.8455412399999,24554.861551200003 2022-06-18,03:33:05.000,169,9575277,725,0,1655489631,6298.079635879993,-1164.8455412399999,24554.966357999998 2022-06-18,03:33:06.000,169,9575292,765,0,1655489632,6298.045954329995,-1164.8737377599973,24554.931422400005 2022-06-18,03:33:07.000,169,9575266,-795,0,1655489633,6298.140262669993,-1164.8596394999986,24554.931422400005 2022-06-18,03:33:08.000,169,9575305,-795,0,1655489634,6298.180680529993,-1164.8243938500018,24555.071164800007 2022-06-18,03:33:09.000,169,9575296,-795,0,1655489635,6298.194153149998,-1164.8243938500018,24555.064177679997 2022-06-18,03:33:10.000,169,9575297,-795,0,1655489636,6298.2076257699955,-1164.8102955899958,24554.966357999998 2022-06-18,03:33:11.000,169,9575261,-195,0,1655489637,6298.187416839995,-1164.8173447199952,24554.959370880002 2022-06-18,03:33:12.000,169,9575277,5,0,1655489638,6298.099844809993,-1164.7820990699984,24554.86853832 2022-06-18,03:33:13.000,169,9575301,205,0,1655489639,6298.133526359998,-1164.7398042900022,24554.88949968 2022-06-18,03:33:14.000,169,9575233,-795,0,1655489640,6298.234571009998,-1164.7327551599956,24555.050203440005 2022-06-18,03:33:15.000,169,9575285,5,0,1655489641,6298.308670419996,-1164.7327551599956,24555.09212616001 2022-06-18,03:33:16.000,169,9575329,-795,0,1655489642,6298.268252559996,-1164.7186568999969,24555.05719056 2022-06-18,03:33:17.000,169,9575332,-795,0,1655489643,6298.234571009998,-1164.6904603799994,24554.903473920007 2022-06-18,03:33:18.000,169,9575374,165,0,1655489644,6298.281725179993,-1164.662263860002,24555.00828072 2022-06-18,03:33:19.000,169,9575227,1085,0,1655489645,6298.281725179993,-1164.6411164699966,24555.015267839997 2022-06-18,03:33:20.000,169,9575307,-795,0,1655489646,6298.288461489996,-1164.627018209998,24554.966357999998 2022-06-18,03:33:21.000,169,9575255,-795,0,1655489647,6298.301934109993,-1164.6058708199998,24555.0362292 2022-06-18,03:33:22.000,169,9575236,-795,0,1655489648,6298.288461489996,-1164.5917725600011,24554.980332240004 2022-06-18,03:33:23.000,169,9575271,-795,0,1655489649,6298.308670419996,-1164.5988216900005,24554.973345120008 2022-06-18,03:33:24.000,169,9575330,-795,0,1655489650,6298.389506139996,-1164.5847234300018,24555.1061004 2022-06-18,03:33:25.000,169,9575234,-795,0,1655489651,6298.423187689994,-1164.5706251699958,24555.022254960008 2022-06-18,03:33:26.000,169,9575310,-795,0,1655489652,6298.402978759994,-1164.5283303899996,24554.994306479995 2022-06-18,03:33:27.000,169,9575282,765,0,1655489653,6298.362560899994,-1164.514232130001,24554.910461040003 2022-06-18,03:33:28.000,169,9575282,-795,0,1655489654,6298.369297209996,-1164.5071830000015,24554.87552544001 2022-06-18,03:33:29.000,169,9575228,-795,0,1655489655,6298.436660309999,-1164.5071830000015,24554.98731936 2022-06-18,03:33:30.000,169,9575286,-795,0,1655489656,6298.483814479994,-1164.4930847399955,24555.0362292 2022-06-18,03:33:31.000,169,9575302,-795,0,1655489657,6298.497287099999,-1164.4789864799968,24555.099113280005 2022-06-18,03:33:32.000,169,9575272,-795,0,1655489658,6298.544441269994,-1164.4789864799968,24555.029242080003 2022-06-18,03:33:33.000,169,9575250,-795,0,1655489659,6298.497287099999,-1164.4578390899987,24554.973345120008 2022-06-18,03:33:34.000,169,9575317,-795,0,1655489660,6298.557913889992,-1164.4296425700013,24555.015267839997 2022-06-18,03:33:35.000,169,9575361,-795,0,1655489661,6298.5646501999945,-1164.4366917000007,24555.029242080003 2022-06-18,03:33:36.000,169,9575227,-795,0,1655489662,6298.578122819992,-1164.4578390899987,24555.001293600006 2022-06-18,03:33:37.000,169,9575344,1085,0,1655489663,6298.611804369997,-1164.44374083,24555.04321632001 2022-06-18,03:33:38.000,169,9575306,-795,0,1655489664,6298.625276989995,-1164.4507899599994,24555.00828072 2022-06-18,03:33:39.000,169,9575247,-795,0,1655489665,6298.658958539992,-1164.4719373499975,24555.015267839997 2022-06-18,03:33:40.000,169,9575344,-795,0,1655489666,6298.719585329993,-1164.4578390899987,24555.099113280005 2022-06-18,03:33:41.000,169,9575294,-795,0,1655489667,6298.699376399993,-1164.464888219998,24554.98731936 2022-06-18,03:33:42.000,169,9575332,-795,0,1655489668,6298.793684739998,-1164.4930847399955,24555.0362292 2022-06-18,03:33:43.000,169,9575275,365,0,1655489669,6298.753266879998,-1164.4719373499975,24554.931422400005 2022-06-18,03:33:44.000,169,9575325,-795,0,1655489670,6298.827366289996,-1164.4789864799968,24554.91744816 2022-06-18,03:33:45.000,169,9575321,-795,0,1655489671,6298.908202009996,-1164.4719373499975,24555.0362292 2022-06-18,03:33:46.000,169,9575295,45,0,1655489672,6298.968828799996,-1164.4719373499975,24555.113087519996 2022-06-18,03:33:47.000,169,9575308,-795,0,1655489673,6298.975565109999,-1164.4930847399955,24554.959370880002 2022-06-18,03:33:48.000,169,9575287,404,0,1655489674,6298.968828799996,-1164.4719373499975,24554.966357999998 2022-06-18,03:33:49.000,169,9575316,765,0,1655489675,6299.015982969999,-1164.4860356099962,24555.120074640006 2022-06-18,03:33:50.000,169,9575325,-795,0,1655489676,6299.049664519996,-1164.4789864799968,24555.05719056 2022-06-18,03:33:51.000,169,9575202,-795,0,1655489677,6299.015982969999,-1164.4930847399955,24555.029242080003 2022-06-18,03:33:52.000,169,9575319,-395,0,1655489678,6298.968828799996,-1164.4860356099962,24554.945396639996 2022-06-18,03:33:53.000,169,9575278,1445,0,1655489679,6298.948619869996,-1164.4930847399955,24554.896486799997 2022-06-18,03:33:54.000,169,9575309,-795,0,1655489680,6298.989037729996,-1164.4719373499975,24554.896486799997 2022-06-18,03:33:55.000,169,9575281,325,0,1655489681,6299.096818689999,-1164.4507899599994,24555.113087519996 2022-06-18,03:33:56.000,169,9575262,-795,0,1655489682,6299.130500239997,-1164.4860356099962,24555.0362292 2022-06-18,03:33:57.000,169,9575255,805,0,1655489683,6299.117027619999,-1164.464888219998,24555.050203440005 2022-06-18,03:33:58.000,169,9575334,-795,0,1655489684,6299.090082379997,-1164.4578390899987,24554.882512560005 2022-06-18,03:33:59.000,169,9575280,-434,0,1655489685,6299.110291309997,-1164.4719373499975,24554.973345120008 2022-06-18,03:34:00.000,169,9575305,-195,0,1655489686,6299.143972859994,-1164.4578390899987,24554.994306479995 2022-06-18,03:34:01.000,169,9575250,-795,0,1655489687,6299.157445479999,-1164.464888219998,24554.952383760006 2022-06-18,03:34:02.000,169,9575274,-795,0,1655489688,6299.204599649995,-1164.4789864799968,24554.980332240004 2022-06-18,03:34:03.000,169,9575286,-795,0,1655489689,6299.177654409992,-1164.4860356099962,24554.98731936 2022-06-18,03:34:04.000,169,9575245,-795,0,1655489690,6299.157445479999,-1164.5001338700022,24554.882512560005 2022-06-18,03:34:05.000,169,9575300,-795,0,1655489691,6299.123763929994,-1164.4719373499975,24554.910461040003 2022-06-18,03:34:06.000,169,9575339,-795,0,1655489692,6299.258490129992,-1164.5001338700022,24554.980332240004 2022-06-18,03:34:07.000,169,9575303,885,0,1655489693,6299.245017509995,-1164.5071830000015,24554.93840952 2022-06-18,03:34:08.000,169,9575279,605,0,1655489694,6299.292171679997,-1164.5001338700022,24554.91744816 2022-06-18,03:34:09.000,169,9575302,-795,0,1655489695,6299.224808579995,-1164.5071830000015,24554.84058984 2022-06-18,03:34:10.000,169,9575254,725,0,1655489696,6299.352798469998,-1164.514232130001,24554.973345120008 2022-06-18,03:34:11.000,169,9575286,-114,0,1655489697,6299.406688949995,-1164.5001338700022,24554.98731936 2022-06-18,03:34:12.000,169,9575266,-795,0,1655489698,6299.393216329998,-1164.4930847399955,24554.952383760006 2022-06-18,03:34:13.000,169,9575296,-795,0,1655489699,6299.406688949995,-1164.5212812600003,24554.903473920007 2022-06-18,03:34:14.000,169,9575301,-795,0,1655489700,6299.406688949995,-1164.5212812600003,24554.973345120008 2022-06-18,03:34:15.000,169,9575323,-795,0,1655489701,6299.453843119998,-1164.535379519999,24554.980332240004 2022-06-18,03:34:16.000,169,9575274,-795,0,1655489702,6299.474052049998,-1164.5283303899996,24554.91744816 2022-06-18,03:34:17.000,169,9575281,885,0,1655489703,6299.4268978799955,-1164.5494777799977,24554.791680000002 2022-06-18,03:34:18.000,169,9575273,685,0,1655489704,6299.500997289993,-1164.5776742999951,24554.826615599995 2022-06-18,03:34:19.000,169,9575269,-195,0,1655489705,6299.602041939994,-1164.5847234300018,24555.00828072 2022-06-18,03:34:20.000,169,9575269,-795,0,1655489706,6299.655932419999,-1164.5917725600011,24554.98731936 2022-06-18,03:34:21.000,169,9575254,-354,0,1655489707,6299.662668729994,-1164.5706251699958,24554.973345120008 2022-06-18,03:34:22.000,169,9575347,-795,0,1655489708,6299.682877659994,-1164.5988216900005,24554.973345120008 2022-06-18,03:34:23.000,169,9575264,-35,0,1655489709,6299.628987179996,-1164.6199690799986,24554.826615599995 2022-06-18,03:34:24.000,169,9575323,-155,0,1655489710,6299.703086589994,-1164.662263860002,24554.847576959997 2022-06-18,03:34:25.000,169,9575287,-235,0,1655489711,6299.790658619997,-1164.648165599996,24554.92443528001 2022-06-18,03:34:26.000,169,9575246,-795,0,1655489712,6299.824340169995,-1164.662263860002,24554.980332240004 2022-06-18,03:34:27.000,169,9575311,-795,0,1655489713,6299.797394929992,-1164.6763621200007,24554.92443528001 2022-06-18,03:34:28.000,169,9575269,1525,0,1655489714,6299.864758029995,-1164.6763621200007,24554.903473920007 2022-06-18,03:34:29.000,169,9575318,5,0,1655489715,6299.945593749995,-1164.6904603799994,24555.015267839997 2022-06-18,03:34:30.000,169,9575303,-155,0,1655489716,6299.9321211299975,-1164.6904603799994,24554.980332240004 2022-06-18,03:34:31.000,169,9575289,-795,0,1655489717,6299.986011609995,-1164.6763621200007,24554.966357999998 2022-06-18,03:34:32.000,169,9575341,-795,0,1655489718,6299.9321211299975,-1164.7327551599956,24554.84058984 2022-06-18,03:34:33.000,169,9575237,-795,0,1655489719,6299.925384819995,-1164.6975095099988,24554.777705759996 2022-06-18,03:34:34.000,169,9575272,765,0,1655489720,6300.053374709998,-1164.7327551599956,24554.973345120008 2022-06-18,03:34:35.000,169,9575264,-795,0,1655489721,6300.147683049996,-1164.7327551599956,24555.0362292 2022-06-18,03:34:36.000,169,9575275,645,0,1655489722,6300.161155669994,-1164.7257060299962,24555.050203440005 2022-06-18,03:34:37.000,169,9575297,-395,0,1655489723,6300.107265189996,-1164.753902550001,24554.903473920007 2022-06-18,03:34:38.000,169,9575269,-795,0,1655489724,6300.208309839996,-1164.7468534200016,24554.945396639996 2022-06-18,03:34:39.000,169,9575309,-795,0,1655489725,6300.208309839996,-1164.7398042900022,24554.910461040003 2022-06-18,03:34:40.000,169,9575257,-795,0,1655489726,6300.282409249994,-1164.7257060299962,24554.952383760006 2022-06-18,03:34:41.000,169,9575326,-795,0,1655489727,6300.2891455599965,-1164.7468534200016,24555.015267839997 2022-06-18,03:34:42.000,169,9575228,-795,0,1655489728,6300.282409249994,-1164.7468534200016,24554.959370880002 2022-06-18,03:34:43.000,169,9575318,725,0,1655489729,6300.349772349997,-1164.7398042900022,24554.88949968 2022-06-18,03:34:44.000,169,9575232,645,0,1655489730,6300.450816999997,-1164.7327551599956,24555.064177679997 2022-06-18,03:34:45.000,169,9575302,-795,0,1655489731,6300.477762239992,-1164.7186568999969,24555.05719056 2022-06-18,03:34:46.000,169,9575349,-795,0,1655489732,6300.511443789997,-1164.7116077699975,24555.050203440005 2022-06-18,03:34:47.000,169,9575303,525,0,1655489733,6300.450816999997,-1164.7327551599956,24554.945396639996 2022-06-18,03:34:48.000,169,9575305,-795,0,1655489734,6300.511443789997,-1164.7257060299962,24554.959370880002 2022-06-18,03:34:49.000,169,9575308,645,0,1655489735,6300.605752129995,-1164.6975095099988,24555.064177679997 2022-06-18,03:34:50.000,169,9575335,1325,0,1655489736,6300.652906299998,-1164.6904603799994,24555.113087519996 2022-06-18,03:34:51.000,169,9575320,-795,0,1655489737,6300.713533089998,-1164.6975095099988,24555.134048879998 2022-06-18,03:34:52.000,169,9575309,445,0,1655489738,6300.753950949998,-1164.6904603799994,24555.141036000008 2022-06-18,03:34:53.000,169,9575238,-795,0,1655489739,6300.760687259994,-1164.68341125,24555.0362292 2022-06-18,03:34:54.000,169,9575283,-795,0,1655489740,6300.841522979994,-1164.662263860002,24555.099113280005 2022-06-18,03:34:55.000,169,9575293,-795,0,1655489741,6300.801105119994,-1164.662263860002,24555.09212616001 2022-06-18,03:34:56.000,169,9575254,-475,0,1655489742,6300.868468219996,-1164.6411164699966,24555.099113280005 2022-06-18,03:34:57.000,169,9575307,-155,0,1655489743,6300.821314049994,-1164.648165599996,24555.0362292 2022-06-18,03:34:58.000,169,9575288,1165,0,1655489744,6300.908886079997,-1164.6552147299954,24555.08513904 2022-06-18,03:34:59.000,169,9575263,-795,0,1655489745,6301.009930729997,-1164.6129199499992,24555.161997359995 2022-06-18,03:35:00.000,169,9575310,-795,0,1655489746,6301.009930729997,-1164.627018209998,24555.189945840008 2022-06-18,03:35:01.000,169,9575264,-795,0,1655489747,6301.057084899992,-1164.6129199499992,24555.168984480006 2022-06-18,03:35:02.000,169,9575352,965,0,1655489748,6300.902149769994,-1164.6340673399973,24554.980332240004 2022-06-18,03:35:03.000,169,9575334,404,0,1655489749,6301.057084899992,-1164.627018209998,24555.05719056 2022-06-18,03:35:04.000,169,9575258,-795,0,1655489750,6301.077293829992,-1164.5988216900005,24555.134048879998 2022-06-18,03:35:05.000,169,9575287,-795,0,1655489751,6301.1311843099975,-1164.5706251699958,24555.148023120004 2022-06-18,03:35:06.000,169,9575330,525,0,1655489752,6301.043612279995,-1164.5494777799977,24555.001293600006 2022-06-18,03:35:07.000,169,9575289,-795,0,1655489753,6301.137920619993,-1164.5494777799977,24555.0362292 2022-06-18,03:35:08.000,169,9575304,-795,0,1655489754,6301.279383129993,-1164.5424286499983,24555.22488144 2022-06-18,03:35:09.000,169,9575289,805,0,1655489755,6301.306328369996,-1164.4930847399955,24555.231868559997 2022-06-18,03:35:10.000,169,9575302,-795,0,1655489756,6301.313064679998,-1164.514232130001,24555.20392008 2022-06-18,03:35:11.000,169,9575332,-795,0,1655489757,6301.299592059993,-1164.4930847399955,24555.196932960003 2022-06-18,03:35:12.000,169,9575296,-795,0,1655489758,6301.292855749998,-1164.4860356099962,24555.08513904 2022-06-18,03:35:13.000,169,9575272,605,0,1655489759,6301.319800989993,-1164.4507899599994,24555.09212616001 2022-06-18,03:35:14.000,169,9575248,1125,0,1655489760,6301.414109329999,-1164.4296425700013,24555.217894320005 2022-06-18,03:35:15.000,169,9575305,525,0,1655489761,6301.467999809996,-1164.4507899599994,24555.266804160005 2022-06-18,03:35:16.000,169,9575281,1125,0,1655489762,6301.454527189999,-1164.4296425700013,24555.25282992 2022-06-18,03:35:17.000,169,9575317,205,0,1655489763,6301.434318259999,-1164.4366917000007,24555.189945840008 2022-06-18,03:35:18.000,169,9575266,-795,0,1655489764,6301.521890289994,-1164.408495179996,24555.266804160005 2022-06-18,03:35:19.000,169,9575251,645,0,1655489765,6301.562308149994,-1164.408495179996,24555.25981704001 2022-06-18,03:35:20.000,169,9575294,-795,0,1655489766,6301.548835529997,-1164.4155443099953,24555.280778399996 2022-06-18,03:35:21.000,169,9575220,205,0,1655489767,6301.6027260099945,-1164.408495179996,24555.231868559997 2022-06-18,03:35:22.000,169,9575233,-795,0,1655489768,6301.6027260099945,-1164.408495179996,24555.238855680007 2022-06-18,03:35:23.000,169,9575324,45,0,1655489769,6301.643143869995,-1164.4014460499966,24555.238855680007 2022-06-18,03:35:24.000,169,9575302,845,0,1655489770,6301.7172432799925,-1164.3943969199972,24555.364623840003 2022-06-18,03:35:25.000,169,9575330,-795,0,1655489771,6301.764397449995,-1164.3873477899979,24555.357636720008 2022-06-18,03:35:26.000,169,9575325,-795,0,1655489772,6301.737452209993,-1164.3873477899979,24555.329688239995 2022-06-18,03:35:27.000,169,9575258,-795,0,1655489773,6301.663352799995,-1164.4014460499966,24555.182958719997 2022-06-18,03:35:28.000,169,9575330,-795,0,1655489774,6301.710506969997,-1164.408495179996,24555.22488144 2022-06-18,03:35:29.000,169,9575279,-795,0,1655489775,6301.7509248299975,-1164.4014460499966,24555.34366248 2022-06-18,03:35:30.000,169,9575260,1165,0,1655489776,6301.831760549998,-1164.4296425700013,24555.37161096 2022-06-18,03:35:31.000,169,9575237,445,0,1655489777,6301.825024239995,-1164.408495179996,24555.37161096 2022-06-18,03:35:32.000,169,9575286,-795,0,1655489778,6301.865442099996,-1164.44374083,24555.385585200005 2022-06-18,03:35:33.000,169,9575252,-235,0,1655489779,6301.811551619998,-1164.44374083,24555.357636720008 2022-06-18,03:35:34.000,169,9575334,-274,0,1655489780,6301.878914719993,-1164.4578390899987,24555.406546560007 2022-06-18,03:35:35.000,169,9575225,1005,0,1655489781,6301.865442099996,-1164.4719373499975,24555.4205208 2022-06-18,03:35:36.000,169,9575270,-795,0,1655489782,6301.912596269998,-1164.464888219998,24555.37859808001 2022-06-18,03:35:37.000,169,9575293,325,0,1655489783,6301.831760549998,-1164.4860356099962,24555.245842800003 2022-06-18,03:35:38.000,169,9575227,645,0,1655489784,6301.912596269998,-1164.5001338700022,24555.37859808001 2022-06-18,03:35:39.000,169,9575296,525,0,1655489785,6301.9934319899985,-1164.4930847399955,24555.462443520002 2022-06-18,03:35:40.000,169,9575251,-795,0,1655489786,6302.020377229994,-1164.5001338700022,24555.4205208 2022-06-18,03:35:41.000,169,9575273,-795,0,1655489787,6302.054058779999,-1164.5283303899996,24555.455456400006 2022-06-18,03:35:42.000,169,9575316,685,0,1655489788,6301.9597504399935,-1164.5283303899996,24555.266804160005 2022-06-18,03:35:43.000,169,9575314,-795,0,1655489789,6302.027113539996,-1164.556526909997,24555.287765520006 2022-06-18,03:35:44.000,169,9575268,805,0,1655489790,6302.027113539996,-1164.5706251699958,24555.32270112 2022-06-18,03:35:45.000,169,9575308,-795,0,1655489791,6302.081004019994,-1164.5988216900005,24555.32270112 2022-06-18,03:35:46.000,169,9575310,-795,0,1655489792,6302.040586159994,-1164.6058708199998,24555.308726880008 2022-06-18,03:35:47.000,169,9575332,-795,0,1655489793,6302.087740329996,-1164.5917725600011,24555.336675360006 2022-06-18,03:35:48.000,169,9575196,-114,0,1655489794,6302.208993909997,-1164.6340673399973,24555.364623840003 2022-06-18,03:35:49.000,169,9575290,725,0,1655489795,6302.182048669994,-1164.627018209998,24555.37161096 2022-06-18,03:35:50.000,169,9575258,85,0,1655489796,6302.195521289999,-1164.627018209998,24555.37859808001 2022-06-18,03:35:51.000,169,9575298,-555,0,1655489797,6302.188784979997,-1164.6411164699966,24555.364623840003 2022-06-18,03:35:52.000,169,9575224,-795,0,1655489798,6302.087740329996,-1164.662263860002,24555.120074640006 2022-06-18,03:35:53.000,169,9575280,-795,0,1655489799,6302.155103429999,-1164.648165599996,24555.25282992 2022-06-18,03:35:54.000,169,9575273,445,0,1655489800,6302.256148079992,-1164.6340673399973,24555.37859808001 2022-06-18,03:35:55.000,169,9575277,605,0,1655489801,6302.3167748699925,-1164.6411164699966,24555.399559439997 2022-06-18,03:35:56.000,169,9575263,-795,0,1655489802,6302.310038559997,-1164.6763621200007,24555.385585200005 2022-06-18,03:35:57.000,169,9575285,-555,0,1655489803,6302.276357009992,-1164.6411164699966,24555.308726880008 2022-06-18,03:35:58.000,169,9575309,1245,0,1655489804,6302.303302249995,-1164.662263860002,24555.245842800003 2022-06-18,03:35:59.000,169,9575348,-235,0,1655489805,6302.336983799993,-1164.648165599996,24555.266804160005 2022-06-18,03:36:00.000,169,9575282,-795,0,1655489806,6302.390874279998,-1164.6340673399973,24555.287765520006 2022-06-18,03:36:01.000,169,9575298,-795,0,1655489807,6302.424555829995,-1164.627018209998,24555.294752640002 2022-06-18,03:36:02.000,169,9575253,-155,0,1655489808,6302.417819519993,-1164.648165599996,24555.266804160005 2022-06-18,03:36:03.000,169,9575285,-795,0,1655489809,6302.471709999998,-1164.6340673399973,24555.32270112 2022-06-18,03:36:04.000,169,9575282,-795,0,1655489810,6302.491918929998,-1164.662263860002,24555.25981704001 2022-06-18,03:36:05.000,169,9575289,765,0,1655489811,6302.444764759995,-1164.662263860002,24555.148023120004 2022-06-18,03:36:06.000,169,9575387,-795,0,1655489812,6302.599699889994,-1164.6552147299954,24555.301739759998 2022-06-18,03:36:07.000,169,9575302,805,0,1655489813,6302.451501069998,-1164.6411164699966,24555.15501024 2022-06-18,03:36:08.000,169,9575259,-795,0,1655489814,6302.539073099993,-1164.648165599996,24555.21090720001 2022-06-18,03:36:09.000,169,9575334,1285,0,1655489815,6302.545809409996,-1164.6552147299954,24555.161997359995 2022-06-18,03:36:10.000,169,9575291,-795,0,1655489816,6302.653590369999,-1164.662263860002,24555.336675360006 2022-06-18,03:36:11.000,169,9575295,-274,0,1655489817,6302.727689779997,-1164.6763621200007,24555.336675360006 2022-06-18,03:36:12.000,169,9575280,1285,0,1655489818,6302.747898709997,-1164.662263860002,24555.37161096 2022-06-18,03:36:13.000,169,9575217,-795,0,1655489819,6302.741162399994,-1164.648165599996,24555.196932960003 2022-06-18,03:36:14.000,169,9575327,285,0,1655489820,6302.815261809992,-1164.6411164699966,24555.287765520006 2022-06-18,03:36:15.000,169,9575257,-795,0,1655489821,6302.815261809992,-1164.6340673399973,24555.287765520006 2022-06-18,03:36:16.000,169,9575304,-795,0,1655489822,6302.848943359997,-1164.662263860002,24555.294752640002 2022-06-18,03:36:17.000,169,9575322,-795,0,1655489823,6302.808525499997,-1164.6199690799986,24555.1759716 2022-06-18,03:36:18.000,169,9575360,765,0,1655489824,6302.862415979995,-1164.6058708199998,24555.25981704001 2022-06-18,03:36:19.000,169,9575276,-795,0,1655489825,6302.9163064599925,-1164.5706251699958,24555.385585200005 2022-06-18,03:36:20.000,169,9575262,-795,0,1655489826,6302.9499880099975,-1164.5706251699958,24555.4205208 2022-06-18,03:36:21.000,169,9575245,965,0,1655489827,6302.970196939998,-1164.5494777799977,24555.37859808001 2022-06-18,03:36:22.000,169,9575274,-795,0,1655489828,6302.9163064599925,-1164.5424286499983,24555.280778399996 2022-06-18,03:36:23.000,169,9575343,-675,0,1655489829,6302.9499880099975,-1164.5071830000015,24555.364623840003 2022-06-18,03:36:24.000,169,9575269,-795,0,1655489830,6302.990405869998,-1164.5001338700022,24555.350649599997 2022-06-18,03:36:25.000,169,9575238,-475,0,1655489831,6302.990405869998,-1164.5001338700022,24555.357636720008 2022-06-18,03:36:26.000,169,9575257,-795,0,1655489832,6303.010614799998,-1164.4860356099962,24555.308726880008 2022-06-18,03:36:27.000,169,9575281,565,0,1655489833,6303.044296349995,-1164.44374083,24555.301739759998 2022-06-18,03:36:28.000,169,9575273,-795,0,1655489834,6303.138604689993,-1164.4155443099953,24555.490392 2022-06-18,03:36:29.000,169,9575224,-235,0,1655489835,6303.145340999996,-1164.4014460499966,24555.448469279996 2022-06-18,03:36:30.000,169,9575359,-795,0,1655489836,6303.172286239998,-1164.408495179996,24555.448469279996 2022-06-18,03:36:31.000,169,9575314,1085,0,1655489837,6303.158813619993,-1164.3873477899979,24555.399559439997 2022-06-18,03:36:32.000,169,9575291,-795,0,1655489838,6303.165549929996,-1164.3591512700004,24555.406546560007 2022-06-18,03:36:33.000,169,9575250,-795,0,1655489839,6303.111659449998,-1164.352102140001,24555.27379128 2022-06-18,03:36:34.000,169,9575239,-795,0,1655489840,6303.172286239998,-1164.3662003999998,24555.4205208 2022-06-18,03:36:35.000,169,9575266,-795,0,1655489841,6303.185758859996,-1164.3239056199964,24555.364623840003 2022-06-18,03:36:36.000,169,9575240,165,0,1655489842,6303.327221369997,-1164.3239056199964,24555.567250319997 2022-06-18,03:36:37.000,169,9575260,685,0,1655489843,6303.327221369997,-1164.295709099999,24555.574237440007 2022-06-18,03:36:38.000,169,9575251,-755,0,1655489844,6303.280067199994,-1164.2675125800015,24555.483404880004 2022-06-18,03:36:39.000,169,9575291,-795,0,1655489845,6303.273330889999,-1164.2745617100009,24555.47641776001 2022-06-18,03:36:40.000,169,9575331,605,0,1655489846,6303.387848159997,-1164.2675125800015,24555.553276080005 2022-06-18,03:36:41.000,169,9575243,-795,0,1655489847,6303.374375539999,-1164.2534143199955,24555.525327600008 2022-06-18,03:36:42.000,169,9575269,325,0,1655489848,6303.387848159997,-1164.2675125800015,24555.455456400006 2022-06-18,03:36:43.000,169,9575287,845,0,1655489849,6303.408057089997,-1164.2393160599968,24555.504366240006 2022-06-18,03:36:44.000,169,9575286,-795,0,1655489850,6303.509101739997,-1164.2675125800015,24555.630134400002 2022-06-18,03:36:45.000,169,9575260,-795,0,1655489851,6303.549519599997,-1164.2322669299974,24555.60917304 2022-06-18,03:36:46.000,169,9575285,645,0,1655489852,6303.542783289995,-1164.2181686699987,24555.581224560003 2022-06-18,03:36:47.000,169,9575220,685,0,1655489853,6303.448474949997,-1164.2393160599968,24555.448469279996 2022-06-18,03:36:48.000,169,9575293,845,0,1655489854,6303.502365429995,-1164.2463651899961,24555.455456400006 2022-06-18,03:36:49.000,169,9575246,-795,0,1655489855,6303.576464839993,-1164.2534143199955,24555.553276080005 2022-06-18,03:36:50.000,169,9575231,-795,0,1655489856,6303.616882699993,-1164.2604634500021,24555.54628896001 2022-06-18,03:36:51.000,169,9575337,-354,0,1655489857,6303.704454729996,-1164.2745617100009,24555.64410864001 2022-06-18,03:36:52.000,169,9575322,805,0,1655489858,6303.731399969998,-1164.2604634500021,24555.602185920005 2022-06-18,03:36:53.000,169,9575225,845,0,1655489859,6303.684245799996,-1164.2816108400002,24555.574237440007 2022-06-18,03:36:54.000,169,9575318,-235,0,1655489860,6303.744872589996,-1164.2886599699996,24555.64410864001 2022-06-18,03:36:55.000,169,9575322,1205,0,1655489861,6303.765081519996,-1164.316856489997,24555.64410864001 2022-06-18,03:36:56.000,169,9575282,-795,0,1655489862,6303.758345209993,-1164.338003879995,24555.58821168 2022-06-18,03:36:57.000,169,9575265,-795,0,1655489863,6303.690982109998,-1164.3239056199964,24555.497379119995 2022-06-18,03:36:58.000,169,9575315,845,0,1655489864,6303.731399969998,-1164.3732495299992,24555.574237440007 2022-06-18,03:36:59.000,169,9575274,-795,0,1655489865,6303.839180929994,-1164.3873477899979,24555.720966960005 2022-06-18,03:37:00.000,169,9575274,-795,0,1655489866,6303.845917239996,-1164.3662003999998,24555.686031359997 2022-06-18,03:37:01.000,169,9575323,404,0,1655489867,6303.886335099996,-1164.4155443099953,24555.686031359997 2022-06-18,03:37:02.000,169,9575268,-795,0,1655489868,6303.785290449996,-1164.44374083,24555.581224560003 2022-06-18,03:37:03.000,169,9575270,805,0,1655489869,6303.805499379996,-1164.4366917000007,24555.574237440007 2022-06-18,03:37:04.000,169,9575251,-795,0,1655489870,6303.866126169996,-1164.4789864799968,24555.64410864001 2022-06-18,03:37:05.000,169,9575262,685,0,1655489871,6303.839180929994,-1164.44374083,24555.65808288 2022-06-18,03:37:06.000,169,9575270,-795,0,1655489872,6303.845917239996,-1164.4789864799968,24555.60917304 2022-06-18,03:37:07.000,169,9575250,685,0,1655489873,6303.866126169996,-1164.4930847399955,24555.630134400002 2022-06-18,03:37:08.000,169,9575289,645,0,1655489874,6303.805499379996,-1164.5001338700022,24555.59519880001 2022-06-18,03:37:09.000,169,9575282,-795,0,1655489875,6303.825708309996,-1164.5071830000015,24555.623147280006 2022-06-18,03:37:10.000,169,9575257,-795,0,1655489876,6303.933489269999,-1164.556526909997,24555.665069999995 2022-06-18,03:37:11.000,169,9575284,-354,0,1655489877,6303.920016649994,-1164.5494777799977,24555.616160159996 2022-06-18,03:37:12.000,169,9575305,-74,0,1655489878,6303.899807719994,-1164.5635760399964,24555.518340479997 2022-06-18,03:37:13.000,169,9575320,-795,0,1655489879,6303.886335099996,-1164.5776742999951,24555.469430639998 2022-06-18,03:37:14.000,169,9575237,5,0,1655489880,6303.9267529599965,-1164.5917725600011,24555.53930184 2022-06-18,03:37:15.000,169,9575276,-795,0,1655489881,6304.041270229995,-1164.5988216900005,24555.71397984001 2022-06-18,03:37:16.000,169,9575280,404,0,1655489882,6304.034533919992,-1164.5917725600011,24555.71397984001 2022-06-18,03:37:17.000,169,9575212,325,0,1655489883,6303.994116059999,-1164.6058708199998,24555.60917304 2022-06-18,03:37:18.000,169,9575333,-795,0,1655489884,6304.007588679997,-1164.627018209998,24555.651095760004 2022-06-18,03:37:19.000,169,9575286,965,0,1655489885,6303.994116059999,-1164.627018209998,24555.651095760004 2022-06-18,03:37:20.000,169,9575285,-795,0,1655489886,6304.014324989999,-1164.6411164699966,24555.693018480008 2022-06-18,03:37:21.000,169,9575322,-795,0,1655489887,6303.967170819997,-1164.6199690799986,24555.53930184 2022-06-18,03:37:22.000,169,9575260,285,0,1655489888,6304.007588679997,-1164.627018209998,24555.5602632 2022-06-18,03:37:23.000,169,9575282,-795,0,1655489889,6304.0210612999945,-1164.6411164699966,24555.59519880001 2022-06-18,03:37:24.000,169,9575280,45,0,1655489890,6304.095160709992,-1164.6904603799994,24555.700005600003 2022-06-18,03:37:25.000,169,9575289,485,0,1655489891,6304.101897019995,-1164.662263860002,24555.734941199997 2022-06-18,03:37:26.000,169,9575270,645,0,1655489892,6304.115369639992,-1164.6763621200007,24555.65808288 2022-06-18,03:37:27.000,169,9575292,-795,0,1655489893,6304.000852369994,-1164.7116077699975,24555.553276080005 2022-06-18,03:37:28.000,169,9575301,-795,0,1655489894,6303.980643439994,-1164.68341125,24555.54628896001 2022-06-18,03:37:29.000,169,9575307,-354,0,1655489895,6304.061479159995,-1164.6975095099988,24555.637121519998 2022-06-18,03:37:30.000,169,9575245,445,0,1655489896,6304.101897019995,-1164.6975095099988,24555.665069999995 2022-06-18,03:37:31.000,169,9575291,-795,0,1655489897,6304.115369639992,-1164.7398042900022,24555.70699272 2022-06-18,03:37:32.000,169,9575259,645,0,1655489898,6304.149051189997,-1164.7257060299962,24555.67904424 2022-06-18,03:37:33.000,169,9575263,605,0,1655489899,6304.0210612999945,-1164.7186568999969,24555.567250319997 2022-06-18,03:37:34.000,169,9575275,1045,0,1655489900,6304.068215469997,-1164.753902550001,24555.637121519998 2022-06-18,03:37:35.000,169,9575228,-795,0,1655489901,6304.068215469997,-1164.7468534200016,24555.59519880001 2022-06-18,03:37:36.000,169,9575355,885,0,1655489902,6304.0210612999945,-1164.7468534200016,24555.651095760004 2022-06-18,03:37:37.000,169,9575291,-434,0,1655489903,6303.953698199999,-1164.753902550001,24555.51135336 2022-06-18,03:37:38.000,169,9575249,-795,0,1655489904,6304.000852369994,-1164.7468534200016,24555.518340479997 2022-06-18,03:37:39.000,169,9575245,85,0,1655489905,6304.048006539997,-1164.753902550001,24555.686031359997 2022-06-18,03:37:40.000,169,9575282,325,0,1655489906,6304.014324989999,-1164.7609516800003,24555.693018480008 2022-06-18,03:37:41.000,169,9575270,-795,0,1655489907,6304.068215469997,-1164.7680008099996,24555.693018480008 2022-06-18,03:37:42.000,169,9575284,1125,0,1655489908,6303.953698199999,-1164.7891481999977,24555.567250319997 2022-06-18,03:37:43.000,169,9575319,765,0,1655489909,6303.987379749997,-1164.7820990699984,24555.504366240006 2022-06-18,03:37:44.000,169,9575242,-795,0,1655489910,6303.973907129999,-1164.7820990699984,24555.567250319997 2022-06-18,03:37:45.000,169,9575210,445,0,1655489911,6303.987379749997,-1164.7891481999977,24555.54628896001 2022-06-18,03:37:46.000,169,9575311,245,0,1655489912,6303.946961889997,-1164.796197329997,24555.483404880004 2022-06-18,03:37:47.000,169,9575291,-595,0,1655489913,6303.987379749997,-1164.8032464599964,24555.532314720003 2022-06-18,03:37:48.000,169,9575276,404,0,1655489914,6304.027797609997,-1164.8173447199952,24555.651095760004 2022-06-18,03:37:49.000,169,9575286,245,0,1655489915,6304.034533919992,-1164.8314429800012,24555.64410864001 2022-06-18,03:37:50.000,169,9575233,-795,0,1655489916,6304.0210612999945,-1164.8314429800012,24555.637121519998 2022-06-18,03:37:51.000,169,9575266,5,0,1655489917,6303.973907129999,-1164.8525903699992,24555.532314720003 2022-06-18,03:37:52.000,169,9575278,404,0,1655489918,6303.845917239996,-1164.8737377599973,24555.406546560007 2022-06-18,03:37:53.000,169,9575303,-795,0,1655489919,6303.879598789994,-1164.8737377599973,24555.39257232 2022-06-18,03:37:54.000,169,9575256,-795,0,1655489920,6303.859389859994,-1164.92308167,24555.399559439997 2022-06-18,03:37:55.000,169,9575273,765,0,1655489921,6303.960434509994,-1164.9160325400007,24555.616160159996 2022-06-18,03:37:56.000,169,9575319,-795,0,1655489922,6303.946961889997,-1164.9371799299988,24555.567250319997 2022-06-18,03:37:57.000,169,9575270,-795,0,1655489923,6303.960434509994,-1164.9371799299988,24555.58821168 2022-06-18,03:37:58.000,169,9575314,965,0,1655489924,6303.839180929994,-1164.9442290599982,24555.385585200005 2022-06-18,03:37:59.000,169,9575295,124,0,1655489925,6303.852653549999,-1164.9724255799956,24555.47641776001 2022-06-18,03:38:00.000,169,9575269,565,0,1655489926,6303.859389859994,-1165.014720359999,24555.518340479997 2022-06-18,03:38:01.000,169,9575265,-795,0,1655489927,6303.818971999994,-1165.014720359999,24555.497379119995 2022-06-18,03:38:02.000,169,9575271,-795,0,1655489928,6303.818971999994,-1165.0570151399952,24555.44148216 2022-06-18,03:38:03.000,169,9575260,-795,0,1655489929,6303.765081519996,-1165.08521166,24555.413533680003 2022-06-18,03:38:04.000,169,9575261,365,0,1655489930,6303.8122356899985,-1165.0711134000012,24555.518340479997 2022-06-18,03:38:05.000,169,9575289,-795,0,1655489931,6303.7785541399935,-1165.1134081799974,24555.497379119995 2022-06-18,03:38:06.000,169,9575334,-795,0,1655489932,6303.751608899998,-1165.106359049998,24555.434495040005 2022-06-18,03:38:07.000,169,9575229,-74,0,1655489933,6303.643827939995,-1165.1486538300014,24555.294752640002 2022-06-18,03:38:08.000,169,9575314,1085,0,1655489934,6303.603410079995,-1165.197997739997,24555.287765520006 2022-06-18,03:38:09.000,169,9575290,-795,0,1655489935,6303.542783289995,-1165.1698012199995,24555.266804160005 2022-06-18,03:38:10.000,169,9575276,525,0,1655489936,6303.529310669997,-1165.2050468699963,24555.308726880008 2022-06-18,03:38:11.000,169,9575328,404,0,1655489937,6303.596673769993,-1165.2120959999957,24555.37859808001 2022-06-18,03:38:12.000,169,9575252,-795,0,1655489938,6303.5697285299975,-1165.2473416499997,24555.294752640002 2022-06-18,03:38:13.000,169,9575248,-795,0,1655489939,6303.603410079995,-1165.2825872999965,24555.385585200005 2022-06-18,03:38:14.000,169,9575378,565,0,1655489940,6303.515838049992,-1165.2896364299959,24555.37859808001 2022-06-18,03:38:15.000,169,9575262,525,0,1655489941,6303.468683879997,-1165.32488208,24555.266804160005 2022-06-18,03:38:16.000,169,9575305,565,0,1655489942,6303.367639229997,-1165.3319312099993,24555.1759716 2022-06-18,03:38:17.000,169,9575306,-795,0,1655489943,6303.374375539999,-1165.381275120002,24555.15501024 2022-06-18,03:38:18.000,169,9575266,-795,0,1655489944,6303.441738639995,-1165.381275120002,24555.280778399996 2022-06-18,03:38:19.000,169,9575297,-795,0,1655489945,6303.401320779994,-1165.381275120002,24555.280778399996 2022-06-18,03:38:20.000,169,9575281,-795,0,1655489946,6303.374375539999,-1165.4094716399995,24555.245842800003 2022-06-18,03:38:21.000,169,9575259,-675,0,1655489947,6303.354166609999,-1165.472913810001,24555.231868559997 2022-06-18,03:38:22.000,169,9575307,-795,0,1655489948,6303.259858269994,-1165.4517664199957,24555.134048879998 2022-06-18,03:38:23.000,169,9575305,404,0,1655489949,6303.205967789996,-1165.4658646800017,24555.189945840008 2022-06-18,03:38:24.000,169,9575246,-795,0,1655489950,6303.199231479994,-1165.5081594599978,24555.168984480006 2022-06-18,03:38:25.000,169,9575356,-315,0,1655489951,6303.185758859996,-1165.5363559799953,24555.141036000008 2022-06-18,03:38:26.000,169,9575236,124,0,1655489952,6303.104923139996,-1165.5716016299993,24555.064177679997 2022-06-18,03:38:27.000,169,9575317,-795,0,1655489953,6303.057768969993,-1165.5645525,24555.04321632001 2022-06-18,03:38:28.000,169,9575292,-795,0,1655489954,6303.125132069996,-1165.5927490199974,24555.141036000008 2022-06-18,03:38:29.000,169,9575223,-795,0,1655489955,6303.051032659998,-1165.6279946700015,24555.148023120004 2022-06-18,03:38:30.000,169,9575323,-795,0,1655489956,6302.990405869998,-1165.6350438000009,24555.127061760002 2022-06-18,03:38:31.000,169,9575306,-795,0,1655489957,6302.943251699995,-1165.6420929300002,24555.099113280005 2022-06-18,03:38:32.000,169,9575257,-795,0,1655489958,6302.842207049995,-1165.677338579997,24554.92443528001 2022-06-18,03:38:33.000,169,9575228,-795,0,1655489959,6302.8219981199945,-1165.698485969995,24554.980332240004 2022-06-18,03:38:34.000,169,9575274,-795,0,1655489960,6302.896097529992,-1165.7055351000017,24555.113087519996 2022-06-18,03:38:35.000,169,9575257,-354,0,1655489961,6302.808525499997,-1165.7407807499985,24554.945396639996 2022-06-18,03:38:36.000,169,9575270,-795,0,1655489962,6302.855679669992,-1165.768977269996,24555.08513904 2022-06-18,03:38:37.000,169,9575252,45,0,1655489963,6302.754635019999,-1165.783075530002,24554.966357999998 2022-06-18,03:38:38.000,169,9575351,-795,0,1655489964,6302.774843949999,-1165.7619281399966,24555.064177679997 2022-06-18,03:38:39.000,169,9575230,-434,0,1655489965,6302.700744539994,-1165.783075530002,24554.966357999998 2022-06-18,03:38:40.000,169,9575302,-795,0,1655489966,6302.673799299999,-1165.7971737900007,24554.980332240004 2022-06-18,03:38:41.000,169,9575298,-795,0,1655489967,6302.653590369999,-1165.8112720499994,24554.994306479995 2022-06-18,03:38:42.000,169,9575226,445,0,1655489968,6302.586227269996,-1165.80422292,24554.896486799997 2022-06-18,03:38:43.000,169,9575350,-795,0,1655489969,6302.579490959994,-1165.7971737900007,24554.87552544001 2022-06-18,03:38:44.000,169,9575320,-795,0,1655489970,6302.586227269996,-1165.8394685699968,24555.015267839997 2022-06-18,03:38:45.000,169,9575267,205,0,1655489971,6302.586227269996,-1165.8394685699968,24554.931422400005 2022-06-18,03:38:46.000,169,9575372,-35,0,1655489972,6302.518864169993,-1165.8394685699968,24554.952383760006 2022-06-18,03:38:47.000,169,9575275,-315,0,1655489973,6302.404346899995,-1165.8394685699968,24554.777705759996 2022-06-18,03:38:48.000,169,9575305,-795,0,1655489974,6302.357192729993,-1165.8535668299955,24554.742770160003 2022-06-18,03:38:49.000,169,9575292,-795,0,1655489975,6302.357192729993,-1165.8465176999962,24554.728795919997 2022-06-18,03:38:50.000,169,9575245,-515,0,1655489976,6302.471709999998,-1165.8394685699968,24554.84058984 2022-06-18,03:38:51.000,169,9575304,645,0,1655489977,6302.417819519993,-1165.8465176999962,24554.735783040007 2022-06-18,03:38:52.000,169,9575330,525,0,1655489978,6302.444764759995,-1165.8394685699968,24554.861551200003 2022-06-18,03:38:53.000,169,9575262,-795,0,1655489979,6302.377401659993,-1165.8465176999962,24554.728795919997 2022-06-18,03:38:54.000,169,9575366,124,0,1655489980,6302.417819519993,-1165.8324194399975,24554.74975728 2022-06-18,03:38:55.000,169,9575358,1405,0,1655489981,6302.417819519993,-1165.8324194399975,24554.812641360004 2022-06-18,03:38:56.000,169,9575245,-515,0,1655489982,6302.390874279998,-1165.825370309998,24554.70084744 2022-06-18,03:38:57.000,169,9575252,45,0,1655489983,6302.289829629997,-1165.8324194399975,24554.519182320008 2022-06-18,03:38:58.000,169,9575326,-795,0,1655489984,6302.283093319995,-1165.8183211799987,24554.547130800005 2022-06-18,03:38:59.000,169,9575306,45,0,1655489985,6302.256148079992,-1165.8465176999962,24554.575079280003 2022-06-18,03:39:00.000,169,9575265,-795,0,1655489986,6302.357192729993,-1165.8112720499994,24554.742770160003 2022-06-18,03:39:01.000,169,9575256,685,0,1655489987,6302.357192729993,-1165.8112720499994,24554.686873200008 2022-06-18,03:39:02.000,169,9575277,965,0,1655489988,6302.256148079992,-1165.8394685699968,24554.596040640005 2022-06-18,03:39:03.000,169,9575338,805,0,1655489989,6302.269620699997,-1165.8183211799987,24554.623989120002 2022-06-18,03:39:04.000,169,9575260,-795,0,1655489990,6302.310038559997,-1165.8394685699968,24554.637963360008 2022-06-18,03:39:05.000,169,9575297,-795,0,1655489991,6302.256148079992,-1165.80422292,24554.623989120002 2022-06-18,03:39:06.000,169,9575294,-515,0,1655489992,6302.222466529995,-1165.8112720499994,24554.55411792 2022-06-18,03:39:07.000,169,9575228,-795,0,1655489993,6302.2022575999945,-1165.8112720499994,24554.596040640005 2022-06-18,03:39:08.000,169,9575288,565,0,1655489994,6302.256148079992,-1165.7901246600013,24554.665911840006 2022-06-18,03:39:09.000,169,9575274,-795,0,1655489995,6302.283093319995,-1165.7619281399966,24554.623989120002 2022-06-18,03:39:10.000,169,9575235,-795,0,1655489996,6302.195521289999,-1165.7760263999953,24554.623989120002 2022-06-18,03:39:11.000,169,9575281,-675,0,1655489997,6302.121421879994,-1165.7548790099972,24554.428349760004 2022-06-18,03:39:12.000,169,9575298,-795,0,1655489998,6302.155103429999,-1165.7478298799979,24554.449311120006 2022-06-18,03:39:13.000,169,9575280,805,0,1655489999,6302.114685569999,-1165.7548790099972,24554.428349760004 2022-06-18,03:39:14.000,169,9575260,885,0,1655490000,6302.188784979997,-1165.7478298799979,24554.610014879996 2022-06-18,03:39:15.000,169,9575275,-795,0,1655490001,6302.215730219992,-1165.7337316199992,24554.67289896 2022-06-18,03:39:16.000,169,9575183,-795,0,1655490002,6302.195521289999,-1165.7548790099972,24554.596040640005 2022-06-18,03:39:17.000,169,9575260,-795,0,1655490003,6302.155103429999,-1165.7478298799979,24554.470272480008 2022-06-18,03:39:18.000,169,9575310,-795,0,1655490004,6302.175312359999,-1165.7407807499985,24554.519182320008 2022-06-18,03:39:19.000,169,9575267,-795,0,1655490005,6302.121421879994,-1165.7478298799979,24554.568092160007 2022-06-18,03:39:20.000,169,9575347,725,0,1655490006,6302.094476639999,-1165.7337316199992,24554.561105039997 2022-06-18,03:39:21.000,169,9575221,-715,0,1655490007,6302.121421879994,-1165.7478298799979,24554.53315656 2022-06-18,03:39:22.000,169,9575281,-795,0,1655490008,6302.040586159994,-1165.7337316199992,24554.470272480008 2022-06-18,03:39:23.000,169,9575273,5,0,1655490009,6302.033849849999,-1165.7760263999953,24554.477259600004 2022-06-18,03:39:24.000,169,9575259,124,0,1655490010,6302.087740329996,-1165.7548790099972,24554.55411792 2022-06-18,03:39:25.000,169,9575299,-675,0,1655490011,6302.067531399996,-1165.7760263999953,24554.55411792 2022-06-18,03:39:26.000,169,9575312,-795,0,1655490012,6302.006904609996,-1165.7548790099972,24554.456298240002 2022-06-18,03:39:27.000,169,9575276,-274,0,1655490013,6301.926068889996,-1165.7619281399966,24554.351491440008 2022-06-18,03:39:28.000,169,9575263,-795,0,1655490014,6301.885651029996,-1165.783075530002,24554.358478560003 2022-06-18,03:39:29.000,169,9575223,-795,0,1655490015,6301.973223059998,-1165.80422292,24554.42136264001 2022-06-18,03:39:30.000,169,9575238,845,0,1655490016,6301.932805199998,-1165.8183211799987,24554.477259600004 2022-06-18,03:39:31.000,169,9575310,445,0,1655490017,6301.9597504399935,-1165.8394685699968,24554.48424672 2022-06-18,03:39:32.000,169,9575303,-715,0,1655490018,6301.885651029996,-1165.8606159600022,24554.428349760004 2022-06-18,03:39:33.000,169,9575286,365,0,1655490019,6301.831760549998,-1165.8817633500003,24554.323542959995 2022-06-18,03:39:34.000,169,9575328,445,0,1655490020,6301.872178409998,-1165.895861609999,24554.41437552 2022-06-18,03:39:35.000,169,9575283,-795,0,1655490021,6301.8452331699955,-1165.917008999997,24554.36546568 2022-06-18,03:39:36.000,169,9575264,5,0,1655490022,6301.771133759998,-1165.917008999997,24554.400401280007 2022-06-18,03:39:37.000,169,9575254,-795,0,1655490023,6301.690298039997,-1165.9311072599958,24554.225723279997 2022-06-18,03:39:38.000,169,9575204,-795,0,1655490024,6301.757661139993,-1165.9663529099998,24554.232710400007 2022-06-18,03:39:39.000,169,9575299,-795,0,1655490025,6301.784606379995,-1165.9804511699986,24554.36546568 2022-06-18,03:39:40.000,169,9575235,-114,0,1655490026,6301.777870069993,-1165.9804511699986,24554.31655584 2022-06-18,03:39:41.000,169,9575255,-795,0,1655490027,6301.764397449995,-1166.0156968199954,24554.281620240006 2022-06-18,03:39:42.000,169,9575255,1165,0,1655490028,6301.616198629992,-1166.04389334,24554.155852079995 2022-06-18,03:39:43.000,169,9575292,-795,0,1655490029,6301.656616489992,-1166.0650407299981,24554.20476192001 2022-06-18,03:39:44.000,169,9575272,-795,0,1655490030,6301.643143869995,-1166.0932372499956,24554.260658880004 2022-06-18,03:39:45.000,169,9575280,-354,0,1655490031,6301.643143869995,-1166.1284828999997,24554.239697520003 2022-06-18,03:39:46.000,169,9575278,-795,0,1655490032,6301.589253389997,-1166.1284828999997,24554.176813439997 2022-06-18,03:39:47.000,169,9575281,525,0,1655490033,6301.582517079994,-1166.1848759400018,24554.08598088001 2022-06-18,03:39:48.000,169,9575290,-795,0,1655490034,6301.663352799995,-1166.1919250700012,24554.302581600008 2022-06-18,03:39:49.000,169,9575263,885,0,1655490035,6301.636407559992,-1166.2201215899986,24554.24668464 2022-06-18,03:39:50.000,169,9575334,-795,0,1655490036,6301.575780769999,-1166.2130724599992,24554.16982632 2022-06-18,03:39:51.000,169,9575210,-795,0,1655490037,6301.548835529997,-1166.2694655000014,24554.16982632 2022-06-18,03:39:52.000,169,9575308,-795,0,1655490038,6301.494945049999,-1166.2553672399954,24554.065019520007 2022-06-18,03:39:53.000,169,9575254,245,0,1655490039,6301.434318259999,-1166.2976620199988,24554.016109680008 2022-06-18,03:39:54.000,169,9575284,-795,0,1655490040,6301.562308149994,-1166.28356376,24554.120916480002 2022-06-18,03:39:55.000,169,9575265,605,0,1655490041,6301.528626599997,-1166.3117602799975,24554.120916480002 2022-06-18,03:39:56.000,169,9575292,-795,0,1655490042,6301.501681359994,-1166.3258585399963,24554.044058160005 2022-06-18,03:39:57.000,169,9575299,-795,0,1655490043,6301.407373019996,-1166.354055060001,24553.98117408 2022-06-18,03:39:58.000,169,9575355,-795,0,1655490044,6301.454527189999,-1166.3822515799984,24554.065019520007 2022-06-18,03:39:59.000,169,9575242,885,0,1655490045,6301.427581949996,-1166.3893007099978,24554.05104528 2022-06-18,03:40:00.000,169,9575241,-595,0,1655490046,6301.387164089996,-1166.4174972299952,24554.016109680008 2022-06-18,03:40:01.000,169,9575308,-195,0,1655490047,6301.3400099199935,-1166.4527428799993,24553.841431679997 2022-06-18,03:40:02.000,169,9575261,-795,0,1655490048,6301.3400099199935,-1166.487988529996,24553.91829000001 2022-06-18,03:40:03.000,169,9575250,-395,0,1655490049,6301.3400099199935,-1166.502086790002,24553.8833544 2022-06-18,03:40:04.000,169,9575251,-795,0,1655490050,6301.3602188499935,-1166.5091359200014,24554.03707104001 2022-06-18,03:40:05.000,169,9575325,1005,0,1655490051,6301.313064679998,-1166.5373324399989,24553.960212719998 2022-06-18,03:40:06.000,169,9575334,725,0,1655490052,6301.286119439996,-1166.558479829997,24553.876367280005 2022-06-18,03:40:07.000,169,9575264,-795,0,1655490053,6301.144656929995,-1166.5866763500017,24553.75059912001 2022-06-18,03:40:08.000,169,9575305,645,0,1655490054,6301.225492649995,-1166.6007746100004,24553.743612 2022-06-18,03:40:09.000,169,9575329,-795,0,1655490055,6301.259174199993,-1166.6078237399997,24553.876367280005 2022-06-18,03:40:10.000,169,9575274,-795,0,1655490056,6301.319800989993,-1166.6078237399997,24553.86938016001 2022-06-18,03:40:11.000,169,9575248,-795,0,1655490057,6301.212020029998,-1166.6078237399997,24553.83444456 2022-06-18,03:40:12.000,169,9575249,325,0,1655490058,6301.110975379997,-1166.6360202599972,24553.680727920007 2022-06-18,03:40:13.000,169,9575281,565,0,1655490059,6301.137920619993,-1166.6430693899965,24553.70168928001 2022-06-18,03:40:14.000,169,9575278,-795,0,1655490060,6301.151393239998,-1166.6430693899965,24553.736624880003 2022-06-18,03:40:15.000,169,9575291,685,0,1655490061,6301.0975027599925,-1166.6642167800019,24553.708676400005 2022-06-18,03:40:16.000,169,9575259,-795,0,1655490062,6301.057084899992,-1166.6924132999993,24553.673740799997 2022-06-18,03:40:17.000,169,9575252,445,0,1655490063,6300.895413459999,-1166.68536417,24553.422204480004 2022-06-18,03:40:18.000,169,9575194,-795,0,1655490064,6300.989721799997,-1166.68536417,24553.603869599996 2022-06-18,03:40:19.000,169,9575263,-795,0,1655490065,6301.063821209995,-1166.6924132999993,24553.69470216 2022-06-18,03:40:20.000,169,9575334,-795,0,1655490066,6301.016667039992,-1166.6924132999993,24553.687715040003 2022-06-18,03:40:21.000,169,9575256,485,0,1655490067,6301.0031944199945,-1166.68536417,24553.687715040003 2022-06-18,03:40:22.000,169,9575253,-795,0,1655490068,6300.942567629994,-1166.727658949996,24553.638805200004 2022-06-18,03:40:23.000,169,9575299,-795,0,1655490069,6300.854995599999,-1166.727658949996,24553.443165840006 2022-06-18,03:40:24.000,169,9575300,-795,0,1655490070,6300.828050359996,-1166.7135606899974,24553.471114320004 2022-06-18,03:40:25.000,169,9575337,-795,0,1655490071,6300.861731909994,-1166.706511559998,24553.554959759997 2022-06-18,03:40:26.000,169,9575221,-795,0,1655490072,6300.875204529999,-1166.68536417,24553.554959759997 2022-06-18,03:40:27.000,169,9575246,-795,0,1655490073,6300.828050359996,-1166.727658949996,24553.492075680006 2022-06-18,03:40:28.000,169,9575266,-795,0,1655490074,6300.801105119994,-1166.7347080799955,24553.40823024 2022-06-18,03:40:29.000,169,9575242,525,0,1655490075,6300.747214639996,-1166.741757210002,24553.387268879997 2022-06-18,03:40:30.000,169,9575310,-155,0,1655490076,6300.794368809999,-1166.7206098199968,24553.47810144 2022-06-18,03:40:31.000,169,9575298,885,0,1655490077,6300.760687259994,-1166.741757210002,24553.40823024 2022-06-18,03:40:32.000,169,9575269,-795,0,1655490078,6300.679851539993,-1166.7558554700008,24553.317397679995 2022-06-18,03:40:33.000,169,9575257,-795,0,1655490079,6300.659642609993,-1166.7488063400015,24553.289449199998 2022-06-18,03:40:34.000,169,9575220,-795,0,1655490080,6300.713533089998,-1166.777002859999,24553.443165840006 2022-06-18,03:40:35.000,169,9575285,-155,0,1655490081,6300.659642609993,-1166.7911011199976,24553.436178719996 2022-06-18,03:40:36.000,169,9575281,-795,0,1655490082,6300.592279509998,-1166.7840519899983,24553.3593204 2022-06-18,03:40:37.000,169,9575274,-315,0,1655490083,6300.666378919996,-1166.798150249997,24553.492075680006 2022-06-18,03:40:38.000,169,9575257,-395,0,1655490084,6300.6259610599955,-1166.7911011199976,24553.40823024 2022-06-18,03:40:39.000,169,9575287,-755,0,1655490085,6300.558597959993,-1166.819297639995,24553.40823024 2022-06-18,03:40:40.000,169,9575286,-795,0,1655490086,6300.551861649998,-1166.8474941599998,24553.387268879997 2022-06-18,03:40:41.000,169,9575287,-795,0,1655490087,6300.524916409995,-1166.819297639995,24553.36630752001 2022-06-18,03:40:42.000,169,9575250,-795,0,1655490088,6300.4979711699925,-1166.8756906799972,24553.324384800006 2022-06-18,03:40:43.000,169,9575295,-795,0,1655490089,6300.524916409995,-1166.8545432899991,24553.296436320008 2022-06-18,03:40:44.000,169,9575289,645,0,1655490090,6300.504707479995,-1166.8615924199985,24553.41521736001 2022-06-18,03:40:45.000,169,9575295,-795,0,1655490091,6300.396926519992,-1166.8686415499978,24553.268487839996 2022-06-18,03:40:46.000,169,9575326,-795,0,1655490092,6300.403662829995,-1166.889788939996,24553.24053936 2022-06-18,03:40:47.000,169,9575290,-795,0,1655490093,6300.423871759995,-1166.92503459,24553.303423440004 2022-06-18,03:40:48.000,169,9575250,-795,0,1655490094,6300.417135449992,-1166.9109363300013,24553.296436320008 2022-06-18,03:40:49.000,169,9575235,165,0,1655490095,6300.410399139997,-1166.92503459,24553.3593204 2022-06-18,03:40:50.000,169,9575281,765,0,1655490096,6300.430608069997,-1166.9391328499987,24553.345346160007 2022-06-18,03:40:51.000,169,9575253,-795,0,1655490097,6300.390190209997,-1166.9391328499987,24553.31041056 2022-06-18,03:40:52.000,169,9575272,-795,0,1655490098,6300.390190209997,-1166.9602802399968,24553.345346160007 2022-06-18,03:40:53.000,169,9575285,-795,0,1655490099,6300.322827109994,-1166.9532311099974,24553.24053936 2022-06-18,03:40:54.000,169,9575278,-35,0,1655490100,6300.329563419997,-1166.9884767600015,24553.296436320008 2022-06-18,03:40:55.000,169,9575281,-795,0,1655490101,6300.2891455599965,-1167.0237224099983,24553.254513600004 2022-06-18,03:40:56.000,169,9575288,-35,0,1655490102,6300.255464009999,-1167.0237224099983,24553.233552240003 2022-06-18,03:40:57.000,169,9575257,-795,0,1655490103,6300.161155669994,-1167.0519189299957,24553.114771200002 2022-06-18,03:40:58.000,169,9575270,-795,0,1655490104,6300.127474119996,-1167.0307715399977,24553.170668159997 2022-06-18,03:40:59.000,169,9575294,-795,0,1655490105,6300.2689366299965,-1167.0096241499996,24553.450152960002 2022-06-18,03:41:00.000,169,9575216,-795,0,1655490106,6300.248727699996,-1167.058968059995,24553.24752648001 2022-06-18,03:41:01.000,169,9575315,-795,0,1655490107,6300.073583639998,-1167.0801154500004,24552.989003040006 2022-06-18,03:41:02.000,169,9575365,-555,0,1655490108,6300.093792569998,-1167.1012628399985,24553.07983560001 2022-06-18,03:41:03.000,169,9575350,-795,0,1655490109,6300.100528879993,-1167.1083119699979,24553.100796959996 2022-06-18,03:41:04.000,169,9575328,-795,0,1655490110,6300.093792569998,-1167.129459359996,24553.170668159997 2022-06-18,03:41:05.000,169,9575259,205,0,1655490111,6300.073583639998,-1167.1365084899953,24553.114771200002 2022-06-18,03:41:06.000,169,9575262,-795,0,1655490112,6300.006220539995,-1167.1506067500013,24553.114771200002 2022-06-18,03:41:07.000,169,9575311,-795,0,1655490113,6300.006220539995,-1167.1576558800007,24553.07284848 2022-06-18,03:41:08.000,169,9575225,845,0,1655490114,6300.039902089993,-1167.1788032699988,24553.19162952 2022-06-18,03:41:09.000,169,9575285,-795,0,1655490115,6300.039902089993,-1167.2140489199955,24553.205603760005 2022-06-18,03:41:10.000,169,9575319,-795,0,1655490116,6299.979275299993,-1167.235196310001,24553.114771200002 2022-06-18,03:41:11.000,169,9575287,-795,0,1655490117,6299.938857439993,-1167.2845402199964,24553.0449 2022-06-18,03:41:12.000,169,9575315,-315,0,1655490118,6299.871494339997,-1167.277491089997,24552.954067439998 2022-06-18,03:41:13.000,169,9575311,-795,0,1655490119,6299.756977069999,-1167.2986384799951,24552.919131840004 2022-06-18,03:41:14.000,169,9575319,85,0,1655490120,6299.9119121999975,-1167.2986384799951,24553.09380984 2022-06-18,03:41:15.000,169,9575254,-795,0,1655490121,6299.938857439993,-1167.3268349999998,24553.07983560001 2022-06-18,03:41:16.000,169,9575293,-195,0,1655490122,6299.905175889995,-1167.3550315199973,24553.114771200002 2022-06-18,03:41:17.000,169,9575314,-795,0,1655490123,6299.824340169995,-1167.3550315199973,24552.982015919995 2022-06-18,03:41:18.000,169,9575286,-795,0,1655490124,6299.831076479997,-1167.3973263000007,24553.03092576001 2022-06-18,03:41:19.000,169,9575272,-354,0,1655490125,6299.777185999992,-1167.4184736899988,24553.002977279997 2022-06-18,03:41:20.000,169,9575334,-795,0,1655490126,6299.736768139999,-1167.4255228199982,24553.009964400007 2022-06-18,03:41:21.000,169,9575242,-795,0,1655490127,6299.723295519994,-1167.4537193399956,24553.002977279997 2022-06-18,03:41:22.000,169,9575265,205,0,1655490128,6299.682877659994,-1167.474866730001,24552.891183360007 2022-06-18,03:41:23.000,169,9575251,605,0,1655490129,6299.655932419999,-1167.4819158600003,24552.919131840004 2022-06-18,03:41:24.000,169,9575230,-795,0,1655490130,6299.723295519994,-1167.4678176000016,24552.968041680004 2022-06-18,03:41:25.000,169,9575249,-795,0,1655490131,6299.703086589994,-1167.5030632499984,24552.919131840004 2022-06-18,03:41:26.000,169,9575335,605,0,1655490132,6299.581833009994,-1167.5101123799977,24552.82829928 2022-06-18,03:41:27.000,169,9575282,205,0,1655490133,6299.494260979998,-1167.517161509997,24552.779389440002 2022-06-18,03:41:28.000,169,9575285,-795,0,1655490134,6299.500997289993,-1167.5383088999952,24552.751440960004 2022-06-18,03:41:29.000,169,9575279,-795,0,1655490135,6299.568360389996,-1167.5312597699958,24552.849260640003 2022-06-18,03:41:30.000,169,9575246,404,0,1655490136,6299.561624079994,-1167.5383088999952,24552.91214472001 2022-06-18,03:41:31.000,169,9575237,-354,0,1655490137,6299.507733599996,-1167.5594562900005,24552.919131840004 2022-06-18,03:41:32.000,169,9575206,-195,0,1655490138,6299.5212062199935,-1167.587652809998,24552.898170480003 2022-06-18,03:41:33.000,169,9575268,-795,0,1655490139,6299.440370499993,-1167.5665054199999,24552.800350800004 2022-06-18,03:41:34.000,169,9575248,-795,0,1655490140,6299.453843119998,-1167.6017510699967,24552.814325039995 2022-06-18,03:41:35.000,169,9575296,1125,0,1655490141,6299.393216329998,-1167.622898460002,24552.73746672 2022-06-18,03:41:36.000,169,9575315,404,0,1655490142,6299.406688949995,-1167.6581441099988,24552.786376559998 2022-06-18,03:41:37.000,169,9575267,445,0,1655490143,6299.379743709993,-1167.64404585,24552.730479600003 2022-06-18,03:41:38.000,169,9575239,-795,0,1655490144,6299.3123806099975,-1167.6722423699975,24552.681569760003 2022-06-18,03:41:39.000,169,9575258,-795,0,1655490145,6299.3123806099975,-1167.679291499997,24552.70951824 2022-06-18,03:41:40.000,169,9575263,-795,0,1655490146,6299.366271089995,-1167.6933897599956,24552.75842808 2022-06-18,03:41:41.000,169,9575281,-195,0,1655490147,6299.285435369995,-1167.7004388900023,24552.779389440002 2022-06-18,03:41:42.000,169,9575315,-795,0,1655490148,6299.211335959997,-1167.7568319299971,24552.6606084 2022-06-18,03:41:43.000,169,9575314,765,0,1655490149,6299.197863339992,-1167.7709301899959,24552.653621280006 2022-06-18,03:41:44.000,169,9575259,-795,0,1655490150,6299.204599649995,-1167.7850284500018,24552.646634159995 2022-06-18,03:41:45.000,169,9575247,-795,0,1655490151,6299.191127029997,-1167.80617584,24552.646634159995 2022-06-18,03:41:46.000,169,9575215,245,0,1655490152,6299.157445479999,-1167.7991267100006,24552.611698560002 2022-06-18,03:41:47.000,169,9575263,-795,0,1655490153,6299.130500239997,-1167.80617584,24552.56977584 2022-06-18,03:41:48.000,169,9575249,-795,0,1655490154,6299.1641817899945,-1167.8414214899967,24552.702531120005 2022-06-18,03:41:49.000,169,9575269,-795,0,1655490155,6299.137236549999,-1167.827323229998,24552.6606084 2022-06-18,03:41:50.000,169,9575298,-795,0,1655490156,6299.117027619999,-1167.827323229998,24552.653621280006 2022-06-18,03:41:51.000,169,9575262,-795,0,1655490157,6299.049664519996,-1167.862568880002,24552.548814479997 2022-06-18,03:41:52.000,169,9575271,445,0,1655490158,6298.9553561799985,-1167.8555197499954,24552.388110720007 2022-06-18,03:41:53.000,169,9575309,-795,0,1655490159,6298.908202009996,-1167.8907653999995,24552.485930400006 2022-06-18,03:41:54.000,169,9575310,-795,0,1655490160,6298.982301419994,-1167.9119127899976,24552.611698560002 2022-06-18,03:41:55.000,169,9575284,-795,0,1655490161,6298.9553561799985,-1167.8837162700001,24552.49291752 2022-06-18,03:41:56.000,169,9575309,-795,0,1655490162,6298.887993079996,-1167.8978145299989,24552.534840240005 2022-06-18,03:41:57.000,169,9575262,-795,0,1655490163,6298.793684739998,-1167.9048636599982,24552.437020560006 2022-06-18,03:41:58.000,169,9575354,1045,0,1655490164,6298.786948429995,-1167.9119127899976,24552.457981920008 2022-06-18,03:41:59.000,169,9575238,-795,0,1655490165,6298.706112709995,-1167.9260110499963,24552.318239520006 2022-06-18,03:42:00.000,169,9575312,-795,0,1655490166,6298.739794259993,-1167.9471584400017,24552.444007680002 2022-06-18,03:42:01.000,169,9575268,-795,0,1655490167,6298.699376399993,-1167.9471584400017,24552.444007680002 2022-06-18,03:42:02.000,169,9575316,845,0,1655490168,6298.652222229997,-1168.0035514799965,24552.311252399995 2022-06-18,03:42:03.000,169,9575340,-795,0,1655490169,6298.665694849995,-1167.9965023499972,24552.37413648 2022-06-18,03:42:04.000,169,9575248,-795,0,1655490170,6298.665694849995,-1168.0176497399952,24552.437020560006 2022-06-18,03:42:05.000,169,9575265,-795,0,1655490171,6298.6791674699925,-1168.010600609996,24552.444007680002 2022-06-18,03:42:06.000,169,9575344,-795,0,1655490172,6298.605068059995,-1168.0246988700019,24552.395097840003 2022-06-18,03:42:07.000,169,9575285,645,0,1655490173,6298.470341859997,-1168.0528953899993,24552.220419840007 2022-06-18,03:42:08.000,169,9575282,-795,0,1655490174,6298.504023409994,-1168.0810919099968,24552.2064456 2022-06-18,03:42:09.000,169,9575293,404,0,1655490175,6298.483814479994,-1168.0810919099968,24552.339200880007 2022-06-18,03:42:10.000,169,9575285,485,0,1655490176,6298.524232339994,-1168.0951901699955,24552.346188000003 2022-06-18,03:42:11.000,169,9575297,-795,0,1655490177,6298.470341859997,-1168.1163375600008,24552.35317512 2022-06-18,03:42:12.000,169,9575303,805,0,1655490178,6298.456869239999,-1168.1233866900002,24552.346188000003 2022-06-18,03:42:13.000,169,9575294,-315,0,1655490179,6298.362560899994,-1168.158632339997,24552.220419840007 2022-06-18,03:42:14.000,169,9575304,1325,0,1655490180,6298.288461489996,-1168.1656814699963,24552.1365744 2022-06-18,03:42:15.000,169,9575277,-795,0,1655490181,6298.349088279996,-1168.2079762499998,24552.227406960003 2022-06-18,03:42:16.000,169,9575335,-795,0,1655490182,6298.335615659998,-1168.193877990001,24552.283303919998 2022-06-18,03:42:17.000,169,9575255,-795,0,1655490183,6298.221098389993,-1168.2361727699972,24552.108625920002 2022-06-18,03:42:18.000,169,9575281,-795,0,1655490184,6298.241307319993,-1168.250271029996,24552.143561519995 2022-06-18,03:42:19.000,169,9575329,-795,0,1655490185,6298.308670419996,-1168.250271029996,24552.311252399995 2022-06-18,03:42:20.000,169,9575279,-795,0,1655490186,6298.281725179993,-1168.2996149399987,24552.25535544 2022-06-18,03:42:21.000,169,9575290,645,0,1655490187,6298.268252559996,-1168.2996149399987,24552.248368320004 2022-06-18,03:42:22.000,169,9575294,-795,0,1655490188,6298.167207909995,-1168.3137131999974,24552.101638800006 2022-06-18,03:42:23.000,169,9575354,1125,0,1655490189,6298.160471599993,-1168.3348605899955,24552.129587280004 2022-06-18,03:42:24.000,169,9575228,-274,0,1655490190,6298.187416839995,-1168.3489588500015,24552.213432719996 2022-06-18,03:42:25.000,169,9575292,-795,0,1655490191,6298.173944219998,-1168.3419097200021,24552.2064456 2022-06-18,03:42:26.000,169,9575226,-795,0,1655490192,6298.106581119995,-1168.3630571100002,24552.150548640006 2022-06-18,03:42:27.000,169,9575257,605,0,1655490193,6298.0931084999975,-1168.3842044999983,24552.164522879997 2022-06-18,03:42:28.000,169,9575317,645,0,1655490194,6298.126790049995,-1168.3842044999983,24552.23439408 2022-06-18,03:42:29.000,169,9575284,485,0,1655490195,6298.079635879993,-1168.3842044999983,24552.24138120001 2022-06-18,03:42:30.000,169,9575256,485,0,1655490196,6298.066163259995,-1168.4124010199957,24552.178497120003 2022-06-18,03:42:31.000,169,9575234,-795,0,1655490197,6297.971854919997,-1168.4264992800017,24552.07369032001 2022-06-18,03:42:32.000,169,9575227,-795,0,1655490198,6297.904491819994,-1168.433548410001,24551.98984488 2022-06-18,03:42:33.000,169,9575321,-795,0,1655490199,6297.830392409996,-1168.4476466699998,24552.003819120007 2022-06-18,03:42:34.000,169,9575282,-395,0,1655490200,6297.924700749994,-1168.4546957999992,24552.115613039998 2022-06-18,03:42:35.000,169,9575248,924,0,1655490201,6297.904491819994,-1168.4405975400005,24552.122600160008 2022-06-18,03:42:36.000,169,9575240,-795,0,1655490202,6297.8506013399965,-1168.4828923199966,24552.0667032 2022-06-18,03:42:37.000,169,9575276,-515,0,1655490203,6297.783238239994,-1168.4969905799953,24551.975870639995 2022-06-18,03:42:38.000,169,9575311,-795,0,1655490204,6297.810183479996,-1168.4969905799953,24551.996831999997 2022-06-18,03:42:39.000,169,9575350,-795,0,1655490205,6297.783238239994,-1168.4969905799953,24552.010806240003 2022-06-18,03:42:40.000,169,9575300,485,0,1655490206,6297.729347759996,-1168.5604327499968,24552.02478048001 2022-06-18,03:42:41.000,169,9575294,-795,0,1655490207,6297.729347759996,-1168.5674818799962,24551.98984488 2022-06-18,03:42:42.000,169,9575261,-795,0,1655490208,6297.682193589993,-1168.5533836199975,24551.878050959996 2022-06-18,03:42:43.000,169,9575287,965,0,1655490209,6297.668720969996,-1168.5815801400022,24551.90599944001 2022-06-18,03:42:44.000,169,9575295,-395,0,1655490210,6297.668720969996,-1168.5745310099956,24551.982857760006 2022-06-18,03:42:45.000,169,9575265,404,0,1655490211,6297.675457279998,-1168.6238749199983,24551.96888352 2022-06-18,03:42:46.000,169,9575271,765,0,1655490212,6297.635039419998,-1168.616825789999,24551.954909280008 2022-06-18,03:42:47.000,169,9575311,-114,0,1655490213,6297.520522149993,-1168.6238749199983,24551.73830856001 2022-06-18,03:42:48.000,169,9575336,-354,0,1655490214,6297.533994769998,-1168.616825789999,24551.822154 2022-06-18,03:42:49.000,169,9575332,-475,0,1655490215,6297.567676319995,-1168.637973179997,24551.885038080007 2022-06-18,03:42:50.000,169,9575291,245,0,1655490216,6297.567676319995,-1168.6661697000018,24551.954909280008 2022-06-18,03:42:51.000,169,9575319,-795,0,1655490217,6297.547467389995,-1168.6591205699951,24551.940935040002 2022-06-18,03:42:52.000,169,9575312,-795,0,1655490218,6297.547467389995,-1168.6661697000018,24551.96888352 2022-06-18,03:42:53.000,169,9575252,-354,0,1655490219,6297.547467389995,-1168.6732188300011,24551.85708960001 2022-06-18,03:42:54.000,169,9575304,805,0,1655490220,6297.4935769099975,-1168.6873170899999,24551.73132144 2022-06-18,03:42:55.000,169,9575311,-795,0,1655490221,6297.520522149993,-1168.7155136099973,24551.780231279998 2022-06-18,03:42:56.000,169,9575289,-795,0,1655490222,6297.466631669995,-1168.7225627399966,24551.808179759995 2022-06-18,03:42:57.000,169,9575311,-195,0,1655490223,6297.480104289993,-1168.708464479998,24551.766257040006 2022-06-18,03:42:58.000,169,9575317,45,0,1655490224,6297.426213809995,-1168.743710130002,24551.70337296 2022-06-18,03:42:59.000,169,9575285,1045,0,1655490225,6297.426213809995,-1168.7366609999954,24551.675424480003 2022-06-18,03:43:00.000,169,9575276,-795,0,1655490226,6297.473367979997,-1168.7366609999954,24551.80119264 2022-06-18,03:43:01.000,169,9575282,-795,0,1655490227,6297.513785839998,-1168.729611869996,24551.7522828 2022-06-18,03:43:02.000,169,9575273,445,0,1655490228,6297.399268569992,-1168.7366609999954,24551.58459192 2022-06-18,03:43:03.000,169,9575359,-795,0,1655490229,6297.399268569992,-1168.743710130002,24551.626514640004 2022-06-18,03:43:04.000,169,9575285,5,0,1655490230,6297.412741189997,-1168.7366609999954,24551.65446312 2022-06-18,03:43:05.000,169,9575312,565,0,1655490231,6297.412741189997,-1168.729611869996,24551.640488879995 2022-06-18,03:43:06.000,169,9575277,-795,0,1655490232,6297.399268569992,-1168.7225627399966,24551.53568208 2022-06-18,03:43:07.000,169,9575300,-795,0,1655490233,6297.372323329997,-1168.7366609999954,24551.58459192 2022-06-18,03:43:08.000,169,9575275,-795,0,1655490234,6297.486840599995,-1168.7155136099973,24551.73132144 2022-06-18,03:43:09.000,169,9575277,-795,0,1655490235,6297.446422739995,-1168.7225627399966,24551.70337296 2022-06-18,03:43:10.000,169,9575255,-795,0,1655490236,6297.446422739995,-1168.7225627399966,24551.668437360007 2022-06-18,03:43:11.000,169,9575241,-195,0,1655490237,6297.4598953599925,-1168.76485752,24551.57061768001 2022-06-18,03:43:12.000,169,9575262,-795,0,1655490238,6297.379059639992,-1168.7507592600014,24551.472797999995 2022-06-18,03:43:13.000,169,9575251,-795,0,1655490239,6297.406004879995,-1168.7507592600014,24551.493759359997 2022-06-18,03:43:14.000,169,9575228,525,0,1655490240,6297.439686429992,-1168.729611869996,24551.640488879995 2022-06-18,03:43:15.000,169,9575277,-795,0,1655490241,6297.331905469997,-1168.7225627399966,24551.528694960005 2022-06-18,03:43:16.000,169,9575265,-795,0,1655490242,6297.453159049997,-1168.7366609999954,24551.63350176 2022-06-18,03:43:17.000,169,9575279,-795,0,1655490243,6297.399268569992,-1168.729611869996,24551.542669199996 2022-06-18,03:43:18.000,169,9575379,-795,0,1655490244,6297.419477499992,-1168.729611869996,24551.675424480003 2022-06-18,03:43:19.000,169,9575233,-795,0,1655490245,6297.379059639992,-1168.729611869996,24551.619527520008 2022-06-18,03:43:20.000,169,9575283,-795,0,1655490246,6297.399268569992,-1168.7014153499986,24551.612540399998 2022-06-18,03:43:21.000,169,9575311,165,0,1655490247,6297.338641779999,-1168.708464479998,24551.63350176 2022-06-18,03:43:22.000,169,9575245,485,0,1655490248,6297.338641779999,-1168.6802679600005,24551.542669199996 2022-06-18,03:43:23.000,169,9575285,-795,0,1655490249,6297.3453780899945,-1168.6732188300011,24551.46581088 2022-06-18,03:43:24.000,169,9575286,-795,0,1655490250,6297.439686429992,-1168.6732188300011,24551.640488879995 2022-06-18,03:43:25.000,169,9575321,-795,0,1655490251,6297.406004879995,-1168.6450223099964,24551.65446312 2022-06-18,03:43:26.000,169,9575325,-795,0,1655490252,6297.419477499992,-1168.6520714399958,24551.647476000006 2022-06-18,03:43:27.000,169,9575287,965,0,1655490253,6297.291487609997,-1168.616825789999,24551.46581088 2022-06-18,03:43:28.000,169,9575354,-795,0,1655490254,6297.257806059999,-1168.6238749199983,24551.46581088 2022-06-18,03:43:29.000,169,9575290,-795,0,1655490255,6297.365587019995,-1168.616825789999,24551.549656320007 2022-06-18,03:43:30.000,169,9575314,-795,0,1655490256,6297.392532259997,-1168.595678400001,24551.598566160006 2022-06-18,03:43:31.000,169,9575243,-795,0,1655490257,6297.412741189997,-1168.5815801400022,24551.598566160006 2022-06-18,03:43:32.000,169,9575250,-795,0,1655490258,6297.392532259997,-1168.6027275300003,24551.605553280002 2022-06-18,03:43:33.000,169,9575231,-795,0,1655490259,6297.385795949995,-1168.5674818799962,24551.51472072 2022-06-18,03:43:34.000,169,9575317,-795,0,1655490260,6297.406004879995,-1168.5604327499968,24551.57061768001 2022-06-18,03:43:35.000,169,9575339,-795,0,1655490261,6297.325169159994,-1168.5745310099956,24551.542669199996 2022-06-18,03:43:36.000,169,9575242,565,0,1655490262,6297.392532259997,-1168.5604327499968,24551.528694960005 2022-06-18,03:43:37.000,169,9575275,-395,0,1655490263,6297.331905469997,-1168.5604327499968,24551.56363056 2022-06-18,03:43:38.000,169,9575270,-434,0,1655490264,6297.331905469997,-1168.5322362299994,24551.479785120006 2022-06-18,03:43:39.000,169,9575233,-795,0,1655490265,6297.352114399997,-1168.5463344899981,24551.48677224 2022-06-18,03:43:40.000,169,9575262,-795,0,1655490266,6297.446422739995,-1168.5181379700007,24551.605553280002 2022-06-18,03:43:41.000,169,9575278,645,0,1655490267,6297.466631669995,-1168.5533836199975,24551.612540399998 2022-06-18,03:43:42.000,169,9575317,-795,0,1655490268,6297.432950119997,-1168.5463344899981,24551.56363056 2022-06-18,03:43:43.000,169,9575243,645,0,1655490269,6297.399268569992,-1168.5392853599988,24551.51472072 2022-06-18,03:43:44.000,169,9575296,-795,0,1655490270,6297.352114399997,-1168.5181379700007,24551.46581088 2022-06-18,03:43:45.000,169,9575296,245,0,1655490271,6297.372323329997,-1168.5322362299994,24551.41690104 2022-06-18,03:43:46.000,169,9575310,404,0,1655490272,6297.4598953599925,-1168.5463344899981,24551.612540399998 2022-06-18,03:43:47.000,169,9575291,-795,0,1655490273,6297.439686429992,-1168.5322362299994,24551.549656320007 2022-06-18,03:43:48.000,169,9575323,-795,0,1655490274,6297.446422739995,-1168.5251871,24551.528694960005 2022-06-18,03:43:49.000,169,9575277,-795,0,1655490275,6297.527258459995,-1168.5181379700007,24551.647476000006 2022-06-18,03:43:50.000,169,9575286,-795,0,1655490276,6297.480104289993,-1168.5181379700007,24551.626514640004 2022-06-18,03:43:51.000,169,9575223,1045,0,1655490277,6297.473367979997,-1168.5322362299994,24551.57061768001 2022-06-18,03:43:52.000,169,9575305,-795,0,1655490278,6297.379059639992,-1168.5110888400013,24551.430875280006 2022-06-18,03:43:53.000,169,9575323,485,0,1655490279,6297.432950119997,-1168.5322362299994,24551.458823760004 2022-06-18,03:43:54.000,169,9575279,-795,0,1655490280,6297.554203699998,-1168.5110888400013,24551.65446312 2022-06-18,03:43:55.000,169,9575257,-795,0,1655490281,6297.560940009993,-1168.5110888400013,24551.58459192 2022-06-18,03:43:56.000,169,9575349,-675,0,1655490282,6297.581148939993,-1168.4969905799953,24551.612540399998 2022-06-18,03:43:57.000,169,9575248,124,0,1655490283,6297.473367979997,-1168.5181379700007,24551.472797999995 2022-06-18,03:43:58.000,169,9575311,-35,0,1655490284,6297.567676319995,-1168.5110888400013,24551.46581088 2022-06-18,03:43:59.000,169,9575267,525,0,1655490285,6297.554203699998,-1168.504039710002,24551.507733600003 2022-06-18,03:44:00.000,169,9575259,365,0,1655490286,6297.560940009993,-1168.5181379700007,24551.493759359997 2022-06-18,03:44:01.000,169,9575264,-795,0,1655490287,6297.581148939993,-1168.5181379700007,24551.57061768001 2022-06-18,03:44:02.000,169,9575238,-795,0,1655490288,6297.554203699998,-1168.5392853599988,24551.507733600003 2022-06-18,03:44:03.000,169,9575259,-795,0,1655490289,6297.554203699998,-1168.5181379700007,24551.542669199996 2022-06-18,03:44:04.000,169,9575278,965,0,1655490290,6297.641775729993,-1168.5392853599988,24551.63350176 2022-06-18,03:44:05.000,169,9575251,205,0,1655490291,6297.601357869993,-1168.5181379700007,24551.598566160006 2022-06-18,03:44:06.000,169,9575262,485,0,1655490292,6297.648512039996,-1168.5392853599988,24551.542669199996 2022-06-18,03:44:07.000,169,9575293,885,0,1655490293,6297.527258459995,-1168.5463344899981,24551.423888159996 2022-06-18,03:44:08.000,169,9575372,-795,0,1655490294,6297.560940009993,-1168.5745310099956,24551.437862400002 2022-06-18,03:44:09.000,169,9575259,445,0,1655490295,6297.661984659993,-1168.5463344899981,24551.577604800004 2022-06-18,03:44:10.000,169,9575289,-555,0,1655490296,6297.675457279998,-1168.5533836199975,24551.577604800004 2022-06-18,03:44:11.000,169,9575232,-795,0,1655490297,6297.709138829996,-1168.5533836199975,24551.612540399998 2022-06-18,03:44:12.000,169,9575241,1045,0,1655490298,6297.709138829996,-1168.5604327499968,24551.556643440003 2022-06-18,03:44:13.000,169,9575315,-795,0,1655490299,6297.695666209998,-1168.5815801400022,24551.437862400002 2022-06-18,03:44:14.000,169,9575305,-515,0,1655490300,6297.715875139998,-1168.5745310099956,24551.542669199996 2022-06-18,03:44:15.000,169,9575269,-795,0,1655490301,6297.695666209998,-1168.6027275300003,24551.493759359997 2022-06-18,03:44:16.000,169,9575233,-795,0,1655490302,6297.601357869993,-1168.5604327499968,24551.40292680001 2022-06-18,03:44:17.000,169,9575246,-795,0,1655490303,6297.648512039996,-1168.595678400001,24551.41690104 2022-06-18,03:44:18.000,169,9575215,605,0,1655490304,6297.709138829996,-1168.6238749199983,24551.41690104 2022-06-18,03:44:19.000,169,9575270,-795,0,1655490305,6297.769765619996,-1168.6238749199983,24551.591579039996 2022-06-18,03:44:20.000,169,9575348,-795,0,1655490306,6297.789974549996,-1168.6027275300003,24551.591579039996 2022-06-18,03:44:21.000,169,9575324,-795,0,1655490307,6297.810183479996,-1168.616825789999,24551.556643440003 2022-06-18,03:44:22.000,169,9575245,-795,0,1655490308,6297.742820379994,-1168.6309240499977,24551.430875280006 2022-06-18,03:44:23.000,169,9575262,485,0,1655490309,6297.796710859999,-1168.6661697000018,24551.479785120006 2022-06-18,03:44:24.000,169,9575240,-795,0,1655490310,6297.837128719999,-1168.6732188300011,24551.51472072 2022-06-18,03:44:25.000,169,9575271,-795,0,1655490311,6297.830392409996,-1168.6591205699951,24551.479785120006 2022-06-18,03:44:26.000,169,9575235,-795,0,1655490312,6297.884282889994,-1168.7014153499986,24551.56363056 2022-06-18,03:44:27.000,169,9575302,-274,0,1655490313,6297.877546579999,-1168.6873170899999,24551.51472072 2022-06-18,03:44:28.000,169,9575259,-795,0,1655490314,6297.857337649999,-1168.7014153499986,24551.40292680001 2022-06-18,03:44:29.000,169,9575323,1445,0,1655490315,6297.897755509999,-1168.6873170899999,24551.591579039996 2022-06-18,03:44:30.000,169,9575315,-795,0,1655490316,6297.904491819994,-1168.7014153499986,24551.53568208 2022-06-18,03:44:31.000,169,9575266,765,0,1655490317,6297.864073959994,-1168.7225627399966,24551.51472072 2022-06-18,03:44:32.000,169,9575236,-795,0,1655490318,6297.816919789999,-1168.729611869996,24551.41690104 2022-06-18,03:44:33.000,169,9575235,124,0,1655490319,6297.816919789999,-1168.7507592600014,24551.40292680001 2022-06-18,03:44:34.000,169,9575289,525,0,1655490320,6297.891019199997,-1168.7225627399966,24551.51472072 2022-06-18,03:44:35.000,169,9575244,-795,0,1655490321,6297.911228129997,-1168.7366609999954,24551.556643440003 2022-06-18,03:44:36.000,169,9575267,-795,0,1655490322,6297.897755509999,-1168.7366609999954,24551.52170784001 2022-06-18,03:44:37.000,169,9575305,-795,0,1655490323,6297.843865029994,-1168.7507592600014,24551.451836640008 2022-06-18,03:44:38.000,169,9575323,845,0,1655490324,6297.924700749994,-1168.7578083900007,24551.500746480007 2022-06-18,03:44:39.000,169,9575280,-795,0,1655490325,6297.884282889994,-1168.76485752,24551.51472072 2022-06-18,03:44:40.000,169,9575298,-795,0,1655490326,6297.830392409996,-1168.7860049099982,24551.409913920004 2022-06-18,03:44:41.000,169,9575211,685,0,1655490327,6297.877546579999,-1168.7860049099982,24551.493759359997 2022-06-18,03:44:42.000,169,9575230,-795,0,1655490328,6297.891019199997,-1168.7719066499994,24551.430875280006 2022-06-18,03:44:43.000,169,9575281,124,0,1655490329,6297.891019199997,-1168.7930540399975,24551.430875280006 2022-06-18,03:44:44.000,169,9575273,-795,0,1655490330,6297.951645989997,-1168.8212505600022,24551.58459192 2022-06-18,03:44:45.000,169,9575264,-795,0,1655490331,6297.917964439999,-1168.8282996900016,24551.63350176 2022-06-18,03:44:46.000,169,9575266,-795,0,1655490332,6297.884282889994,-1168.856496209999,24551.58459192 2022-06-18,03:44:47.000,169,9575234,-795,0,1655490333,6297.803447169994,-1168.8282996900016,24551.3679912 2022-06-18,03:44:48.000,169,9575295,-795,0,1655490334,6297.823656099994,-1168.8705944699977,24551.388952560003 2022-06-18,03:44:49.000,169,9575263,-795,0,1655490335,6297.857337649999,-1168.8635453399984,24551.493759359997 2022-06-18,03:44:50.000,169,9575286,1165,0,1655490336,6297.891019199997,-1168.8635453399984,24551.53568208 2022-06-18,03:44:51.000,169,9575213,685,0,1655490337,6297.884282889994,-1168.8846927299965,24551.605553280002 2022-06-18,03:44:52.000,169,9575270,124,0,1655490338,6297.8506013399965,-1168.8846927299965,24551.58459192 2022-06-18,03:44:53.000,169,9575289,-35,0,1655490339,6297.803447169994,-1168.9058401200018,24551.507733600003 2022-06-18,03:44:54.000,169,9575338,-795,0,1655490340,6297.857337649999,-1168.9340366399992,24551.63350176 2022-06-18,03:44:55.000,169,9575235,-795,0,1655490341,6297.789974549996,-1168.948134899998,24551.46581088 2022-06-18,03:44:56.000,169,9575250,-35,0,1655490342,6297.803447169994,-1168.948134899998,24551.48677224 2022-06-18,03:44:57.000,169,9575258,845,0,1655490343,6297.7024025199935,-1168.9763314199954,24551.333055600007 2022-06-18,03:44:58.000,169,9575278,645,0,1655490344,6297.756292999999,-1168.9763314199954,24551.41690104 2022-06-18,03:44:59.000,169,9575257,485,0,1655490345,6297.816919789999,-1168.983380550002,24551.56363056 2022-06-18,03:45:00.000,169,9575326,-795,0,1655490346,6297.823656099994,-1169.0186261999988,24551.556643440003 2022-06-18,03:45:01.000,169,9575258,-795,0,1655490347,6297.837128719999,-1169.0115770699995,24551.542669199996 2022-06-18,03:45:02.000,169,9575300,-795,0,1655490348,6297.729347759996,-1169.0256753299982,24551.41690104 2022-06-18,03:45:03.000,169,9575285,245,0,1655490349,6297.769765619996,-1169.0186261999988,24551.472797999995 2022-06-18,03:45:04.000,169,9575255,404,0,1655490350,6297.722611449994,-1169.0679701100016,24551.458823760004 2022-06-18,03:45:05.000,169,9575234,-795,0,1655490351,6297.749556689996,-1169.0891174999997,24551.444849519998 2022-06-18,03:45:06.000,169,9575301,-795,0,1655490352,6297.742820379994,-1169.096166629999,24551.381965440007 2022-06-18,03:45:07.000,169,9575323,-795,0,1655490353,6297.742820379994,-1169.1525596700012,24551.423888159996 2022-06-18,03:45:08.000,169,9575317,-795,0,1655490354,6297.810183479996,-1169.1314122799959,24551.51472072 2022-06-18,03:45:09.000,169,9575284,685,0,1655490355,6297.769765619996,-1169.1384614099952,24551.53568208 2022-06-18,03:45:10.000,169,9575268,1085,0,1655490356,6297.776501929999,-1169.1807561899986,24551.500746480007 2022-06-18,03:45:11.000,169,9575272,-795,0,1655490357,6297.749556689996,-1169.2019035799967,24551.423888159996 2022-06-18,03:45:12.000,169,9575273,-795,0,1655490358,6297.655248349998,-1169.223050970002,24551.340042720003 2022-06-18,03:45:13.000,169,9575313,-795,0,1655490359,6297.641775729993,-1169.2582966199989,24551.284145760008 2022-06-18,03:45:14.000,169,9575258,-795,0,1655490360,6297.695666209998,-1169.2371492300008,24551.48677224 2022-06-18,03:45:15.000,169,9575282,565,0,1655490361,6297.729347759996,-1169.2371492300008,24551.52170784001 2022-06-18,03:45:16.000,169,9575233,485,0,1655490362,6297.729347759996,-1169.2723948799976,24551.430875280006 2022-06-18,03:45:17.000,169,9575353,-795,0,1655490363,6297.547467389995,-1169.2653457499982,24551.291132880004 2022-06-18,03:45:18.000,169,9575358,-795,0,1655490364,6297.587885249995,-1169.2512474899995,24551.41690104 2022-06-18,03:45:19.000,169,9575248,805,0,1655490365,6297.641775729993,-1169.2864931399963,24551.479785120006 2022-06-18,03:45:20.000,169,9575255,205,0,1655490366,6297.682193589993,-1169.2935422699957,24551.39593968 2022-06-18,03:45:21.000,169,9575265,-274,0,1655490367,6297.6080941799955,-1169.279444009997,24551.46581088 2022-06-18,03:45:22.000,169,9575211,-795,0,1655490368,6297.547467389995,-1169.3217387900004,24551.437862400002 2022-06-18,03:45:23.000,169,9575233,-795,0,1655490369,6297.560940009993,-1169.2864931399963,24551.458823760004 2022-06-18,03:45:24.000,169,9575246,-715,0,1655490370,6297.635039419998,-1169.2864931399963,24551.458823760004 2022-06-18,03:45:25.000,169,9575254,765,0,1655490371,6297.6080941799955,-1169.3076405300017,24551.542669199996 2022-06-18,03:45:26.000,169,9575330,-795,0,1655490372,6297.547467389995,-1169.314689660001,24551.542669199996 2022-06-18,03:45:27.000,169,9575296,-795,0,1655490373,6297.554203699998,-1169.314689660001,24551.423888159996 2022-06-18,03:45:28.000,169,9575234,-795,0,1655490374,6297.453159049997,-1169.2935422699957,24551.312094240006 2022-06-18,03:45:29.000,169,9575260,-795,0,1655490375,6297.480104289993,-1169.3076405300017,24551.40292680001 2022-06-18,03:45:30.000,169,9575257,-795,0,1655490376,6297.594621559998,-1169.3076405300017,24551.493759359997 2022-06-18,03:45:31.000,169,9575260,-434,0,1655490377,6297.560940009993,-1169.3005914000023,24551.51472072 2022-06-18,03:45:32.000,169,9575321,-795,0,1655490378,6297.520522149993,-1169.314689660001,24551.472797999995 2022-06-18,03:45:33.000,169,9575335,1045,0,1655490379,6297.466631669995,-1169.335837049999,24551.388952560003 2022-06-18,03:45:34.000,169,9575306,245,0,1655490380,6297.507049529995,-1169.3076405300017,24551.500746480007 2022-06-18,03:45:35.000,169,9575229,404,0,1655490381,6297.466631669995,-1169.314689660001,24551.423888159996 2022-06-18,03:45:36.000,169,9575287,725,0,1655490382,6297.4598953599925,-1169.3287879199997,24551.479785120006 2022-06-18,03:45:37.000,169,9575273,165,0,1655490383,6297.453159049997,-1169.314689660001,24551.430875280006 2022-06-18,03:45:38.000,169,9575272,-795,0,1655490384,6297.412741189997,-1169.3005914000023,24551.374978319996 2022-06-18,03:45:39.000,169,9575315,-795,0,1655490385,6297.406004879995,-1169.3217387900004,24551.409913920004 2022-06-18,03:45:40.000,169,9575279,-795,0,1655490386,6297.486840599995,-1169.3076405300017,24551.444849519998 2022-06-18,03:45:41.000,169,9575313,45,0,1655490387,6297.426213809995,-1169.3005914000023,24551.472797999995 2022-06-18,03:45:42.000,169,9575295,-795,0,1655490388,6297.372323329997,-1169.3005914000023,24551.333055600007 2022-06-18,03:45:43.000,169,9575356,765,0,1655490389,6297.372323329997,-1169.3076405300017,24551.31908136 2022-06-18,03:45:44.000,169,9575221,924,0,1655490390,6297.385795949995,-1169.3076405300017,24551.430875280006 2022-06-18,03:45:45.000,169,9575282,-795,0,1655490391,6297.385795949995,-1169.2864931399963,24551.381965440007 2022-06-18,03:45:46.000,169,9575254,-795,0,1655490392,6297.3453780899945,-1169.314689660001,24551.39593968 2022-06-18,03:45:47.000,169,9575289,-795,0,1655490393,6297.379059639992,-1169.3217387900004,24551.31908136 2022-06-18,03:45:48.000,169,9575289,445,0,1655490394,6297.439686429992,-1169.2935422699957,24551.444849519998 2022-06-18,03:45:49.000,169,9575269,-795,0,1655490395,6297.432950119997,-1169.314689660001,24551.41690104 2022-06-18,03:45:50.000,169,9575277,245,0,1655490396,6297.385795949995,-1169.3287879199997,24551.430875280006 2022-06-18,03:45:51.000,169,9575285,-795,0,1655490397,6297.372323329997,-1169.3217387900004,24551.333055600007 2022-06-18,03:45:52.000,169,9575300,-795,0,1655490398,6297.392532259997,-1169.3287879199997,24551.40292680001 2022-06-18,03:45:53.000,169,9575255,565,0,1655490399,6297.230860819996,-1169.3076405300017,24551.23523592001 2022-06-18,03:45:54.000,169,9575247,-795,0,1655490400,6297.352114399997,-1169.314689660001,24551.340042720003 2022-06-18,03:45:55.000,169,9575263,-795,0,1655490401,6297.432950119997,-1169.3217387900004,24551.41690104 2022-06-18,03:45:56.000,169,9575288,-795,0,1655490402,6297.379059639992,-1169.3076405300017,24551.39593968 2022-06-18,03:45:57.000,169,9575264,485,0,1655490403,6297.318432849999,-1169.314689660001,24551.291132880004 2022-06-18,03:45:58.000,169,9575316,-635,0,1655490404,6297.379059639992,-1169.3287879199997,24551.34702984 2022-06-18,03:45:59.000,169,9575251,-795,0,1655490405,6297.271278679997,-1169.3640335699965,24551.242223040004 2022-06-18,03:46:00.000,169,9575226,404,0,1655490406,6297.372323329997,-1169.3428861799985,24551.31908136 2022-06-18,03:46:01.000,169,9575312,605,0,1655490407,6297.257806059999,-1169.335837049999,24551.193313200005 2022-06-18,03:46:02.000,169,9575211,-795,0,1655490408,6297.372323329997,-1169.335837049999,24551.374978319996 2022-06-18,03:46:03.000,169,9575284,-795,0,1655490409,6297.331905469997,-1169.3076405300017,24551.41690104 2022-06-18,03:46:04.000,169,9575256,-595,0,1655490410,6297.331905469997,-1169.3499353099978,24551.41690104 2022-06-18,03:46:05.000,169,9575230,45,0,1655490411,6297.257806059999,-1169.3217387900004,24551.305107119995 2022-06-18,03:46:06.000,169,9575281,805,0,1655490412,6297.278014989999,-1169.335837049999,24551.29812 2022-06-18,03:46:07.000,169,9575250,525,0,1655490413,6297.284751299994,-1169.3287879199997,24551.326068479997 2022-06-18,03:46:08.000,169,9575278,285,0,1655490414,6297.150025099996,-1169.3428861799985,24551.270171520002 2022-06-18,03:46:09.000,169,9575274,-195,0,1655490415,6297.1028709299935,-1169.3428861799985,24551.221261680002 2022-06-18,03:46:10.000,169,9575243,-795,0,1655490416,6297.203915579994,-1169.3922300900012,24551.409913920004 2022-06-18,03:46:11.000,169,9575240,404,0,1655490417,6297.217388199999,-1169.40632835,24551.39593968 2022-06-18,03:46:12.000,169,9575267,-434,0,1655490418,6297.129816169996,-1169.4204266099987,24551.305107119995 2022-06-18,03:46:13.000,169,9575243,-795,0,1655490419,6297.035507829998,-1169.4345248699974,24551.193313200005 2022-06-18,03:46:14.000,169,9575258,-795,0,1655490420,6297.129816169996,-1169.4415739999968,24551.39593968 2022-06-18,03:46:15.000,169,9575335,-795,0,1655490421,6296.995089969998,-1169.427475739998,24551.172351840003 2022-06-18,03:46:16.000,169,9575340,-195,0,1655490422,6296.995089969998,-1169.4627213900021,24551.214274560007 2022-06-18,03:46:17.000,169,9575222,-795,0,1655490423,6297.022035209993,-1169.4909179099996,24551.31908136 2022-06-18,03:46:18.000,169,9575337,-795,0,1655490424,6296.8940453199975,-1169.4909179099996,24551.23523592001 2022-06-18,03:46:19.000,169,9575271,-795,0,1655490425,6296.860363769993,-1169.5261635599963,24551.137416239995 2022-06-18,03:46:20.000,169,9575278,-795,0,1655490426,6296.941199489993,-1169.5473109500017,24551.35401696001 2022-06-18,03:46:21.000,169,9575269,-795,0,1655490427,6296.954672109998,-1169.5825565999985,24551.291132880004 2022-06-18,03:46:22.000,169,9575337,-274,0,1655490428,6296.8401548399925,-1169.5896057299979,24551.17933896 2022-06-18,03:46:23.000,169,9575318,-795,0,1655490429,6296.846891149995,-1169.610753119996,24551.17933896 2022-06-18,03:46:24.000,169,9575234,-114,0,1655490430,6296.8401548399925,-1169.5896057299979,24551.256197279996 2022-06-18,03:46:25.000,169,9575254,845,0,1655490431,6296.759319119992,-1169.6530478999994,24551.20030032 2022-06-18,03:46:26.000,169,9575286,765,0,1655490432,6296.752582809997,-1169.6389496400006,24551.20030032 2022-06-18,03:46:27.000,169,9575264,725,0,1655490433,6296.826682219995,-1169.6741952899974,24551.34702984 2022-06-18,03:46:28.000,169,9575259,-795,0,1655490434,6296.806473289995,-1169.6812444199968,24551.312094240006 2022-06-18,03:46:29.000,169,9575263,-354,0,1655490435,6296.766055429995,-1169.6530478999994,24551.31908136 2022-06-18,03:46:30.000,169,9575276,965,0,1655490436,6296.7458464999945,-1169.7023918100022,24551.326068479997 2022-06-18,03:46:31.000,169,9575302,1045,0,1655490437,6296.685219709994,-1169.7094409400015,24551.23523592001 2022-06-18,03:46:32.000,169,9575313,-795,0,1655490438,6296.597647679999,-1169.7446865899983,24551.13042912 2022-06-18,03:46:33.000,169,9575270,525,0,1655490439,6296.597647679999,-1169.7517357199977,24551.15139048 2022-06-18,03:46:34.000,169,9575289,-555,0,1655490440,6296.611120299996,-1169.7446865899983,24551.277158639998 2022-06-18,03:46:35.000,169,9575233,285,0,1655490441,6296.617856609999,-1169.7517357199977,24551.263184400006 2022-06-18,03:46:36.000,169,9575323,5,0,1655490442,6296.604383989994,-1169.779932239995,24551.18632608001 2022-06-18,03:46:37.000,169,9575261,325,0,1655490443,6296.590911369996,-1169.7517357199977,24551.291132880004 2022-06-18,03:46:38.000,169,9575288,-795,0,1655490444,6296.584175059994,-1169.7728831099957,24551.214274560007 2022-06-18,03:46:39.000,169,9575257,-795,0,1655490445,6296.516811959998,-1169.7869813700017,24551.242223040004 2022-06-18,03:46:40.000,169,9575301,-795,0,1655490446,6296.489866719996,-1169.8081287599998,24551.20030032 2022-06-18,03:46:41.000,169,9575291,-795,0,1655490447,6296.4831304099935,-1169.7728831099957,24551.165364720007 2022-06-18,03:46:42.000,169,9575295,565,0,1655490448,6296.442712549993,-1169.7869813700017,24551.123442000004 2022-06-18,03:46:43.000,169,9575277,-795,0,1655490449,6296.5033393399935,-1169.8010796300005,24551.242223040004 2022-06-18,03:46:44.000,169,9575297,-795,0,1655490450,6296.449448859996,-1169.7869813700017,24551.165364720007 2022-06-18,03:46:45.000,169,9575266,-795,0,1655490451,6296.409030999996,-1169.8010796300005,24551.123442000004 2022-06-18,03:46:46.000,169,9575311,-795,0,1655490452,6296.422503619993,-1169.7728831099957,24551.123442000004 2022-06-18,03:46:47.000,169,9575251,365,0,1655490453,6296.409030999996,-1169.794030500001,24551.17933896 2022-06-18,03:46:48.000,169,9575299,-795,0,1655490454,6296.375349449998,-1169.8151778899992,24551.06754504001 2022-06-18,03:46:49.000,169,9575238,-795,0,1655490455,6296.3888220699955,-1169.829276149998,24551.17933896 2022-06-18,03:46:50.000,169,9575285,-395,0,1655490456,6296.395558379998,-1169.8010796300005,24551.20030032 2022-06-18,03:46:51.000,169,9575250,-795,0,1655490457,6296.402294689993,-1169.8010796300005,24551.221261680002 2022-06-18,03:46:52.000,169,9575252,325,0,1655490458,6296.382085759993,-1169.7869813700017,24551.214274560007 2022-06-18,03:46:53.000,169,9575271,-795,0,1655490459,6296.415767309998,-1169.8151778899992,24551.17933896 2022-06-18,03:46:54.000,169,9575272,-795,0,1655490460,6296.355140519998,-1169.8222270199985,24551.137416239995 2022-06-18,03:46:55.000,169,9575307,-795,0,1655490461,6296.334931589998,-1169.8222270199985,24551.109467759998 2022-06-18,03:46:56.000,169,9575292,325,0,1655490462,6296.328195279995,-1169.8363252799973,24551.116454880008 2022-06-18,03:46:57.000,169,9575274,-795,0,1655490463,6296.260832179993,-1169.8151778899992,24550.9138284 2022-06-18,03:46:58.000,169,9575309,-795,0,1655490464,6296.361876829993,-1169.8715709300013,24551.158377599997 2022-06-18,03:46:59.000,169,9575245,-795,0,1655490465,6296.368613139995,-1169.8574726699953,24551.193313200005 2022-06-18,03:47:00.000,169,9575278,645,0,1655490466,6296.355140519998,-1169.8927183199994,24551.17933896 2022-06-18,03:47:01.000,169,9575294,-795,0,1655490467,6296.375349449998,-1169.8927183199994,24551.20030032 2022-06-18,03:47:02.000,169,9575291,-795,0,1655490468,6296.287777419995,-1169.9068165799981,24551.172351840003 2022-06-18,03:47:03.000,169,9575264,-795,0,1655490469,6296.213678009997,-1169.8927183199994,24551.03260944 2022-06-18,03:47:04.000,169,9575258,165,0,1655490470,6296.227150629995,-1169.9138657099975,24550.976712480006 2022-06-18,03:47:05.000,169,9575261,725,0,1655490471,6296.281041109993,-1169.9350130999956,24551.08151928 2022-06-18,03:47:06.000,169,9575294,325,0,1655490472,6296.267568489995,-1169.9209148399968,24551.17933896 2022-06-18,03:47:07.000,169,9575283,-114,0,1655490473,6296.247359559995,-1169.9209148399968,24551.095493520006 2022-06-18,03:47:08.000,169,9575228,325,0,1655490474,6296.2406232499925,-1169.9279639699962,24551.039596559996 2022-06-18,03:47:09.000,169,9575242,805,0,1655490475,6296.2743047999975,-1169.9420622300022,24551.158377599997 2022-06-18,03:47:10.000,169,9575270,605,0,1655490476,6296.260832179993,-1169.9491113600016,24551.172351840003 2022-06-18,03:47:11.000,169,9575245,-795,0,1655490477,6296.193469079997,-1169.9420622300022,24551.074532160004 2022-06-18,03:47:12.000,169,9575308,605,0,1655490478,6296.119369669999,-1169.9491113600016,24550.997673840007 2022-06-18,03:47:13.000,169,9575259,-795,0,1655490479,6296.132842289997,-1169.9350130999956,24550.96273824 2022-06-18,03:47:14.000,169,9575288,-795,0,1655490480,6296.233886939997,-1169.9350130999956,24551.06754504001 2022-06-18,03:47:15.000,169,9575231,-795,0,1655490481,6296.247359559995,-1169.9632096200003,24551.144403360006 2022-06-18,03:47:16.000,169,9575305,-795,0,1655490482,6296.247359559995,-1169.977307879999,24551.123442000004 2022-06-18,03:47:17.000,169,9575212,-795,0,1655490483,6296.247359559995,-1169.9914061399977,24551.18632608001 2022-06-18,03:47:18.000,169,9575213,965,0,1655490484,6296.227150629995,-1169.9632096200003,24551.088506399996 2022-06-18,03:47:19.000,169,9575305,1125,0,1655490485,6296.0317976399965,-1169.9702587499996,24550.955751120004 2022-06-18,03:47:20.000,169,9575286,-795,0,1655490486,6296.038533949999,-1169.9843570099983,24550.976712480006 2022-06-18,03:47:21.000,169,9575210,-274,0,1655490487,6296.166523839995,-1170.0055043999964,24551.13042912 2022-06-18,03:47:22.000,169,9575214,165,0,1655490488,6296.1261059799945,-1170.0125535299958,24551.13042912 2022-06-18,03:47:23.000,169,9575293,765,0,1655490489,6296.1463149099945,-1170.0196026599951,24551.025622320005 2022-06-18,03:47:24.000,169,9575232,-795,0,1655490490,6296.227150629995,-1170.0337009200011,24551.165364720007 2022-06-18,03:47:25.000,169,9575258,365,0,1655490491,6296.193469079997,-1170.0055043999964,24551.144403360006 2022-06-18,03:47:26.000,169,9575276,-675,0,1655490492,6296.1261059799945,-1170.0407500500005,24551.123442000004 2022-06-18,03:47:27.000,169,9575282,-795,0,1655490493,6296.038533949999,-1170.0477991799999,24550.934789760002 2022-06-18,03:47:28.000,169,9575255,-795,0,1655490494,6296.025061329994,-1170.0477991799999,24551.004660960003 2022-06-18,03:47:29.000,169,9575240,165,0,1655490495,6296.045270259994,-1170.0618974399986,24551.074532160004 2022-06-18,03:47:30.000,169,9575290,165,0,1655490496,6296.099160739999,-1170.068946569998,24551.102480640002 2022-06-18,03:47:31.000,169,9575261,805,0,1655490497,6296.085688119994,-1170.0830448299967,24551.15139048 2022-06-18,03:47:32.000,169,9575210,-795,0,1655490498,6296.052006569997,-1170.0759956999973,24551.137416239995 2022-06-18,03:47:33.000,169,9575319,-795,0,1655490499,6296.011588709996,-1170.1112413500014,24551.025622320005 2022-06-18,03:47:34.000,169,9575273,565,0,1655490500,6295.998116089999,-1170.0830448299967,24551.074532160004 2022-06-18,03:47:35.000,169,9575309,-795,0,1655490501,6296.011588709996,-1170.1112413500014,24551.046583680007 2022-06-18,03:47:36.000,169,9575235,-795,0,1655490502,6295.984643469994,-1170.12533961,24551.046583680007 2022-06-18,03:47:37.000,169,9575264,1005,0,1655490503,6295.930752989996,-1170.1323887399994,24550.969725359995 2022-06-18,03:47:38.000,169,9575294,-35,0,1655490504,6295.924016679994,-1170.1323887399994,24551.01863520001 2022-06-18,03:47:39.000,169,9575268,-795,0,1655490505,6295.991379779996,-1170.1464869999982,24551.116454880008 2022-06-18,03:47:40.000,169,9575254,445,0,1655490506,6295.944225609994,-1170.1535361299975,24551.137416239995 2022-06-18,03:47:41.000,169,9575346,1045,0,1655490507,6295.856653579998,-1170.1887817800016,24550.969725359995 2022-06-18,03:47:42.000,169,9575309,-795,0,1655490508,6295.870126199996,-1170.2028800400003,24550.997673840007 2022-06-18,03:47:43.000,169,9575267,-795,0,1655490509,6295.836444649998,-1170.2028800400003,24551.01863520001 2022-06-18,03:47:44.000,169,9575293,-795,0,1655490510,6295.870126199996,-1170.2310765599977,24550.969725359995 2022-06-18,03:47:45.000,169,9575268,45,0,1655490511,6295.836444649998,-1170.195830910001,24551.039596559996 2022-06-18,03:47:46.000,169,9575240,-795,0,1655490512,6295.802763099993,-1170.2028800400003,24550.997673840007 2022-06-18,03:47:47.000,169,9575293,805,0,1655490513,6295.856653579998,-1170.238125689997,24551.08151928 2022-06-18,03:47:48.000,169,9575211,765,0,1655490514,6295.856653579998,-1170.2592730799952,24551.06055792 2022-06-18,03:47:49.000,169,9575331,-795,0,1655490515,6295.755608929998,-1170.2663222100018,24550.941776879998 2022-06-18,03:47:50.000,169,9575279,-795,0,1655490516,6295.829708339996,-1170.2804204700005,24551.004660960003 2022-06-18,03:47:51.000,169,9575276,924,0,1655490517,6295.728663689995,-1170.308616989998,24550.96273824 2022-06-18,03:47:52.000,169,9575292,1165,0,1655490518,6295.701718449993,-1170.3227152499967,24550.96273824 2022-06-18,03:47:53.000,169,9575197,525,0,1655490519,6295.681509519993,-1170.3227152499967,24550.96273824 2022-06-18,03:47:54.000,169,9575286,-235,0,1655490520,6295.620882729992,-1170.3227152499967,24550.8439572 2022-06-18,03:47:55.000,169,9575238,525,0,1655490521,6295.688245829995,-1170.3509117700014,24551.01164808 2022-06-18,03:47:56.000,169,9575280,845,0,1655490522,6295.728663689995,-1170.3861574199982,24550.934789760002 2022-06-18,03:47:57.000,169,9575206,965,0,1655490523,6295.661300589993,-1170.3932065499976,24550.990686719997 2022-06-18,03:47:58.000,169,9575310,245,0,1655490524,6295.634355349997,-1170.3791082899988,24550.906841280004 2022-06-18,03:47:59.000,169,9575306,165,0,1655490525,6295.620882729992,-1170.4143539399956,24550.941776879998 2022-06-18,03:48:00.000,169,9575315,1125,0,1655490526,6295.587201179995,-1170.400255679997,24550.934789760002 2022-06-18,03:48:01.000,169,9575260,-795,0,1655490527,6295.560255939992,-1170.3791082899988,24550.934789760002 2022-06-18,03:48:02.000,169,9575252,-795,0,1655490528,6295.519838079999,-1170.3861574199982,24550.822995839997 2022-06-18,03:48:03.000,169,9575291,565,0,1655490529,6295.600673799992,-1170.3932065499976,24550.976712480006 2022-06-18,03:48:04.000,169,9575254,-795,0,1655490530,6295.587201179995,-1170.400255679997,24550.89985416001 2022-06-18,03:48:05.000,169,9575275,-795,0,1655490531,6295.573728559997,-1170.4214030700023,24550.948764000008 2022-06-18,03:48:06.000,169,9575338,-795,0,1655490532,6295.519838079999,-1170.400255679997,24550.927802640006 2022-06-18,03:48:07.000,169,9575249,-795,0,1655490533,6295.486156529994,-1170.4073048099963,24550.8439572 2022-06-18,03:48:08.000,169,9575323,645,0,1655490534,6295.439002359999,-1170.435501330001,24550.781073120008 2022-06-18,03:48:09.000,169,9575282,-555,0,1655490535,6295.472683909997,-1170.4073048099963,24550.86491856 2022-06-18,03:48:10.000,169,9575263,-795,0,1655490536,6295.479420219999,-1170.4073048099963,24550.906841280004 2022-06-18,03:48:11.000,169,9575290,-795,0,1655490537,6295.445738669994,-1170.4214030700023,24550.822995839997 2022-06-18,03:48:12.000,169,9575281,-195,0,1655490538,6295.499629149999,-1170.4284522000016,24550.976712480006 2022-06-18,03:48:13.000,169,9575252,-795,0,1655490539,6295.479420219999,-1170.3791082899988,24550.920815519996 2022-06-18,03:48:14.000,169,9575306,1245,0,1655490540,6295.385111879994,-1170.4073048099963,24550.718189040002 2022-06-18,03:48:15.000,169,9575294,285,0,1655490541,6295.445738669994,-1170.4143539399956,24550.85094432001 2022-06-18,03:48:16.000,169,9575254,-795,0,1655490542,6295.459211289999,-1170.400255679997,24550.85094432001 2022-06-18,03:48:17.000,169,9575196,-795,0,1655490543,6295.337957709999,-1170.4143539399956,24550.718189040002 2022-06-18,03:48:18.000,169,9575255,445,0,1655490544,6295.465947599994,-1170.4073048099963,24550.871905679996 2022-06-18,03:48:19.000,169,9575238,-795,0,1655490545,6295.486156529994,-1170.400255679997,24550.86491856 2022-06-18,03:48:20.000,169,9575241,1085,0,1655490546,6295.418793429999,-1170.3791082899988,24550.809021600006 2022-06-18,03:48:21.000,169,9575267,-795,0,1655490547,6295.378375569999,-1170.3861574199982,24550.74613752 2022-06-18,03:48:22.000,169,9575299,-795,0,1655490548,6295.465947599994,-1170.3932065499976,24550.690240560005 2022-06-18,03:48:23.000,169,9575232,1045,0,1655490549,6295.479420219999,-1170.4143539399956,24550.753124639996 2022-06-18,03:48:24.000,169,9575338,-795,0,1655490550,6295.331221399996,-1170.4284522000016,24550.571459520004 2022-06-18,03:48:25.000,169,9575266,-795,0,1655490551,6295.452474979997,-1170.4073048099963,24550.829982960007 2022-06-18,03:48:26.000,169,9575333,-795,0,1655490552,6295.4120571199965,-1170.4143539399956,24550.711201920007 2022-06-18,03:48:27.000,169,9575309,-795,0,1655490553,6295.506365459994,-1170.4284522000016,24550.89985416001 2022-06-18,03:48:28.000,169,9575257,-795,0,1655490554,6295.465947599994,-1170.400255679997,24550.739150400004 2022-06-18,03:48:29.000,169,9575211,-795,0,1655490555,6295.546783319995,-1170.4073048099963,24550.836970080003 2022-06-18,03:48:30.000,169,9575225,-795,0,1655490556,6295.499629149999,-1170.4425504600003,24550.85094432001 2022-06-18,03:48:31.000,169,9575353,-795,0,1655490557,6295.358166639999,-1170.435501330001,24550.599408000002 2022-06-18,03:48:32.000,169,9575196,-795,0,1655490558,6295.405320809994,-1170.4284522000016,24550.669279200003 2022-06-18,03:48:33.000,169,9575275,-155,0,1655490559,6295.465947599994,-1170.456648719999,24550.74613752 2022-06-18,03:48:34.000,169,9575257,325,0,1655490560,6295.425529739994,-1170.4636978499984,24550.774085999998 2022-06-18,03:48:35.000,169,9575308,685,0,1655490561,6295.391848189996,-1170.4848452399965,24550.669279200003 2022-06-18,03:48:36.000,169,9575263,-795,0,1655490562,6295.540047009992,-1170.4425504600003,24550.89985416001 2022-06-18,03:48:37.000,169,9575220,924,0,1655490563,6295.533310699997,-1170.4777961099971,24550.86491856 2022-06-18,03:48:38.000,169,9575315,-795,0,1655490564,6295.492892839997,-1170.4777961099971,24550.85094432001 2022-06-18,03:48:39.000,169,9575274,124,0,1655490565,6295.4120571199965,-1170.5130417600012,24550.662292080007 2022-06-18,03:48:40.000,169,9575227,-795,0,1655490566,6295.479420219999,-1170.4918943699959,24550.81600872 2022-06-18,03:48:41.000,169,9575248,-795,0,1655490567,6295.4322660499965,-1170.4989434999952,24550.8439572 2022-06-18,03:48:42.000,169,9575255,-795,0,1655490568,6295.391848189996,-1170.4989434999952,24550.857931440005 2022-06-18,03:48:43.000,169,9575298,765,0,1655490569,6295.385111879994,-1170.5200908900006,24550.781073120008 2022-06-18,03:48:44.000,169,9575240,-795,0,1655490570,6295.459211289999,-1170.4989434999952,24550.906841280004 2022-06-18,03:48:45.000,169,9575320,-795,0,1655490571,6295.452474979997,-1170.5412382799987,24550.857931440005 2022-06-18,03:48:46.000,169,9575321,-795,0,1655490572,6295.418793429999,-1170.5130417600012,24550.871905679996 2022-06-18,03:48:47.000,169,9575248,-795,0,1655490573,6295.290803539996,-1170.5059926300019,24550.704214799996 2022-06-18,03:48:48.000,169,9575269,-795,0,1655490574,6295.385111879994,-1170.5341891499993,24550.81600872 2022-06-18,03:48:49.000,169,9575270,-795,0,1655490575,6295.337957709999,-1170.548287409998,24550.8439572 2022-06-18,03:48:50.000,169,9575300,-354,0,1655490576,6295.277330919998,-1170.5341891499993,24550.711201920007 2022-06-18,03:48:51.000,169,9575208,-795,0,1655490577,6295.311012469996,-1170.5623856699967,24550.767098880002 2022-06-18,03:48:52.000,169,9575226,725,0,1655490578,6295.351430329996,-1170.5553365399974,24550.878892800007 2022-06-18,03:48:53.000,169,9575219,-795,0,1655490579,6295.257121989998,-1170.5623856699967,24550.760111760006 2022-06-18,03:48:54.000,169,9575368,-795,0,1655490580,6295.270594609996,-1170.5553365399974,24550.829982960007 2022-06-18,03:48:55.000,169,9575300,605,0,1655490581,6295.203231509993,-1170.5764839299954,24550.69722768 2022-06-18,03:48:56.000,169,9575232,-795,0,1655490582,6295.203231509993,-1170.583533060002,24550.711201920007 2022-06-18,03:48:57.000,169,9575235,-795,0,1655490583,6295.156077339998,-1170.5764839299954,24550.67626632 2022-06-18,03:48:58.000,169,9575308,-795,0,1655490584,6295.095450549998,-1170.5976313200008,24550.641330720005 2022-06-18,03:48:59.000,169,9575304,-155,0,1655490585,6295.189758889996,-1170.6187787099989,24550.836970080003 2022-06-18,03:49:00.000,169,9575306,-795,0,1655490586,6295.156077339998,-1170.6328769699976,24550.829982960007 2022-06-18,03:49:01.000,169,9575249,-795,0,1655490587,6295.156077339998,-1170.6187787099989,24550.81600872 2022-06-18,03:49:02.000,169,9575365,1165,0,1655490588,6295.014614829997,-1170.6469752299963,24550.571459520004 2022-06-18,03:49:03.000,169,9575316,-274,0,1655490589,6295.041560069993,-1170.6540243599957,24550.655304959997 2022-06-18,03:49:04.000,169,9575293,-795,0,1655490590,6295.048296379995,-1170.6822208800004,24550.72517616 2022-06-18,03:49:05.000,169,9575312,-795,0,1655490591,6295.014614829997,-1170.696319139999,24550.72517616 2022-06-18,03:49:06.000,169,9575250,-795,0,1655490592,6294.940515419992,-1170.6681226200017,24550.613382240008 2022-06-18,03:49:07.000,169,9575226,325,0,1655490593,6294.947251729995,-1170.7245156599965,24550.662292080007 2022-06-18,03:49:08.000,169,9575238,565,0,1655490594,6294.987669589995,-1170.7245156599965,24550.774085999998 2022-06-18,03:49:09.000,169,9575227,-795,0,1655490595,6294.940515419992,-1170.7527121800013,24550.767098880002 2022-06-18,03:49:10.000,169,9575283,-635,0,1655490596,6294.900097559999,-1170.745663050002,24550.774085999998 2022-06-18,03:49:11.000,169,9575304,245,0,1655490597,6294.832734459997,-1170.7597613100006,24550.606395119998 2022-06-18,03:49:12.000,169,9575312,-795,0,1655490598,6294.724953499994,-1170.787957829998,24550.550498160002 2022-06-18,03:49:13.000,169,9575258,-795,0,1655490599,6294.738426119999,-1170.7950069599974,24550.57844664 2022-06-18,03:49:14.000,169,9575265,-795,0,1655490600,6294.772107669996,-1170.7809086999987,24550.68325344001 2022-06-18,03:49:15.000,169,9575259,-515,0,1655490601,6294.7182171899985,-1170.8373017400008,24550.662292080007 2022-06-18,03:49:16.000,169,9575246,365,0,1655490602,6294.657590399998,-1170.8443508700002,24550.613382240008 2022-06-18,03:49:17.000,169,9575264,-795,0,1655490603,6294.6980082599985,-1170.8443508700002,24550.739150400004 2022-06-18,03:49:18.000,169,9575278,365,0,1655490604,6294.6643267099935,-1170.8443508700002,24550.620369360004 2022-06-18,03:49:19.000,169,9575245,-795,0,1655490605,6294.495918959998,-1170.8866456499964,24550.51556256001 2022-06-18,03:49:20.000,169,9575251,-35,0,1655490606,6294.5700183699955,-1170.900743909995,24550.634343599995 2022-06-18,03:49:21.000,169,9575304,325,0,1655490607,6294.543073129993,-1170.900743909995,24550.585433759996 2022-06-18,03:49:22.000,169,9575240,-795,0,1655490608,6294.340983829992,-1170.900743909995,24550.39678152001 2022-06-18,03:49:23.000,169,9575262,124,0,1655490609,6294.408346929995,-1170.8936947799957,24550.51556256001 2022-06-18,03:49:24.000,169,9575283,1564,0,1655490610,6294.4218195499925,-1170.9218913000004,24550.67626632 2022-06-18,03:49:25.000,169,9575296,-795,0,1655490611,6294.3073022799945,-1170.9359895599991,24550.494601200007 2022-06-18,03:49:26.000,169,9575292,765,0,1655490612,6294.361192759992,-1170.914842170001,24550.585433759996 2022-06-18,03:49:27.000,169,9575254,845,0,1655490613,6294.314038589997,-1170.9359895599991,24550.522549680005 2022-06-18,03:49:28.000,169,9575287,-795,0,1655490614,6294.165839769994,-1170.9430386899985,24550.41075576 2022-06-18,03:49:29.000,169,9575200,-795,0,1655490615,6294.118685599999,-1170.9571369499972,24550.424730000006 2022-06-18,03:49:30.000,169,9575272,-795,0,1655490616,6294.233202869997,-1170.9571369499972,24550.56447240001 2022-06-18,03:49:31.000,169,9575200,-795,0,1655490617,6294.199521319999,-1170.9782843399953,24550.613382240008 2022-06-18,03:49:32.000,169,9575257,-795,0,1655490618,6294.159103459999,-1170.971235209996,24550.48062696 2022-06-18,03:49:33.000,169,9575275,-795,0,1655490619,6294.0647951199935,-1170.9782843399953,24550.473639840005 2022-06-18,03:49:34.000,169,9575262,-795,0,1655490620,6294.105212979994,-1170.9500878199979,24550.466652719995 2022-06-18,03:49:35.000,169,9575250,485,0,1655490621,6294.024377259993,-1170.971235209996,24550.445691360008 2022-06-18,03:49:36.000,169,9575241,404,0,1655490622,6294.037849879998,-1170.971235209996,24550.438704239998 2022-06-18,03:49:37.000,169,9575231,-795,0,1655490623,6293.882914749993,-1170.9994317300007,24550.305948960005 2022-06-18,03:49:38.000,169,9575275,-795,0,1655490624,6293.9502778499955,-1170.9782843399953,24550.3897944 2022-06-18,03:49:39.000,169,9575305,605,0,1655490625,6293.9502778499955,-1170.9641860799966,24550.494601200007 2022-06-18,03:49:40.000,169,9575272,-35,0,1655490626,6293.943541539993,-1170.9994317300007,24550.51556256001 2022-06-18,03:49:41.000,169,9575235,1125,0,1655490627,6293.849233199995,-1170.9782843399953,24550.333897440003 2022-06-18,03:49:42.000,169,9575357,485,0,1655490628,6293.876178439998,-1170.9641860799966,24550.4596656 2022-06-18,03:49:43.000,169,9575261,-795,0,1655490629,6293.808815339995,-1170.9359895599991,24550.36184592 2022-06-18,03:49:44.000,169,9575289,-635,0,1655490630,6293.8020790299925,-1170.9571369499972,24550.354858800005 2022-06-18,03:49:45.000,169,9575310,-795,0,1655490631,6293.727979619995,-1170.971235209996,24550.215116400002 2022-06-18,03:49:46.000,169,9575314,725,0,1655490632,6293.680825449999,-1170.9500878199979,24550.278000480008 2022-06-18,03:49:47.000,169,9575247,-795,0,1655490633,6293.748188549995,-1170.9430386899985,24550.39678152001 2022-06-18,03:49:48.000,169,9575266,-795,0,1655490634,6293.734715929997,-1170.9289404299998,24550.431717120002 2022-06-18,03:49:49.000,169,9575259,645,0,1655490635,6293.727979619995,-1170.900743909995,24550.41075576 2022-06-18,03:49:50.000,169,9575255,-114,0,1655490636,6293.694298069997,-1170.9077930400017,24550.39678152001 2022-06-18,03:49:51.000,169,9575285,-795,0,1655490637,6293.633671279997,-1170.8936947799957,24550.31293608 2022-06-18,03:49:52.000,169,9575268,-795,0,1655490638,6293.519154009999,-1170.8866456499964,24550.284987600004 2022-06-18,03:49:53.000,169,9575243,-795,0,1655490639,6293.4450545999935,-1170.8866456499964,24550.110309600008 2022-06-18,03:49:54.000,169,9575307,-795,0,1655490640,6293.559571869999,-1170.8936947799957,24550.29197472 2022-06-18,03:49:55.000,169,9575230,-795,0,1655490641,6293.586517109994,-1170.8654982599983,24550.368833039996 2022-06-18,03:49:56.000,169,9575264,645,0,1655490642,6293.5932534199965,-1170.8654982599983,24550.354858800005 2022-06-18,03:49:57.000,169,9575264,-795,0,1655490643,6293.579780799999,-1170.8513999999996,24550.424730000006 2022-06-18,03:49:58.000,169,9575265,-395,0,1655490644,6293.4652635299935,-1170.8654982599983,24550.264026240002 2022-06-18,03:49:59.000,169,9575314,-795,0,1655490645,6293.451790909996,-1170.8513999999996,24550.250051999996 2022-06-18,03:50:00.000,169,9575274,-675,0,1655490646,6293.4652635299935,-1170.8513999999996,24550.326910320007 2022-06-18,03:50:01.000,169,9575265,124,0,1655490647,6293.451790909996,-1170.858449129999,24550.354858800005 2022-06-18,03:50:02.000,169,9575299,-795,0,1655490648,6293.418109359998,-1170.8302526100015,24550.34787168001 2022-06-18,03:50:03.000,169,9575247,-235,0,1655490649,6293.424845669993,-1170.8513999999996,24550.305948960005 2022-06-18,03:50:04.000,169,9575276,-795,0,1655490650,6293.344009949993,-1170.8302526100015,24550.298961839995 2022-06-18,03:50:05.000,169,9575248,-795,0,1655490651,6293.404636739993,-1170.8373017400008,24550.41075576 2022-06-18,03:50:06.000,169,9575308,1245,0,1655490652,6293.377691499998,-1170.8091052199961,24550.305948960005 2022-06-18,03:50:07.000,169,9575280,805,0,1655490653,6293.323801019993,-1170.8161543499955,24550.31293608 2022-06-18,03:50:08.000,169,9575291,-795,0,1655490654,6293.2362289899975,-1170.8232034800021,24550.166206560003 2022-06-18,03:50:09.000,169,9575193,-795,0,1655490655,6293.175602199997,-1170.8161543499955,24550.208129280007 2022-06-18,03:50:10.000,169,9575309,1085,0,1655490656,6293.296855779998,-1170.7950069599974,24550.333897440003 2022-06-18,03:50:11.000,169,9575286,165,0,1655490657,6293.310328399995,-1170.8020560899968,24550.326910320007 2022-06-18,03:50:12.000,169,9575299,205,0,1655490658,6293.269910539995,-1170.8020560899968,24550.326910320007 2022-06-18,03:50:13.000,169,9575247,-795,0,1655490659,6293.195811129997,-1170.7809086999987,24550.215116400002 2022-06-18,03:50:14.000,169,9575322,-795,0,1655490660,6293.216020059997,-1170.7738595699993,24550.29197472 2022-06-18,03:50:15.000,169,9575305,445,0,1655490661,6293.209283749995,-1170.7738595699993,24550.319923199997 2022-06-18,03:50:16.000,169,9575242,605,0,1655490662,6293.114975409997,-1170.7809086999987,24550.166206560003 2022-06-18,03:50:17.000,169,9575274,-795,0,1655490663,6293.040875999999,-1170.7950069599974,24550.068386880004 2022-06-18,03:50:18.000,169,9575248,-515,0,1655490664,6293.114975409997,-1170.7527121800013,24550.201142159996 2022-06-18,03:50:19.000,169,9575311,-795,0,1655490665,6293.168865889995,-1170.787957829998,24550.305948960005 2022-06-18,03:50:20.000,169,9575239,-635,0,1655490666,6293.141920649992,-1170.7738595699993,24550.305948960005 2022-06-18,03:50:21.000,169,9575264,-795,0,1655490667,6293.162129579992,-1170.7527121800013,24550.284987600004 2022-06-18,03:50:22.000,169,9575256,-795,0,1655490668,6293.061084929999,-1170.7527121800013,24550.1452452 2022-06-18,03:50:23.000,169,9575288,205,0,1655490669,6292.980249209999,-1170.7527121800013,24550.103322479998 2022-06-18,03:50:24.000,169,9575289,365,0,1655490670,6293.061084929999,-1170.745663050002,24550.201142159996 2022-06-18,03:50:25.000,169,9575299,-114,0,1655490671,6293.047612309994,-1170.745663050002,24550.19415504 2022-06-18,03:50:26.000,169,9575292,-795,0,1655490672,6292.980249209999,-1170.7386139199953,24550.110309600008 2022-06-18,03:50:27.000,169,9575336,-795,0,1655490673,6293.020667069999,-1170.7245156599965,24550.096335360002 2022-06-18,03:50:28.000,169,9575224,685,0,1655490674,6293.081293859999,-1170.7104173999978,24550.22210352 2022-06-18,03:50:29.000,169,9575254,-795,0,1655490675,6293.040875999999,-1170.7104173999978,24550.19415504 2022-06-18,03:50:30.000,169,9575292,-795,0,1655490676,6293.013930759997,-1170.7104173999978,24550.201142159996 2022-06-18,03:50:31.000,169,9575249,1165,0,1655490677,6292.906149799994,-1170.696319139999,24550.01248992001 2022-06-18,03:50:32.000,169,9575264,-795,0,1655490678,6292.899413489999,-1170.6892700099997,24550.033451279996 2022-06-18,03:50:33.000,169,9575231,485,0,1655490679,6292.953303969996,-1170.7033682699985,24550.089348240006 2022-06-18,03:50:34.000,169,9575254,845,0,1655490680,6292.973512899996,-1170.7033682699985,24550.089348240006 2022-06-18,03:50:35.000,169,9575257,805,0,1655490681,6292.912886109996,-1170.7245156599965,24550.082361119996 2022-06-18,03:50:36.000,169,9575229,404,0,1655490682,6292.912886109996,-1170.7386139199953,24550.0055028 2022-06-18,03:50:37.000,169,9575203,-795,0,1655490683,6292.933095039996,-1170.7386139199953,24550.089348240006 2022-06-18,03:50:38.000,169,9575289,885,0,1655490684,6292.919622419999,-1170.7527121800013,24550.089348240006 2022-06-18,03:50:39.000,169,9575220,-795,0,1655490685,6292.899413489999,-1170.7527121800013,24549.998515680003 2022-06-18,03:50:40.000,169,9575270,-195,0,1655490686,6292.8792045599985,-1170.8020560899968,24549.984541439997 2022-06-18,03:50:41.000,169,9575257,-195,0,1655490687,6292.872468249996,-1170.8161543499955,24550.01248992001 2022-06-18,03:50:42.000,169,9575241,685,0,1655490688,6292.825314079993,-1170.8302526100015,24549.900696000004 2022-06-18,03:50:43.000,169,9575273,1285,0,1655490689,6292.838786699998,-1170.858449129999,24549.90768312 2022-06-18,03:50:44.000,169,9575212,-795,0,1655490690,6292.912886109996,-1170.858449129999,24550.040438400007 2022-06-18,03:50:45.000,169,9575259,-795,0,1655490691,6292.933095039996,-1170.914842170001,24549.998515680003 2022-06-18,03:50:46.000,169,9575265,325,0,1655490692,6292.885940869994,-1170.9218913000004,24549.935631599998 2022-06-18,03:50:47.000,169,9575260,845,0,1655490693,6292.825314079993,-1170.9218913000004,24549.872747520007 2022-06-18,03:50:48.000,169,9575289,445,0,1655490694,6292.8455230099935,-1170.9641860799966,24549.865760399996 2022-06-18,03:50:49.000,169,9575252,565,0,1655490695,6292.906149799994,-1170.9782843399953,24549.928644480002 2022-06-18,03:50:50.000,169,9575296,-795,0,1655490696,6292.966776589994,-1171.0205791199987,24549.984541439997 2022-06-18,03:50:51.000,169,9575275,-795,0,1655490697,6292.9937218299965,-1171.0205791199987,24549.984541439997 2022-06-18,03:50:52.000,169,9575252,-795,0,1655490698,6292.980249209999,-1171.0346773799974,24549.970567200005 2022-06-18,03:50:53.000,169,9575275,-795,0,1655490699,6292.960040279999,-1171.0628739000022,24549.85877328 2022-06-18,03:50:54.000,169,9575318,-795,0,1655490700,6293.007194449994,-1171.1122178099977,24549.95659296 2022-06-18,03:50:55.000,169,9575344,-195,0,1655490701,6293.007194449994,-1171.1333651999958,24549.88672176 2022-06-18,03:50:56.000,169,9575291,-795,0,1655490702,6292.973512899996,-1171.1333651999958,24549.90768312 2022-06-18,03:50:57.000,169,9575249,-795,0,1655490703,6292.912886109996,-1171.1615617200005,24549.712043760002 2022-06-18,03:50:58.000,169,9575303,-795,0,1655490704,6292.966776589994,-1171.1686108499998,24549.823837680007 2022-06-18,03:50:59.000,169,9575339,-795,0,1655490705,6293.067821239994,-1171.189758239998,24549.95659296 2022-06-18,03:51:00.000,169,9575280,-795,0,1655490706,6293.094766479997,-1171.1968073699973,24549.963580079995 2022-06-18,03:51:01.000,169,9575270,325,0,1655490707,6293.114975409997,-1171.210905629996,24549.991528560007 2022-06-18,03:51:02.000,169,9575280,-795,0,1655490708,6293.094766479997,-1171.2602495399988,24549.781914960004 2022-06-18,03:51:03.000,169,9575251,445,0,1655490709,6293.141920649992,-1171.24615128,24549.830824800003 2022-06-18,03:51:04.000,169,9575302,765,0,1655490710,6293.182338509992,-1171.2602495399988,24549.865760399996 2022-06-18,03:51:05.000,169,9575237,525,0,1655490711,6293.2025474399925,-1171.2743477999975,24549.89370888001 2022-06-18,03:51:06.000,169,9575254,-795,0,1655490712,6293.195811129997,-1171.2743477999975,24549.851786160005 2022-06-18,03:51:07.000,169,9575261,-795,0,1655490713,6293.2025474399925,-1171.2602495399988,24549.879734640002 2022-06-18,03:51:08.000,169,9575268,485,0,1655490714,6293.290119469995,-1171.2532004099994,24550.01248992001 2022-06-18,03:51:09.000,169,9575281,-795,0,1655490715,6293.317064709998,-1171.24615128,24550.047425520002 2022-06-18,03:51:10.000,169,9575276,-795,0,1655490716,6293.330537329995,-1171.2602495399988,24550.040438400007 2022-06-18,03:51:11.000,169,9575254,-795,0,1655490717,6293.323801019993,-1171.225003890002,24549.928644480002 2022-06-18,03:51:12.000,169,9575284,-795,0,1655490718,6293.283383159993,-1171.225003890002,24549.879734640002 2022-06-18,03:51:13.000,169,9575293,924,0,1655490719,6293.330537329995,-1171.2602495399988,24549.900696000004 2022-06-18,03:51:14.000,169,9575231,-195,0,1655490720,6293.4652635299935,-1171.2038564999966,24550.040438400007 2022-06-18,03:51:15.000,169,9575312,-114,0,1655490721,6293.525890319994,-1171.189758239998,24550.075374 2022-06-18,03:51:16.000,169,9575276,-795,0,1655490722,6293.4989450799985,-1171.2179547599953,24550.047425520002 2022-06-18,03:51:17.000,169,9575304,-795,0,1655490723,6293.485472459994,-1171.210905629996,24549.921657360006 2022-06-18,03:51:18.000,169,9575365,-795,0,1655490724,6293.586517109994,-1171.1827091099985,24550.06139976001 2022-06-18,03:51:19.000,169,9575257,-795,0,1655490725,6293.579780799999,-1171.2038564999966,24550.033451279996 2022-06-18,03:51:20.000,169,9575247,-795,0,1655490726,6293.559571869999,-1171.1756599799992,24550.138258080005 2022-06-18,03:51:21.000,169,9575257,-795,0,1655490727,6293.586517109994,-1171.189758239998,24550.082361119996 2022-06-18,03:51:22.000,169,9575232,-795,0,1655490728,6293.586517109994,-1171.1615617200005,24550.05441264 2022-06-18,03:51:23.000,169,9575223,-795,0,1655490729,6293.599989729999,-1171.1756599799992,24550.05441264 2022-06-18,03:51:24.000,169,9575236,-795,0,1655490730,6293.552835559996,-1171.1756599799992,24550.089348240006 2022-06-18,03:51:25.000,169,9575249,-155,0,1655490731,6293.721243309992,-1171.189758239998,24550.215116400002 2022-06-18,03:51:26.000,169,9575272,325,0,1655490732,6293.687561759994,-1171.1827091099985,24550.208129280007 2022-06-18,03:51:27.000,169,9575224,-795,0,1655490733,6293.626934969994,-1171.1686108499998,24550.117296720004 2022-06-18,03:51:28.000,169,9575275,-795,0,1655490734,6293.633671279997,-1171.1968073699973,24550.131270959995 2022-06-18,03:51:29.000,169,9575244,-795,0,1655490735,6293.626934969994,-1171.1756599799992,24550.138258080005 2022-06-18,03:51:30.000,169,9575265,685,0,1655490736,6293.727979619995,-1171.154512590001,24550.31293608 2022-06-18,03:51:31.000,169,9575281,565,0,1655490737,6293.781870099992,-1171.1686108499998,24550.34088456 2022-06-18,03:51:32.000,169,9575274,525,0,1655490738,6293.727979619995,-1171.1615617200005,24550.29197472 2022-06-18,03:51:33.000,169,9575251,-795,0,1655490739,6293.674089139997,-1171.1615617200005,24550.236077760004 2022-06-18,03:51:34.000,169,9575251,-434,0,1655490740,6293.7077706899945,-1171.1615617200005,24550.36184592 2022-06-18,03:51:35.000,169,9575229,-795,0,1655490741,6293.7077706899945,-1171.154512590001,24550.3897944 2022-06-18,03:51:36.000,169,9575250,765,0,1655490742,6293.7077706899945,-1171.154512590001,24550.39678152001 2022-06-18,03:51:37.000,169,9575225,-795,0,1655490743,6293.633671279997,-1171.1827091099985,24550.278000480008 2022-06-18,03:51:38.000,169,9575261,924,0,1655490744,6293.660616519999,-1171.1756599799992,24550.326910320007 2022-06-18,03:51:39.000,169,9575268,-795,0,1655490745,6293.727979619995,-1171.1968073699973,24550.487614079997 2022-06-18,03:51:40.000,169,9575276,-755,0,1655490746,6293.775133789997,-1171.1827091099985,24550.452678480004 2022-06-18,03:51:41.000,169,9575261,-315,0,1655490747,6293.721243309992,-1171.1827091099985,24550.438704239998 2022-06-18,03:51:42.000,169,9575283,725,0,1655490748,6293.721243309992,-1171.189758239998,24550.466652719995 2022-06-18,03:51:43.000,169,9575270,525,0,1655490749,6293.640407589999,-1171.189758239998,24550.34088456 2022-06-18,03:51:44.000,169,9575278,845,0,1655490750,6293.552835559996,-1171.1968073699973,24550.319923199997 2022-06-18,03:51:45.000,169,9575236,-795,0,1655490751,6293.579780799999,-1171.189758239998,24550.29197472 2022-06-18,03:51:46.000,169,9575293,-795,0,1655490752,6293.647143899994,-1171.1756599799992,24550.466652719995 2022-06-18,03:51:47.000,169,9575248,-795,0,1655490753,6293.606726039994,-1171.1756599799992,24550.41075576 2022-06-18,03:51:48.000,169,9575232,-795,0,1655490754,6293.579780799999,-1171.189758239998,24550.438704239998 2022-06-18,03:51:49.000,169,9575335,924,0,1655490755,6293.620198659999,-1171.210905629996,24550.5295368 2022-06-18,03:51:50.000,169,9575315,645,0,1655490756,6293.559571869999,-1171.210905629996,24550.48062696 2022-06-18,03:51:51.000,169,9575274,-675,0,1655490757,6293.546099249994,-1171.210905629996,24550.41075576 2022-06-18,03:51:52.000,169,9575245,404,0,1655490758,6293.424845669993,-1171.1968073699973,24550.34088456 2022-06-18,03:51:53.000,169,9575281,-795,0,1655490759,6293.397900429998,-1171.210905629996,24550.34088456 2022-06-18,03:51:54.000,169,9575215,-274,0,1655490760,6293.471999839996,-1171.2038564999966,24550.50857544 2022-06-18,03:51:55.000,169,9575272,965,0,1655490761,6293.451790909996,-1171.225003890002,24550.50857544 2022-06-18,03:51:56.000,169,9575256,805,0,1655490762,6293.411373049996,-1171.2179547599953,24550.48062696 2022-06-18,03:51:57.000,169,9575238,565,0,1655490763,6293.2362289899975,-1171.2602495399988,24550.368833039996 2022-06-18,03:51:58.000,169,9575264,-795,0,1655490764,6293.303592089993,-1171.24615128,24550.438704239998 2022-06-18,03:51:59.000,169,9575255,-795,0,1655490765,6293.101502789992,-1171.2743477999975,24550.333897440003 2022-06-18,03:52:00.000,169,9575278,-795,0,1655490766,6293.189074819995,-1171.2813969299968,24550.41075576 2022-06-18,03:52:01.000,169,9575250,805,0,1655490767,6293.101502789992,-1171.2884460599962,24550.424730000006 2022-06-18,03:52:02.000,169,9575306,-795,0,1655490768,6292.980249209999,-1171.3307408399996,24550.29197472 2022-06-18,03:52:03.000,169,9575263,-795,0,1655490769,6292.966776589994,-1171.3448390999984,24550.375820160007 2022-06-18,03:52:04.000,169,9575251,-74,0,1655490770,6293.000458139999,-1171.3307408399996,24550.417742879996 2022-06-18,03:52:05.000,169,9575298,-795,0,1655490771,6292.926358729994,-1171.3871338800018,24550.424730000006 2022-06-18,03:52:06.000,169,9575352,-795,0,1655490772,6292.8455230099935,-1171.4012321400005,24550.41075576 2022-06-18,03:52:07.000,169,9575328,5,0,1655490773,6292.737742049998,-1171.4012321400005,24550.319923199997 2022-06-18,03:52:08.000,169,9575257,-795,0,1655490774,6292.697324189998,-1171.4364777899973,24550.326910320007 2022-06-18,03:52:09.000,169,9575255,-795,0,1655490775,6292.677115259998,-1171.4364777899973,24550.34088456 2022-06-18,03:52:10.000,169,9575239,-795,0,1655490776,6292.623224779993,-1171.4576251799954,24550.41075576 2022-06-18,03:52:11.000,169,9575310,485,0,1655490777,6292.576070609997,-1171.4576251799954,24550.36184592 2022-06-18,03:52:12.000,169,9575251,-795,0,1655490778,6292.515443819997,-1171.464674310002,24550.424730000006 2022-06-18,03:52:13.000,169,9575304,685,0,1655490779,6292.333563449996,-1171.4858217,24550.305948960005 2022-06-18,03:52:14.000,169,9575283,-795,0,1655490780,6292.333563449996,-1171.4858217,24550.354858800005 2022-06-18,03:52:15.000,169,9575226,-795,0,1655490781,6292.2459914199935,-1171.4928708299994,24550.326910320007 2022-06-18,03:52:16.000,169,9575255,485,0,1655490782,6292.124737839993,-1171.5281164799962,24550.208129280007 2022-06-18,03:52:17.000,169,9575219,-795,0,1655490783,6291.956330089997,-1171.5281164799962,24550.082361119996 2022-06-18,03:52:18.000,169,9575299,965,0,1655490784,6291.996747949997,-1171.5281164799962,24550.257039120006 2022-06-18,03:52:19.000,169,9575264,-795,0,1655490785,6291.9832753299925,-1171.4999199599988,24550.326910320007 2022-06-18,03:52:20.000,169,9575327,-675,0,1655490786,6291.922648539992,-1171.5069690899982,24550.326910320007 2022-06-18,03:52:21.000,169,9575250,-795,0,1655490787,6291.882230679992,-1171.5281164799962,24550.305948960005 2022-06-18,03:52:22.000,169,9575281,-795,0,1655490788,6291.713822929996,-1171.5351656099956,24550.166206560003 2022-06-18,03:52:23.000,169,9575252,-35,0,1655490789,6291.552151489996,-1171.5351656099956,24550.1452452 2022-06-18,03:52:24.000,169,9575307,-795,0,1655490790,6291.545415179993,-1171.5492638700016,24550.103322479998 2022-06-18,03:52:25.000,169,9575296,1045,0,1655490791,6291.3837437399925,-1171.556313000001,24550.096335360002 2022-06-18,03:52:26.000,169,9575262,404,0,1655490792,6291.363534809992,-1171.5351656099956,24550.110309600008 2022-06-18,03:52:27.000,169,9575283,-795,0,1655490793,6291.377007429997,-1171.5633621300003,24550.17319368 2022-06-18,03:52:28.000,169,9575288,-434,0,1655490794,6291.2894353999945,-1171.5351656099956,24550.103322479998 2022-06-18,03:52:29.000,169,9575295,-795,0,1655490795,6291.262490159999,-1171.5492638700016,24550.22909064001 2022-06-18,03:52:30.000,169,9575259,-795,0,1655490796,6291.188390749994,-1171.5633621300003,24550.19415504 2022-06-18,03:52:31.000,169,9575294,485,0,1655490797,6291.067137169994,-1171.577460389999,24550.103322479998 2022-06-18,03:52:32.000,169,9575291,-795,0,1655490798,6290.925674659993,-1171.5704112599997,24549.97755432 2022-06-18,03:52:33.000,169,9575268,-795,0,1655490799,6290.952619899996,-1171.5704112599997,24550.047425520002 2022-06-18,03:52:34.000,169,9575208,525,0,1655490800,6290.824630009993,-1171.5845095199984,24549.942618720008 2022-06-18,03:52:35.000,169,9575228,-795,0,1655490801,6290.770739529995,-1171.5845095199984,24549.942618720008 2022-06-18,03:52:36.000,169,9575269,-795,0,1655490802,6290.615804399997,-1171.6268043000018,24549.865760399996 2022-06-18,03:52:37.000,169,9575243,-795,0,1655490803,6290.656222259997,-1171.6127060399958,24549.95659296 2022-06-18,03:52:38.000,169,9575255,-795,0,1655490804,6290.561913919999,-1171.6197551699952,24549.991528560007 2022-06-18,03:52:39.000,169,9575256,-795,0,1655490805,6290.501287129999,-1171.6338534300012,24549.914670239996 2022-06-18,03:52:40.000,169,9575250,-795,0,1655490806,6290.4271877199935,-1171.6409025600005,24549.914670239996 2022-06-18,03:52:41.000,169,9575258,-354,0,1655490807,6290.393506169996,-1171.6338534300012,24549.85877328 2022-06-18,03:52:42.000,169,9575282,-795,0,1655490808,6290.265516279993,-1171.64795169,24549.774927840008 2022-06-18,03:52:43.000,169,9575288,765,0,1655490809,6290.204889489993,-1171.6550008199993,24549.781914960004 2022-06-18,03:52:44.000,169,9575291,-795,0,1655490810,6290.211625799995,-1171.6550008199993,24549.85877328 2022-06-18,03:52:45.000,169,9575268,-795,0,1655490811,6290.110581149995,-1171.6761482099973,24549.774927840008 2022-06-18,03:52:46.000,169,9575334,-795,0,1655490812,6290.036481739997,-1171.6831973399967,24549.774927840008 2022-06-18,03:52:47.000,169,9575288,725,0,1655490813,6289.895019229996,-1171.690246469996,24549.719030879998 2022-06-18,03:52:48.000,169,9575313,885,0,1655490814,6289.8074471999935,-1171.7184429900008,24549.57230136 2022-06-18,03:52:49.000,169,9575273,-434,0,1655490815,6289.7131388599955,-1171.7113938600014,24549.516404400005 2022-06-18,03:52:50.000,169,9575300,-795,0,1655490816,6289.686193619993,-1171.7184429900008,24549.586275600006 2022-06-18,03:52:51.000,169,9575273,-315,0,1655490817,6289.686193619993,-1171.7325412499995,24549.67710816001 2022-06-18,03:52:52.000,169,9575311,-795,0,1655490818,6289.612094209995,-1171.7536886399976,24549.64217256 2022-06-18,03:52:53.000,169,9575338,-795,0,1655490819,6289.504313249992,-1171.7395903799988,24549.516404400005 2022-06-18,03:52:54.000,169,9575312,885,0,1655490820,6289.484104319992,-1171.7536886399976,24549.579288479996 2022-06-18,03:52:55.000,169,9575274,-795,0,1655490821,6289.349378119994,-1171.7536886399976,24549.369674880007 2022-06-18,03:52:56.000,169,9575276,-795,0,1655490822,6289.342641809999,-1171.7395903799988,24549.530378639996 2022-06-18,03:52:57.000,169,9575224,445,0,1655490823,6289.201179299998,-1171.7466395099982,24549.39063624001 2022-06-18,03:52:58.000,169,9575198,725,0,1655490824,6289.140552509998,-1171.7395903799988,24549.42557184 2022-06-18,03:52:59.000,169,9575281,565,0,1655490825,6289.147288819993,-1171.7113938600014,24549.551339999998 2022-06-18,03:53:00.000,169,9575269,-795,0,1655490826,6289.100134649998,-1171.7113938600014,24549.50243016 2022-06-18,03:53:01.000,169,9575313,765,0,1655490827,6289.046244169993,-1171.7325412499995,24549.460507439995 2022-06-18,03:53:02.000,169,9575313,-795,0,1655490828,6288.898045349997,-1171.7184429900008,24549.320765040007 2022-06-18,03:53:03.000,169,9575311,1285,0,1655490829,6288.857627489997,-1171.6761482099973,24549.348713520005 2022-06-18,03:53:04.000,169,9575300,445,0,1655490830,6288.662274499999,-1171.704344730002,24549.09019008 2022-06-18,03:53:05.000,169,9575240,-795,0,1655490831,6288.7363739099965,-1171.669099079998,24549.3067908 2022-06-18,03:53:06.000,169,9575237,205,0,1655490832,6288.682483429999,-1171.669099079998,24549.376662000002 2022-06-18,03:53:07.000,169,9575264,-395,0,1655490833,6288.574702469996,-1171.6761482099973,24549.299803680005 2022-06-18,03:53:08.000,169,9575228,765,0,1655490834,6288.561229849998,-1171.6127060399958,24549.35570064 2022-06-18,03:53:09.000,169,9575363,-795,0,1655490835,6288.480394129998,-1171.6268043000018,24549.2369196 2022-06-18,03:53:10.000,169,9575311,-515,0,1655490836,6288.453448889995,-1171.6197551699952,24549.25788096 2022-06-18,03:53:11.000,169,9575294,-795,0,1655490837,6288.3456679299925,-1171.6197551699952,24549.201984000007 2022-06-18,03:53:12.000,169,9575284,-795,0,1655490838,6288.217678039997,-1171.6127060399958,24549.11813856 2022-06-18,03:53:13.000,169,9575302,-795,0,1655490839,6288.116633389996,-1171.5845095199984,24549.09019008 2022-06-18,03:53:14.000,169,9575212,-795,0,1655490840,6288.2311506599945,-1171.5845095199984,24549.25788096 2022-06-18,03:53:15.000,169,9575264,924,0,1655490841,6288.1368423199965,-1171.5915586499978,24549.22294536001 2022-06-18,03:53:16.000,169,9575329,-795,0,1655490842,6288.103160769999,-1171.5704112599997,24549.215958239998 2022-06-18,03:53:17.000,169,9575254,-195,0,1655490843,6287.975170879996,-1171.5492638700016,24549.11813856 2022-06-18,03:53:18.000,169,9575313,-795,0,1655490844,6287.961698259998,-1171.5492638700016,24549.13909992 2022-06-18,03:53:19.000,169,9575294,-795,0,1655490845,6287.874126229995,-1171.5281164799962,24549.062241600004 2022-06-18,03:53:20.000,169,9575232,-795,0,1655490846,6287.860653609998,-1171.5492638700016,24549.076215839996 2022-06-18,03:53:21.000,169,9575269,-795,0,1655490847,6287.806763129993,-1171.5281164799962,24549.09019008 2022-06-18,03:53:22.000,169,9575307,-795,0,1655490848,6287.719191099997,-1171.5492638700016,24548.99935752 2022-06-18,03:53:23.000,169,9575280,-555,0,1655490849,6287.692245859995,-1171.5492638700016,24549.02031888 2022-06-18,03:53:24.000,169,9575301,485,0,1655490850,6287.692245859995,-1171.5422147400022,24549.06922872 2022-06-18,03:53:25.000,169,9575278,-795,0,1655490851,6287.665300619992,-1171.5422147400022,24549.062241600004 2022-06-18,03:53:26.000,169,9575290,-795,0,1655490852,6287.469947629994,-1171.5351656099956,24548.866602240007 2022-06-18,03:53:27.000,169,9575289,-795,0,1655490853,6287.496892869996,-1171.577460389999,24548.852628 2022-06-18,03:53:28.000,169,9575281,85,0,1655490854,6287.449738699994,-1171.556313000001,24548.894550720004 2022-06-18,03:53:29.000,169,9575274,-795,0,1655490855,6287.523838109999,-1171.5281164799962,24548.943460560004 2022-06-18,03:53:30.000,169,9575325,-795,0,1655490856,6287.5373107299965,-1171.5492638700016,24548.985383280007 2022-06-18,03:53:31.000,169,9575251,685,0,1655490857,6287.5373107299965,-1171.577460389999,24549.048267359998 2022-06-18,03:53:32.000,169,9575246,-795,0,1655490858,6287.517101799996,-1171.5422147400022,24548.978396159997 2022-06-18,03:53:33.000,169,9575283,-795,0,1655490859,6287.416057149996,-1171.5633621300003,24548.859615119996 2022-06-18,03:53:34.000,169,9575335,-795,0,1655490860,6287.436266079996,-1171.5422147400022,24548.95044768 2022-06-18,03:53:35.000,169,9575238,725,0,1655490861,6287.341957739998,-1171.5492638700016,24548.768782560008 2022-06-18,03:53:36.000,169,9575295,-635,0,1655490862,6287.3891119099935,-1171.5704112599997,24548.90153784 2022-06-18,03:53:37.000,169,9575295,-795,0,1655490863,6287.261122019998,-1171.5281164799962,24548.747821200006 2022-06-18,03:53:38.000,169,9575262,-795,0,1655490864,6287.321748809998,-1171.5351656099956,24548.740834079996 2022-06-18,03:53:39.000,169,9575312,645,0,1655490865,6287.3891119099935,-1171.4999199599988,24548.894550720004 2022-06-18,03:53:40.000,169,9575259,-795,0,1655490866,6287.368902979993,-1171.5210673499969,24548.873589360002 2022-06-18,03:53:41.000,169,9575263,-795,0,1655490867,6287.355430359996,-1171.5069690899982,24548.88756360001 2022-06-18,03:53:42.000,169,9575305,-795,0,1655490868,6287.308276189993,-1171.5140182199975,24548.71987272001 2022-06-18,03:53:43.000,169,9575338,1245,0,1655490869,6287.261122019998,-1171.4787725700007,24548.726859840004 2022-06-18,03:53:44.000,169,9575214,565,0,1655490870,6287.2745946399955,-1171.4999199599988,24548.768782560008 2022-06-18,03:53:45.000,169,9575227,-795,0,1655490871,6287.308276189993,-1171.4858217,24548.747821200006 2022-06-18,03:53:46.000,169,9575239,-795,0,1655490872,6287.240913089998,-1171.464674310002,24548.650001520007 2022-06-18,03:53:47.000,169,9575322,-795,0,1655490873,6287.200495229998,-1171.4787725700007,24548.650001520007 2022-06-18,03:53:48.000,169,9575235,-795,0,1655490874,6287.240913089998,-1171.4858217,24548.71987272001 2022-06-18,03:53:49.000,169,9575295,-795,0,1655490875,6287.2745946399955,-1171.4576251799954,24548.7827568 2022-06-18,03:53:50.000,169,9575332,885,0,1655490876,6287.220704159998,-1171.4787725700007,24548.817692400007 2022-06-18,03:53:51.000,169,9575253,805,0,1655490877,6287.1802862999975,-1171.4576251799954,24548.691924239996 2022-06-18,03:53:52.000,169,9575199,-795,0,1655490878,6287.119659509997,-1171.4858217,24548.601091680008 2022-06-18,03:53:53.000,169,9575244,-235,0,1655490879,6287.085977959992,-1171.4999199599988,24548.55218184001 2022-06-18,03:53:54.000,169,9575325,-795,0,1655490880,6287.1802862999975,-1171.4576251799954,24548.740834079996 2022-06-18,03:53:55.000,169,9575248,1245,0,1655490881,6287.166813679993,-1171.4717234400014,24548.768782560008 2022-06-18,03:53:56.000,169,9575321,-795,0,1655490882,6287.119659509997,-1171.4928708299994,24548.726859840004 2022-06-18,03:53:57.000,169,9575243,-795,0,1655490883,6287.0320874799945,-1171.4928708299994,24548.61506592 2022-06-18,03:53:58.000,169,9575336,-114,0,1655490884,6287.106186889992,-1171.5069690899982,24548.698911360007 2022-06-18,03:53:59.000,169,9575243,-795,0,1655490885,6287.072505339995,-1171.5069690899982,24548.698911360007 2022-06-18,03:54:00.000,169,9575259,-475,0,1655490886,6287.085977959992,-1171.5351656099956,24548.643014399997 2022-06-18,03:54:01.000,169,9575202,-795,0,1655490887,6287.059032719997,-1171.5210673499969,24548.643014399997 2022-06-18,03:54:02.000,169,9575245,-795,0,1655490888,6287.085977959992,-1171.5210673499969,24548.677950000005 2022-06-18,03:54:03.000,169,9575241,-795,0,1655490889,6287.059032719997,-1171.5210673499969,24548.71987272001 2022-06-18,03:54:04.000,169,9575276,-795,0,1655490890,6287.025351169992,-1171.5210673499969,24548.63602728 2022-06-18,03:54:05.000,169,9575265,-795,0,1655490891,6287.045560099992,-1171.5069690899982,24548.712885599998 2022-06-18,03:54:06.000,169,9575284,-795,0,1655490892,6287.025351169992,-1171.5351656099956,24548.650001520007 2022-06-18,03:54:07.000,169,9575258,5,0,1655490893,6286.984933309999,-1171.5210673499969,24548.656988640003 2022-06-18,03:54:08.000,169,9575279,-795,0,1655490894,6286.890624969994,-1171.5069690899982,24548.49628488 2022-06-18,03:54:09.000,169,9575287,525,0,1655490895,6286.904097589999,-1171.5351656099956,24548.50327200001 2022-06-18,03:54:10.000,169,9575346,-795,0,1655490896,6286.984933309999,-1171.5281164799962,24548.656988640003 2022-06-18,03:54:11.000,169,9575323,845,0,1655490897,6286.951251759994,-1171.5281164799962,24548.643014399997 2022-06-18,03:54:12.000,169,9575231,205,0,1655490898,6286.897361279996,-1171.5281164799962,24548.559168960004 2022-06-18,03:54:13.000,169,9575320,-795,0,1655490899,6286.937779139997,-1171.5351656099956,24548.656988640003 2022-06-18,03:54:14.000,169,9575349,-515,0,1655490900,6286.931042829994,-1171.5492638700016,24548.656988640003 2022-06-18,03:54:15.000,169,9575295,-795,0,1655490901,6286.897361279996,-1171.5633621300003,24548.643014399997 2022-06-18,03:54:16.000,169,9575207,-795,0,1655490902,6286.809789249994,-1171.5351656099956,24548.531220480007 2022-06-18,03:54:17.000,169,9575270,-74,0,1655490903,6286.809789249994,-1171.5422147400022,24548.538207600002 2022-06-18,03:54:18.000,169,9575274,1045,0,1655490904,6286.890624969994,-1171.5492638700016,24548.608078800004 2022-06-18,03:54:19.000,169,9575304,-155,0,1655490905,6286.910833899994,-1171.5704112599997,24548.68493712 2022-06-18,03:54:20.000,169,9575279,765,0,1655490906,6286.890624969994,-1171.5351656099956,24548.643014399997 2022-06-18,03:54:21.000,169,9575287,-795,0,1655490907,6286.897361279996,-1171.5492638700016,24548.63602728 2022-06-18,03:54:22.000,169,9575329,-795,0,1655490908,6286.789580319994,-1171.5633621300003,24548.510259120005 2022-06-18,03:54:23.000,169,9575326,-795,0,1655490909,6286.8232618699985,-1171.556313000001,24548.531220480007 2022-06-18,03:54:24.000,169,9575284,-555,0,1655490910,6286.782844009998,-1171.5492638700016,24548.573143199996 2022-06-18,03:54:25.000,169,9575297,565,0,1655490911,6286.803052939998,-1171.5422147400022,24548.531220480007 2022-06-18,03:54:26.000,169,9575325,445,0,1655490912,6286.776107699996,-1171.5492638700016,24548.524233359996 2022-06-18,03:54:27.000,169,9575279,565,0,1655490913,6286.621172569998,-1171.5422147400022,24548.454362159995 2022-06-18,03:54:28.000,169,9575288,165,0,1655490914,6286.722217219998,-1171.5281164799962,24548.580130320006 2022-06-18,03:54:29.000,169,9575227,-795,0,1655490915,6286.782844009998,-1171.5422147400022,24548.601091680008 2022-06-18,03:54:30.000,169,9575305,-795,0,1655490916,6286.728953529993,-1171.5492638700016,24548.531220480007 2022-06-18,03:54:31.000,169,9575285,-795,0,1655490917,6286.715480909996,-1171.5633621300003,24548.51724624 2022-06-18,03:54:32.000,169,9575275,805,0,1655490918,6286.668326739993,-1171.5422147400022,24548.440387920004 2022-06-18,03:54:33.000,169,9575225,-795,0,1655490919,6286.648117809993,-1171.577460389999,24548.426413679997 2022-06-18,03:54:34.000,169,9575296,-235,0,1655490920,6286.782844009998,-1171.5704112599997,24548.51724624 2022-06-18,03:54:35.000,169,9575254,-795,0,1655490921,6286.742426149998,-1171.5845095199984,24548.545194719998 2022-06-18,03:54:36.000,169,9575230,765,0,1655490922,6286.755898769996,-1171.5845095199984,24548.531220480007 2022-06-18,03:54:37.000,169,9575265,-795,0,1655490923,6286.634645189995,-1171.6127060399958,24548.412439440006 2022-06-18,03:54:38.000,169,9575312,525,0,1655490924,6286.708744599993,-1171.6056569099965,24548.545194719998 2022-06-18,03:54:39.000,169,9575291,-475,0,1655490925,6286.648117809993,-1171.64795169,24548.538207600002 2022-06-18,03:54:40.000,169,9575243,-795,0,1655490926,6286.668326739993,-1171.6056569099965,24548.461349280005 2022-06-18,03:54:41.000,169,9575262,-635,0,1655490927,6286.634645189995,-1171.5915586499978,24548.524233359996 2022-06-18,03:54:42.000,169,9575235,-795,0,1655490928,6286.5605457799975,-1171.6197551699952,24548.482310640007 2022-06-18,03:54:43.000,169,9575294,-795,0,1655490929,6286.627908879993,-1171.6338534300012,24548.454362159995 2022-06-18,03:54:44.000,169,9575252,-395,0,1655490930,6286.648117809993,-1171.6056569099965,24548.580130320006 2022-06-18,03:54:45.000,169,9575226,-795,0,1655490931,6286.648117809993,-1171.6197551699952,24548.559168960004 2022-06-18,03:54:46.000,169,9575303,124,0,1655490932,6286.614436259995,-1171.6268043000018,24548.58711744 2022-06-18,03:54:47.000,169,9575266,-795,0,1655490933,6286.520127919997,-1171.6338534300012,24548.461349280005 2022-06-18,03:54:48.000,169,9575376,-795,0,1655490934,6286.547073159993,-1171.598607779997,24548.3984652 2022-06-18,03:54:49.000,169,9575301,605,0,1655490935,6286.580754709998,-1171.5704112599997,24548.489297760003 2022-06-18,03:54:50.000,169,9575270,-795,0,1655490936,6286.627908879993,-1171.5492638700016,24548.580130320006 2022-06-18,03:54:51.000,169,9575292,805,0,1655490937,6286.621172569998,-1171.5281164799962,24548.61506592 2022-06-18,03:54:52.000,169,9575284,-434,0,1655490938,6286.621172569998,-1171.5281164799962,24548.643014399997 2022-06-18,03:54:53.000,169,9575267,-795,0,1655490939,6286.5605457799975,-1171.4999199599988,24548.545194719998 2022-06-18,03:54:54.000,169,9575265,-795,0,1655490940,6286.587491019993,-1171.5140182199975,24548.58711744 2022-06-18,03:54:55.000,169,9575281,-795,0,1655490941,6286.600963639998,-1171.4787725700007,24548.4683364 2022-06-18,03:54:56.000,169,9575232,-595,0,1655490942,6286.567282089993,-1171.464674310002,24548.50327200001 2022-06-18,03:54:57.000,169,9575313,-74,0,1655490943,6286.5268642299925,-1171.4435269199967,24548.391478080004 2022-06-18,03:54:58.000,169,9575334,-795,0,1655490944,6286.506655299992,-1171.4223795299986,24548.405452319996 2022-06-18,03:54:59.000,169,9575248,-795,0,1655490945,6286.580754709998,-1171.4012321400005,24548.559168960004 2022-06-18,03:55:00.000,169,9575251,605,0,1655490946,6286.567282089993,-1171.3800847499951,24548.580130320006 2022-06-18,03:55:01.000,169,9575234,-795,0,1655490947,6286.574018399995,-1171.3448390999984,24548.559168960004 2022-06-18,03:55:02.000,169,9575310,-795,0,1655490948,6286.499918989997,-1171.316642580001,24548.412439440006 2022-06-18,03:55:03.000,169,9575313,45,0,1655490949,6286.493182679995,-1171.3025443200022,24548.41942656 2022-06-18,03:55:04.000,169,9575233,-155,0,1655490950,6286.520127919997,-1171.3095934500016,24548.49628488 2022-06-18,03:55:05.000,169,9575228,1604,0,1655490951,6286.513391609995,-1171.2884460599962,24548.475323519997 2022-06-18,03:55:06.000,169,9575225,165,0,1655490952,6286.446028509992,-1171.24615128,24548.454362159995 2022-06-18,03:55:07.000,169,9575242,-795,0,1655490953,6286.486446369992,-1171.2320530200013,24548.510259120005 2022-06-18,03:55:08.000,169,9575219,645,0,1655490954,6286.540336849997,-1171.225003890002,24548.538207600002 2022-06-18,03:55:09.000,169,9575223,-795,0,1655490955,6286.513391609995,-1171.1968073699973,24548.56615608 2022-06-18,03:55:10.000,169,9575361,-795,0,1655490956,6286.499918989997,-1171.1474634600017,24548.538207600002 2022-06-18,03:55:11.000,169,9575247,-795,0,1655490957,6286.486446369992,-1171.140414329995,24548.454362159995 2022-06-18,03:55:12.000,169,9575242,-795,0,1655490958,6286.392138029994,-1171.140414329995,24548.342568240005 2022-06-18,03:55:13.000,169,9575262,-795,0,1655490959,6286.4123469599945,-1171.098119549999,24548.34955536 2022-06-18,03:55:14.000,169,9575245,-795,0,1655490960,6286.493182679995,-1171.0910704199996,24548.49628488 2022-06-18,03:55:15.000,169,9575201,-795,0,1655490961,6286.513391609995,-1171.0558247699955,24548.545194719998 2022-06-18,03:55:16.000,169,9575244,-795,0,1655490962,6286.520127919997,-1171.0558247699955,24548.489297760003 2022-06-18,03:55:17.000,169,9575258,-795,0,1655490963,6286.439292199997,-1171.0487756399962,24548.412439440006 2022-06-18,03:55:18.000,169,9575303,-795,0,1655490964,6286.506655299992,-1171.027628249998,24548.524233359996 2022-06-18,03:55:19.000,169,9575281,-795,0,1655490965,6286.452764819995,-1170.9994317300007,24548.49628488 2022-06-18,03:55:20.000,169,9575232,-155,0,1655490966,6286.452764819995,-1171.0205791199987,24548.41942656 2022-06-18,03:55:21.000,169,9575300,565,0,1655490967,6286.533600539995,-1170.985333470002,24548.454362159995 2022-06-18,03:55:22.000,169,9575260,-795,0,1655490968,6286.499918989997,-1170.9641860799966,24548.41942656 2022-06-18,03:55:23.000,169,9575248,-795,0,1655490969,6286.506655299992,-1170.971235209996,24548.454362159995 2022-06-18,03:55:24.000,169,9575208,1165,0,1655490970,6286.594227329995,-1170.9430386899985,24548.524233359996 2022-06-18,03:55:25.000,169,9575261,1205,0,1655490971,6286.567282089993,-1170.9289404299998,24548.58711744 2022-06-18,03:55:26.000,169,9575254,-795,0,1655490972,6286.587491019993,-1170.9218913000004,24548.56615608 2022-06-18,03:55:27.000,169,9575313,565,0,1655490973,6286.486446369992,-1170.900743909995,24548.433400800008 2022-06-18,03:55:28.000,169,9575269,-795,0,1655490974,6286.446028509992,-1170.9359895599991,24548.433400800008 2022-06-18,03:55:29.000,169,9575314,-795,0,1655490975,6286.540336849997,-1170.900743909995,24548.510259120005 2022-06-18,03:55:30.000,169,9575265,-795,0,1655490976,6286.688535669993,-1170.9077930400017,24548.58711744 2022-06-18,03:55:31.000,169,9575263,-795,0,1655490977,6286.6750630499955,-1170.879596519997,24548.656988640003 2022-06-18,03:55:32.000,169,9575328,-795,0,1655490978,6286.735689839996,-1170.900743909995,24548.622053039995 2022-06-18,03:55:33.000,169,9575254,765,0,1655490979,6286.668326739993,-1170.8936947799957,24548.559168960004 2022-06-18,03:55:34.000,169,9575270,-795,0,1655490980,6286.722217219998,-1170.8866456499964,24548.601091680008 2022-06-18,03:55:35.000,169,9575280,-195,0,1655490981,6286.722217219998,-1170.879596519997,24548.56615608 2022-06-18,03:55:36.000,169,9575262,-795,0,1655490982,6286.749162459993,-1170.8725473899976,24548.594104559998 2022-06-18,03:55:37.000,169,9575216,-395,0,1655490983,6286.728953529993,-1170.8654982599983,24548.433400800008 2022-06-18,03:55:38.000,169,9575262,-795,0,1655490984,6286.6750630499955,-1170.8725473899976,24548.4683364 2022-06-18,03:55:39.000,169,9575262,-795,0,1655490985,6286.789580319994,-1170.8443508700002,24548.531220480007 2022-06-18,03:55:40.000,169,9575307,-795,0,1655490986,6286.850207109994,-1170.879596519997,24548.67096288001 2022-06-18,03:55:41.000,169,9575255,-795,0,1655490987,6286.890624969994,-1170.858449129999,24548.66397576 2022-06-18,03:55:42.000,169,9575280,-795,0,1655490988,6286.836734489996,-1170.8725473899976,24548.524233359996 2022-06-18,03:55:43.000,169,9575253,365,0,1655490989,6286.890624969994,-1170.8654982599983,24548.622053039995 2022-06-18,03:55:44.000,169,9575270,885,0,1655490990,6286.856943419996,-1170.900743909995,24548.55218184001 2022-06-18,03:55:45.000,169,9575214,-315,0,1655490991,6286.877152349996,-1170.8725473899976,24548.622053039995 2022-06-18,03:55:46.000,169,9575260,685,0,1655490992,6286.870416039994,-1170.8866456499964,24548.608078800004 2022-06-18,03:55:47.000,169,9575281,-195,0,1655490993,6286.897361279996,-1170.914842170001,24548.622053039995 2022-06-18,03:55:48.000,169,9575206,-315,0,1655490994,6287.025351169992,-1170.879596519997,24548.726859840004 2022-06-18,03:55:49.000,169,9575237,-795,0,1655490995,6287.0320874799945,-1170.9077930400017,24548.68493712 2022-06-18,03:55:50.000,169,9575262,285,0,1655490996,6287.038823789997,-1170.858449129999,24548.677950000005 2022-06-18,03:55:51.000,169,9575274,-795,0,1655490997,6286.978196999997,-1170.8654982599983,24548.705898480002 2022-06-18,03:55:52.000,169,9575271,-795,0,1655490998,6286.978196999997,-1170.879596519997,24548.55218184001 2022-06-18,03:55:53.000,169,9575318,565,0,1655490999,6287.005142239999,-1170.8302526100015,24548.559168960004 2022-06-18,03:55:54.000,169,9575287,-515,0,1655491000,6287.092714269995,-1170.858449129999,24548.712885599998 2022-06-18,03:55:55.000,169,9575257,685,0,1655491001,6287.133132129995,-1170.8302526100015,24548.712885599998 2022-06-18,03:55:56.000,169,9575228,-795,0,1655491002,6287.139868439997,-1170.8373017400008,24548.698911360007 2022-06-18,03:55:57.000,169,9575241,-795,0,1655491003,6287.085977959992,-1170.858449129999,24548.650001520007 2022-06-18,03:55:58.000,169,9575349,565,0,1655491004,6287.160077369997,-1170.8373017400008,24548.629040160005 2022-06-18,03:55:59.000,169,9575335,605,0,1655491005,6287.153341059995,-1170.8513999999996,24548.643014399997 2022-06-18,03:56:00.000,169,9575317,-35,0,1655491006,6287.173549989995,-1170.858449129999,24548.656988640003 2022-06-18,03:56:01.000,169,9575253,645,0,1655491007,6287.160077369997,-1170.8232034800021,24548.677950000005 2022-06-18,03:56:02.000,169,9575229,-315,0,1655491008,6287.153341059995,-1170.8232034800021,24548.66397576 2022-06-18,03:56:03.000,169,9575302,-795,0,1655491009,6287.1802862999975,-1170.8373017400008,24548.66397576 2022-06-18,03:56:04.000,169,9575224,645,0,1655491010,6287.281330949998,-1170.8161543499955,24548.740834079996 2022-06-18,03:56:05.000,169,9575292,-795,0,1655491011,6287.315012499996,-1170.8302526100015,24548.7827568 2022-06-18,03:56:06.000,169,9575270,605,0,1655491012,6287.288067259993,-1170.8091052199961,24548.740834079996 2022-06-18,03:56:07.000,169,9575223,-434,0,1655491013,6287.2745946399955,-1170.8091052199961,24548.58711744 2022-06-18,03:56:08.000,169,9575243,-795,0,1655491014,6287.261122019998,-1170.7950069599974,24548.622053039995 2022-06-18,03:56:09.000,169,9575234,965,0,1655491015,6287.355430359996,-1170.7809086999987,24548.712885599998 2022-06-18,03:56:10.000,169,9575275,485,0,1655491016,6287.355430359996,-1170.787957829998,24548.796731040005 2022-06-18,03:56:11.000,169,9575284,-555,0,1655491017,6287.436266079996,-1170.7527121800013,24548.747821200006 2022-06-18,03:56:12.000,169,9575234,-795,0,1655491018,6287.395848219996,-1170.7597613100006,24548.7827568 2022-06-18,03:56:13.000,169,9575272,-675,0,1655491019,6287.375639289996,-1170.745663050002,24548.71987272001 2022-06-18,03:56:14.000,169,9575294,-795,0,1655491020,6287.443002389999,-1170.7597613100006,24548.75480832 2022-06-18,03:56:15.000,169,9575275,-795,0,1655491021,6287.416057149996,-1170.7597613100006,24548.775769680004 2022-06-18,03:56:16.000,169,9575262,485,0,1655491022,6287.456475009996,-1170.7386139199953,24548.796731040005 2022-06-18,03:56:17.000,169,9575288,605,0,1655491023,6287.355430359996,-1170.731564789996,24548.67096288001 2022-06-18,03:56:18.000,169,9575214,725,0,1655491024,6287.503629179999,-1170.7033682699985,24548.747821200006 2022-06-18,03:56:19.000,169,9575247,-515,0,1655491025,6287.584464899999,-1170.696319139999,24548.810705279997 2022-06-18,03:56:20.000,169,9575265,-795,0,1655491026,6287.591201209994,-1170.6892700099997,24548.824679520003 2022-06-18,03:56:21.000,169,9575286,-795,0,1655491027,6287.591201209994,-1170.696319139999,24548.894550720004 2022-06-18,03:56:22.000,169,9575305,-795,0,1655491028,6287.517101799996,-1170.6681226200017,24548.7827568 2022-06-18,03:56:23.000,169,9575304,-795,0,1655491029,6287.564255969999,-1170.6540243599957,24548.796731040005 2022-06-18,03:56:24.000,169,9575236,-795,0,1655491030,6287.517101799996,-1170.6610734900023,24548.7827568 2022-06-18,03:56:25.000,169,9575248,325,0,1655491031,6287.604673829999,-1170.6610734900023,24548.83166664 2022-06-18,03:56:26.000,169,9575272,645,0,1655491032,6287.651827999995,-1170.6540243599957,24548.880576479998 2022-06-18,03:56:27.000,169,9575283,-795,0,1655491033,6287.604673829999,-1170.639926099997,24548.873589360002 2022-06-18,03:56:28.000,169,9575329,645,0,1655491034,6287.638355379997,-1170.639926099997,24548.810705279997 2022-06-18,03:56:29.000,169,9575313,-795,0,1655491035,6287.564255969999,-1170.5976313200008,24548.873589360002 2022-06-18,03:56:30.000,169,9575396,-795,0,1655491036,6287.544047039999,-1170.6187787099989,24548.7827568 2022-06-18,03:56:31.000,169,9575310,445,0,1655491037,6287.665300619992,-1170.5905821900014,24548.866602240007 2022-06-18,03:56:32.000,169,9575251,-795,0,1655491038,6287.584464899999,-1170.6046804500002,24548.789743919995 2022-06-18,03:56:33.000,169,9575257,-35,0,1655491039,6287.597937519997,-1170.5764839299954,24548.817692400007 2022-06-18,03:56:34.000,169,9575280,-74,0,1655491040,6287.678773239997,-1170.5764839299954,24548.957434799995 2022-06-18,03:56:35.000,169,9575285,-795,0,1655491041,6287.712454789995,-1170.5905821900014,24548.943460560004 2022-06-18,03:56:36.000,169,9575266,-795,0,1655491042,6287.712454789995,-1170.5553365399974,24548.9224992 2022-06-18,03:56:37.000,169,9575290,-795,0,1655491043,6287.685509549992,-1170.5553365399974,24548.95044768 2022-06-18,03:56:38.000,169,9575328,124,0,1655491044,6287.692245859995,-1170.5553365399974,24548.97140904 2022-06-18,03:56:39.000,169,9575285,805,0,1655491045,6287.678773239997,-1170.5553365399974,24548.943460560004 2022-06-18,03:56:40.000,169,9575312,1165,0,1655491046,6287.685509549992,-1170.569434799996,24548.957434799995 2022-06-18,03:56:41.000,169,9575267,-795,0,1655491047,6287.712454789995,-1170.5623856699967,24548.985383280007 2022-06-18,03:56:42.000,169,9575286,-795,0,1655491048,6287.618146449997,-1170.5341891499993,24548.88756360001 2022-06-18,03:56:43.000,169,9575318,-795,0,1655491049,6287.618146449997,-1170.4989434999952,24548.880576479998 2022-06-18,03:56:44.000,169,9575223,-795,0,1655491050,6287.732663719995,-1170.5130417600012,24549.02031888 2022-06-18,03:56:45.000,169,9575298,-795,0,1655491051,6287.7461363399925,-1170.5200908900006,24548.957434799995 2022-06-18,03:56:46.000,169,9575322,-795,0,1655491052,6287.692245859995,-1170.52714002,24548.99935752 2022-06-18,03:56:47.000,169,9575274,845,0,1655491053,6287.672036929995,-1170.4848452399965,24548.936473440008 2022-06-18,03:56:48.000,169,9575275,-795,0,1655491054,6287.624882759999,-1170.4777961099971,24548.866602240007 2022-06-18,03:56:49.000,169,9575275,-675,0,1655491055,6287.611410139994,-1170.4989434999952,24548.873589360002 2022-06-18,03:56:50.000,169,9575273,-795,0,1655491056,6287.705718479992,-1170.435501330001,24548.992370400003 2022-06-18,03:56:51.000,169,9575241,-795,0,1655491057,6287.732663719995,-1170.435501330001,24549.00634464001 2022-06-18,03:56:52.000,169,9575246,-515,0,1655491058,6287.725927409992,-1170.4284522000016,24549.062241600004 2022-06-18,03:56:53.000,169,9575291,165,0,1655491059,6287.678773239997,-1170.4284522000016,24548.957434799995 2022-06-18,03:56:54.000,169,9575336,-795,0,1655491060,6287.719191099997,-1170.4143539399956,24549.027305999996 2022-06-18,03:56:55.000,169,9575293,-715,0,1655491061,6287.685509549992,-1170.3932065499976,24548.992370400003 2022-06-18,03:56:56.000,169,9575295,-235,0,1655491062,6287.725927409992,-1170.400255679997,24549.013331760005 2022-06-18,03:56:57.000,169,9575253,245,0,1655491063,6287.618146449997,-1170.3861574199982,24548.859615119996 2022-06-18,03:56:58.000,169,9575267,605,0,1655491064,6287.712454789995,-1170.3509117700014,24548.957434799995 2022-06-18,03:56:59.000,169,9575271,-795,0,1655491065,6287.766345269993,-1170.329764379996,24549.09019008 2022-06-18,03:57:00.000,169,9575287,-795,0,1655491066,6287.672036929995,-1170.3509117700014,24548.915512080006 2022-06-18,03:57:01.000,169,9575294,325,0,1655491067,6287.759608959997,-1170.308616989998,24549.111151440004 2022-06-18,03:57:02.000,169,9575299,-795,0,1655491068,6287.7461363399925,-1170.2945187299993,24549.048267359998 2022-06-18,03:57:03.000,169,9575268,-795,0,1655491069,6287.658564309997,-1170.308616989998,24548.915512080006 2022-06-18,03:57:04.000,169,9575283,-195,0,1655491070,6287.665300619992,-1170.2804204700005,24548.915512080006 2022-06-18,03:57:05.000,169,9575296,605,0,1655491071,6287.7461363399925,-1170.2451748199965,24549.062241600004 2022-06-18,03:57:06.000,169,9575275,-795,0,1655491072,6287.739400029997,-1170.2522239499958,24549.09019008 2022-06-18,03:57:07.000,169,9575215,-795,0,1655491073,6287.725927409992,-1170.2451748199965,24549.048267359998 2022-06-18,03:57:08.000,169,9575262,485,0,1655491074,6287.705718479992,-1170.238125689997,24549.034293120007 2022-06-18,03:57:09.000,169,9575247,-795,0,1655491075,6287.759608959997,-1170.2028800400003,24549.13909992 2022-06-18,03:57:10.000,169,9575327,-795,0,1655491076,6287.766345269993,-1170.216978299999,24549.11813856 2022-06-18,03:57:11.000,169,9575266,-715,0,1655491077,6287.698982169997,-1170.2028800400003,24549.097177199998 2022-06-18,03:57:12.000,169,9575258,404,0,1655491078,6287.638355379997,-1170.2310765599977,24548.978396159997 2022-06-18,03:57:13.000,169,9575294,685,0,1655491079,6287.651827999995,-1170.195830910001,24548.97140904 2022-06-18,03:57:14.000,169,9575293,-795,0,1655491080,6287.732663719995,-1170.1746835199956,24549.1670484 2022-06-18,03:57:15.000,169,9575281,485,0,1655491081,6287.752872649995,-1170.1817326500022,24549.194996879996 2022-06-18,03:57:16.000,169,9575277,-795,0,1655491082,6287.759608959997,-1170.1746835199956,24549.201984000007 2022-06-18,03:57:17.000,169,9575261,-635,0,1655491083,6287.759608959997,-1170.1817326500022,24549.1670484 2022-06-18,03:57:18.000,169,9575286,-795,0,1655491084,6287.678773239997,-1170.1605852599969,24549.062241600004 2022-06-18,03:57:19.000,169,9575336,1125,0,1655491085,6287.705718479992,-1170.1676343899962,24549.153074160007 2022-06-18,03:57:20.000,169,9575265,-795,0,1655491086,6287.698982169997,-1170.1676343899962,24549.13909992 2022-06-18,03:57:21.000,169,9575240,-795,0,1655491087,6287.752872649995,-1170.1605852599969,24549.125125679995 2022-06-18,03:57:22.000,169,9575236,605,0,1655491088,6287.692245859995,-1170.1676343899962,24549.041280240002 2022-06-18,03:57:23.000,169,9575284,-795,0,1655491089,6287.725927409992,-1170.1464869999982,24549.104164320008 2022-06-18,03:57:24.000,169,9575221,325,0,1655491090,6287.685509549992,-1170.1394378699988,24549.013331760005 2022-06-18,03:57:25.000,169,9575266,-795,0,1655491091,6287.759608959997,-1170.1323887399994,24549.215958239998 2022-06-18,03:57:26.000,169,9575282,-795,0,1655491092,6287.786554199993,-1170.1323887399994,24549.13909992 2022-06-18,03:57:27.000,169,9575269,525,0,1655491093,6287.7461363399925,-1170.1676343899962,24549.146087039997 2022-06-18,03:57:28.000,169,9575341,-635,0,1655491094,6287.692245859995,-1170.1323887399994,24549.048267359998 2022-06-18,03:57:29.000,169,9575347,-795,0,1655491095,6287.638355379997,-1170.1323887399994,24548.95044768 2022-06-18,03:57:30.000,169,9575279,-315,0,1655491096,6287.517101799996,-1170.1182904800007,24548.824679520003 2022-06-18,03:57:31.000,169,9575291,805,0,1655491097,6287.658564309997,-1170.1182904800007,24549.076215839996 2022-06-18,03:57:32.000,169,9575286,-795,0,1655491098,6287.806763129993,-1170.12533961,24549.194996879996 2022-06-18,03:57:33.000,169,9575278,-795,0,1655491099,6287.773081579995,-1170.1746835199956,24549.111151440004 2022-06-18,03:57:34.000,169,9575385,5,0,1655491100,6287.806763129993,-1170.1464869999982,24549.208971120002 2022-06-18,03:57:35.000,169,9575290,605,0,1655491101,6287.786554199993,-1170.1323887399994,24549.194996879996 2022-06-18,03:57:36.000,169,9575256,725,0,1655491102,6287.786554199993,-1170.1535361299975,24549.17403552001 2022-06-18,03:57:37.000,169,9575342,-795,0,1655491103,6287.712454789995,-1170.1323887399994,24549.076215839996 2022-06-18,03:57:38.000,169,9575257,-795,0,1655491104,6287.766345269993,-1170.1323887399994,24549.111151440004 2022-06-18,03:57:39.000,169,9575325,325,0,1655491105,6287.833708369995,-1170.1535361299975,24549.250893840006 2022-06-18,03:57:40.000,169,9575246,-795,0,1655491106,6287.887598849993,-1170.1323887399994,24549.25788096 2022-06-18,03:57:41.000,169,9575274,-795,0,1655491107,6287.847180989993,-1170.0971430899954,24549.2369196 2022-06-18,03:57:42.000,169,9575229,605,0,1655491108,6287.786554199993,-1170.1112413500014,24549.125125679995 2022-06-18,03:57:43.000,169,9575317,-795,0,1655491109,6287.685509549992,-1170.1112413500014,24549.00634464001 2022-06-18,03:57:44.000,169,9575282,-795,0,1655491110,6287.793290509995,-1170.0971430899954,24549.083202960006 2022-06-18,03:57:45.000,169,9575368,-795,0,1655491111,6287.806763129993,-1170.0971430899954,24549.201984000007 2022-06-18,03:57:46.000,169,9575291,205,0,1655491112,6287.860653609998,-1170.104192220002,24549.17403552001 2022-06-18,03:57:47.000,169,9575296,-795,0,1655491113,6287.806763129993,-1170.1182904800007,24549.1670484 2022-06-18,03:57:48.000,169,9575234,-155,0,1655491114,6287.833708369995,-1170.104192220002,24549.160061280003 2022-06-18,03:57:49.000,169,9575294,-795,0,1655491115,6287.867389919993,-1170.0971430899954,24549.25788096 2022-06-18,03:57:50.000,169,9575394,245,0,1655491116,6287.853917299995,-1170.090093959996,24549.208971120002 2022-06-18,03:57:51.000,169,9575283,-795,0,1655491117,6287.853917299995,-1170.090093959996,24549.194996879996 2022-06-18,03:57:52.000,169,9575300,-795,0,1655491118,6287.806763129993,-1170.1182904800007,24549.034293120007 2022-06-18,03:57:53.000,169,9575272,-795,0,1655491119,6287.813499439995,-1170.068946569998,24549.041280240002 2022-06-18,03:57:54.000,169,9575353,-795,0,1655491120,6287.8943351599955,-1170.090093959996,24549.22294536001 2022-06-18,03:57:55.000,169,9575314,1085,0,1655491121,6287.826972059993,-1170.090093959996,24549.125125679995 2022-06-18,03:57:56.000,169,9575306,365,0,1655491122,6287.914544089996,-1170.0830448299967,24549.243906719996 2022-06-18,03:57:57.000,169,9575303,-795,0,1655491123,6287.833708369995,-1170.090093959996,24549.125125679995 2022-06-18,03:57:58.000,169,9575323,765,0,1655491124,6287.880862539998,-1170.0830448299967,24549.160061280003 2022-06-18,03:57:59.000,169,9575246,-795,0,1655491125,6287.8943351599955,-1170.090093959996,24549.146087039997 2022-06-18,03:58:00.000,169,9575263,805,0,1655491126,6287.907807779993,-1170.0830448299967,24549.125125679995 2022-06-18,03:58:01.000,169,9575290,765,0,1655491127,6287.874126229995,-1170.068946569998,24549.194996879996 2022-06-18,03:58:02.000,169,9575281,-795,0,1655491128,6287.847180989993,-1170.068946569998,24549.062241600004 2022-06-18,03:58:03.000,169,9575234,-795,0,1655491129,6287.860653609998,-1170.0618974399986,24549.111151440004 2022-06-18,03:58:04.000,169,9575312,-795,0,1655491130,6287.934753019996,-1170.0477991799999,24549.215958239998 2022-06-18,03:58:05.000,169,9575288,885,0,1655491131,6287.948225639993,-1170.0477991799999,24549.25788096 2022-06-18,03:58:06.000,169,9575319,-795,0,1655491132,6287.921280399998,-1170.0337009200011,24549.292816559995 2022-06-18,03:58:07.000,169,9575277,-795,0,1655491133,6287.867389919993,-1170.0477991799999,24549.1670484 2022-06-18,03:58:08.000,169,9575251,245,0,1655491134,6287.8943351599955,-1170.0407500500005,24549.09019008 2022-06-18,03:58:09.000,169,9575247,-795,0,1655491135,6287.928016709993,-1170.0266517900018,24549.243906719996 2022-06-18,03:58:10.000,169,9575271,-795,0,1655491136,6287.961698259998,-1170.0125535299958,24549.278842320004 2022-06-18,03:58:11.000,169,9575252,-515,0,1655491137,6288.008852429994,-1170.0125535299958,24549.292816559995 2022-06-18,03:58:12.000,169,9575286,-675,0,1655491138,6288.015588739996,-1170.0196026599951,24549.278842320004 2022-06-18,03:58:13.000,169,9575259,525,0,1655491139,6287.961698259998,-1169.998455269997,24549.1670484 2022-06-18,03:58:14.000,169,9575343,-555,0,1655491140,6288.015588739996,-1169.9843570099983,24549.250893840006 2022-06-18,03:58:15.000,169,9575273,-795,0,1655491141,6287.995379809996,-1169.977307879999,24549.2369196 2022-06-18,03:58:16.000,169,9575236,-795,0,1655491142,6288.0223250499985,-1169.977307879999,24549.243906719996 2022-06-18,03:58:17.000,169,9575312,-795,0,1655491143,6287.934753019996,-1169.9420622300022,24549.104164320008 2022-06-18,03:58:18.000,169,9575256,-795,0,1655491144,6287.995379809996,-1169.9138657099975,24549.1670484 2022-06-18,03:58:19.000,169,9575293,-795,0,1655491145,6288.109897079994,-1169.9209148399968,24549.33473928 2022-06-18,03:58:20.000,169,9575245,-795,0,1655491146,6288.076215529996,-1169.9138657099975,24549.28582944 2022-06-18,03:58:21.000,169,9575225,-555,0,1655491147,6288.0223250499985,-1169.8997674499988,24549.194996879996 2022-06-18,03:58:22.000,169,9575277,365,0,1655491148,6288.062742909999,-1169.8715709300013,24549.2369196 2022-06-18,03:58:23.000,169,9575230,-795,0,1655491149,6287.968434569993,-1169.8927183199994,24549.153074160007 2022-06-18,03:58:24.000,169,9575252,565,0,1655491150,6287.968434569993,-1169.8927183199994,24549.146087039997 2022-06-18,03:58:25.000,169,9575301,485,0,1655491151,6288.049270289994,-1169.8715709300013,24549.243906719996 2022-06-18,03:58:26.000,169,9575268,725,0,1655491152,6288.096424459996,-1169.8363252799973,24549.28582944 2022-06-18,03:58:27.000,169,9575319,-795,0,1655491153,6288.042533979999,-1169.850423539996,24549.292816559995 2022-06-18,03:58:28.000,169,9575260,-795,0,1655491154,6288.029061359994,-1169.850423539996,24549.17403552001 2022-06-18,03:58:29.000,169,9575240,725,0,1655491155,6288.096424459996,-1169.829276149998,24549.3067908 2022-06-18,03:58:30.000,169,9575290,-795,0,1655491156,6288.082951839999,-1169.8081287599998,24549.229932480004 2022-06-18,03:58:31.000,169,9575293,-795,0,1655491157,6288.042533979999,-1169.829276149998,24549.22294536001 2022-06-18,03:58:32.000,169,9575246,-795,0,1655491158,6287.921280399998,-1169.8010796300005,24549.00634464001 2022-06-18,03:58:33.000,169,9575239,-795,0,1655491159,6288.008852429994,-1169.8222270199985,24549.09019008 2022-06-18,03:58:34.000,169,9575290,765,0,1655491160,6288.103160769999,-1169.794030500001,24549.25788096 2022-06-18,03:58:35.000,169,9575280,485,0,1655491161,6288.089688149994,-1169.8081287599998,24549.25788096 2022-06-18,03:58:36.000,169,9575282,-635,0,1655491162,6288.116633389996,-1169.8081287599998,24549.250893840006 2022-06-18,03:58:37.000,169,9575304,-515,0,1655491163,6288.0223250499985,-1169.8363252799973,24549.194996879996 2022-06-18,03:58:38.000,169,9575256,-795,0,1655491164,6288.096424459996,-1169.8222270199985,24549.2369196 2022-06-18,03:58:39.000,169,9575297,-315,0,1655491165,6288.082951839999,-1169.864521800002,24549.25788096 2022-06-18,03:58:40.000,169,9575310,885,0,1655491166,6288.049270289994,-1169.8433744099966,24549.250893840006 2022-06-18,03:58:41.000,169,9575267,-795,0,1655491167,6288.042533979999,-1169.8363252799973,24549.320765040007 2022-06-18,03:58:42.000,169,9575300,485,0,1655491168,6287.995379809996,-1169.8222270199985,24549.22294536001 2022-06-18,03:58:43.000,169,9575308,-675,0,1655491169,6288.0223250499985,-1169.8151778899992,24549.215958239998 2022-06-18,03:58:44.000,169,9575271,-795,0,1655491170,6288.076215529996,-1169.8574726699953,24549.34172640001 2022-06-18,03:58:45.000,169,9575304,-515,0,1655491171,6288.096424459996,-1169.8574726699953,24549.28582944 2022-06-18,03:58:46.000,169,9575258,-795,0,1655491172,6288.076215529996,-1169.8433744099966,24549.327752160003 2022-06-18,03:58:47.000,169,9575229,-795,0,1655491173,6287.975170879996,-1169.8574726699953,24549.132112800005 2022-06-18,03:58:48.000,169,9575293,-795,0,1655491174,6288.002116119998,-1169.8786200600007,24549.160061280003 2022-06-18,03:58:49.000,169,9575274,-795,0,1655491175,6288.062742909999,-1169.850423539996,24549.243906719996 2022-06-18,03:58:50.000,169,9575266,-795,0,1655491176,6288.076215529996,-1169.8574726699953,24549.299803680005 2022-06-18,03:58:51.000,169,9575265,805,0,1655491177,6288.056006599996,-1169.864521800002,24549.33473928 2022-06-18,03:58:52.000,169,9575306,-795,0,1655491178,6288.069479219994,-1169.864521800002,24549.320765040007 2022-06-18,03:58:53.000,169,9575267,485,0,1655491179,6287.961698259998,-1169.8715709300013,24549.243906719996 2022-06-18,03:58:54.000,169,9575359,-195,0,1655491180,6288.015588739996,-1169.8433744099966,24549.271855200008 2022-06-18,03:58:55.000,169,9575311,-434,0,1655491181,6287.9886434999935,-1169.8786200600007,24549.229932480004 2022-06-18,03:58:56.000,169,9575310,-795,0,1655491182,6287.961698259998,-1169.8927183199994,24549.271855200008 2022-06-18,03:58:57.000,169,9575335,-795,0,1655491183,6287.928016709993,-1169.88566919,24549.132112800005 2022-06-18,03:58:58.000,169,9575260,565,0,1655491184,6287.901071469998,-1169.88566919,24549.215958239998 2022-06-18,03:58:59.000,169,9575258,805,0,1655491185,6287.995379809996,-1169.864521800002,24549.327752160003 2022-06-18,03:59:00.000,169,9575287,-555,0,1655491186,6287.954961949996,-1169.8927183199994,24549.299803680005 2022-06-18,03:59:01.000,169,9575291,-795,0,1655491187,6287.968434569993,-1169.8715709300013,24549.299803680005 2022-06-18,03:59:02.000,169,9575288,765,0,1655491188,6287.826972059993,-1169.8927183199994,24549.208971120002 2022-06-18,03:59:03.000,169,9575327,-675,0,1655491189,6287.880862539998,-1169.9068165799981,24549.271855200008 2022-06-18,03:59:04.000,169,9575332,-795,0,1655491190,6287.887598849993,-1169.8927183199994,24549.278842320004 2022-06-18,03:59:05.000,169,9575287,-795,0,1655491191,6287.773081579995,-1169.8927183199994,24549.194996879996 2022-06-18,03:59:06.000,169,9575273,885,0,1655491192,6287.853917299995,-1169.88566919,24549.22294536001 2022-06-18,03:59:07.000,169,9575221,-795,0,1655491193,6287.840444679998,-1169.88566919,24549.181022640005 2022-06-18,03:59:08.000,169,9575263,-795,0,1655491194,6287.907807779993,-1169.8786200600007,24549.250893840006 2022-06-18,03:59:09.000,169,9575255,-795,0,1655491195,6287.887598849993,-1169.8715709300013,24549.25788096 2022-06-18,03:59:10.000,169,9575300,-795,0,1655491196,6287.880862539998,-1169.8715709300013,24549.243906719996 2022-06-18,03:59:11.000,169,9575294,-795,0,1655491197,6287.766345269993,-1169.8786200600007,24549.02031888 2022-06-18,03:59:12.000,169,9575278,-795,0,1655491198,6287.766345269993,-1169.864521800002,24549.104164320008 2022-06-18,03:59:13.000,169,9575261,165,0,1655491199,6287.752872649995,-1169.864521800002,24549.111151440004 2022-06-18,03:59:14.000,169,9575291,845,0,1655491200,6287.840444679998,-1169.8786200600007,24549.264868079998 2022-06-18,03:59:15.000,169,9575278,-795,0,1655491201,6287.860653609998,-1169.8715709300013,24549.313777919997 2022-06-18,03:59:16.000,169,9575259,565,0,1655491202,6287.800026819998,-1169.88566919,24549.28582944 2022-06-18,03:59:17.000,169,9575245,805,0,1655491203,6287.800026819998,-1169.8997674499988,24549.208971120002 2022-06-18,03:59:18.000,169,9575269,-795,0,1655491204,6287.820235749998,-1169.9068165799981,24549.3067908 2022-06-18,03:59:19.000,169,9575265,-795,0,1655491205,6287.766345269993,-1169.9068165799981,24549.181022640005 2022-06-18,03:59:20.000,169,9575272,-795,0,1655491206,6287.813499439995,-1169.8927183199994,24549.320765040007 2022-06-18,03:59:21.000,169,9575264,485,0,1655491207,6287.813499439995,-1169.8997674499988,24549.250893840006 2022-06-18,03:59:22.000,169,9575281,-195,0,1655491208,6287.7798178899975,-1169.9068165799981,24549.1670484 2022-06-18,03:59:23.000,169,9575299,805,0,1655491209,6287.820235749998,-1169.9068165799981,24549.250893840006 2022-06-18,03:59:24.000,169,9575248,-795,0,1655491210,6287.853917299995,-1169.9138657099975,24549.33473928 2022-06-18,03:59:25.000,169,9575302,845,0,1655491211,6287.860653609998,-1169.8786200600007,24549.34172640001 2022-06-18,03:59:26.000,169,9575268,-555,0,1655491212,6287.840444679998,-1169.88566919,24549.313777919997 2022-06-18,03:59:27.000,169,9575270,-795,0,1655491213,6287.773081579995,-1169.9138657099975,24549.1670484 2022-06-18,03:59:28.000,169,9575298,-795,0,1655491214,6287.773081579995,-1169.8997674499988,24549.215958239998 2022-06-18,03:59:29.000,169,9575251,-795,0,1655491215,6287.813499439995,-1169.8786200600007,24549.299803680005 2022-06-18,03:59:30.000,169,9575247,404,0,1655491216,6287.840444679998,-1169.8715709300013,24549.369674880007 2022-06-18,03:59:31.000,169,9575294,-795,0,1655491217,6287.826972059993,-1169.88566919,24549.34172640001 2022-06-18,03:59:32.000,169,9575241,-114,0,1655491218,6287.759608959997,-1169.8715709300013,24549.3067908 2022-06-18,03:59:33.000,169,9575325,924,0,1655491219,6287.678773239997,-1169.850423539996,24549.181022640005 2022-06-18,03:59:34.000,169,9575280,-795,0,1655491220,6287.840444679998,-1169.8997674499988,24549.369674880007 2022-06-18,03:59:35.000,169,9575281,-795,0,1655491221,6287.833708369995,-1169.864521800002,24549.397623360004 2022-06-18,03:59:36.000,169,9575300,-795,0,1655491222,6287.7798178899975,-1169.8786200600007,24549.34172640001 2022-06-18,03:59:37.000,169,9575246,-795,0,1655491223,6287.692245859995,-1169.8715709300013,24549.215958239998 2022-06-18,03:59:38.000,169,9575254,-795,0,1655491224,6287.773081579995,-1169.88566919,24549.299803680005 2022-06-18,03:59:39.000,169,9575284,-434,0,1655491225,6287.826972059993,-1169.8786200600007,24549.40461048 2022-06-18,03:59:40.000,169,9575243,-795,0,1655491226,6287.847180989993,-1169.88566919,24549.411597599996 2022-06-18,03:59:41.000,169,9575295,525,0,1655491227,6287.867389919993,-1169.8786200600007,24549.397623360004 2022-06-18,03:59:42.000,169,9575325,-795,0,1655491228,6287.712454789995,-1169.8997674499988,24549.250893840006 2022-06-18,03:59:43.000,169,9575221,-755,0,1655491229,6287.7798178899975,-1169.8927183199994,24549.292816559995 2022-06-18,03:59:44.000,169,9575296,-795,0,1655491230,6287.800026819998,-1169.9068165799981,24549.397623360004 2022-06-18,03:59:45.000,169,9575211,1085,0,1655491231,6287.793290509995,-1169.88566919,24549.42557184 2022-06-18,03:59:46.000,169,9575264,-795,0,1655491232,6287.719191099997,-1169.8786200600007,24549.299803680005 2022-06-18,03:59:47.000,169,9575256,-795,0,1655491233,6287.786554199993,-1169.88566919,24549.348713520005 2022-06-18,03:59:48.000,169,9575229,-795,0,1655491234,6287.813499439995,-1169.8715709300013,24549.460507439995 2022-06-18,03:59:49.000,169,9575249,-155,0,1655491235,6287.826972059993,-1169.88566919,24549.467494560005 2022-06-18,03:59:50.000,169,9575340,445,0,1655491236,6287.793290509995,-1169.8786200600007,24549.460507439995 2022-06-18,03:59:51.000,169,9575213,285,0,1655491237,6287.7461363399925,-1169.8715709300013,24549.42557184 2022-06-18,03:59:52.000,169,9575304,245,0,1655491238,6287.705718479992,-1169.8715709300013,24549.313777919997 2022-06-18,03:59:53.000,169,9575320,-475,0,1655491239,6287.651827999995,-1169.850423539996,24549.35570064 2022-06-18,03:59:54.000,169,9575266,-35,0,1655491240,6287.793290509995,-1169.88566919,24549.481468799997 2022-06-18,03:59:55.000,169,9575320,-74,0,1655491241,6287.759608959997,-1169.8363252799973,24549.481468799997 2022-06-18,03:59:56.000,169,9575263,-795,0,1655491242,6287.793290509995,-1169.8433744099966,24549.481468799997 2022-06-18,03:59:57.000,169,9575323,805,0,1655491243,6287.685509549992,-1169.8222270199985,24549.42557184 2022-06-18,03:59:58.000,169,9575234,525,0,1655491244,6287.712454789995,-1169.8081287599998,24549.467494560005 2022-06-18,03:59:59.000,169,9575280,285,0,1655491245,6287.685509549992,-1169.8222270199985,24549.45352032 2022-06-18,04:00:00.000,169,9575344,-795,0,1655491246,6287.685509549992,-1169.779932239995,24549.446533200004 2022-06-18,04:00:01.000,169,9575294,404,0,1655491247,6287.665300619992,-1169.7728831099957,24549.446533200004 2022-06-18,04:00:02.000,169,9575276,124,0,1655491248,6287.597937519997,-1169.8010796300005,24549.42557184 2022-06-18,04:00:03.000,169,9575282,-795,0,1655491249,6287.658564309997,-1169.758784849997,24549.40461048 2022-06-18,04:00:04.000,169,9575292,-795,0,1655491250,6287.672036929995,-1169.7728831099957,24549.52339152 2022-06-18,04:00:05.000,169,9575280,404,0,1655491251,6287.705718479992,-1169.7728831099957,24549.50941728001 2022-06-18,04:00:06.000,169,9575335,525,0,1655491252,6287.638355379997,-1169.758784849997,24549.467494560005 2022-06-18,04:00:07.000,169,9575307,-675,0,1655491253,6287.550783349994,-1169.758784849997,24549.383649119998 2022-06-18,04:00:08.000,169,9575264,-795,0,1655491254,6287.523838109999,-1169.737637459999,24549.418584720006 2022-06-18,04:00:09.000,169,9575259,-395,0,1655491255,6287.611410139994,-1169.7305883299996,24549.460507439995 2022-06-18,04:00:10.000,169,9575249,-795,0,1655491256,6287.6316190699945,-1169.7305883299996,24549.488455920007 2022-06-18,04:00:11.000,169,9575185,-795,0,1655491257,6287.651827999995,-1169.7235392000002,24549.579288479996 2022-06-18,04:00:12.000,169,9575292,-795,0,1655491258,6287.638355379997,-1169.7094409400015,24549.544352880002 2022-06-18,04:00:13.000,169,9575266,-795,0,1655491259,6287.570992279994,-1169.7164900700009,24549.467494560005 2022-06-18,04:00:14.000,169,9575273,-795,0,1655491260,6287.624882759999,-1169.7235392000002,24549.565314240004 2022-06-18,04:00:15.000,169,9575295,-795,0,1655491261,6287.604673829999,-1169.758784849997,24549.488455920007 2022-06-18,04:00:16.000,169,9575328,-795,0,1655491262,6287.577728589997,-1169.7446865899983,24549.52339152 2022-06-18,04:00:17.000,169,9575259,-795,0,1655491263,6287.490156559994,-1169.737637459999,24549.411597599996 2022-06-18,04:00:18.000,169,9575259,-795,0,1655491264,6287.490156559994,-1169.737637459999,24549.488455920007 2022-06-18,04:00:19.000,169,9575270,404,0,1655491265,6287.591201209994,-1169.7305883299996,24549.551339999998 2022-06-18,04:00:20.000,169,9575275,404,0,1655491266,6287.577728589997,-1169.7658339799964,24549.544352880002 2022-06-18,04:00:21.000,169,9575256,-795,0,1655491267,6287.544047039999,-1169.7305883299996,24549.55832712001 2022-06-18,04:00:22.000,169,9575342,-555,0,1655491268,6287.476683939996,-1169.758784849997,24549.446533200004 2022-06-18,04:00:23.000,169,9575304,-795,0,1655491269,6287.510365489994,-1169.7728831099957,24549.446533200004 2022-06-18,04:00:24.000,169,9575218,-795,0,1655491270,6287.517101799996,-1169.7517357199977,24549.481468799997 2022-06-18,04:00:25.000,169,9575242,-795,0,1655491271,6287.517101799996,-1169.7728831099957,24549.467494560005 2022-06-18,04:00:26.000,169,9575356,404,0,1655491272,6287.476683939996,-1169.7658339799964,24549.439546080008 2022-06-18,04:00:27.000,169,9575236,965,0,1655491273,6287.476683939996,-1169.8010796300005,24549.495443040003 2022-06-18,04:00:28.000,169,9575232,-195,0,1655491274,6287.5373107299965,-1169.794030500001,24549.50243016 2022-06-18,04:00:29.000,169,9575241,-795,0,1655491275,6287.517101799996,-1169.7869813700017,24549.52339152 2022-06-18,04:00:30.000,169,9575303,-795,0,1655491276,6287.483420249999,-1169.7869813700017,24549.495443040003 2022-06-18,04:00:31.000,169,9575263,525,0,1655491277,6287.429529769994,-1169.8081287599998,24549.39063624001 2022-06-18,04:00:32.000,169,9575277,765,0,1655491278,6287.409320839994,-1169.8081287599998,24549.33473928 2022-06-18,04:00:33.000,169,9575291,-795,0,1655491279,6287.368902979993,-1169.8151778899992,24549.34172640001 2022-06-18,04:00:34.000,169,9575261,605,0,1655491280,6287.335221429996,-1169.794030500001,24549.383649119998 2022-06-18,04:00:35.000,169,9575245,-795,0,1655491281,6287.436266079996,-1169.829276149998,24549.50243016 2022-06-18,04:00:36.000,169,9575285,-795,0,1655491282,6287.4227934599985,-1169.8222270199985,24549.544352880002 2022-06-18,04:00:37.000,169,9575247,-795,0,1655491283,6287.355430359996,-1169.8081287599998,24549.411597599996 2022-06-18,04:00:38.000,169,9575350,605,0,1655491284,6287.375639289996,-1169.829276149998,24549.516404400005 2022-06-18,04:00:39.000,169,9575262,-795,0,1655491285,6287.335221429996,-1169.829276149998,24549.446533200004 2022-06-18,04:00:40.000,169,9575291,765,0,1655491286,6287.335221429996,-1169.829276149998,24549.481468799997 2022-06-18,04:00:41.000,169,9575299,-475,0,1655491287,6287.267858329993,-1169.8433744099966,24549.369674880007 2022-06-18,04:00:42.000,169,9575249,485,0,1655491288,6287.301539879998,-1169.829276149998,24549.40461048 2022-06-18,04:00:43.000,169,9575232,-795,0,1655491289,6287.281330949998,-1169.8222270199985,24549.369674880007 2022-06-18,04:00:44.000,169,9575295,-795,0,1655491290,6287.328485119993,-1169.7869813700017,24549.481468799997 2022-06-18,04:00:45.000,169,9575294,-795,0,1655491291,6287.315012499996,-1169.8222270199985,24549.460507439995 2022-06-18,04:00:46.000,169,9575258,765,0,1655491292,6287.315012499996,-1169.8010796300005,24549.432558959998 2022-06-18,04:00:47.000,169,9575260,-795,0,1655491293,6287.207231539993,-1169.8010796300005,24549.33473928 2022-06-18,04:00:48.000,169,9575267,-795,0,1655491294,6287.146604749993,-1169.8010796300005,24549.2369196 2022-06-18,04:00:49.000,169,9575282,-795,0,1655491295,6287.187022609993,-1169.794030500001,24549.278842320004 2022-06-18,04:00:50.000,169,9575265,-795,0,1655491296,6287.220704159998,-1169.8081287599998,24549.467494560005 2022-06-18,04:00:51.000,169,9575252,-195,0,1655491297,6287.227440469993,-1169.8081287599998,24549.45352032 2022-06-18,04:00:52.000,169,9575284,-795,0,1655491298,6287.207231539993,-1169.8151778899992,24549.42557184 2022-06-18,04:00:53.000,169,9575234,-795,0,1655491299,6287.112923199995,-1169.7869813700017,24549.348713520005 2022-06-18,04:00:54.000,169,9575306,-315,0,1655491300,6287.1802862999975,-1169.8222270199985,24549.411597599996 2022-06-18,04:00:55.000,169,9575235,-795,0,1655491301,6287.112923199995,-1169.8010796300005,24549.348713520005 2022-06-18,04:00:56.000,169,9575306,5,0,1655491302,6287.112923199995,-1169.8151778899992,24549.362687759996 2022-06-18,04:00:57.000,169,9575256,-795,0,1655491303,6287.0320874799945,-1169.850423539996,24549.28582944 2022-06-18,04:00:58.000,169,9575262,-795,0,1655491304,6287.045560099992,-1169.8222270199985,24549.369674880007 2022-06-18,04:00:59.000,169,9575290,485,0,1655491305,6287.1263958199925,-1169.8363252799973,24549.40461048 2022-06-18,04:01:00.000,169,9575248,45,0,1655491306,6287.099450579997,-1169.8363252799973,24549.467494560005 2022-06-18,04:01:01.000,169,9575253,-74,0,1655491307,6287.079241649997,-1169.8433744099966,24549.439546080008 2022-06-18,04:01:02.000,169,9575395,-795,0,1655491308,6286.978196999997,-1169.8574726699953,24549.28582944 2022-06-18,04:01:03.000,169,9575301,-795,0,1655491309,6287.011878549994,-1169.8574726699953,24549.33473928 2022-06-18,04:01:04.000,169,9575198,-795,0,1655491310,6286.984933309999,-1169.8997674499988,24549.33473928 2022-06-18,04:01:05.000,169,9575274,-795,0,1655491311,6286.971460689994,-1169.8786200600007,24549.39063624001 2022-06-18,04:01:06.000,169,9575280,845,0,1655491312,6286.937779139997,-1169.8927183199994,24549.243906719996 2022-06-18,04:01:07.000,169,9575246,-795,0,1655491313,6286.890624969994,-1169.9279639699962,24549.18800976 2022-06-18,04:01:08.000,169,9575299,-795,0,1655491314,6286.984933309999,-1169.9279639699962,24549.383649119998 2022-06-18,04:01:09.000,169,9575267,-795,0,1655491315,6286.964724379999,-1169.9420622300022,24549.40461048 2022-06-18,04:01:10.000,169,9575294,-795,0,1655491316,6286.957988069997,-1169.956160490001,24549.362687759996 2022-06-18,04:01:11.000,169,9575281,1005,0,1655491317,6286.9175702099965,-1169.956160490001,24549.327752160003 2022-06-18,04:01:12.000,169,9575266,924,0,1655491318,6286.856943419996,-1169.956160490001,24549.208971120002 2022-06-18,04:01:13.000,169,9575288,-795,0,1655491319,6286.863679729999,-1169.977307879999,24549.2369196 2022-06-18,04:01:14.000,169,9575246,-795,0,1655491320,6286.951251759994,-1169.9702587499996,24549.40461048 2022-06-18,04:01:15.000,169,9575229,-795,0,1655491321,6286.9175702099965,-1169.9491113600016,24549.397623360004 2022-06-18,04:01:16.000,169,9575246,-795,0,1655491322,6286.931042829994,-1169.956160490001,24549.42557184 2022-06-18,04:01:17.000,169,9575288,-795,0,1655491323,6286.8232618699985,-1169.9843570099983,24549.264868079998 2022-06-18,04:01:18.000,169,9575291,-795,0,1655491324,6286.836734489996,-1169.956160490001,24549.348713520005 2022-06-18,04:01:19.000,169,9575301,-795,0,1655491325,6286.816525559996,-1169.9632096200003,24549.299803680005 2022-06-18,04:01:20.000,169,9575294,-795,0,1655491326,6286.776107699996,-1169.9350130999956,24549.17403552001 2022-06-18,04:01:21.000,169,9575251,-354,0,1655491327,6286.836734489996,-1169.956160490001,24549.35570064 2022-06-18,04:01:22.000,169,9575294,-795,0,1655491328,6286.7693713899935,-1169.9420622300022,24549.243906719996 2022-06-18,04:01:23.000,169,9575260,-795,0,1655491329,6286.803052939998,-1169.977307879999,24549.250893840006 2022-06-18,04:01:24.000,169,9575272,445,0,1655491330,6286.803052939998,-1169.9420622300022,24549.418584720006 2022-06-18,04:01:25.000,169,9575255,-795,0,1655491331,6286.809789249994,-1169.9279639699962,24549.35570064 2022-06-18,04:01:26.000,169,9575248,-795,0,1655491332,6286.755898769996,-1169.956160490001,24549.33473928 2022-06-18,04:01:27.000,169,9575260,805,0,1655491333,6286.654854119995,-1169.956160490001,24549.22294536001 2022-06-18,04:01:28.000,169,9575300,-795,0,1655491334,6286.688535669993,-1169.9420622300022,24549.250893840006 2022-06-18,04:01:29.000,169,9575311,325,0,1655491335,6286.722217219998,-1169.956160490001,24549.327752160003 2022-06-18,04:01:30.000,169,9575258,-795,0,1655491336,6286.755898769996,-1169.9138657099975,24549.292816559995 2022-06-18,04:01:31.000,169,9575218,-795,0,1655491337,6286.749162459993,-1169.9279639699962,24549.369674880007 2022-06-18,04:01:32.000,169,9575294,-795,0,1655491338,6286.722217219998,-1169.9138657099975,24549.376662000002 2022-06-18,04:01:33.000,169,9575262,-795,0,1655491339,6286.661590429998,-1169.9209148399968,24549.2369196 2022-06-18,04:01:34.000,169,9575306,-635,0,1655491340,6286.708744599993,-1169.9138657099975,24549.33473928 2022-06-18,04:01:35.000,169,9575290,-795,0,1655491341,6286.5268642299925,-1169.8786200600007,24549.2369196 2022-06-18,04:01:36.000,169,9575296,-795,0,1655491342,6286.594227329995,-1169.8786200600007,24549.28582944 2022-06-18,04:01:37.000,169,9575276,-795,0,1655491343,6286.600963639998,-1169.8786200600007,24549.2369196 2022-06-18,04:01:38.000,169,9575276,765,0,1655491344,6286.580754709998,-1169.8927183199994,24549.278842320004 2022-06-18,04:01:39.000,169,9575284,-795,0,1655491345,6286.634645189995,-1169.8927183199994,24549.40461048 2022-06-18,04:01:40.000,169,9575241,-795,0,1655491346,6286.634645189995,-1169.9068165799981,24549.327752160003 2022-06-18,04:01:41.000,169,9575264,765,0,1655491347,6286.614436259995,-1169.8927183199994,24549.35570064 2022-06-18,04:01:42.000,169,9575308,-795,0,1655491348,6286.5268642299925,-1169.88566919,24549.25788096 2022-06-18,04:01:43.000,169,9575327,-795,0,1655491349,6286.513391609995,-1169.8786200600007,24549.292816559995 2022-06-18,04:01:44.000,169,9575241,-795,0,1655491350,6286.547073159993,-1169.8786200600007,24549.3067908 2022-06-18,04:01:45.000,169,9575239,-795,0,1655491351,6286.533600539995,-1169.8927183199994,24549.313777919997 2022-06-18,04:01:46.000,169,9575230,-795,0,1655491352,6286.466237439992,-1169.850423539996,24549.2369196 2022-06-18,04:01:47.000,169,9575267,-795,0,1655491353,6286.493182679995,-1169.8715709300013,24549.299803680005 2022-06-18,04:01:48.000,169,9575302,-795,0,1655491354,6286.5605457799975,-1169.864521800002,24549.34172640001 2022-06-18,04:01:49.000,169,9575293,-795,0,1655491355,6286.5605457799975,-1169.8715709300013,24549.327752160003 2022-06-18,04:01:50.000,169,9575320,805,0,1655491356,6286.553809469995,-1169.8574726699953,24549.292816559995 2022-06-18,04:01:51.000,169,9575295,965,0,1655491357,6286.472973749995,-1169.8363252799973,24549.271855200008 2022-06-18,04:01:52.000,169,9575261,-795,0,1655491358,6286.385401719999,-1169.8574726699953,24549.17403552001 2022-06-18,04:01:53.000,169,9575308,645,0,1655491359,6286.4123469599945,-1169.829276149998,24549.146087039997 2022-06-18,04:01:54.000,169,9575282,-795,0,1655491360,6286.499918989997,-1169.8081287599998,24549.348713520005 2022-06-18,04:01:55.000,169,9575280,-795,0,1655491361,6286.499918989997,-1169.829276149998,24549.348713520005 2022-06-18,04:01:56.000,169,9575283,-795,0,1655491362,6286.513391609995,-1169.8151778899992,24549.327752160003 2022-06-18,04:01:57.000,169,9575262,-555,0,1655491363,6286.452764819995,-1169.829276149998,24549.229932480004 2022-06-18,04:01:58.000,169,9575258,-795,0,1655491364,6286.446028509992,-1169.8010796300005,24549.327752160003 2022-06-18,04:01:59.000,169,9575218,205,0,1655491365,6286.452764819995,-1169.8081287599998,24549.243906719996 2022-06-18,04:02:00.000,169,9575291,-675,0,1655491366,6286.432555889995,-1169.8010796300005,24549.229932480004 2022-06-18,04:02:01.000,169,9575224,-795,0,1655491367,6286.459501129997,-1169.779932239995,24549.250893840006 2022-06-18,04:02:02.000,169,9575284,-795,0,1655491368,6286.398874339997,-1169.794030500001,24549.194996879996 2022-06-18,04:02:03.000,169,9575258,805,0,1655491369,6286.452764819995,-1169.779932239995,24549.194996879996 2022-06-18,04:02:04.000,169,9575241,285,0,1655491370,6286.513391609995,-1169.7728831099957,24549.278842320004 2022-06-18,04:02:05.000,169,9575220,-795,0,1655491371,6286.486446369992,-1169.758784849997,24549.264868079998 2022-06-18,04:02:06.000,169,9575257,404,0,1655491372,6286.452764819995,-1169.7658339799964,24549.18800976 2022-06-18,04:02:07.000,169,9575311,-795,0,1655491373,6286.311302309994,-1169.779932239995,24549.027305999996 2022-06-18,04:02:08.000,169,9575296,245,0,1655491374,6286.371929099994,-1169.7446865899983,24549.06922872 2022-06-18,04:02:09.000,169,9575340,-795,0,1655491375,6286.338247549997,-1169.758784849997,24549.062241600004 2022-06-18,04:02:10.000,169,9575256,-795,0,1655491376,6286.459501129997,-1169.7446865899983,24549.250893840006 2022-06-18,04:02:11.000,169,9575356,-795,0,1655491377,6286.466237439992,-1169.7446865899983,24549.2369196 2022-06-18,04:02:12.000,169,9575309,-195,0,1655491378,6286.472973749995,-1169.7164900700009,24549.201984000007 2022-06-18,04:02:13.000,169,9575282,-795,0,1655491379,6286.331511239994,-1169.7023918100022,24549.083202960006 2022-06-18,04:02:14.000,169,9575287,-795,0,1655491380,6286.385401719999,-1169.7094409400015,24549.194996879996 2022-06-18,04:02:15.000,169,9575263,1045,0,1655491381,6286.385401719999,-1169.7023918100022,24549.132112800005 2022-06-18,04:02:16.000,169,9575257,924,0,1655491382,6286.324774929999,-1169.7094409400015,24549.146087039997 2022-06-18,04:02:17.000,169,9575237,-795,0,1655491383,6286.297829689996,-1169.7094409400015,24549.02031888 2022-06-18,04:02:18.000,169,9575306,-795,0,1655491384,6286.304565999999,-1169.6953426799955,24549.11813856 2022-06-18,04:02:19.000,169,9575262,-434,0,1655491385,6286.392138029994,-1169.7164900700009,24549.243906719996 2022-06-18,04:02:20.000,169,9575296,685,0,1655491386,6286.385401719999,-1169.6953426799955,24549.28582944 2022-06-18,04:02:21.000,169,9575209,-274,0,1655491387,6286.365192789999,-1169.7164900700009,24549.278842320004 2022-06-18,04:02:22.000,169,9575209,-795,0,1655491388,6286.264148139999,-1169.6812444199968,24549.153074160007 2022-06-18,04:02:23.000,169,9575255,-795,0,1655491389,6286.291093379994,-1169.7023918100022,24549.181022640005 2022-06-18,04:02:24.000,169,9575283,-795,0,1655491390,6286.331511239994,-1169.6812444199968,24549.160061280003 2022-06-18,04:02:25.000,169,9575245,-315,0,1655491391,6286.291093379994,-1169.6812444199968,24549.181022640005 2022-06-18,04:02:26.000,169,9575266,-74,0,1655491392,6286.284357069999,-1169.6812444199968,24549.125125679995 2022-06-18,04:02:27.000,169,9575306,965,0,1655491393,6286.304565999999,-1169.6882935499962,24549.132112800005 2022-06-18,04:02:28.000,169,9575289,-795,0,1655491394,6286.331511239994,-1169.64599877,24549.2369196 2022-06-18,04:02:29.000,169,9575250,-795,0,1655491395,6286.365192789999,-1169.6530478999994,24549.208971120002 2022-06-18,04:02:30.000,169,9575305,-795,0,1655491396,6286.264148139999,-1169.6389496400006,24549.18800976 2022-06-18,04:02:31.000,169,9575249,445,0,1655491397,6286.291093379994,-1169.6319005100013,24549.201984000007 2022-06-18,04:02:32.000,169,9575294,-795,0,1655491398,6286.2035213499985,-1169.624851380002,24549.05525448001 2022-06-18,04:02:33.000,169,9575228,365,0,1655491399,6286.2035213499985,-1169.6389496400006,24549.05525448001 2022-06-18,04:02:34.000,169,9575304,-795,0,1655491400,6286.284357069999,-1169.5896057299979,24549.181022640005 2022-06-18,04:02:35.000,169,9575221,-795,0,1655491401,6286.284357069999,-1169.6037039899966,24549.18800976 2022-06-18,04:02:36.000,169,9575290,-795,0,1655491402,6286.156367179996,-1169.5684583399998,24549.11813856 2022-06-18,04:02:37.000,169,9575252,765,0,1655491403,6286.149630869993,-1169.5684583399998,24549.027305999996 2022-06-18,04:02:38.000,169,9575309,805,0,1655491404,6286.284357069999,-1169.5684583399998,24549.208971120002 2022-06-18,04:02:39.000,169,9575240,-795,0,1655491405,6286.243939209999,-1169.5825565999985,24549.194996879996 2022-06-18,04:02:40.000,169,9575283,-795,0,1655491406,6286.196785039996,-1169.5684583399998,24549.17403552001 2022-06-18,04:02:41.000,169,9575294,-795,0,1655491407,6286.210257659994,-1169.540261819995,24549.125125679995 2022-06-18,04:02:42.000,169,9575321,-795,0,1655491408,6286.156367179996,-1169.5473109500017,24549.104164320008 2022-06-18,04:02:43.000,169,9575288,-795,0,1655491409,6286.183312419998,-1169.540261819995,24549.13909992 2022-06-18,04:02:44.000,169,9575263,485,0,1655491410,6286.2035213499985,-1169.5261635599963,24549.18800976 2022-06-18,04:02:45.000,169,9575270,-155,0,1655491411,6286.196785039996,-1169.540261819995,24549.22294536001 2022-06-18,04:02:46.000,169,9575293,404,0,1655491412,6286.176576109996,-1169.519114429997,24549.229932480004 2022-06-18,04:02:47.000,169,9575310,645,0,1655491413,6286.089004079993,-1169.497967039999,24549.048267359998 2022-06-18,04:02:48.000,169,9575305,-795,0,1655491414,6286.082267769998,-1169.4909179099996,24549.083202960006 2022-06-18,04:02:49.000,169,9575316,-795,0,1655491415,6286.129421939993,-1169.4697705200015,24549.17403552001 2022-06-18,04:02:50.000,169,9575346,-795,0,1655491416,6286.1698397999935,-1169.4627213900021,24549.194996879996 2022-06-18,04:02:51.000,169,9575259,-315,0,1655491417,6286.102476699998,-1169.4556722599955,24549.201984000007 2022-06-18,04:02:52.000,169,9575240,-795,0,1655491418,6286.183312419998,-1169.4486231299961,24549.264868079998 2022-06-18,04:02:53.000,169,9575312,-795,0,1655491419,6286.102476699998,-1169.427475739998,24549.153074160007 2022-06-18,04:02:54.000,169,9575335,-795,0,1655491420,6286.149630869993,-1169.4133774799993,24549.243906719996 2022-06-18,04:02:55.000,169,9575301,805,0,1655491421,6286.095740389996,-1169.4345248699974,24549.22294536001 2022-06-18,04:02:56.000,169,9575365,-475,0,1655491422,6286.089004079993,-1169.4204266099987,24549.215958239998 2022-06-18,04:02:57.000,169,9575183,805,0,1655491423,6286.095740389996,-1169.3922300900012,24549.083202960006 2022-06-18,04:02:58.000,169,9575242,1445,0,1655491424,6286.062058839998,-1169.3781318299953,24549.132112800005 2022-06-18,04:02:59.000,169,9575262,-195,0,1655491425,6286.156367179996,-1169.3781318299953,24549.313777919997 2022-06-18,04:03:00.000,169,9575279,-114,0,1655491426,6286.136158249996,-1169.3640335699965,24549.292816559995 2022-06-18,04:03:01.000,169,9575239,-795,0,1655491427,6286.129421939993,-1169.3569844399972,24549.320765040007 2022-06-18,04:03:02.000,169,9575313,165,0,1655491428,6286.142894559998,-1169.3569844399972,24549.250893840006 2022-06-18,04:03:03.000,169,9575230,1245,0,1655491429,6286.035113599995,-1169.335837049999,24549.1670484 2022-06-18,04:03:04.000,169,9575319,-795,0,1655491430,6286.0553225299955,-1169.3287879199997,24549.160061280003 2022-06-18,04:03:05.000,169,9575313,-795,0,1655491431,6286.156367179996,-1169.3287879199997,24549.215958239998 2022-06-18,04:03:06.000,169,9575260,-795,0,1655491432,6286.176576109996,-1169.3287879199997,24549.278842320004 2022-06-18,04:03:07.000,169,9575263,725,0,1655491433,6286.163103489998,-1169.2935422699957,24549.243906719996 2022-06-18,04:03:08.000,169,9575246,404,0,1655491434,6286.122685629998,-1169.3005914000023,24549.278842320004 2022-06-18,04:03:09.000,169,9575315,-795,0,1655491435,6286.089004079993,-1169.2935422699957,24549.22294536001 2022-06-18,04:03:10.000,169,9575301,645,0,1655491436,6286.176576109996,-1169.2512474899995,24549.292816559995 2022-06-18,04:03:11.000,169,9575290,1005,0,1655491437,6286.136158249996,-1169.2723948799976,24549.34172640001 2022-06-18,04:03:12.000,169,9575254,-795,0,1655491438,6286.102476699998,-1169.2653457499982,24549.18800976 2022-06-18,04:03:13.000,169,9575317,525,0,1655491439,6286.062058839998,-1169.2371492300008,24549.208971120002 2022-06-18,04:03:14.000,169,9575288,-795,0,1655491440,6286.176576109996,-1169.223050970002,24549.40461048 2022-06-18,04:03:15.000,169,9575280,-795,0,1655491441,6286.2035213499985,-1169.2301001000014,24549.376662000002 2022-06-18,04:03:16.000,169,9575316,-74,0,1655491442,6286.216993969996,-1169.223050970002,24549.33473928 2022-06-18,04:03:17.000,169,9575293,805,0,1655491443,6286.136158249996,-1169.2301001000014,24549.292816559995 2022-06-18,04:03:18.000,169,9575347,-795,0,1655491444,6286.1698397999935,-1169.2301001000014,24549.348713520005 2022-06-18,04:03:19.000,169,9575265,565,0,1655491445,6286.163103489998,-1169.208952709996,24549.299803680005 2022-06-18,04:03:20.000,169,9575309,-795,0,1655491446,6286.190048729994,-1169.2512474899995,24549.313777919997 2022-06-18,04:03:21.000,169,9575245,924,0,1655491447,6286.210257659994,-1169.2160018399954,24549.313777919997 2022-06-18,04:03:22.000,169,9575289,-795,0,1655491448,6286.102476699998,-1169.2019035799967,24549.264868079998 2022-06-18,04:03:23.000,169,9575290,-795,0,1655491449,6286.142894559998,-1169.2160018399954,24549.299803680005 2022-06-18,04:03:24.000,169,9575255,-795,0,1655491450,6286.210257659994,-1169.1807561899986,24549.39063624001 2022-06-18,04:03:25.000,169,9575199,-795,0,1655491451,6286.230466589994,-1169.208952709996,24549.439546080008 2022-06-18,04:03:26.000,169,9575293,-795,0,1655491452,6286.210257659994,-1169.1737070599993,24549.418584720006 2022-06-18,04:03:27.000,169,9575375,-795,0,1655491453,6286.129421939993,-1169.2019035799967,24549.22294536001 2022-06-18,04:03:28.000,169,9575312,645,0,1655491454,6286.129421939993,-1169.1807561899986,24549.28582944 2022-06-18,04:03:29.000,169,9575271,-795,0,1655491455,6286.142894559998,-1169.1737070599993,24549.215958239998 2022-06-18,04:03:30.000,169,9575245,245,0,1655491456,6286.250675519994,-1169.1737070599993,24549.42557184 2022-06-18,04:03:31.000,169,9575234,-795,0,1655491457,6286.270884449994,-1169.16665793,24549.432558959998 2022-06-18,04:03:32.000,169,9575257,-795,0,1655491458,6286.237202899996,-1169.16665793,24549.397623360004 2022-06-18,04:03:33.000,169,9575298,-795,0,1655491459,6286.223730279999,-1169.1596088000006,24549.292816559995 2022-06-18,04:03:34.000,169,9575385,-795,0,1655491460,6286.257411829996,-1169.1596088000006,24549.40461048 2022-06-18,04:03:35.000,169,9575342,-795,0,1655491461,6286.210257659994,-1169.1596088000006,24549.397623360004 2022-06-18,04:03:36.000,169,9575290,645,0,1655491462,6286.230466589994,-1169.1455105400019,24549.320765040007 2022-06-18,04:03:37.000,169,9575290,5,0,1655491463,6286.075531459996,-1169.1173140199971,24549.181022640005 2022-06-18,04:03:38.000,169,9575265,-795,0,1655491464,6286.082267769998,-1169.1525596700012,24549.194996879996 2022-06-18,04:03:39.000,169,9575249,924,0,1655491465,6286.304565999999,-1169.1455105400019,24549.397623360004 2022-06-18,04:03:40.000,169,9575287,-195,0,1655491466,6286.277620759996,-1169.096166629999,24549.39063624001 2022-06-18,04:03:41.000,169,9575258,325,0,1655491467,6286.311302309994,-1169.1173140199971,24549.45352032 2022-06-18,04:03:42.000,169,9575279,-795,0,1655491468,6286.237202899996,-1169.1384614099952,24549.28582944 2022-06-18,04:03:43.000,169,9575223,445,0,1655491469,6286.270884449994,-1169.1173140199971,24549.33473928 2022-06-18,04:03:44.000,169,9575237,-795,0,1655491470,6286.291093379994,-1169.1032157599984,24549.348713520005 2022-06-18,04:03:45.000,169,9575284,285,0,1655491471,6286.297829689996,-1169.1173140199971,24549.397623360004 2022-06-18,04:03:46.000,169,9575253,-795,0,1655491472,6286.291093379994,-1169.096166629999,24549.313777919997 2022-06-18,04:03:47.000,169,9575251,-795,0,1655491473,6286.277620759996,-1169.0679701100016,24549.313777919997 2022-06-18,04:03:48.000,169,9575313,-795,0,1655491474,6286.371929099994,-1169.039773589997,24549.397623360004 2022-06-18,04:03:49.000,169,9575262,-795,0,1655491475,6286.392138029994,-1169.0538718499956,24549.50243016 2022-06-18,04:03:50.000,169,9575286,-795,0,1655491476,6286.365192789999,-1169.0468227199963,24549.40461048 2022-06-18,04:03:51.000,169,9575245,205,0,1655491477,6286.378665409997,-1169.0679701100016,24549.411597599996 2022-06-18,04:03:52.000,169,9575261,525,0,1655491478,6286.297829689996,-1169.0327244599976,24549.33473928 2022-06-18,04:03:53.000,169,9575235,-795,0,1655491479,6286.304565999999,-1169.0115770699995,24549.3067908 2022-06-18,04:03:54.000,169,9575253,-555,0,1655491480,6286.4123469599945,-1169.0256753299982,24549.488455920007 2022-06-18,04:03:55.000,169,9575249,-795,0,1655491481,6286.4123469599945,-1169.0327244599976,24549.47448168 2022-06-18,04:03:56.000,169,9575223,-795,0,1655491482,6286.459501129997,-1169.0186261999988,24549.45352032 2022-06-18,04:03:57.000,169,9575271,-795,0,1655491483,6286.459501129997,-1169.0045279400001,24549.446533200004 2022-06-18,04:03:58.000,169,9575265,-595,0,1655491484,6286.351720169994,-1168.9974788100008,24549.35570064 2022-06-18,04:03:59.000,169,9575301,-795,0,1655491485,6286.4123469599945,-1168.983380550002,24549.439546080008 2022-06-18,04:04:00.000,169,9575238,-795,0,1655491486,6286.4123469599945,-1168.9904296800014,24549.432558959998 2022-06-18,04:04:01.000,169,9575308,-795,0,1655491487,6286.270884449994,-1168.969282289996,24549.22294536001 2022-06-18,04:04:02.000,169,9575222,445,0,1655491488,6286.392138029994,-1168.9410857699986,24549.439546080008 2022-06-18,04:04:03.000,169,9575240,805,0,1655491489,6286.479710059997,-1168.9551840299973,24549.530378639996 2022-06-18,04:04:04.000,169,9575258,-555,0,1655491490,6286.459501129997,-1168.9551840299973,24549.551339999998 2022-06-18,04:04:05.000,169,9575226,-795,0,1655491491,6286.520127919997,-1168.9340366399992,24549.565314240004 2022-06-18,04:04:06.000,169,9575304,1085,0,1655491492,6286.398874339997,-1168.9622331599967,24549.45352032 2022-06-18,04:04:07.000,169,9575359,-155,0,1655491493,6286.4123469599945,-1168.9410857699986,24549.45352032 2022-06-18,04:04:08.000,169,9575260,565,0,1655491494,6286.392138029994,-1168.9551840299973,24549.376662000002 2022-06-18,04:04:09.000,169,9575296,-114,0,1655491495,6286.351720169994,-1168.9199383800005,24549.39063624001 2022-06-18,04:04:10.000,169,9575237,-795,0,1655491496,6286.486446369992,-1168.9340366399992,24549.55832712001 2022-06-18,04:04:11.000,169,9575193,-795,0,1655491497,6286.486446369992,-1168.8987909899952,24549.57230136 2022-06-18,04:04:12.000,169,9575262,525,0,1655491498,6286.479710059997,-1168.9199383800005,24549.57230136 2022-06-18,04:04:13.000,169,9575282,404,0,1655491499,6286.4123469599945,-1168.9058401200018,24549.467494560005 2022-06-18,04:04:14.000,169,9575326,-795,0,1655491500,6286.472973749995,-1168.9058401200018,24549.628198319995 2022-06-18,04:04:15.000,169,9575306,-235,0,1655491501,6286.493182679995,-1168.9058401200018,24549.59326272 2022-06-18,04:04:16.000,169,9575309,-315,0,1655491502,6286.472973749995,-1168.9128892500012,24549.544352880002 2022-06-18,04:04:17.000,169,9575254,-795,0,1655491503,6286.331511239994,-1168.92698751,24549.250893840006 2022-06-18,04:04:18.000,169,9575258,-795,0,1655491504,6286.499918989997,-1168.8987909899952,24549.64217256 2022-06-18,04:04:19.000,169,9575273,-795,0,1655491505,6286.5268642299925,-1168.8846927299965,24549.614224080004 2022-06-18,04:04:20.000,169,9575256,-795,0,1655491506,6286.533600539995,-1168.877643599997,24549.6212112 2022-06-18,04:04:21.000,169,9575316,-795,0,1655491507,6286.553809469995,-1168.877643599997,24549.635185440005 2022-06-18,04:04:22.000,169,9575277,565,0,1655491508,6286.459501129997,-1168.877643599997,24549.50243016 2022-06-18,04:04:23.000,169,9575238,-795,0,1655491509,6286.533600539995,-1168.8635453399984,24549.59326272 2022-06-18,04:04:24.000,169,9575213,-795,0,1655491510,6286.553809469995,-1168.8705944699977,24549.600249839998 2022-06-18,04:04:25.000,169,9575300,245,0,1655491511,6286.5605457799975,-1168.8635453399984,24549.628198319995 2022-06-18,04:04:26.000,169,9575227,-795,0,1655491512,6286.486446369992,-1168.8494470799997,24549.586275600006 2022-06-18,04:04:27.000,169,9575267,-795,0,1655491513,6286.533600539995,-1168.8282996900016,24549.579288479996 2022-06-18,04:04:28.000,169,9575264,-795,0,1655491514,6286.553809469995,-1168.8423979500003,24549.67710816001 2022-06-18,04:04:29.000,169,9575278,85,0,1655491515,6286.580754709998,-1168.8212505600022,24549.705056640007 2022-06-18,04:04:30.000,169,9575323,-795,0,1655491516,6286.587491019993,-1168.8071522999962,24549.684095280005 2022-06-18,04:04:31.000,169,9575201,-795,0,1655491517,6286.594227329995,-1168.7930540399975,24549.795889199995 2022-06-18,04:04:32.000,169,9575305,-795,0,1655491518,6286.567282089993,-1168.7719066499994,24549.656146800007 2022-06-18,04:04:33.000,169,9575213,-315,0,1655491519,6286.506655299992,-1168.7860049099982,24549.530378639996 2022-06-18,04:04:34.000,169,9575322,-475,0,1655491520,6286.553809469995,-1168.8001031699969,24549.55832712001 2022-06-18,04:04:35.000,169,9575261,805,0,1655491521,6286.614436259995,-1168.7366609999954,24549.698069519996 2022-06-18,04:04:36.000,169,9575226,-795,0,1655491522,6286.654854119995,-1168.743710130002,24549.705056640007 2022-06-18,04:04:37.000,169,9575195,-795,0,1655491523,6286.668326739993,-1168.743710130002,24549.705056640007 2022-06-18,04:04:38.000,169,9575355,1045,0,1655491524,6286.520127919997,-1168.7155136099973,24549.57230136 2022-06-18,04:04:39.000,169,9575240,5,0,1655491525,6286.472973749995,-1168.708464479998,24549.50243016 2022-06-18,04:04:40.000,169,9575341,1005,0,1655491526,6286.648117809993,-1168.7155136099973,24549.6910824 2022-06-18,04:04:41.000,169,9575236,-795,0,1655491527,6286.594227329995,-1168.7155136099973,24549.73999224 2022-06-18,04:04:42.000,169,9575273,-795,0,1655491528,6286.594227329995,-1168.7225627399966,24549.67710816001 2022-06-18,04:04:43.000,169,9575299,404,0,1655491529,6286.621172569998,-1168.7155136099973,24549.656146800007 2022-06-18,04:04:44.000,169,9575239,965,0,1655491530,6286.688535669993,-1168.7225627399966,24549.767940719998 2022-06-18,04:04:45.000,169,9575283,-795,0,1655491531,6286.688535669993,-1168.6943662199992,24549.6910824 2022-06-18,04:04:46.000,169,9575288,325,0,1655491532,6286.668326739993,-1168.708464479998,24549.72601800001 2022-06-18,04:04:47.000,169,9575313,-395,0,1655491533,6286.594227329995,-1168.7014153499986,24549.579288479996 2022-06-18,04:04:48.000,169,9575255,45,0,1655491534,6286.607699949993,-1168.6943662199992,24549.656146800007 2022-06-18,04:04:49.000,169,9575322,-795,0,1655491535,6286.648117809993,-1168.708464479998,24549.73999224 2022-06-18,04:04:50.000,169,9575294,725,0,1655491536,6286.708744599993,-1168.6873170899999,24549.816850559997 2022-06-18,04:04:51.000,169,9575240,1165,0,1655491537,6286.715480909996,-1168.6802679600005,24549.80986344 2022-06-18,04:04:52.000,169,9575271,-315,0,1655491538,6286.695271979996,-1168.6591205699951,24549.753966480006 2022-06-18,04:04:53.000,169,9575258,-795,0,1655491539,6286.661590429998,-1168.6520714399958,24549.67710816001 2022-06-18,04:04:54.000,169,9575362,-795,0,1655491540,6286.607699949993,-1168.6591205699951,24549.586275600006 2022-06-18,04:04:55.000,169,9575290,-795,0,1655491541,6286.702008289998,-1168.6661697000018,24549.67012104 2022-06-18,04:04:56.000,169,9575215,445,0,1655491542,6286.681799359998,-1168.6732188300011,24549.712043760002 2022-06-18,04:04:57.000,169,9575236,-795,0,1655491543,6286.688535669993,-1168.6661697000018,24549.774927840008 2022-06-18,04:04:58.000,169,9575269,-795,0,1655491544,6286.648117809993,-1168.6591205699951,24549.6910824 2022-06-18,04:04:59.000,169,9575263,-795,0,1655491545,6286.627908879993,-1168.6450223099964,24549.600249839998 2022-06-18,04:05:00.000,169,9575221,605,0,1655491546,6286.755898769996,-1168.6520714399958,24549.795889199995 2022-06-18,04:05:01.000,169,9575277,445,0,1655491547,6286.789580319994,-1168.6520714399958,24549.823837680007 2022-06-18,04:05:02.000,169,9575278,-795,0,1655491548,6286.722217219998,-1168.6238749199983,24549.6910824 2022-06-18,04:05:03.000,169,9575252,-795,0,1655491549,6286.735689839996,-1168.6309240499977,24549.774927840008 2022-06-18,04:05:04.000,169,9575208,-795,0,1655491550,6286.755898769996,-1168.6450223099964,24549.767940719998 2022-06-18,04:05:05.000,169,9575265,-795,0,1655491551,6286.755898769996,-1168.616825789999,24549.774927840008 2022-06-18,04:05:06.000,169,9575304,-795,0,1655491552,6286.749162459993,-1168.6309240499977,24549.733005120004 2022-06-18,04:05:07.000,169,9575284,-795,0,1655491553,6286.782844009998,-1168.6309240499977,24549.78890208 2022-06-18,04:05:08.000,169,9575336,-795,0,1655491554,6286.8232618699985,-1168.6027275300003,24549.872747520007 2022-06-18,04:05:09.000,169,9575207,-795,0,1655491555,6286.870416039994,-1168.595678400001,24549.85877328 2022-06-18,04:05:10.000,169,9575332,605,0,1655491556,6286.829998179994,-1168.6027275300003,24549.89370888001 2022-06-18,04:05:11.000,169,9575269,-795,0,1655491557,6286.843470799999,-1168.616825789999,24549.830824800003 2022-06-18,04:05:12.000,169,9575276,645,0,1655491558,6286.755898769996,-1168.6097766599996,24549.774927840008 2022-06-18,04:05:13.000,169,9575280,404,0,1655491559,6286.7693713899935,-1168.5886292700015,24549.72601800001 2022-06-18,04:05:14.000,169,9575288,-795,0,1655491560,6286.850207109994,-1168.595678400001,24549.935631599998 2022-06-18,04:05:15.000,169,9575229,-795,0,1655491561,6286.877152349996,-1168.5674818799962,24549.865760399996 2022-06-18,04:05:16.000,169,9575342,-795,0,1655491562,6286.890624969994,-1168.5604327499968,24549.900696000004 2022-06-18,04:05:17.000,169,9575271,525,0,1655491563,6286.829998179994,-1168.5392853599988,24549.830824800003 2022-06-18,04:05:18.000,169,9575271,-795,0,1655491564,6286.883888659999,-1168.5604327499968,24549.85877328 2022-06-18,04:05:19.000,169,9575285,805,0,1655491565,6286.836734489996,-1168.5533836199975,24549.80986344 2022-06-18,04:05:20.000,169,9575204,-155,0,1655491566,6286.836734489996,-1168.5322362299994,24549.80986344 2022-06-18,04:05:21.000,169,9575300,-795,0,1655491567,6286.897361279996,-1168.5463344899981,24549.753966480006 2022-06-18,04:05:22.000,169,9575315,-795,0,1655491568,6286.755898769996,-1168.5322362299994,24549.684095280005 2022-06-18,04:05:23.000,169,9575339,-795,0,1655491569,6286.9175702099965,-1168.5322362299994,24549.935631599998 2022-06-18,04:05:24.000,169,9575279,805,0,1655491570,6286.944515449999,-1168.5322362299994,24549.85877328 2022-06-18,04:05:25.000,169,9575247,-274,0,1655491571,6286.782844009998,-1168.5251871,24549.64217256 2022-06-18,04:05:26.000,169,9575307,-795,0,1655491572,6286.863679729999,-1168.5392853599988,24549.774927840008 2022-06-18,04:05:27.000,169,9575332,-795,0,1655491573,6286.863679729999,-1168.5322362299994,24549.84479904001 2022-06-18,04:05:28.000,169,9575308,-795,0,1655491574,6286.856943419996,-1168.5322362299994,24549.872747520007 2022-06-18,04:05:29.000,169,9575199,205,0,1655491575,6286.856943419996,-1168.5251871,24549.802876320005 2022-06-18,04:05:30.000,169,9575267,-795,0,1655491576,6286.883888659999,-1168.5181379700007,24549.85877328 2022-06-18,04:05:31.000,169,9575273,-274,0,1655491577,6286.924306519999,-1168.5251871,24549.85877328 2022-06-18,04:05:32.000,169,9575289,245,0,1655491578,6286.897361279996,-1168.5392853599988,24549.879734640002 2022-06-18,04:05:33.000,169,9575296,-795,0,1655491579,6286.755898769996,-1168.5322362299994,24549.663133920003 2022-06-18,04:05:34.000,169,9575301,245,0,1655491580,6286.897361279996,-1168.5251871,24549.851786160005 2022-06-18,04:05:35.000,169,9575229,-795,0,1655491581,6286.856943419996,-1168.5110888400013,24549.823837680007 2022-06-18,04:05:36.000,169,9575282,-114,0,1655491582,6286.843470799999,-1168.5181379700007,24549.80986344 2022-06-18,04:05:37.000,169,9575210,-795,0,1655491583,6286.776107699996,-1168.5181379700007,24549.698069519996 2022-06-18,04:05:38.000,169,9575286,-795,0,1655491584,6286.789580319994,-1168.504039710002,24549.781914960004 2022-06-18,04:05:39.000,169,9575304,-795,0,1655491585,6286.816525559996,-1168.4969905799953,24549.914670239996 2022-06-18,04:05:40.000,169,9575290,-795,0,1655491586,6286.755898769996,-1168.489941449996,24549.795889199995 2022-06-18,04:05:41.000,169,9575292,-795,0,1655491587,6286.863679729999,-1168.5251871,24549.872747520007 2022-06-18,04:05:42.000,169,9575291,-795,0,1655491588,6286.782844009998,-1168.5181379700007,24549.774927840008 2022-06-18,04:05:43.000,169,9575307,-795,0,1655491589,6286.809789249994,-1168.5181379700007,24549.78890208 2022-06-18,04:05:44.000,169,9575244,205,0,1655491590,6286.735689839996,-1168.504039710002,24549.753966480006 2022-06-18,04:05:45.000,169,9575287,-795,0,1655491591,6286.796316629996,-1168.5181379700007,24549.823837680007 2022-06-18,04:05:46.000,169,9575242,205,0,1655491592,6286.796316629996,-1168.4969905799953,24549.72601800001 2022-06-18,04:05:47.000,169,9575281,-795,0,1655491593,6286.789580319994,-1168.5181379700007,24549.830824800003 2022-06-18,04:05:48.000,169,9575258,-395,0,1655491594,6286.883888659999,-1168.4969905799953,24549.942618720008 2022-06-18,04:05:49.000,169,9575272,485,0,1655491595,6286.850207109994,-1168.5181379700007,24549.88672176 2022-06-18,04:05:50.000,169,9575263,-795,0,1655491596,6286.856943419996,-1168.5251871,24549.84479904001 2022-06-18,04:05:51.000,169,9575188,-795,0,1655491597,6286.836734489996,-1168.5181379700007,24549.80986344 2022-06-18,04:05:52.000,169,9575291,-795,0,1655491598,6286.742426149998,-1168.4969905799953,24549.712043760002 2022-06-18,04:05:53.000,169,9575240,645,0,1655491599,6286.762635079998,-1168.5181379700007,24549.712043760002 2022-06-18,04:05:54.000,169,9575266,685,0,1655491600,6286.803052939998,-1168.4969905799953,24549.90768312 2022-06-18,04:05:55.000,169,9575306,805,0,1655491601,6286.870416039994,-1168.4828923199966,24549.879734640002 2022-06-18,04:05:56.000,169,9575329,-795,0,1655491602,6286.8232618699985,-1168.5110888400013,24549.900696000004 2022-06-18,04:05:57.000,169,9575279,-795,0,1655491603,6286.836734489996,-1168.5251871,24549.90768312 2022-06-18,04:05:58.000,169,9575308,-795,0,1655491604,6286.728953529993,-1168.5110888400013,24549.781914960004 2022-06-18,04:05:59.000,169,9575304,1045,0,1655491605,6286.762635079998,-1168.5251871,24549.78890208 2022-06-18,04:06:00.000,169,9575271,-795,0,1655491606,6286.803052939998,-1168.504039710002,24549.872747520007 2022-06-18,04:06:01.000,169,9575296,1125,0,1655491607,6286.782844009998,-1168.5322362299994,24549.823837680007 2022-06-18,04:06:02.000,169,9575293,-795,0,1655491608,6286.7693713899935,-1168.504039710002,24549.746979359996 2022-06-18,04:06:03.000,169,9575281,-795,0,1655491609,6286.735689839996,-1168.5110888400013,24549.719030879998 2022-06-18,04:06:04.000,169,9575252,-795,0,1655491610,6286.8232618699985,-1168.5110888400013,24549.83781192 2022-06-18,04:06:05.000,169,9575270,-795,0,1655491611,6286.850207109994,-1168.5251871,24549.851786160005 2022-06-18,04:06:06.000,169,9575245,-235,0,1655491612,6286.776107699996,-1168.489941449996,24549.78890208 2022-06-18,04:06:07.000,169,9575259,-795,0,1655491613,6286.661590429998,-1168.489941449996,24549.6212112 2022-06-18,04:06:08.000,169,9575321,485,0,1655491614,6286.681799359998,-1168.4758431899972,24549.663133920003 2022-06-18,04:06:09.000,169,9575283,1005,0,1655491615,6286.755898769996,-1168.4758431899972,24549.733005120004 2022-06-18,04:06:10.000,169,9575311,1165,0,1655491616,6286.782844009998,-1168.504039710002,24549.767940719998 2022-06-18,04:06:11.000,169,9575259,-795,0,1655491617,6286.735689839996,-1168.4617449299985,24549.6910824 2022-06-18,04:06:12.000,169,9575276,-795,0,1655491618,6286.742426149998,-1168.4476466699998,24549.767940719998 2022-06-18,04:06:13.000,169,9575255,-795,0,1655491619,6286.708744599993,-1168.4828923199966,24549.6910824 2022-06-18,04:06:14.000,169,9575304,-795,0,1655491620,6286.728953529993,-1168.4758431899972,24549.7609536 2022-06-18,04:06:15.000,169,9575224,85,0,1655491621,6286.715480909996,-1168.4828923199966,24549.663133920003 2022-06-18,04:06:16.000,169,9575268,45,0,1655491622,6286.688535669993,-1168.4758431899972,24549.719030879998 2022-06-18,04:06:17.000,169,9575309,805,0,1655491623,6286.648117809993,-1168.4546957999992,24549.607236960008 2022-06-18,04:06:18.000,169,9575263,-795,0,1655491624,6286.668326739993,-1168.4617449299985,24549.6910824 2022-06-18,04:06:19.000,169,9575277,85,0,1655491625,6286.607699949993,-1168.4264992800017,24549.55832712001 2022-06-18,04:06:20.000,169,9575228,-795,0,1655491626,6286.715480909996,-1168.4476466699998,24549.78890208 2022-06-18,04:06:21.000,169,9575267,-795,0,1655491627,6286.715480909996,-1168.433548410001,24549.78890208 2022-06-18,04:06:22.000,169,9575275,-795,0,1655491628,6286.661590429998,-1168.4546957999992,24549.6212112 2022-06-18,04:06:23.000,169,9575229,-795,0,1655491629,6286.695271979996,-1168.4264992800017,24549.663133920003 2022-06-18,04:06:24.000,169,9575291,845,0,1655491630,6286.634645189995,-1168.4405975400005,24549.607236960008 2022-06-18,04:06:25.000,169,9575240,924,0,1655491631,6286.681799359998,-1168.4476466699998,24549.6910824 2022-06-18,04:06:26.000,169,9575203,-434,0,1655491632,6286.735689839996,-1168.4405975400005,24549.712043760002 2022-06-18,04:06:27.000,169,9575236,1165,0,1655491633,6286.695271979996,-1168.4546957999992,24549.705056640007 2022-06-18,04:06:28.000,169,9575281,-795,0,1655491634,6286.681799359998,-1168.4476466699998,24549.656146800007 2022-06-18,04:06:29.000,169,9575269,924,0,1655491635,6286.702008289998,-1168.4264992800017,24549.767940719998 2022-06-18,04:06:30.000,169,9575352,-795,0,1655491636,6286.668326739993,-1168.433548410001,24549.746979359996 2022-06-18,04:06:31.000,169,9575340,-795,0,1655491637,6286.600963639998,-1168.4546957999992,24549.6910824 2022-06-18,04:06:32.000,169,9575278,-795,0,1655491638,6286.580754709998,-1168.468794059998,24549.607236960008 2022-06-18,04:06:33.000,169,9575301,-235,0,1655491639,6286.580754709998,-1168.468794059998,24549.607236960008 2022-06-18,04:06:34.000,169,9575244,-795,0,1655491640,6286.540336849997,-1168.4828923199966,24549.55832712001 2022-06-18,04:06:35.000,169,9575287,-795,0,1655491641,6286.661590429998,-1168.468794059998,24549.7609536 2022-06-18,04:06:36.000,169,9575252,485,0,1655491642,6286.641381499998,-1168.4828923199966,24549.78890208 2022-06-18,04:06:37.000,169,9575285,-795,0,1655491643,6286.6750630499955,-1168.4758431899972,24549.78890208 2022-06-18,04:06:38.000,169,9575257,525,0,1655491644,6286.5605457799975,-1168.504039710002,24549.663133920003 2022-06-18,04:06:39.000,169,9575310,-635,0,1655491645,6286.621172569998,-1168.4828923199966,24549.656146800007 2022-06-18,04:06:40.000,169,9575310,-795,0,1655491646,6286.567282089993,-1168.504039710002,24549.719030879998 2022-06-18,04:06:41.000,169,9575294,-795,0,1655491647,6286.459501129997,-1168.4969905799953,24549.67710816001 2022-06-18,04:06:42.000,169,9575282,725,0,1655491648,6286.5268642299925,-1168.4828923199966,24549.67012104 2022-06-18,04:06:43.000,169,9575289,-795,0,1655491649,6286.533600539995,-1168.4758431899972,24549.628198319995 2022-06-18,04:06:44.000,169,9575244,-795,0,1655491650,6286.641381499998,-1168.468794059998,24549.7609536 2022-06-18,04:06:45.000,169,9575275,-635,0,1655491651,6286.621172569998,-1168.4969905799953,24549.753966480006 2022-06-18,04:06:46.000,169,9575310,5,0,1655491652,6286.594227329995,-1168.5110888400013,24549.733005120004 2022-06-18,04:06:47.000,169,9575289,-795,0,1655491653,6286.547073159993,-1168.504039710002,24549.684095280005 2022-06-18,04:06:48.000,169,9575323,765,0,1655491654,6286.506655299992,-1168.504039710002,24549.565314240004 2022-06-18,04:06:49.000,169,9575286,-795,0,1655491655,6286.486446369992,-1168.5181379700007,24549.635185440005 2022-06-18,04:06:50.000,169,9575240,-795,0,1655491656,6286.533600539995,-1168.4969905799953,24549.705056640007 2022-06-18,04:06:51.000,169,9575356,5,0,1655491657,6286.574018399995,-1168.5181379700007,24549.733005120004 2022-06-18,04:06:52.000,169,9575259,-795,0,1655491658,6286.5268642299925,-1168.5181379700007,24549.795889199995 2022-06-18,04:06:53.000,169,9575262,-795,0,1655491659,6286.493182679995,-1168.5251871,24549.656146800007 2022-06-18,04:06:54.000,169,9575361,-515,0,1655491660,6286.533600539995,-1168.5463344899981,24549.767940719998 2022-06-18,04:06:55.000,169,9575249,645,0,1655491661,6286.5268642299925,-1168.5463344899981,24549.72601800001 2022-06-18,04:06:56.000,169,9575322,-795,0,1655491662,6286.499918989997,-1168.5674818799962,24549.733005120004 2022-06-18,04:06:57.000,169,9575247,-795,0,1655491663,6286.419083269997,-1168.5815801400022,24549.586275600006 2022-06-18,04:06:58.000,169,9575271,1165,0,1655491664,6286.425819579992,-1168.5815801400022,24549.649159679997 2022-06-18,04:06:59.000,169,9575285,165,0,1655491665,6286.506655299992,-1168.5815801400022,24549.73999224 2022-06-18,04:07:00.000,169,9575223,-795,0,1655491666,6286.513391609995,-1168.5886292700015,24549.705056640007 2022-06-18,04:07:01.000,169,9575313,565,0,1655491667,6286.493182679995,-1168.5815801400022,24549.774927840008 2022-06-18,04:07:02.000,169,9575335,-795,0,1655491668,6286.4123469599945,-1168.6027275300003,24549.59326272 2022-06-18,04:07:03.000,169,9575358,124,0,1655491669,6286.425819579992,-1168.616825789999,24549.656146800007 2022-06-18,04:07:04.000,169,9575239,-795,0,1655491670,6286.432555889995,-1168.6450223099964,24549.67710816001 2022-06-18,04:07:05.000,169,9575286,-795,0,1655491671,6286.439292199997,-1168.6309240499977,24549.698069519996 2022-06-18,04:07:06.000,169,9575214,-795,0,1655491672,6286.392138029994,-1168.637973179997,24549.64217256 2022-06-18,04:07:07.000,169,9575288,165,0,1655491673,6286.398874339997,-1168.6450223099964,24549.628198319995 2022-06-18,04:07:08.000,169,9575316,-795,0,1655491674,6286.446028509992,-1168.6309240499977,24549.72601800001 2022-06-18,04:07:09.000,169,9575280,565,0,1655491675,6286.432555889995,-1168.6591205699951,24549.712043760002 2022-06-18,04:07:10.000,169,9575218,765,0,1655491676,6286.425819579992,-1168.6591205699951,24549.656146800007 2022-06-18,04:07:11.000,169,9575254,-795,0,1655491677,6286.419083269997,-1168.6520714399958,24549.600249839998 2022-06-18,04:07:12.000,169,9575241,-795,0,1655491678,6286.324774929999,-1168.6520714399958,24549.537365760007 2022-06-18,04:07:13.000,169,9575225,605,0,1655491679,6286.3180386199965,-1168.6732188300011,24549.537365760007 2022-06-18,04:07:14.000,169,9575244,285,0,1655491680,6286.392138029994,-1168.7014153499986,24549.67012104 2022-06-18,04:07:15.000,169,9575272,805,0,1655491681,6286.398874339997,-1168.6873170899999,24549.712043760002 2022-06-18,04:07:16.000,169,9575287,445,0,1655491682,6286.398874339997,-1168.6943662199992,24549.6910824 2022-06-18,04:07:17.000,169,9575247,-795,0,1655491683,6286.3180386199965,-1168.708464479998,24549.579288479996 2022-06-18,04:07:18.000,169,9575254,445,0,1655491684,6286.324774929999,-1168.6943662199992,24549.67012104 2022-06-18,04:07:19.000,169,9575273,-795,0,1655491685,6286.311302309994,-1168.7225627399966,24549.64217256 2022-06-18,04:07:20.000,169,9575346,-795,0,1655491686,6286.324774929999,-1168.7366609999954,24549.6212112 2022-06-18,04:07:21.000,169,9575219,725,0,1655491687,6286.304565999999,-1168.7366609999954,24549.614224080004 2022-06-18,04:07:22.000,169,9575323,-795,0,1655491688,6286.243939209999,-1168.7366609999954,24549.551339999998 2022-06-18,04:07:23.000,169,9575300,765,0,1655491689,6286.223730279999,-1168.7578083900007,24549.495443040003 2022-06-18,04:07:24.000,169,9575314,-795,0,1655491690,6286.284357069999,-1168.7719066499994,24549.628198319995 2022-06-18,04:07:25.000,169,9575313,645,0,1655491691,6286.243939209999,-1168.7789557799988,24549.57230136 2022-06-18,04:07:26.000,169,9575303,285,0,1655491692,6286.264148139999,-1168.7578083900007,24549.649159679997 2022-06-18,04:07:27.000,169,9575273,-795,0,1655491693,6286.183312419998,-1168.7719066499994,24549.537365760007 2022-06-18,04:07:28.000,169,9575229,-795,0,1655491694,6286.176576109996,-1168.7719066499994,24549.488455920007 2022-06-18,04:07:29.000,169,9575331,-795,0,1655491695,6286.2035213499985,-1168.7789557799988,24549.614224080004 2022-06-18,04:07:30.000,169,9575250,445,0,1655491696,6286.257411829996,-1168.76485752,24549.635185440005 2022-06-18,04:07:31.000,169,9575309,765,0,1655491697,6286.264148139999,-1168.7789557799988,24549.64217256 2022-06-18,04:07:32.000,169,9575255,-795,0,1655491698,6286.190048729994,-1168.7789557799988,24549.55832712001 2022-06-18,04:07:33.000,169,9575245,285,0,1655491699,6286.196785039996,-1168.7507592600014,24549.495443040003 2022-06-18,04:07:34.000,169,9575203,-114,0,1655491700,6286.223730279999,-1168.7719066499994,24549.59326272 2022-06-18,04:07:35.000,169,9575241,-795,0,1655491701,6286.183312419998,-1168.7719066499994,24549.52339152 2022-06-18,04:07:36.000,169,9575207,-795,0,1655491702,6286.210257659994,-1168.7719066499994,24549.551339999998 2022-06-18,04:07:37.000,169,9575264,-795,0,1655491703,6286.102476699998,-1168.7578083900007,24549.418584720006 2022-06-18,04:07:38.000,169,9575259,-795,0,1655491704,6286.129421939993,-1168.76485752,24549.481468799997 2022-06-18,04:07:39.000,169,9575245,-795,0,1655491705,6286.250675519994,-1168.729611869996,24549.6212112 2022-06-18,04:07:40.000,169,9575283,-795,0,1655491706,6286.2035213499985,-1168.729611869996,24549.6212112 2022-06-18,04:07:41.000,169,9575309,-795,0,1655491707,6286.190048729994,-1168.729611869996,24549.628198319995 2022-06-18,04:07:42.000,169,9575280,285,0,1655491708,6286.021640979998,-1168.7225627399966,24549.35570064 2022-06-18,04:07:43.000,169,9575284,565,0,1655491709,6286.163103489998,-1168.7507592600014,24549.516404400005 2022-06-18,04:07:44.000,169,9575330,285,0,1655491710,6286.1698397999935,-1168.7507592600014,24549.55832712001 2022-06-18,04:07:45.000,169,9575208,325,0,1655491711,6286.142894559998,-1168.7155136099973,24549.516404400005 2022-06-18,04:07:46.000,169,9575255,-795,0,1655491712,6286.028377289993,-1168.7225627399966,24549.383649119998 2022-06-18,04:07:47.000,169,9575248,-795,0,1655491713,6286.115949319996,-1168.729611869996,24549.52339152 2022-06-18,04:07:48.000,169,9575255,245,0,1655491714,6286.190048729994,-1168.729611869996,24549.551339999998 2022-06-18,04:07:49.000,169,9575238,605,0,1655491715,6286.196785039996,-1168.7014153499986,24549.537365760007 2022-06-18,04:07:50.000,169,9575266,-795,0,1655491716,6286.183312419998,-1168.7225627399966,24549.551339999998 2022-06-18,04:07:51.000,169,9575238,-555,0,1655491717,6286.115949319996,-1168.7014153499986,24549.52339152 2022-06-18,04:07:52.000,169,9575272,-795,0,1655491718,6286.075531459996,-1168.708464479998,24549.397623360004 2022-06-18,04:07:53.000,169,9575315,-795,0,1655491719,6286.082267769998,-1168.6943662199992,24549.376662000002 2022-06-18,04:07:54.000,169,9575272,-795,0,1655491720,6286.142894559998,-1168.7014153499986,24549.537365760007 2022-06-18,04:07:55.000,169,9575222,-274,0,1655491721,6286.156367179996,-1168.6943662199992,24549.537365760007 2022-06-18,04:07:56.000,169,9575259,645,0,1655491722,6286.149630869993,-1168.6873170899999,24549.516404400005 2022-06-18,04:07:57.000,169,9575223,285,0,1655491723,6286.122685629998,-1168.6732188300011,24549.45352032 2022-06-18,04:07:58.000,169,9575285,565,0,1655491724,6286.163103489998,-1168.6732188300011,24549.537365760007 2022-06-18,04:07:59.000,169,9575203,-795,0,1655491725,6286.129421939993,-1168.7014153499986,24549.50243016 2022-06-18,04:08:00.000,169,9575265,-795,0,1655491726,6286.129421939993,-1168.7014153499986,24549.432558959998 2022-06-18,04:08:01.000,169,9575239,-795,0,1655491727,6286.136158249996,-1168.7014153499986,24549.488455920007 2022-06-18,04:08:02.000,169,9575280,-795,0,1655491728,6286.136158249996,-1168.708464479998,24549.460507439995 2022-06-18,04:08:03.000,169,9575253,-795,0,1655491729,6286.068795149993,-1168.7014153499986,24549.411597599996 2022-06-18,04:08:04.000,169,9575203,-795,0,1655491730,6286.149630869993,-1168.7155136099973,24549.55832712001 2022-06-18,04:08:05.000,169,9575247,-795,0,1655491731,6286.163103489998,-1168.6943662199992,24549.544352880002 2022-06-18,04:08:06.000,169,9575351,-155,0,1655491732,6286.109213009993,-1168.7014153499986,24549.551339999998 2022-06-18,04:08:07.000,169,9575251,404,0,1655491733,6286.021640979998,-1168.7014153499986,24549.418584720006 2022-06-18,04:08:08.000,169,9575291,365,0,1655491734,6286.014904669995,-1168.6943662199992,24549.397623360004 2022-06-18,04:08:09.000,169,9575270,-795,0,1655491735,6286.082267769998,-1168.6873170899999,24549.42557184 2022-06-18,04:08:10.000,169,9575279,-795,0,1655491736,6286.109213009993,-1168.7014153499986,24549.495443040003 2022-06-18,04:08:11.000,169,9575253,-795,0,1655491737,6286.142894559998,-1168.708464479998,24549.50941728001 2022-06-18,04:08:12.000,169,9575273,-795,0,1655491738,6286.122685629998,-1168.7014153499986,24549.460507439995 2022-06-18,04:08:13.000,169,9575315,-795,0,1655491739,6286.0553225299955,-1168.6873170899999,24549.45352032 2022-06-18,04:08:14.000,169,9575307,-795,0,1655491740,6286.068795149993,-1168.6802679600005,24549.439546080008 2022-06-18,04:08:15.000,169,9575259,-795,0,1655491741,6286.048586219993,-1168.7014153499986,24549.411597599996 2022-06-18,04:08:16.000,169,9575256,845,0,1655491742,6286.041849909998,-1168.6873170899999,24549.460507439995 2022-06-18,04:08:17.000,169,9575266,-795,0,1655491743,6286.068795149993,-1168.7014153499986,24549.446533200004 2022-06-18,04:08:18.000,169,9575305,-795,0,1655491744,6286.001432049998,-1168.6873170899999,24549.383649119998 2022-06-18,04:08:19.000,169,9575253,-795,0,1655491745,6286.035113599995,-1168.7014153499986,24549.432558959998 2022-06-18,04:08:20.000,169,9575301,-795,0,1655491746,6286.075531459996,-1168.708464479998,24549.50941728001 2022-06-18,04:08:21.000,169,9575278,205,0,1655491747,6286.082267769998,-1168.6802679600005,24549.530378639996 2022-06-18,04:08:22.000,169,9575270,-795,0,1655491748,6285.981223119998,-1168.7014153499986,24549.362687759996 2022-06-18,04:08:23.000,169,9575286,-795,0,1655491749,6286.041849909998,-1168.7014153499986,24549.383649119998 2022-06-18,04:08:24.000,169,9575238,-795,0,1655491750,6286.0553225299955,-1168.7225627399966,24549.369674880007 2022-06-18,04:08:25.000,169,9575217,-795,0,1655491751,6286.008168359993,-1168.6943662199992,24549.432558959998 2022-06-18,04:08:26.000,169,9575337,-755,0,1655491752,6286.008168359993,-1168.7155136099973,24549.446533200004 2022-06-18,04:08:27.000,169,9575278,-315,0,1655491753,6286.008168359993,-1168.729611869996,24549.42557184 2022-06-18,04:08:28.000,169,9575251,-795,0,1655491754,6285.981223119998,-1168.6873170899999,24549.320765040007 2022-06-18,04:08:29.000,169,9575282,-795,0,1655491755,6286.028377289993,-1168.729611869996,24549.42557184 2022-06-18,04:08:30.000,169,9575259,-795,0,1655491756,6286.008168359993,-1168.7366609999954,24549.446533200004 2022-06-18,04:08:31.000,169,9575241,605,0,1655491757,6285.974486809995,-1168.7578083900007,24549.362687759996 2022-06-18,04:08:32.000,169,9575286,-795,0,1655491758,6285.880178469997,-1168.7860049099982,24549.25788096 2022-06-18,04:08:33.000,169,9575252,-795,0,1655491759,6285.947541569993,-1168.7507592600014,24549.411597599996 2022-06-18,04:08:34.000,169,9575256,-795,0,1655491760,6285.994695739995,-1168.76485752,24549.397623360004 2022-06-18,04:08:35.000,169,9575233,-795,0,1655491761,6285.785870129999,-1168.7789557799988,24549.250893840006 2022-06-18,04:08:36.000,169,9575258,565,0,1655491762,6285.934068949995,-1168.8071522999962,24549.348713520005 2022-06-18,04:08:37.000,169,9575228,-795,0,1655491763,6285.9610141899975,-1168.8001031699969,24549.40461048 2022-06-18,04:08:38.000,169,9575315,1005,0,1655491764,6285.940805259997,-1168.8142014299956,24549.39063624001 2022-06-18,04:08:39.000,169,9575221,-795,0,1655491765,6285.913860019995,-1168.8071522999962,24549.369674880007 2022-06-18,04:08:40.000,169,9575304,-795,0,1655491766,6285.907123709992,-1168.8071522999962,24549.362687759996 2022-06-18,04:08:41.000,169,9575315,-795,0,1655491767,6285.886914779992,-1168.8142014299956,24549.348713520005 2022-06-18,04:08:42.000,169,9575254,-795,0,1655491768,6285.873442159995,-1168.8212505600022,24549.362687759996 2022-06-18,04:08:43.000,169,9575265,404,0,1655491769,6285.765661199999,-1168.7930540399975,24549.229932480004 2022-06-18,04:08:44.000,169,9575213,-795,0,1655491770,6285.934068949995,-1168.835348820001,24549.439546080008 2022-06-18,04:08:45.000,169,9575250,-795,0,1655491771,6285.940805259997,-1168.8494470799997,24549.42557184 2022-06-18,04:08:46.000,169,9575318,845,0,1655491772,6285.886914779992,-1168.835348820001,24549.376662000002 2022-06-18,04:08:47.000,169,9575257,-795,0,1655491773,6285.826287989992,-1168.856496209999,24549.22294536001 2022-06-18,04:08:48.000,169,9575277,-795,0,1655491774,6285.799342749997,-1168.835348820001,24549.208971120002 2022-06-18,04:08:49.000,169,9575295,-315,0,1655491775,6285.866705849992,-1168.8635453399984,24549.34172640001 2022-06-18,04:08:50.000,169,9575324,-795,0,1655491776,6285.920596329997,-1168.8423979500003,24549.376662000002 2022-06-18,04:08:51.000,169,9575207,-715,0,1655491777,6285.853233229995,-1168.856496209999,24549.22294536001 2022-06-18,04:08:52.000,169,9575296,-795,0,1655491778,6285.934068949995,-1168.8705944699977,24549.40461048 2022-06-18,04:08:53.000,169,9575286,605,0,1655491779,6285.886914779992,-1168.856496209999,24549.3067908 2022-06-18,04:08:54.000,169,9575282,-795,0,1655491780,6285.9610141899975,-1168.8846927299965,24549.33473928 2022-06-18,04:08:55.000,169,9575225,-795,0,1655491781,6285.907123709992,-1168.8423979500003,24549.25788096 2022-06-18,04:08:56.000,169,9575314,725,0,1655491782,6285.886914779992,-1168.8282996900016,24549.28582944 2022-06-18,04:08:57.000,169,9575222,765,0,1655491783,6285.846496919992,-1168.856496209999,24549.22294536001 2022-06-18,04:08:58.000,169,9575178,-795,0,1655491784,6285.907123709992,-1168.835348820001,24549.2369196 2022-06-18,04:08:59.000,169,9575222,845,0,1655491785,6285.954277879995,-1168.8071522999962,24549.313777919997 2022-06-18,04:09:00.000,169,9575178,-795,0,1655491786,6285.934068949995,-1168.8001031699969,24549.3067908 2022-06-18,04:09:01.000,169,9575287,-795,0,1655491787,6285.954277879995,-1168.7930540399975,24549.33473928 2022-06-18,04:09:02.000,169,9575277,-434,0,1655491788,6285.9273326399925,-1168.8071522999962,24549.313777919997 2022-06-18,04:09:03.000,169,9575276,-795,0,1655491789,6285.833024299995,-1168.7789557799988,24549.18800976 2022-06-18,04:09:04.000,169,9575284,-795,0,1655491790,6285.819551679997,-1168.8071522999962,24549.1670484 2022-06-18,04:09:05.000,169,9575227,-795,0,1655491791,6285.920596329997,-1168.76485752,24549.25788096 2022-06-18,04:09:06.000,169,9575259,-515,0,1655491792,6285.913860019995,-1168.7719066499994,24549.34172640001 2022-06-18,04:09:07.000,169,9575315,805,0,1655491793,6285.880178469997,-1168.7578083900007,24549.313777919997 2022-06-18,04:09:08.000,169,9575287,-795,0,1655491794,6285.907123709992,-1168.76485752,24549.22294536001 2022-06-18,04:09:09.000,169,9575206,-795,0,1655491795,6285.920596329997,-1168.7507592600014,24549.313777919997 2022-06-18,04:09:10.000,169,9575271,-195,0,1655491796,6285.886914779992,-1168.7366609999954,24549.320765040007 2022-06-18,04:09:11.000,169,9575297,-114,0,1655491797,6285.859969539997,-1168.743710130002,24549.271855200008 2022-06-18,04:09:12.000,169,9575249,365,0,1655491798,6285.819551679997,-1168.6943662199992,24549.153074160007 2022-06-18,04:09:13.000,169,9575314,-795,0,1655491799,6285.806079059999,-1168.7014153499986,24549.153074160007 2022-06-18,04:09:14.000,169,9575300,-795,0,1655491800,6285.886914779992,-1168.6661697000018,24549.28582944 2022-06-18,04:09:15.000,169,9575269,-795,0,1655491801,6285.900387399997,-1168.6732188300011,24549.292816559995 2022-06-18,04:09:16.000,169,9575262,-795,0,1655491802,6285.880178469997,-1168.6661697000018,24549.299803680005 2022-06-18,04:09:17.000,169,9575229,525,0,1655491803,6285.859969539997,-1168.6450223099964,24549.194996879996 2022-06-18,04:09:18.000,169,9575319,325,0,1655491804,6285.839760609997,-1168.637973179997,24549.201984000007 2022-06-18,04:09:19.000,169,9575249,365,0,1655491805,6285.839760609997,-1168.6450223099964,24549.208971120002 2022-06-18,04:09:20.000,169,9575275,-795,0,1655491806,6285.833024299995,-1168.6309240499977,24549.194996879996 2022-06-18,04:09:21.000,169,9575236,-795,0,1655491807,6285.826287989992,-1168.6027275300003,24549.181022640005 2022-06-18,04:09:22.000,169,9575322,845,0,1655491808,6285.731979649994,-1168.6097766599996,24549.097177199998 2022-06-18,04:09:23.000,169,9575232,525,0,1655491809,6285.779133819997,-1168.616825789999,24549.153074160007 2022-06-18,04:09:24.000,169,9575320,685,0,1655491810,6285.853233229995,-1168.6238749199983,24549.194996879996 2022-06-18,04:09:25.000,169,9575246,725,0,1655491811,6285.839760609997,-1168.6097766599996,24549.250893840006 2022-06-18,04:09:26.000,169,9575315,-795,0,1655491812,6285.859969539997,-1168.5815801400022,24549.17403552001 2022-06-18,04:09:27.000,169,9575244,-795,0,1655491813,6285.6982980999965,-1168.6097766599996,24549.041280240002 2022-06-18,04:09:28.000,169,9575336,-795,0,1655491814,6285.758924889997,-1168.6097766599996,24549.034293120007 2022-06-18,04:09:29.000,169,9575278,-795,0,1655491815,6285.792606439994,-1168.6309240499977,24549.146087039997 2022-06-18,04:09:30.000,169,9575227,-795,0,1655491816,6285.826287989992,-1168.616825789999,24549.160061280003 2022-06-18,04:09:31.000,169,9575243,-795,0,1655491817,6285.846496919992,-1168.6238749199983,24549.22294536001 2022-06-18,04:09:32.000,169,9575261,765,0,1655491818,6285.839760609997,-1168.6238749199983,24549.17403552001 2022-06-18,04:09:33.000,169,9575266,205,0,1655491819,6285.752188579994,-1168.6238749199983,24549.05525448001 2022-06-18,04:09:34.000,169,9575308,-235,0,1655491820,6285.779133819997,-1168.6238749199983,24549.125125679995 2022-06-18,04:09:35.000,169,9575263,-795,0,1655491821,6285.772397509994,-1168.637973179997,24549.111151440004 2022-06-18,04:09:36.000,169,9575247,-795,0,1655491822,6285.765661199999,-1168.6238749199983,24549.11813856 2022-06-18,04:09:37.000,169,9575254,-114,0,1655491823,6285.684825479999,-1168.6309240499977,24549.027305999996 2022-06-18,04:09:38.000,169,9575291,605,0,1655491824,6285.725243339999,-1168.6309240499977,24548.99935752 2022-06-18,04:09:39.000,169,9575174,-315,0,1655491825,6285.799342749997,-1168.637973179997,24549.11813856 2022-06-18,04:09:40.000,169,9575219,805,0,1655491826,6285.765661199999,-1168.6520714399958,24549.125125679995 2022-06-18,04:09:41.000,169,9575286,-795,0,1655491827,6285.758924889997,-1168.6591205699951,24549.181022640005 2022-06-18,04:09:42.000,169,9575311,-795,0,1655491828,6285.705034409999,-1168.6661697000018,24548.97140904 2022-06-18,04:09:43.000,169,9575338,-795,0,1655491829,6285.678089169996,-1168.6802679600005,24549.048267359998 2022-06-18,04:09:44.000,169,9575357,-795,0,1655491830,6285.563571899998,-1168.6732188300011,24548.978396159997 2022-06-18,04:09:45.000,169,9575296,645,0,1655491831,6285.651143929994,-1168.6802679600005,24549.062241600004 2022-06-18,04:09:46.000,169,9575279,-795,0,1655491832,6285.610726069994,-1168.7225627399966,24549.05525448001 2022-06-18,04:09:47.000,169,9575239,-795,0,1655491833,6285.597253449996,-1168.729611869996,24548.992370400003 2022-06-18,04:09:48.000,169,9575237,765,0,1655491834,6285.711770719994,-1168.7507592600014,24549.13909992 2022-06-18,04:09:49.000,169,9575265,805,0,1655491835,6285.691561789994,-1168.729611869996,24549.13909992 2022-06-18,04:09:50.000,169,9575332,-795,0,1655491836,6285.630934999994,-1168.743710130002,24549.09019008 2022-06-18,04:09:51.000,169,9575291,-795,0,1655491837,6285.617462379996,-1168.76485752,24549.048267359998 2022-06-18,04:09:52.000,169,9575271,-555,0,1655491838,6285.550099279993,-1168.7507592600014,24548.95044768 2022-06-18,04:09:53.000,169,9575269,-795,0,1655491839,6285.502945109998,-1168.7719066499994,24548.880576479998 2022-06-18,04:09:54.000,169,9575296,-195,0,1655491840,6285.590517139994,-1168.8001031699969,24548.978396159997 2022-06-18,04:09:55.000,169,9575309,-155,0,1655491841,6285.637671309996,-1168.7860049099982,24549.076215839996 2022-06-18,04:09:56.000,169,9575248,765,0,1655491842,6285.651143929994,-1168.7860049099982,24549.097177199998 2022-06-18,04:09:57.000,169,9575268,-795,0,1655491843,6285.657880239996,-1168.8001031699969,24549.076215839996 2022-06-18,04:09:58.000,169,9575296,805,0,1655491844,6285.516417729996,-1168.7930540399975,24548.9224992 2022-06-18,04:09:59.000,169,9575304,605,0,1655491845,6285.516417729996,-1168.8142014299956,24549.034293120007 2022-06-18,04:10:00.000,169,9575222,805,0,1655491846,6285.543362969998,-1168.8142014299956,24548.992370400003 2022-06-18,04:10:01.000,169,9575304,645,0,1655491847,6285.536626659996,-1168.835348820001,24549.00634464001 2022-06-18,04:10:02.000,169,9575303,-795,0,1655491848,6285.502945109998,-1168.8001031699969,24548.992370400003 2022-06-18,04:10:03.000,169,9575264,-795,0,1655491849,6285.502945109998,-1168.8071522999962,24548.964421920005 2022-06-18,04:10:04.000,169,9575275,-795,0,1655491850,6285.550099279993,-1168.8494470799997,24549.097177199998 2022-06-18,04:10:05.000,169,9575267,-795,0,1655491851,6285.556835589996,-1168.856496209999,24549.076215839996 2022-06-18,04:10:06.000,169,9575285,365,0,1655491852,6285.516417729996,-1168.8423979500003,24548.99935752 2022-06-18,04:10:07.000,169,9575318,-795,0,1655491853,6285.422109389998,-1168.877643599997,24548.908524959996 2022-06-18,04:10:08.000,169,9575275,-795,0,1655491854,6285.401900459998,-1168.877643599997,24548.915512080006 2022-06-18,04:10:09.000,169,9575284,-795,0,1655491855,6285.469263559993,-1168.877643599997,24549.013331760005 2022-06-18,04:10:10.000,169,9575278,-795,0,1655491856,6285.509681419993,-1168.877643599997,24549.048267359998 2022-06-18,04:10:11.000,169,9575313,-795,0,1655491857,6285.489472489993,-1168.8846927299965,24549.048267359998 2022-06-18,04:10:12.000,169,9575242,-795,0,1655491858,6285.502945109998,-1168.8987909899952,24549.076215839996 2022-06-18,04:10:13.000,169,9575310,-795,0,1655491859,6285.449054629993,-1168.8987909899952,24548.943460560004 2022-06-18,04:10:14.000,169,9575319,-795,0,1655491860,6285.482736179998,-1168.9058401200018,24548.97140904 2022-06-18,04:10:15.000,169,9575306,485,0,1655491861,6285.435582009995,-1168.9128892500012,24548.978396159997 2022-06-18,04:10:16.000,169,9575259,-795,0,1655491862,6285.428845699993,-1168.9128892500012,24548.957434799995 2022-06-18,04:10:17.000,169,9575266,-515,0,1655491863,6285.401900459998,-1168.8917418599958,24548.859615119996 2022-06-18,04:10:18.000,169,9575286,-795,0,1655491864,6285.395164149995,-1168.8846927299965,24548.915512080006 2022-06-18,04:10:19.000,169,9575243,1045,0,1655491865,6285.469263559993,-1168.8846927299965,24549.02031888 2022-06-18,04:10:20.000,169,9575261,-795,0,1655491866,6285.462527249998,-1168.8846927299965,24549.00634464001 2022-06-18,04:10:21.000,169,9575255,5,0,1655491867,6285.482736179998,-1168.9199383800005,24549.013331760005 2022-06-18,04:10:22.000,169,9575310,-795,0,1655491868,6285.374955219995,-1168.8987909899952,24548.894550720004 2022-06-18,04:10:23.000,169,9575282,645,0,1655491869,6285.395164149995,-1168.8846927299965,24548.894550720004 2022-06-18,04:10:24.000,169,9575243,445,0,1655491870,6285.381691529998,-1168.8635453399984,24548.9224992 2022-06-18,04:10:25.000,169,9575200,-795,0,1655491871,6285.388427839993,-1168.8705944699977,24548.95044768 2022-06-18,04:10:26.000,169,9575237,-795,0,1655491872,6285.3412736699975,-1168.8494470799997,24548.866602240007 2022-06-18,04:10:27.000,169,9575276,-795,0,1655491873,6285.334537359995,-1168.8705944699977,24548.929486319998 2022-06-18,04:10:28.000,169,9575289,-795,0,1655491874,6285.415373079995,-1168.8635453399984,24549.00634464001 2022-06-18,04:10:29.000,169,9575271,605,0,1655491875,6285.388427839993,-1168.877643599997,24548.957434799995 2022-06-18,04:10:30.000,169,9575330,-795,0,1655491876,6285.381691529998,-1168.8635453399984,24548.929486319998 2022-06-18,04:10:31.000,169,9575280,-675,0,1655491877,6285.321064739997,-1168.8705944699977,24548.915512080006 2022-06-18,04:10:32.000,169,9575287,-795,0,1655491878,6285.280646879997,-1168.856496209999,24548.768782560008 2022-06-18,04:10:33.000,169,9575214,-515,0,1655491879,6285.280646879997,-1168.856496209999,24548.80371816 2022-06-18,04:10:34.000,169,9575235,1245,0,1655491880,6285.374955219995,-1168.8282996900016,24548.929486319998 2022-06-18,04:10:35.000,169,9575257,-795,0,1655491881,6285.368218909993,-1168.8212505600022,24548.957434799995 2022-06-18,04:10:36.000,169,9575222,-35,0,1655491882,6285.3412736699975,-1168.835348820001,24548.957434799995 2022-06-18,04:10:37.000,169,9575276,-795,0,1655491883,6285.327801049993,-1168.8142014299956,24548.88756360001 2022-06-18,04:10:38.000,169,9575288,-635,0,1655491884,6285.327801049993,-1168.8282996900016,24548.9224992 2022-06-18,04:10:39.000,169,9575282,-515,0,1655491885,6285.314328429995,-1168.8142014299956,24548.894550720004 2022-06-18,04:10:40.000,169,9575275,605,0,1655491886,6285.287383189992,-1168.835348820001,24548.894550720004 2022-06-18,04:10:41.000,169,9575258,-795,0,1655491887,6285.240229019997,-1168.8212505600022,24548.873589360002 2022-06-18,04:10:42.000,169,9575271,1125,0,1655491888,6285.246965329992,-1168.7719066499994,24548.845640880005 2022-06-18,04:10:43.000,169,9575321,1205,0,1655491889,6285.220020089997,-1168.7930540399975,24548.824679520003 2022-06-18,04:10:44.000,169,9575259,-795,0,1655491890,6285.267174259992,-1168.7789557799988,24548.936473440008 2022-06-18,04:10:45.000,169,9575303,365,0,1655491891,6285.132448059994,-1168.7719066499994,24548.747821200006 2022-06-18,04:10:46.000,169,9575239,-795,0,1655491892,6285.166129609999,-1168.7507592600014,24548.768782560008 2022-06-18,04:10:47.000,169,9575269,1245,0,1655491893,6285.105502819999,-1168.7860049099982,24548.650001520007 2022-06-18,04:10:48.000,169,9575334,-795,0,1655491894,6285.179602229997,-1168.7930540399975,24548.71987272001 2022-06-18,04:10:49.000,169,9575232,-795,0,1655491895,6285.206547469992,-1168.7789557799988,24548.768782560008 2022-06-18,04:10:50.000,169,9575260,445,0,1655491896,6285.240229019997,-1168.7789557799988,24548.796731040005 2022-06-18,04:10:51.000,169,9575308,-795,0,1655491897,6285.233492709995,-1168.76485752,24548.845640880005 2022-06-18,04:10:52.000,169,9575268,-795,0,1655491898,6285.240229019997,-1168.76485752,24548.789743919995 2022-06-18,04:10:53.000,169,9575285,-795,0,1655491899,6285.186338539999,-1168.7578083900007,24548.726859840004 2022-06-18,04:10:54.000,169,9575227,725,0,1655491900,6285.233492709995,-1168.7930540399975,24548.817692400007 2022-06-18,04:10:55.000,169,9575320,645,0,1655491901,6285.199811159997,-1168.7578083900007,24548.740834079996 2022-06-18,04:10:56.000,169,9575262,-795,0,1655491902,6285.193074849994,-1168.7507592600014,24548.761795439998 2022-06-18,04:10:57.000,169,9575293,-795,0,1655491903,6285.132448059994,-1168.7930540399975,24548.650001520007 2022-06-18,04:10:58.000,169,9575257,445,0,1655491904,6285.172865919994,-1168.7578083900007,24548.68493712 2022-06-18,04:10:59.000,169,9575297,205,0,1655491905,6285.253701639995,-1168.76485752,24548.83166664 2022-06-18,04:11:00.000,169,9575266,-795,0,1655491906,6285.253701639995,-1168.7789557799988,24548.817692400007 2022-06-18,04:11:01.000,169,9575325,-795,0,1655491907,6285.260437949997,-1168.7719066499994,24548.83865376001 2022-06-18,04:11:02.000,169,9575275,-795,0,1655491908,6285.132448059994,-1168.7789557799988,24548.705898480002 2022-06-18,04:11:03.000,169,9575284,-155,0,1655491909,6285.085293889999,-1168.8001031699969,24548.61506592 2022-06-18,04:11:04.000,169,9575284,924,0,1655491910,6285.118975439997,-1168.7930540399975,24548.66397576 2022-06-18,04:11:05.000,169,9575241,-795,0,1655491911,6285.159393299997,-1168.76485752,24548.7827568 2022-06-18,04:11:06.000,169,9575233,-155,0,1655491912,6285.2132837799945,-1168.7930540399975,24548.817692400007 2022-06-18,04:11:07.000,169,9575208,-795,0,1655491913,6285.172865919994,-1168.7860049099982,24548.7827568 2022-06-18,04:11:08.000,169,9575287,445,0,1655491914,6285.2132837799945,-1168.7930540399975,24548.90153784 2022-06-18,04:11:09.000,169,9575233,-795,0,1655491915,6285.139184369997,-1168.8071522999962,24548.75480832 2022-06-18,04:11:10.000,169,9575276,-795,0,1655491916,6285.186338539999,-1168.8282996900016,24548.88756360001 2022-06-18,04:11:11.000,169,9575312,-795,0,1655491917,6285.172865919994,-1168.835348820001,24548.775769680004 2022-06-18,04:11:12.000,169,9575244,485,0,1655491918,6285.139184369997,-1168.8494470799997,24548.83166664 2022-06-18,04:11:13.000,169,9575272,685,0,1655491919,6285.159393299997,-1168.877643599997,24548.873589360002 2022-06-18,04:11:14.000,169,9575253,-795,0,1655491920,6285.0987665099965,-1168.835348820001,24548.768782560008 2022-06-18,04:11:15.000,169,9575323,605,0,1655491921,6285.145920679999,-1168.8494470799997,24548.747821200006 2022-06-18,04:11:16.000,169,9575316,-795,0,1655491922,6285.145920679999,-1168.8423979500003,24548.852628 2022-06-18,04:11:17.000,169,9575239,-795,0,1655491923,6285.071821269994,-1168.8635453399984,24548.67096288001 2022-06-18,04:11:18.000,169,9575212,-795,0,1655491924,6285.065084959999,-1168.8917418599958,24548.775769680004 2022-06-18,04:11:19.000,169,9575303,1085,0,1655491925,6285.078557579996,-1168.8846927299965,24548.747821200006 2022-06-18,04:11:20.000,169,9575195,-795,0,1655491926,6285.092030199994,-1168.9058401200018,24548.80371816 2022-06-18,04:11:21.000,169,9575261,-795,0,1655491927,6285.085293889999,-1168.9058401200018,24548.83865376001 2022-06-18,04:11:22.000,169,9575271,-795,0,1655491928,6285.078557579996,-1168.8917418599958,24548.712885599998 2022-06-18,04:11:23.000,169,9575282,285,0,1655491929,6285.065084959999,-1168.9199383800005,24548.75480832 2022-06-18,04:11:24.000,169,9575226,325,0,1655491930,6285.125711749999,-1168.9410857699986,24548.88756360001 2022-06-18,04:11:25.000,169,9575290,-434,0,1655491931,6285.112239129994,-1168.9340366399992,24548.845640880005 2022-06-18,04:11:26.000,169,9575325,325,0,1655491932,6285.092030199994,-1168.92698751,24548.810705279997 2022-06-18,04:11:27.000,169,9575230,-795,0,1655491933,6285.0987665099965,-1168.9340366399992,24548.712885599998 2022-06-18,04:11:28.000,169,9575258,285,0,1655491934,6284.990985549994,-1168.9340366399992,24548.66397576 2022-06-18,04:11:29.000,169,9575264,-795,0,1655491935,6285.038139719996,-1168.92698751,24548.691924239996 2022-06-18,04:11:30.000,169,9575282,965,0,1655491936,6285.092030199994,-1168.92698751,24548.824679520003 2022-06-18,04:11:31.000,169,9575248,-795,0,1655491937,6285.145920679999,-1168.9410857699986,24548.75480832 2022-06-18,04:11:32.000,169,9575238,-795,0,1655491938,6285.112239129994,-1168.9763314199954,24548.88756360001 2022-06-18,04:11:33.000,169,9575322,605,0,1655491939,6285.017930789996,-1168.9199383800005,24548.768782560008 2022-06-18,04:11:34.000,169,9575288,765,0,1655491940,6285.0987665099965,-1168.948134899998,24548.83865376001 2022-06-18,04:11:35.000,169,9575312,325,0,1655491941,6285.085293889999,-1168.9551840299973,24548.845640880005 2022-06-18,04:11:36.000,169,9575295,-795,0,1655491942,6285.051612339994,-1168.9410857699986,24548.796731040005 2022-06-18,04:11:37.000,169,9575238,-515,0,1655491943,6284.977512929996,-1168.9551840299973,24548.66397576 2022-06-18,04:11:38.000,169,9575335,-795,0,1655491944,6285.038139719996,-1168.9551840299973,24548.747821200006 2022-06-18,04:11:39.000,169,9575326,485,0,1655491945,6285.105502819999,-1168.9622331599967,24548.845640880005 2022-06-18,04:11:40.000,169,9575259,-795,0,1655491946,6285.078557579996,-1168.9622331599967,24548.859615119996 2022-06-18,04:11:41.000,169,9575275,-795,0,1655491947,6285.132448059994,-1168.9410857699986,24548.866602240007 2022-06-18,04:11:42.000,169,9575319,-795,0,1655491948,6285.038139719996,-1168.948134899998,24548.75480832 2022-06-18,04:11:43.000,169,9575271,-795,0,1655491949,6285.071821269994,-1168.9551840299973,24548.73384696 2022-06-18,04:11:44.000,169,9575254,805,0,1655491950,6285.065084959999,-1168.9551840299973,24548.80371816 2022-06-18,04:11:45.000,169,9575285,-114,0,1655491951,6285.092030199994,-1168.969282289996,24548.824679520003 2022-06-18,04:11:46.000,169,9575280,-795,0,1655491952,6284.930358759993,-1168.948134899998,24548.747821200006 2022-06-18,04:11:47.000,169,9575250,-315,0,1655491953,6284.990985549994,-1168.9199383800005,24548.698911360007 2022-06-18,04:11:48.000,169,9575224,-795,0,1655491954,6285.118975439997,-1168.948134899998,24548.908524959996 2022-06-18,04:11:49.000,169,9575261,1005,0,1655491955,6285.166129609999,-1168.9622331599967,24548.915512080006 2022-06-18,04:11:50.000,169,9575282,-795,0,1655491956,6285.112239129994,-1168.9340366399992,24548.824679520003 2022-06-18,04:11:51.000,169,9575299,445,0,1655491957,6285.092030199994,-1168.9551840299973,24548.817692400007 2022-06-18,04:11:52.000,169,9575294,-795,0,1655491958,6285.051612339994,-1168.9622331599967,24548.75480832 2022-06-18,04:11:53.000,169,9575271,-74,0,1655491959,6285.017930789996,-1168.948134899998,24548.73384696 2022-06-18,04:11:54.000,169,9575243,-795,0,1655491960,6285.152656989994,-1168.9199383800005,24548.873589360002 2022-06-18,04:11:55.000,169,9575274,-795,0,1655491961,6285.179602229997,-1168.8987909899952,24548.894550720004 2022-06-18,04:11:56.000,169,9575276,165,0,1655491962,6285.152656989994,-1168.8987909899952,24548.894550720004 2022-06-18,04:11:57.000,169,9575294,-795,0,1655491963,6285.105502819999,-1168.9128892500012,24548.761795439998 2022-06-18,04:11:58.000,169,9575244,-795,0,1655491964,6285.166129609999,-1168.8846927299965,24548.894550720004 2022-06-18,04:11:59.000,169,9575288,-515,0,1655491965,6285.172865919994,-1168.8705944699977,24548.852628 2022-06-18,04:12:00.000,169,9575264,-155,0,1655491966,6285.145920679999,-1168.8917418599958,24548.810705279997 2022-06-18,04:12:01.000,169,9575252,-795,0,1655491967,6285.193074849994,-1168.8846927299965,24548.852628 2022-06-18,04:12:02.000,169,9575264,-795,0,1655491968,6285.125711749999,-1168.8494470799997,24548.796731040005 2022-06-18,04:12:03.000,169,9575305,165,0,1655491969,6285.186338539999,-1168.8423979500003,24548.768782560008 2022-06-18,04:12:04.000,169,9575261,-35,0,1655491970,6285.233492709995,-1168.8423979500003,24548.929486319998 2022-06-18,04:12:05.000,169,9575280,924,0,1655491971,6285.193074849994,-1168.8282996900016,24548.915512080006 2022-06-18,04:12:06.000,169,9575308,-795,0,1655491972,6285.179602229997,-1168.8282996900016,24548.908524959996 2022-06-18,04:12:07.000,169,9575241,-555,0,1655491973,6285.105502819999,-1168.8212505600022,24548.761795439998 2022-06-18,04:12:08.000,169,9575266,365,0,1655491974,6285.125711749999,-1168.835348820001,24548.761795439998 2022-06-18,04:12:09.000,169,9575305,-795,0,1655491975,6285.112239129994,-1168.8282996900016,24548.761795439998 2022-06-18,04:12:10.000,169,9575188,885,0,1655491976,6285.2132837799945,-1168.8282996900016,24548.9224992 2022-06-18,04:12:11.000,169,9575282,445,0,1655491977,6285.246965329992,-1168.8212505600022,24548.957434799995 2022-06-18,04:12:12.000,169,9575298,-795,0,1655491978,6285.226756399992,-1168.7930540399975,24548.908524959996 2022-06-18,04:12:13.000,169,9575281,-795,0,1655491979,6285.118975439997,-1168.8212505600022,24548.789743919995 2022-06-18,04:12:14.000,169,9575260,-795,0,1655491980,6285.139184369997,-1168.8071522999962,24548.83865376001 2022-06-18,04:12:15.000,169,9575236,-635,0,1655491981,6285.145920679999,-1168.8282996900016,24548.908524959996 2022-06-18,04:12:16.000,169,9575296,-795,0,1655491982,6285.051612339994,-1168.8142014299956,24548.68493712 2022-06-18,04:12:17.000,169,9575273,-235,0,1655491983,6285.0987665099965,-1168.8071522999962,24548.80371816 2022-06-18,04:12:18.000,169,9575247,605,0,1655491984,6285.199811159997,-1168.8212505600022,24548.985383280007 2022-06-18,04:12:19.000,169,9575184,85,0,1655491985,6285.220020089997,-1168.8071522999962,24548.985383280007 2022-06-18,04:12:20.000,169,9575244,-795,0,1655491986,6285.226756399992,-1168.8212505600022,24548.97140904 2022-06-18,04:12:21.000,169,9575270,885,0,1655491987,6285.2132837799945,-1168.8142014299956,24548.964421920005 2022-06-18,04:12:22.000,169,9575306,965,0,1655491988,6285.139184369997,-1168.7930540399975,24548.80371816 2022-06-18,04:12:23.000,169,9575293,-795,0,1655491989,6285.118975439997,-1168.8001031699969,24548.908524959996 2022-06-18,04:12:24.000,169,9575241,165,0,1655491990,6285.193074849994,-1168.8212505600022,24548.915512080006 2022-06-18,04:12:25.000,169,9575247,-195,0,1655491991,6285.199811159997,-1168.8423979500003,24548.880576479998 2022-06-18,04:12:26.000,169,9575293,-795,0,1655491992,6285.166129609999,-1168.8212505600022,24548.894550720004 2022-06-18,04:12:27.000,169,9575199,-795,0,1655491993,6285.193074849994,-1168.8071522999962,24548.7827568 2022-06-18,04:12:28.000,169,9575285,-795,0,1655491994,6285.246965329992,-1168.8282996900016,24548.936473440008 2022-06-18,04:12:29.000,169,9575200,-354,0,1655491995,6285.246965329992,-1168.835348820001,24548.943460560004 2022-06-18,04:12:30.000,169,9575281,-795,0,1655491996,6285.226756399992,-1168.835348820001,24548.978396159997 2022-06-18,04:12:31.000,169,9575292,-795,0,1655491997,6285.220020089997,-1168.8212505600022,24548.88756360001 2022-06-18,04:12:32.000,169,9575354,325,0,1655491998,6285.125711749999,-1168.8494470799997,24548.810705279997 2022-06-18,04:12:33.000,169,9575210,-795,0,1655491999,6285.166129609999,-1168.8212505600022,24548.789743919995 2022-06-18,04:12:34.000,169,9575266,-795,0,1655492000,6285.246965329992,-1168.8282996900016,24548.936473440008 2022-06-18,04:12:35.000,169,9575234,-795,0,1655492001,6285.246965329992,-1168.8423979500003,24548.964421920005 2022-06-18,04:12:36.000,169,9575208,-315,0,1655492002,6285.253701639995,-1168.877643599997,24548.936473440008 2022-06-18,04:12:37.000,169,9575305,885,0,1655492003,6285.179602229997,-1168.877643599997,24548.88756360001 2022-06-18,04:12:38.000,169,9575269,-315,0,1655492004,6285.253701639995,-1168.8917418599958,24548.90153784 2022-06-18,04:12:39.000,169,9575293,-74,0,1655492005,6285.206547469992,-1168.8917418599958,24548.957434799995 2022-06-18,04:12:40.000,169,9575255,-795,0,1655492006,6285.199811159997,-1168.8987909899952,24548.908524959996 2022-06-18,04:12:41.000,169,9575228,-795,0,1655492007,6285.246965329992,-1168.8846927299965,24548.915512080006 2022-06-18,04:12:42.000,169,9575273,-795,0,1655492008,6285.145920679999,-1168.9128892500012,24548.83865376001 2022-06-18,04:12:43.000,169,9575291,525,0,1655492009,6285.220020089997,-1168.8987909899952,24548.894550720004 2022-06-18,04:12:44.000,169,9575303,565,0,1655492010,6285.280646879997,-1168.8917418599958,24548.99935752 2022-06-18,04:12:45.000,169,9575306,165,0,1655492011,6285.273910569995,-1168.9199383800005,24548.95044768 2022-06-18,04:12:46.000,169,9575275,205,0,1655492012,6285.287383189992,-1168.9128892500012,24548.95044768 2022-06-18,04:12:47.000,169,9575318,205,0,1655492013,6285.125711749999,-1168.9128892500012,24548.817692400007 2022-06-18,04:12:48.000,169,9575297,-795,0,1655492014,6285.0987665099965,-1168.92698751,24548.75480832 2022-06-18,04:12:49.000,169,9575236,-515,0,1655492015,6285.267174259992,-1168.92698751,24548.936473440008 2022-06-18,04:12:50.000,169,9575314,-795,0,1655492016,6285.287383189992,-1168.9410857699986,24549.027305999996 2022-06-18,04:12:51.000,169,9575192,-795,0,1655492017,6285.321064739997,-1168.9551840299973,24548.992370400003 2022-06-18,04:12:52.000,169,9575247,605,0,1655492018,6285.260437949997,-1168.9410857699986,24549.00634464001 2022-06-18,04:12:53.000,169,9575290,765,0,1655492019,6285.233492709995,-1168.92698751,24548.908524959996 2022-06-18,04:12:54.000,169,9575343,-795,0,1655492020,6285.267174259992,-1168.9199383800005,24548.95044768 2022-06-18,04:12:55.000,169,9575351,-795,0,1655492021,6285.273910569995,-1168.9199383800005,24549.00634464001 2022-06-18,04:12:56.000,169,9575289,-795,0,1655492022,6285.246965329992,-1168.9551840299973,24548.9224992 2022-06-18,04:12:57.000,169,9575294,-795,0,1655492023,6285.159393299997,-1168.92698751,24548.866602240007 2022-06-18,04:12:58.000,169,9575260,-795,0,1655492024,6285.226756399992,-1168.9340366399992,24548.978396159997 2022-06-18,04:12:59.000,169,9575261,-795,0,1655492025,6285.273910569995,-1168.948134899998,24549.05525448001 2022-06-18,04:13:00.000,169,9575280,-795,0,1655492026,6285.267174259992,-1168.9763314199954,24549.034293120007 2022-06-18,04:13:01.000,169,9575304,-795,0,1655492027,6285.273910569995,-1168.9763314199954,24549.062241600004 2022-06-18,04:13:02.000,169,9575250,-755,0,1655492028,6285.220020089997,-1168.9622331599967,24548.859615119996 2022-06-18,04:13:03.000,169,9575352,1245,0,1655492029,6285.220020089997,-1168.9904296800014,24548.915512080006 2022-06-18,04:13:04.000,169,9575270,-515,0,1655492030,6285.233492709995,-1168.9763314199954,24548.964421920005 2022-06-18,04:13:05.000,169,9575212,-795,0,1655492031,6285.2132837799945,-1169.0045279400001,24548.978396159997 2022-06-18,04:13:06.000,169,9575255,-795,0,1655492032,6285.193074849994,-1169.0115770699995,24548.90153784 2022-06-18,04:13:07.000,169,9575323,485,0,1655492033,6285.199811159997,-1169.0468227199963,24548.9224992 2022-06-18,04:13:08.000,169,9575244,-795,0,1655492034,6285.280646879997,-1169.039773589997,24548.99935752 2022-06-18,04:13:09.000,169,9575283,-795,0,1655492035,6285.253701639995,-1169.0538718499956,24549.06922872 2022-06-18,04:13:10.000,169,9575296,-795,0,1655492036,6285.233492709995,-1169.039773589997,24549.00634464001 2022-06-18,04:13:11.000,169,9575298,-795,0,1655492037,6285.206547469992,-1169.075019240001,24548.978396159997 2022-06-18,04:13:12.000,169,9575251,-795,0,1655492038,6285.112239129994,-1169.0891174999997,24548.824679520003 2022-06-18,04:13:13.000,169,9575281,-795,0,1655492039,6285.105502819999,-1169.0891174999997,24548.880576479998 2022-06-18,04:13:14.000,169,9575308,-715,0,1655492040,6285.226756399992,-1169.0891174999997,24549.027305999996 2022-06-18,04:13:15.000,169,9575224,-795,0,1655492041,6285.233492709995,-1169.1243631499965,24549.048267359998 2022-06-18,04:13:16.000,169,9575244,-795,0,1655492042,6285.2132837799945,-1169.1384614099952,24549.027305999996 2022-06-18,04:13:17.000,169,9575227,-795,0,1655492043,6285.186338539999,-1169.1525596700012,24548.95044768 2022-06-18,04:13:18.000,169,9575300,1485,0,1655492044,6285.220020089997,-1169.1525596700012,24548.99935752 2022-06-18,04:13:19.000,169,9575226,-795,0,1655492045,6285.186338539999,-1169.1737070599993,24548.964421920005 2022-06-18,04:13:20.000,169,9575256,-795,0,1655492046,6285.172865919994,-1169.208952709996,24548.957434799995 2022-06-18,04:13:21.000,169,9575282,-795,0,1655492047,6285.193074849994,-1169.208952709996,24548.99935752 2022-06-18,04:13:22.000,169,9575293,-795,0,1655492048,6285.139184369997,-1169.223050970002,24548.90153784 2022-06-18,04:13:23.000,169,9575259,-795,0,1655492049,6285.166129609999,-1169.2582966199989,24548.943460560004 2022-06-18,04:13:24.000,169,9575254,805,0,1655492050,6285.2132837799945,-1169.2723948799976,24549.111151440004 2022-06-18,04:13:25.000,169,9575279,-755,0,1655492051,6285.246965329992,-1169.2723948799976,24549.02031888 2022-06-18,04:13:26.000,169,9575256,-795,0,1655492052,6285.199811159997,-1169.2864931399963,24548.964421920005 2022-06-18,04:13:27.000,169,9575250,-395,0,1655492053,6285.139184369997,-1169.279444009997,24548.824679520003 2022-06-18,04:13:28.000,169,9575212,-795,0,1655492054,6285.112239129994,-1169.2935422699957,24548.83865376001 2022-06-18,04:13:29.000,169,9575253,924,0,1655492055,6285.172865919994,-1169.2935422699957,24548.9224992 2022-06-18,04:13:30.000,169,9575239,-795,0,1655492056,6285.233492709995,-1169.314689660001,24548.908524959996 2022-06-18,04:13:31.000,169,9575293,-795,0,1655492057,6285.233492709995,-1169.2935422699957,24548.95044768 2022-06-18,04:13:32.000,169,9575245,-675,0,1655492058,6285.220020089997,-1169.2723948799976,24548.95044768 2022-06-18,04:13:33.000,169,9575290,404,0,1655492059,6285.152656989994,-1169.2935422699957,24548.810705279997 2022-06-18,04:13:34.000,169,9575279,485,0,1655492060,6285.233492709995,-1169.3005914000023,24548.90153784 2022-06-18,04:13:35.000,169,9575181,-795,0,1655492061,6285.186338539999,-1169.279444009997,24548.908524959996 2022-06-18,04:13:36.000,169,9575276,-795,0,1655492062,6285.166129609999,-1169.279444009997,24548.90153784 2022-06-18,04:13:37.000,169,9575258,-795,0,1655492063,6285.125711749999,-1169.2582966199989,24548.740834079996 2022-06-18,04:13:38.000,169,9575299,-795,0,1655492064,6285.166129609999,-1169.2441983600002,24548.83166664 2022-06-18,04:13:39.000,169,9575266,-795,0,1655492065,6285.246965329992,-1169.223050970002,24548.894550720004 2022-06-18,04:13:40.000,169,9575301,485,0,1655492066,6285.226756399992,-1169.2371492300008,24548.9224992 2022-06-18,04:13:41.000,169,9575302,-795,0,1655492067,6285.233492709995,-1169.223050970002,24548.88756360001 2022-06-18,04:13:42.000,169,9575278,1205,0,1655492068,6285.139184369997,-1169.1948544499974,24548.789743919995 2022-06-18,04:13:43.000,169,9575330,-795,0,1655492069,6285.172865919994,-1169.2019035799967,24548.789743919995 2022-06-18,04:13:44.000,169,9575261,-795,0,1655492070,6285.186338539999,-1169.1384614099952,24548.796731040005 2022-06-18,04:13:45.000,169,9575272,-795,0,1655492071,6285.199811159997,-1169.1455105400019,24548.80371816 2022-06-18,04:13:46.000,169,9575284,-795,0,1655492072,6285.152656989994,-1169.1525596700012,24548.80371816 2022-06-18,04:13:47.000,169,9575313,124,0,1655492073,6285.159393299997,-1169.1173140199971,24548.789743919995 2022-06-18,04:13:48.000,169,9575303,-434,0,1655492074,6285.125711749999,-1169.1102648899978,24548.817692400007 2022-06-18,04:13:49.000,169,9575264,-795,0,1655492075,6285.051612339994,-1169.1032157599984,24548.712885599998 2022-06-18,04:13:50.000,169,9575246,845,0,1655492076,6285.166129609999,-1169.0891174999997,24548.845640880005 2022-06-18,04:13:51.000,169,9575260,-795,0,1655492077,6285.139184369997,-1169.0891174999997,24548.845640880005 2022-06-18,04:13:52.000,169,9575287,-795,0,1655492078,6285.065084959999,-1169.0679701100016,24548.761795439998 2022-06-18,04:13:53.000,169,9575260,-795,0,1655492079,6285.105502819999,-1169.075019240001,24548.775769680004 2022-06-18,04:13:54.000,169,9575319,565,0,1655492080,6285.186338539999,-1169.0327244599976,24548.894550720004 2022-06-18,04:13:55.000,169,9575304,445,0,1655492081,6285.2132837799945,-1169.0538718499956,24548.880576479998 2022-06-18,04:13:56.000,169,9575300,-795,0,1655492082,6285.2132837799945,-1169.0327244599976,24548.859615119996 2022-06-18,04:13:57.000,169,9575336,845,0,1655492083,6285.152656989994,-1169.0186261999988,24548.761795439998 2022-06-18,04:13:58.000,169,9575332,124,0,1655492084,6285.193074849994,-1169.0256753299982,24548.845640880005 2022-06-18,04:13:59.000,169,9575245,-315,0,1655492085,6285.206547469992,-1169.0186261999988,24548.83865376001 2022-06-18,04:14:00.000,169,9575323,-795,0,1655492086,6285.179602229997,-1168.9974788100008,24548.859615119996 2022-06-18,04:14:01.000,169,9575306,285,0,1655492087,6285.179602229997,-1169.0115770699995,24548.866602240007 2022-06-18,04:14:02.000,169,9575302,-795,0,1655492088,6285.172865919994,-1169.0045279400001,24548.789743919995 2022-06-18,04:14:03.000,169,9575228,-795,0,1655492089,6285.159393299997,-1169.0045279400001,24548.775769680004 2022-06-18,04:14:04.000,169,9575261,525,0,1655492090,6285.267174259992,-1169.0327244599976,24548.929486319998 2022-06-18,04:14:05.000,169,9575299,-795,0,1655492091,6285.240229019997,-1169.0468227199963,24548.929486319998 2022-06-18,04:14:06.000,169,9575351,205,0,1655492092,6285.260437949997,-1169.0186261999988,24548.957434799995 2022-06-18,04:14:07.000,169,9575266,365,0,1655492093,6285.253701639995,-1169.0256753299982,24548.908524959996 2022-06-18,04:14:08.000,169,9575209,-795,0,1655492094,6285.186338539999,-1169.0045279400001,24548.859615119996 2022-06-18,04:14:09.000,169,9575264,-795,0,1655492095,6285.186338539999,-1169.0327244599976,24548.747821200006 2022-06-18,04:14:10.000,169,9575236,525,0,1655492096,6285.273910569995,-1169.0115770699995,24548.929486319998 2022-06-18,04:14:11.000,169,9575237,285,0,1655492097,6285.294119499995,-1169.0045279400001,24548.97140904 2022-06-18,04:14:12.000,169,9575235,605,0,1655492098,6285.273910569995,-1169.0045279400001,24548.978396159997 2022-06-18,04:14:13.000,169,9575264,85,0,1655492099,6285.179602229997,-1169.039773589997,24548.747821200006 2022-06-18,04:14:14.000,169,9575305,1205,0,1655492100,6285.253701639995,-1169.0327244599976,24548.90153784 2022-06-18,04:14:15.000,169,9575228,565,0,1655492101,6285.240229019997,-1169.039773589997,24548.90153784 2022-06-18,04:14:16.000,169,9575244,-795,0,1655492102,6285.226756399992,-1169.0327244599976,24548.908524959996 2022-06-18,04:14:17.000,169,9575199,-795,0,1655492103,6285.152656989994,-1169.0327244599976,24548.761795439998 2022-06-18,04:14:18.000,169,9575247,445,0,1655492104,6285.193074849994,-1169.0256753299982,24548.83865376001 2022-06-18,04:14:19.000,169,9575231,924,0,1655492105,6285.294119499995,-1169.0045279400001,24548.943460560004 2022-06-18,04:14:20.000,169,9575212,-715,0,1655492106,6285.287383189992,-1169.0327244599976,24548.929486319998 2022-06-18,04:14:21.000,169,9575262,525,0,1655492107,6285.267174259992,-1169.0538718499956,24548.985383280007 2022-06-18,04:14:22.000,169,9575301,-795,0,1655492108,6285.159393299997,-1169.0679701100016,24548.775769680004 2022-06-18,04:14:23.000,169,9575375,-795,0,1655492109,6285.186338539999,-1169.0609209800023,24548.83166664 2022-06-18,04:14:24.000,169,9575263,485,0,1655492110,6285.172865919994,-1169.0679701100016,24548.83166664 2022-06-18,04:14:25.000,169,9575251,-795,0,1655492111,6285.199811159997,-1169.0679701100016,24548.845640880005 2022-06-18,04:14:26.000,169,9575228,-434,0,1655492112,6285.159393299997,-1169.0538718499956,24548.824679520003 2022-06-18,04:14:27.000,169,9575266,-35,0,1655492113,6285.112239129994,-1169.0679701100016,24548.80371816 2022-06-18,04:14:28.000,169,9575265,-795,0,1655492114,6285.199811159997,-1169.0679701100016,24548.90153784 2022-06-18,04:14:29.000,169,9575250,-795,0,1655492115,6285.193074849994,-1169.1102648899978,24548.915512080006 2022-06-18,04:14:30.000,169,9575314,-795,0,1655492116,6285.159393299997,-1169.1243631499965,24548.859615119996 2022-06-18,04:14:31.000,169,9575278,-235,0,1655492117,6285.118975439997,-1169.1314122799959,24548.83166664 2022-06-18,04:14:32.000,169,9575257,-795,0,1655492118,6285.065084959999,-1169.1596088000006,24548.7827568 2022-06-18,04:14:33.000,169,9575269,-795,0,1655492119,6285.024667099999,-1169.1596088000006,24548.73384696 2022-06-18,04:14:34.000,169,9575268,-795,0,1655492120,6285.139184369997,-1169.1455105400019,24548.9224992 2022-06-18,04:14:35.000,169,9575238,-795,0,1655492121,6285.152656989994,-1169.1737070599993,24548.88756360001 2022-06-18,04:14:36.000,169,9575236,-795,0,1655492122,6285.159393299997,-1169.1737070599993,24548.88756360001 2022-06-18,04:14:37.000,169,9575287,165,0,1655492123,6285.051612339994,-1169.1455105400019,24548.83166664 2022-06-18,04:14:38.000,169,9575325,-795,0,1655492124,6285.085293889999,-1169.1596088000006,24548.90153784 2022-06-18,04:14:39.000,169,9575274,205,0,1655492125,6285.065084959999,-1169.16665793,24548.83166664 2022-06-18,04:14:40.000,169,9575239,845,0,1655492126,6285.078557579996,-1169.1455105400019,24548.83166664 2022-06-18,04:14:41.000,169,9575289,725,0,1655492127,6285.078557579996,-1169.1455105400019,24548.817692400007 2022-06-18,04:14:42.000,169,9575274,-795,0,1655492128,6285.058348649996,-1169.1737070599993,24548.789743919995 2022-06-18,04:14:43.000,169,9575249,-795,0,1655492129,6285.011194479994,-1169.187805319998,24548.740834079996 2022-06-18,04:14:44.000,169,9575270,-795,0,1655492130,6285.0987665099965,-1169.1948544499974,24548.908524959996 2022-06-18,04:14:45.000,169,9575253,-795,0,1655492131,6285.145920679999,-1169.1948544499974,24548.929486319998 2022-06-18,04:14:46.000,169,9575291,124,0,1655492132,6285.112239129994,-1169.2019035799967,24548.83865376001 2022-06-18,04:14:47.000,169,9575290,-795,0,1655492133,6285.044876029999,-1169.1948544499974,24548.650001520007 2022-06-18,04:14:48.000,169,9575271,-795,0,1655492134,6285.024667099999,-1169.1807561899986,24548.7827568 2022-06-18,04:14:49.000,169,9575204,-795,0,1655492135,6285.085293889999,-1169.1807561899986,24548.7827568 2022-06-18,04:14:50.000,169,9575290,-795,0,1655492136,6284.997721859996,-1169.223050970002,24548.71987272001 2022-06-18,04:14:51.000,169,9575269,-795,0,1655492137,6285.112239129994,-1169.1948544499974,24548.796731040005 2022-06-18,04:14:52.000,169,9575323,685,0,1655492138,6285.152656989994,-1169.1948544499974,24548.761795439998 2022-06-18,04:14:53.000,169,9575271,765,0,1655492139,6285.017930789996,-1169.1948544499974,24548.698911360007 2022-06-18,04:14:54.000,169,9575272,-795,0,1655492140,6285.172865919994,-1169.2019035799967,24548.83865376001 2022-06-18,04:14:55.000,169,9575265,-795,0,1655492141,6285.152656989994,-1169.2301001000014,24548.824679520003 2022-06-18,04:14:56.000,169,9575276,-795,0,1655492142,6285.132448059994,-1169.2160018399954,24548.712885599998 2022-06-18,04:14:57.000,169,9575244,645,0,1655492143,6285.058348649996,-1169.208952709996,24548.643014399997 2022-06-18,04:14:58.000,169,9575327,-795,0,1655492144,6285.058348649996,-1169.2019035799967,24548.698911360007 2022-06-18,04:14:59.000,169,9575301,-795,0,1655492145,6285.193074849994,-1169.2019035799967,24548.80371816 2022-06-18,04:15:00.000,169,9575305,605,0,1655492146,6285.179602229997,-1169.1948544499974,24548.83166664 2022-06-18,04:15:01.000,169,9575302,-434,0,1655492147,6285.179602229997,-1169.187805319998,24548.775769680004 2022-06-18,04:15:02.000,169,9575273,-795,0,1655492148,6285.092030199994,-1169.1948544499974,24548.656988640003 2022-06-18,04:15:03.000,169,9575235,485,0,1655492149,6285.145920679999,-1169.187805319998,24548.705898480002 2022-06-18,04:15:04.000,169,9575274,-795,0,1655492150,6285.179602229997,-1169.1948544499974,24548.73384696 2022-06-18,04:15:05.000,169,9575266,-795,0,1655492151,6285.166129609999,-1169.2019035799967,24548.71987272001 2022-06-18,04:15:06.000,169,9575263,-795,0,1655492152,6285.152656989994,-1169.1948544499974,24548.677950000005 2022-06-18,04:15:07.000,169,9575206,-795,0,1655492153,6285.118975439997,-1169.187805319998,24548.63602728 2022-06-18,04:15:08.000,169,9575271,-795,0,1655492154,6285.2132837799945,-1169.1807561899986,24548.789743919995 2022-06-18,04:15:09.000,169,9575273,725,0,1655492155,6285.260437949997,-1169.2019035799967,24548.75480832 2022-06-18,04:15:10.000,169,9575263,-195,0,1655492156,6285.220020089997,-1169.208952709996,24548.747821200006 2022-06-18,04:15:11.000,169,9575256,685,0,1655492157,6285.2132837799945,-1169.1948544499974,24548.712885599998 2022-06-18,04:15:12.000,169,9575253,-795,0,1655492158,6285.199811159997,-1169.2160018399954,24548.726859840004 2022-06-18,04:15:13.000,169,9575279,1005,0,1655492159,6285.105502819999,-1169.208952709996,24548.622053039995 2022-06-18,04:15:14.000,169,9575285,-795,0,1655492160,6285.145920679999,-1169.223050970002,24548.61506592 2022-06-18,04:15:15.000,169,9575261,-795,0,1655492161,6285.179602229997,-1169.2019035799967,24548.7827568 2022-06-18,04:15:16.000,169,9575297,805,0,1655492162,6285.199811159997,-1169.2160018399954,24548.80371816 2022-06-18,04:15:17.000,169,9575303,605,0,1655492163,6285.220020089997,-1169.2301001000014,24548.761795439998 2022-06-18,04:15:18.000,169,9575253,-795,0,1655492164,6285.0987665099965,-1169.2371492300008,24548.629040160005 2022-06-18,04:15:19.000,169,9575355,-795,0,1655492165,6285.152656989994,-1169.223050970002,24548.650001520007 2022-06-18,04:15:20.000,169,9575278,-795,0,1655492166,6285.172865919994,-1169.208952709996,24548.712885599998 2022-06-18,04:15:21.000,169,9575212,-795,0,1655492167,6285.044876029999,-1169.2019035799967,24548.61506592 2022-06-18,04:15:22.000,169,9575243,-795,0,1655492168,6285.118975439997,-1169.2019035799967,24548.650001520007 2022-06-18,04:15:23.000,169,9575229,565,0,1655492169,6285.145920679999,-1169.223050970002,24548.650001520007 2022-06-18,04:15:24.000,169,9575279,-795,0,1655492170,6285.186338539999,-1169.2371492300008,24548.691924239996 2022-06-18,04:15:25.000,169,9575264,-795,0,1655492171,6285.112239129994,-1169.2301001000014,24548.622053039995 2022-06-18,04:15:26.000,169,9575267,525,0,1655492172,6285.145920679999,-1169.2371492300008,24548.656988640003 2022-06-18,04:15:27.000,169,9575215,-795,0,1655492173,6285.078557579996,-1169.208952709996,24548.55218184001 2022-06-18,04:15:28.000,169,9575301,765,0,1655492174,6285.038139719996,-1169.2301001000014,24548.594104559998 2022-06-18,04:15:29.000,169,9575268,-795,0,1655492175,6285.118975439997,-1169.2160018399954,24548.650001520007 2022-06-18,04:15:30.000,169,9575291,765,0,1655492176,6285.092030199994,-1169.223050970002,24548.61506592 2022-06-18,04:15:31.000,169,9575244,485,0,1655492177,6285.132448059994,-1169.2301001000014,24548.740834079996 2022-06-18,04:15:32.000,169,9575254,-795,0,1655492178,6285.125711749999,-1169.2371492300008,24548.691924239996 2022-06-18,04:15:33.000,169,9575286,-795,0,1655492179,6285.085293889999,-1169.2301001000014,24548.622053039995 2022-06-18,04:15:34.000,169,9575279,725,0,1655492180,6285.139184369997,-1169.2512474899995,24548.677950000005 2022-06-18,04:15:35.000,169,9575309,965,0,1655492181,6285.065084959999,-1169.2371492300008,24548.698911360007 2022-06-18,04:15:36.000,169,9575321,45,0,1655492182,6285.078557579996,-1169.2723948799976,24548.622053039995 2022-06-18,04:15:37.000,169,9575202,-795,0,1655492183,6285.017930789996,-1169.2441983600002,24548.524233359996 2022-06-18,04:15:38.000,169,9575231,965,0,1655492184,6285.024667099999,-1169.2653457499982,24548.622053039995 2022-06-18,04:15:39.000,169,9575289,-795,0,1655492185,6285.065084959999,-1169.2723948799976,24548.594104559998 2022-06-18,04:15:40.000,169,9575230,404,0,1655492186,6285.112239129994,-1169.2512474899995,24548.622053039995 2022-06-18,04:15:41.000,169,9575288,285,0,1655492187,6285.118975439997,-1169.2301001000014,24548.67096288001 2022-06-18,04:15:42.000,169,9575278,365,0,1655492188,6285.051612339994,-1169.2512474899995,24548.531220480007 2022-06-18,04:15:43.000,169,9575260,-195,0,1655492189,6285.065084959999,-1169.2582966199989,24548.559168960004 2022-06-18,04:15:44.000,169,9575264,365,0,1655492190,6285.071821269994,-1169.2582966199989,24548.580130320006 2022-06-18,04:15:45.000,169,9575273,-795,0,1655492191,6285.044876029999,-1169.2582966199989,24548.629040160005 2022-06-18,04:15:46.000,169,9575246,445,0,1655492192,6285.051612339994,-1169.2864931399963,24548.545194719998 2022-06-18,04:15:47.000,169,9575223,-795,0,1655492193,6285.078557579996,-1169.2864931399963,24548.538207600002 2022-06-18,04:15:48.000,169,9575287,-795,0,1655492194,6285.132448059994,-1169.2582966199989,24548.67096288001 2022-06-18,04:15:49.000,169,9575303,404,0,1655492195,6285.159393299997,-1169.279444009997,24548.66397576 2022-06-18,04:15:50.000,169,9575345,-795,0,1655492196,6285.118975439997,-1169.279444009997,24548.650001520007 2022-06-18,04:15:51.000,169,9575307,-795,0,1655492197,6284.977512929996,-1169.279444009997,24548.51724624 2022-06-18,04:15:52.000,169,9575257,-795,0,1655492198,6285.024667099999,-1169.279444009997,24548.524233359996 2022-06-18,04:15:53.000,169,9575323,-795,0,1655492199,6285.078557579996,-1169.3076405300017,24548.531220480007 2022-06-18,04:15:54.000,169,9575287,-795,0,1655492200,6285.166129609999,-1169.2935422699957,24548.629040160005 2022-06-18,04:15:55.000,169,9575349,-795,0,1655492201,6285.159393299997,-1169.3005914000023,24548.656988640003 2022-06-18,04:15:56.000,169,9575264,124,0,1655492202,6285.145920679999,-1169.3076405300017,24548.601091680008 2022-06-18,04:15:57.000,169,9575267,-795,0,1655492203,6285.112239129994,-1169.3287879199997,24548.58711744 2022-06-18,04:15:58.000,169,9575252,285,0,1655492204,6285.172865919994,-1169.3217387900004,24548.61506592 2022-06-18,04:15:59.000,169,9575274,-795,0,1655492205,6285.166129609999,-1169.3217387900004,24548.580130320006 2022-06-18,04:16:00.000,169,9575284,-795,0,1655492206,6285.166129609999,-1169.3217387900004,24548.63602728 2022-06-18,04:16:01.000,169,9575228,645,0,1655492207,6285.152656989994,-1169.3217387900004,24548.622053039995 2022-06-18,04:16:02.000,169,9575319,805,0,1655492208,6285.172865919994,-1169.3217387900004,24548.629040160005 2022-06-18,04:16:03.000,169,9575273,-795,0,1655492209,6285.179602229997,-1169.3428861799985,24548.58711744 2022-06-18,04:16:04.000,169,9575294,485,0,1655492210,6285.253701639995,-1169.385180960002,24548.68493712 2022-06-18,04:16:05.000,169,9575241,-795,0,1655492211,6285.220020089997,-1169.3499353099978,24548.677950000005 2022-06-18,04:16:06.000,169,9575303,685,0,1655492212,6285.2132837799945,-1169.385180960002,24548.66397576 2022-06-18,04:16:07.000,169,9575248,-795,0,1655492213,6285.166129609999,-1169.371082699996,24548.559168960004 2022-06-18,04:16:08.000,169,9575327,-795,0,1655492214,6285.139184369997,-1169.3992792200006,24548.538207600002 2022-06-18,04:16:09.000,169,9575319,-795,0,1655492215,6285.186338539999,-1169.3781318299953,24548.601091680008 2022-06-18,04:16:10.000,169,9575274,-795,0,1655492216,6285.246965329992,-1169.371082699996,24548.629040160005 2022-06-18,04:16:11.000,169,9575272,325,0,1655492217,6285.233492709995,-1169.4204266099987,24548.650001520007 2022-06-18,04:16:12.000,169,9575258,725,0,1655492218,6285.226756399992,-1169.40632835,24548.66397576 2022-06-18,04:16:13.000,169,9575255,-795,0,1655492219,6285.166129609999,-1169.4415739999968,24548.49628488 2022-06-18,04:16:14.000,169,9575307,-515,0,1655492220,6285.246965329992,-1169.4486231299961,24548.573143199996 2022-06-18,04:16:15.000,169,9575236,-795,0,1655492221,6285.193074849994,-1169.4627213900021,24548.58711744 2022-06-18,04:16:16.000,169,9575260,-155,0,1655492222,6285.199811159997,-1169.4697705200015,24548.594104559998 2022-06-18,04:16:17.000,169,9575235,-795,0,1655492223,6285.125711749999,-1169.4909179099996,24548.4683364 2022-06-18,04:16:18.000,169,9575235,-795,0,1655492224,6285.186338539999,-1169.497967039999,24548.49628488 2022-06-18,04:16:19.000,169,9575231,365,0,1655492225,6285.226756399992,-1169.540261819995,24548.608078800004 2022-06-18,04:16:20.000,169,9575226,-795,0,1655492226,6285.233492709995,-1169.540261819995,24548.61506592 2022-06-18,04:16:21.000,169,9575210,885,0,1655492227,6285.193074849994,-1169.5614092100004,24548.531220480007 2022-06-18,04:16:22.000,169,9575257,-795,0,1655492228,6285.159393299997,-1169.5966548599972,24548.510259120005 2022-06-18,04:16:23.000,169,9575304,-274,0,1655492229,6285.186338539999,-1169.5966548599972,24548.58711744 2022-06-18,04:16:24.000,169,9575245,725,0,1655492230,6285.186338539999,-1169.5896057299979,24548.58711744 2022-06-18,04:16:25.000,169,9575235,965,0,1655492231,6285.199811159997,-1169.6037039899966,24548.56615608 2022-06-18,04:16:26.000,169,9575204,365,0,1655492232,6285.199811159997,-1169.624851380002,24548.531220480007 2022-06-18,04:16:27.000,169,9575226,-795,0,1655492233,6285.172865919994,-1169.6319005100013,24548.50327200001 2022-06-18,04:16:28.000,169,9575271,325,0,1655492234,6285.260437949997,-1169.6178022499953,24548.61506592 2022-06-18,04:16:29.000,169,9575290,845,0,1655492235,6285.226756399992,-1169.64599877,24548.650001520007 2022-06-18,04:16:30.000,169,9575274,-795,0,1655492236,6285.206547469992,-1169.64599877,24548.643014399997 2022-06-18,04:16:31.000,169,9575257,-155,0,1655492237,6285.172865919994,-1169.624851380002,24548.573143199996 2022-06-18,04:16:32.000,169,9575287,85,0,1655492238,6285.065084959999,-1169.6389496400006,24548.433400800008 2022-06-18,04:16:33.000,169,9575225,124,0,1655492239,6285.092030199994,-1169.64599877,24548.49628488 2022-06-18,04:16:34.000,169,9575247,805,0,1655492240,6285.159393299997,-1169.64599877,24548.61506592 2022-06-18,04:16:35.000,169,9575221,765,0,1655492241,6285.139184369997,-1169.6530478999994,24548.61506592 2022-06-18,04:16:36.000,169,9575280,485,0,1655492242,6285.058348649996,-1169.6319005100013,24548.482310640007 2022-06-18,04:16:37.000,169,9575237,-795,0,1655492243,6285.065084959999,-1169.6530478999994,24548.531220480007 2022-06-18,04:16:38.000,169,9575240,124,0,1655492244,6285.065084959999,-1169.6530478999994,24548.580130320006 2022-06-18,04:16:39.000,169,9575272,445,0,1655492245,6285.024667099999,-1169.6741952899974,24548.559168960004 2022-06-18,04:16:40.000,169,9575243,-795,0,1655492246,6284.977512929996,-1169.6530478999994,24548.545194719998 2022-06-18,04:16:41.000,169,9575273,-315,0,1655492247,6284.977512929996,-1169.6600970299987,24548.51724624 2022-06-18,04:16:42.000,169,9575241,-795,0,1655492248,6284.910149829993,-1169.6812444199968,24548.489297760003 2022-06-18,04:16:43.000,169,9575235,725,0,1655492249,6284.862995659998,-1169.6600970299987,24548.475323519997 2022-06-18,04:16:44.000,169,9575225,-795,0,1655492250,6284.903413519998,-1169.6741952899974,24548.55218184001 2022-06-18,04:16:45.000,169,9575249,245,0,1655492251,6284.876468279996,-1169.6530478999994,24548.559168960004 2022-06-18,04:16:46.000,169,9575256,-795,0,1655492252,6284.842786729998,-1169.6812444199968,24548.510259120005 2022-06-18,04:16:47.000,169,9575224,-354,0,1655492253,6284.701324219997,-1169.6741952899974,24548.377503839998 2022-06-18,04:16:48.000,169,9575268,765,0,1655492254,6284.674378979995,-1169.6882935499962,24548.391478080004 2022-06-18,04:16:49.000,169,9575234,-795,0,1655492255,6284.748478389993,-1169.6953426799955,24548.433400800008 2022-06-18,04:16:50.000,169,9575277,485,0,1655492256,6284.7417420799975,-1169.6882935499962,24548.531220480007 2022-06-18,04:16:51.000,169,9575231,525,0,1655492257,6284.728269459993,-1169.7023918100022,24548.524233359996 2022-06-18,04:16:52.000,169,9575242,-795,0,1655492258,6284.553125399994,-1169.7023918100022,24548.328594 2022-06-18,04:16:53.000,169,9575212,1205,0,1655492259,6284.607015879992,-1169.7023918100022,24548.44737504 2022-06-18,04:16:54.000,169,9575325,605,0,1655492260,6284.5935432599945,-1169.7235392000002,24548.49628488 2022-06-18,04:16:55.000,169,9575291,685,0,1655492261,6284.573334329994,-1169.7658339799964,24548.4683364 2022-06-18,04:16:56.000,169,9575282,-475,0,1655492262,6284.539652779997,-1169.7728831099957,24548.49628488 2022-06-18,04:16:57.000,169,9575251,-795,0,1655492263,6284.452080749994,-1169.7728831099957,24548.38449096001 2022-06-18,04:16:58.000,169,9575243,404,0,1655492264,6284.472289679994,-1169.7728831099957,24548.377503839998 2022-06-18,04:16:59.000,169,9575274,765,0,1655492265,6284.492498609994,-1169.7658339799964,24548.510259120005 2022-06-18,04:17:00.000,169,9575272,45,0,1655492266,6284.492498609994,-1169.7728831099957,24548.538207600002 2022-06-18,04:17:01.000,169,9575247,685,0,1655492267,6284.479025989996,-1169.7728831099957,24548.531220480007 2022-06-18,04:17:02.000,169,9575349,-795,0,1655492268,6284.330827169993,-1169.7728831099957,24548.440387920004 2022-06-18,04:17:03.000,169,9575308,-795,0,1655492269,6284.330827169993,-1169.779932239995,24548.461349280005 2022-06-18,04:17:04.000,169,9575254,485,0,1655492270,6284.303881929998,-1169.779932239995,24548.4683364 2022-06-18,04:17:05.000,169,9575261,1005,0,1655492271,6284.303881929998,-1169.7517357199977,24548.482310640007 2022-06-18,04:17:06.000,169,9575229,445,0,1655492272,6284.249991449993,-1169.7728831099957,24548.482310640007 2022-06-18,04:17:07.000,169,9575267,-795,0,1655492273,6284.270200379993,-1169.758784849997,24548.482310640007 2022-06-18,04:17:08.000,169,9575320,-795,0,1655492274,6284.310618239993,-1169.779932239995,24548.510259120005 2022-06-18,04:17:09.000,169,9575241,-795,0,1655492275,6284.303881929998,-1169.7517357199977,24548.545194719998 2022-06-18,04:17:10.000,169,9575286,205,0,1655492276,6284.249991449993,-1169.737637459999,24548.4683364 2022-06-18,04:17:11.000,169,9575239,-795,0,1655492277,6284.243255139998,-1169.758784849997,24548.510259120005 2022-06-18,04:17:12.000,169,9575257,-795,0,1655492278,6284.122001559997,-1169.7517357199977,24548.370516720002 2022-06-18,04:17:13.000,169,9575227,445,0,1655492279,6284.135474179995,-1169.7517357199977,24548.38449096001 2022-06-18,04:17:14.000,169,9575245,605,0,1655492280,6284.175892039995,-1169.7658339799964,24548.391478080004 2022-06-18,04:17:15.000,169,9575222,404,0,1655492281,6284.229782519993,-1169.7094409400015,24548.538207600002 2022-06-18,04:17:16.000,169,9575242,-274,0,1655492282,6284.2365188299955,-1169.7446865899983,24548.524233359996 2022-06-18,04:17:17.000,169,9575287,445,0,1655492283,6284.223046209998,-1169.7446865899983,24548.49628488 2022-06-18,04:17:18.000,169,9575259,-795,0,1655492284,6284.169155729993,-1169.7305883299996,24548.426413679997 2022-06-18,04:17:19.000,169,9575327,-795,0,1655492285,6284.135474179995,-1169.7446865899983,24548.489297760003 2022-06-18,04:17:20.000,169,9575257,485,0,1655492286,6284.182628349998,-1169.7094409400015,24548.4683364 2022-06-18,04:17:21.000,169,9575308,-795,0,1655492287,6284.162419419998,-1169.7164900700009,24548.50327200001 2022-06-18,04:17:22.000,169,9575272,-795,0,1655492288,6284.162419419998,-1169.7023918100022,24548.4683364 2022-06-18,04:17:23.000,169,9575350,-195,0,1655492289,6284.155683109995,-1169.6953426799955,24548.482310640007 2022-06-18,04:17:24.000,169,9575292,-434,0,1655492290,6284.196100969995,-1169.667146159998,24548.573143199996 2022-06-18,04:17:25.000,169,9575227,-795,0,1655492291,6284.196100969995,-1169.6600970299987,24548.61506592 2022-06-18,04:17:26.000,169,9575276,-795,0,1655492292,6284.155683109995,-1169.6530478999994,24548.50327200001 2022-06-18,04:17:27.000,169,9575215,-235,0,1655492293,6284.0883200099925,-1169.6389496400006,24548.412439440006 2022-06-18,04:17:28.000,169,9575333,-595,0,1655492294,6284.101792629997,-1169.6319005100013,24548.426413679997 2022-06-18,04:17:29.000,169,9575262,-315,0,1655492295,6284.115265249995,-1169.610753119996,24548.524233359996 2022-06-18,04:17:30.000,169,9575290,-274,0,1655492296,6284.175892039995,-1169.5966548599972,24548.56615608 2022-06-18,04:17:31.000,169,9575283,765,0,1655492297,6284.128737869993,-1169.5825565999985,24548.524233359996 2022-06-18,04:17:32.000,169,9575298,765,0,1655492298,6284.1085289399925,-1169.5261635599963,24548.44737504 2022-06-18,04:17:33.000,169,9575247,-795,0,1655492299,6284.155683109995,-1169.5684583399998,24548.622053039995 2022-06-18,04:17:34.000,169,9575280,1085,0,1655492300,6284.175892039995,-1169.554360080001,24548.531220480007 2022-06-18,04:17:35.000,169,9575232,605,0,1655492301,6284.162419419998,-1169.5473109500017,24548.489297760003 2022-06-18,04:17:36.000,169,9575341,-795,0,1655492302,6284.122001559997,-1169.5261635599963,24548.391478080004 2022-06-18,04:17:37.000,169,9575301,-475,0,1655492303,6284.135474179995,-1169.5261635599963,24548.454362159995 2022-06-18,04:17:38.000,169,9575303,-795,0,1655492304,6284.189364659993,-1169.5120652999976,24548.482310640007 2022-06-18,04:17:39.000,169,9575258,965,0,1655492305,6284.303881929998,-1169.5120652999976,24548.622053039995 2022-06-18,04:17:40.000,169,9575256,-795,0,1655492306,6284.290409309993,-1169.5050161699983,24548.63602728 2022-06-18,04:17:41.000,169,9575259,1165,0,1655492307,6284.330827169993,-1169.519114429997,24548.643014399997 2022-06-18,04:17:42.000,169,9575333,45,0,1655492308,6284.290409309993,-1169.5120652999976,24548.50327200001 2022-06-18,04:17:43.000,169,9575323,-795,0,1655492309,6284.303881929998,-1169.5120652999976,24548.58711744 2022-06-18,04:17:44.000,169,9575300,-595,0,1655492310,6284.371245029994,-1169.497967039999,24548.56615608 2022-06-18,04:17:45.000,169,9575243,-795,0,1655492311,6284.445344439999,-1169.4838687800002,24548.63602728 2022-06-18,04:17:46.000,169,9575305,765,0,1655492312,6284.438608129996,-1169.4768196500008,24548.524233359996 2022-06-18,04:17:47.000,169,9575257,-795,0,1655492313,6284.452080749994,-1169.4909179099996,24548.643014399997 2022-06-18,04:17:48.000,169,9575272,485,0,1655492314,6284.411662889994,-1169.4556722599955,24548.51724624 2022-06-18,04:17:49.000,169,9575311,-795,0,1655492315,6284.553125399994,-1169.4345248699974,24548.712885599998 2022-06-18,04:17:50.000,169,9575358,-795,0,1655492316,6284.526180159999,-1169.4204266099987,24548.740834079996 2022-06-18,04:17:51.000,169,9575246,-755,0,1655492317,6284.526180159999,-1169.427475739998,24548.677950000005 2022-06-18,04:17:52.000,169,9575262,525,0,1655492318,6284.485762299999,-1169.40632835,24548.608078800004 2022-06-18,04:17:53.000,169,9575283,-555,0,1655492319,6284.404926579999,-1169.371082699996,24548.58711744 2022-06-18,04:17:54.000,169,9575315,-354,0,1655492320,6284.580070639997,-1169.3499353099978,24548.73384696 2022-06-18,04:17:55.000,169,9575297,-354,0,1655492321,6284.627224809992,-1169.3287879199997,24548.810705279997 2022-06-18,04:17:56.000,169,9575312,-795,0,1655492322,6284.633961119995,-1169.2864931399963,24548.817692400007 2022-06-18,04:17:57.000,169,9575244,-795,0,1655492323,6284.613752189995,-1169.3005914000023,24548.747821200006 2022-06-18,04:17:58.000,169,9575273,-155,0,1655492324,6284.627224809992,-1169.2582966199989,24548.817692400007 2022-06-18,04:17:59.000,169,9575249,-795,0,1655492325,6284.633961119995,-1169.2301001000014,24548.73384696 2022-06-18,04:18:00.000,169,9575209,565,0,1655492326,6284.640697429997,-1169.2019035799967,24548.768782560008 2022-06-18,04:18:01.000,169,9575279,-795,0,1655492327,6284.674378979995,-1169.16665793,24548.824679520003 2022-06-18,04:18:02.000,169,9575263,-635,0,1655492328,6284.607015879992,-1169.1737070599993,24548.73384696 2022-06-18,04:18:03.000,169,9575251,-795,0,1655492329,6284.633961119995,-1169.1243631499965,24548.75480832 2022-06-18,04:18:04.000,169,9575269,445,0,1655492330,6284.674378979995,-1169.1314122799959,24548.817692400007 2022-06-18,04:18:05.000,169,9575236,-795,0,1655492331,6284.721533149997,-1169.075019240001,24548.824679520003 2022-06-18,04:18:06.000,169,9575332,-795,0,1655492332,6284.701324219997,-1169.0820683700003,24548.810705279997 2022-06-18,04:18:07.000,169,9575321,-795,0,1655492333,6284.627224809992,-1169.0538718499956,24548.712885599998 2022-06-18,04:18:08.000,169,9575379,525,0,1655492334,6284.647433739992,-1169.039773589997,24548.705898480002 2022-06-18,04:18:09.000,169,9575300,-795,0,1655492335,6284.728269459993,-1169.0327244599976,24548.775769680004 2022-06-18,04:18:10.000,169,9575309,-795,0,1655492336,6284.755214699995,-1169.0115770699995,24548.796731040005 2022-06-18,04:18:11.000,169,9575262,365,0,1655492337,6284.775423629995,-1169.0045279400001,24548.83865376001 2022-06-18,04:18:12.000,169,9575256,805,0,1655492338,6284.735005769995,-1168.9974788100008,24548.740834079996 2022-06-18,04:18:13.000,169,9575273,-315,0,1655492339,6284.721533149997,-1168.9904296800014,24548.775769680004 2022-06-18,04:18:14.000,169,9575301,924,0,1655492340,6284.768687319993,-1168.9763314199954,24548.824679520003 2022-06-18,04:18:15.000,169,9575298,-675,0,1655492341,6284.775423629995,-1168.948134899998,24548.740834079996 2022-06-18,04:18:16.000,169,9575239,805,0,1655492342,6284.795632559995,-1168.9340366399992,24548.75480832 2022-06-18,04:18:17.000,169,9575275,-35,0,1655492343,6284.714796839995,-1168.9410857699986,24548.66397576 2022-06-18,04:18:18.000,169,9575335,-795,0,1655492344,6284.782159939998,-1168.8917418599958,24548.698911360007 2022-06-18,04:18:19.000,169,9575261,-795,0,1655492345,6284.735005769995,-1168.9340366399992,24548.71987272001 2022-06-18,04:18:20.000,169,9575265,-795,0,1655492346,6284.815841489995,-1168.9128892500012,24548.824679520003 2022-06-18,04:18:21.000,169,9575312,-795,0,1655492347,6284.8562593499955,-1168.9058401200018,24548.894550720004 2022-06-18,04:18:22.000,169,9575308,-795,0,1655492348,6284.782159939998,-1168.9410857699986,24548.761795439998 2022-06-18,04:18:23.000,169,9575335,-795,0,1655492349,6284.822577799998,-1168.9058401200018,24548.789743919995 2022-06-18,04:18:24.000,169,9575283,525,0,1655492350,6284.829314109993,-1168.877643599997,24548.83865376001 2022-06-18,04:18:25.000,169,9575218,805,0,1655492351,6284.822577799998,-1168.9058401200018,24548.83865376001 2022-06-18,04:18:26.000,169,9575264,-795,0,1655492352,6284.815841489995,-1168.8846927299965,24548.810705279997 2022-06-18,04:18:27.000,169,9575220,-155,0,1655492353,6284.869731969993,-1168.8987909899952,24548.824679520003 2022-06-18,04:18:28.000,169,9575299,-195,0,1655492354,6284.937095069996,-1168.8987909899952,24548.852628 2022-06-18,04:18:29.000,169,9575238,-795,0,1655492355,6284.937095069996,-1168.8987909899952,24548.845640880005 2022-06-18,04:18:30.000,169,9575366,485,0,1655492356,6284.937095069996,-1168.8917418599958,24548.824679520003 2022-06-18,04:18:31.000,169,9575262,-795,0,1655492357,6284.923622449998,-1168.8987909899952,24548.789743919995 2022-06-18,04:18:32.000,169,9575219,-195,0,1655492358,6284.869731969993,-1168.9128892500012,24548.691924239996 2022-06-18,04:18:33.000,169,9575257,-795,0,1655492359,6284.836050419995,-1168.92698751,24548.73384696 2022-06-18,04:18:34.000,169,9575243,-155,0,1655492360,6284.964040309998,-1168.9340366399992,24548.845640880005 2022-06-18,04:18:35.000,169,9575300,-795,0,1655492361,6284.970776619994,-1168.9410857699986,24548.880576479998 2022-06-18,04:18:36.000,169,9575270,-795,0,1655492362,6284.923622449998,-1168.9904296800014,24548.929486319998 2022-06-18,04:18:37.000,169,9575268,-795,0,1655492363,6284.937095069996,-1169.0256753299982,24548.796731040005 2022-06-18,04:18:38.000,169,9575307,404,0,1655492364,6284.970776619994,-1169.0327244599976,24548.796731040005 2022-06-18,04:18:39.000,169,9575264,325,0,1655492365,6284.964040309998,-1169.039773589997,24548.810705279997 2022-06-18,04:18:40.000,169,9575271,-795,0,1655492366,6284.937095069996,-1169.075019240001,24548.761795439998 2022-06-18,04:18:41.000,169,9575276,-235,0,1655492367,6284.943831379998,-1169.0891174999997,24548.796731040005 2022-06-18,04:18:42.000,169,9575253,-795,0,1655492368,6284.849523039993,-1169.096166629999,24548.712885599998 2022-06-18,04:18:43.000,169,9575237,404,0,1655492369,6284.842786729998,-1169.1032157599984,24548.73384696 2022-06-18,04:18:44.000,169,9575247,-195,0,1655492370,6284.889940899993,-1169.1243631499965,24548.859615119996 2022-06-18,04:18:45.000,169,9575279,-195,0,1655492371,6284.903413519998,-1169.1455105400019,24548.80371816 2022-06-18,04:18:46.000,169,9575241,-195,0,1655492372,6284.842786729998,-1169.1737070599993,24548.824679520003 2022-06-18,04:18:47.000,169,9575295,-795,0,1655492373,6284.721533149997,-1169.1737070599993,24548.643014399997 2022-06-18,04:18:48.000,169,9575326,-795,0,1655492374,6284.748478389993,-1169.1807561899986,24548.68493712 2022-06-18,04:18:49.000,169,9575265,-795,0,1655492375,6284.755214699995,-1169.187805319998,24548.796731040005 2022-06-18,04:18:50.000,169,9575303,485,0,1655492376,6284.755214699995,-1169.1948544499974,24548.824679520003 2022-06-18,04:18:51.000,169,9575237,-795,0,1655492377,6284.761951009998,-1169.1948544499974,24548.80371816 2022-06-18,04:18:52.000,169,9575303,-795,0,1655492378,6284.714796839995,-1169.1737070599993,24548.7827568 2022-06-18,04:18:53.000,169,9575257,605,0,1655492379,6284.701324219997,-1169.208952709996,24548.698911360007 2022-06-18,04:18:54.000,169,9575201,-795,0,1655492380,6284.505971229999,-1169.1807561899986,24548.601091680008 2022-06-18,04:18:55.000,169,9575276,-795,0,1655492381,6284.5935432599945,-1169.2019035799967,24548.656988640003 2022-06-18,04:18:56.000,169,9575213,-795,0,1655492382,6284.660906359997,-1169.208952709996,24548.712885599998 2022-06-18,04:18:57.000,169,9575244,245,0,1655492383,6284.667642669992,-1169.208952709996,24548.698911360007 2022-06-18,04:18:58.000,169,9575240,-795,0,1655492384,6284.620488499997,-1169.2160018399954,24548.601091680008 2022-06-18,04:18:59.000,169,9575272,-434,0,1655492385,6284.607015879992,-1169.1948544499974,24548.643014399997 2022-06-18,04:19:00.000,169,9575281,-795,0,1655492386,6284.667642669992,-1169.2160018399954,24548.768782560008 2022-06-18,04:19:01.000,169,9575289,-434,0,1655492387,6284.640697429997,-1169.2371492300008,24548.677950000005 2022-06-18,04:19:02.000,169,9575317,-795,0,1655492388,6284.620488499997,-1169.2160018399954,24548.66397576 2022-06-18,04:19:03.000,169,9575273,-795,0,1655492389,6284.4992349199965,-1169.208952709996,24548.56615608 2022-06-18,04:19:04.000,169,9575279,-795,0,1655492390,6284.452080749994,-1169.2160018399954,24548.44737504 2022-06-18,04:19:05.000,169,9575319,-795,0,1655492391,6284.492498609994,-1169.2441983600002,24548.531220480007 2022-06-18,04:19:06.000,169,9575291,-795,0,1655492392,6284.580070639997,-1169.2301001000014,24548.66397576 2022-06-18,04:19:07.000,169,9575289,-795,0,1655492393,6284.546389089999,-1169.2301001000014,24548.629040160005 2022-06-18,04:19:08.000,169,9575279,-795,0,1655492394,6284.492498609994,-1169.223050970002,24548.61506592 2022-06-18,04:19:09.000,169,9575253,-795,0,1655492395,6284.566598019999,-1169.208952709996,24548.643014399997 2022-06-18,04:19:10.000,169,9575301,165,0,1655492396,6284.566598019999,-1169.2019035799967,24548.712885599998 2022-06-18,04:19:11.000,169,9575302,924,0,1655492397,6284.526180159999,-1169.2019035799967,24548.68493712 2022-06-18,04:19:12.000,169,9575237,445,0,1655492398,6284.479025989996,-1169.16665793,24548.510259120005 2022-06-18,04:19:13.000,169,9575225,205,0,1655492399,6284.479025989996,-1169.1737070599993,24548.49628488 2022-06-18,04:19:14.000,169,9575208,45,0,1655492400,6284.620488499997,-1169.1243631499965,24548.705898480002 2022-06-18,04:19:15.000,169,9575304,-795,0,1655492401,6284.627224809992,-1169.1173140199971,24548.726859840004 2022-06-18,04:19:16.000,169,9575289,-795,0,1655492402,6284.647433739992,-1169.096166629999,24548.726859840004 2022-06-18,04:19:17.000,169,9575218,-795,0,1655492403,6284.573334329994,-1169.075019240001,24548.573143199996 2022-06-18,04:19:18.000,169,9575295,685,0,1655492404,6284.667642669992,-1169.0609209800023,24548.691924239996 2022-06-18,04:19:19.000,169,9575260,-795,0,1655492405,6284.687851599992,-1169.0538718499956,24548.705898480002 2022-06-18,04:19:20.000,169,9575276,-354,0,1655492406,6284.681115289997,-1169.0256753299982,24548.58711744 2022-06-18,04:19:21.000,169,9575295,-795,0,1655492407,6284.721533149997,-1168.9974788100008,24548.677950000005 2022-06-18,04:19:22.000,169,9575272,-795,0,1655492408,6284.7417420799975,-1168.9974788100008,24548.629040160005 2022-06-18,04:19:23.000,169,9575248,-795,0,1655492409,6284.809105179993,-1168.969282289996,24548.75480832 2022-06-18,04:19:24.000,169,9575269,-795,0,1655492410,6284.829314109993,-1168.9340366399992,24548.83865376001 2022-06-18,04:19:25.000,169,9575282,-795,0,1655492411,6284.849523039993,-1168.9340366399992,24548.810705279997 2022-06-18,04:19:26.000,169,9575277,-475,0,1655492412,6284.849523039993,-1168.9128892500012,24548.775769680004 2022-06-18,04:19:27.000,169,9575213,-795,0,1655492413,6284.761951009998,-1168.9128892500012,24548.656988640003 2022-06-18,04:19:28.000,169,9575323,-795,0,1655492414,6284.802368869998,-1168.8846927299965,24548.73384696 2022-06-18,04:19:29.000,169,9575236,-795,0,1655492415,6284.849523039993,-1168.835348820001,24548.83865376001 2022-06-18,04:19:30.000,169,9575240,-395,0,1655492416,6284.903413519998,-1168.835348820001,24548.824679520003 2022-06-18,04:19:31.000,169,9575261,-795,0,1655492417,6284.930358759993,-1168.8212505600022,24548.83166664 2022-06-18,04:19:32.000,169,9575302,-795,0,1655492418,6284.930358759993,-1168.8001031699969,24548.90153784 2022-06-18,04:19:33.000,169,9575204,-795,0,1655492419,6284.869731969993,-1168.7507592600014,24548.824679520003 2022-06-18,04:19:34.000,169,9575311,-795,0,1655492420,6284.943831379998,-1168.76485752,24548.852628 2022-06-18,04:19:35.000,169,9575323,-795,0,1655492421,6284.937095069996,-1168.7507592600014,24548.908524959996 2022-06-18,04:19:36.000,169,9575266,445,0,1655492422,6284.977512929996,-1168.729611869996,24548.873589360002 2022-06-18,04:19:37.000,169,9575239,-795,0,1655492423,6284.923622449998,-1168.7155136099973,24548.740834079996 2022-06-18,04:19:38.000,169,9575233,805,0,1655492424,6284.977512929996,-1168.6943662199992,24548.859615119996 2022-06-18,04:19:39.000,169,9575263,-795,0,1655492425,6285.071821269994,-1168.7225627399966,24548.943460560004 2022-06-18,04:19:40.000,169,9575273,-795,0,1655492426,6285.031403409994,-1168.6732188300011,24548.985383280007 2022-06-18,04:19:41.000,169,9575234,-795,0,1655492427,6285.092030199994,-1168.6873170899999,24548.964421920005 2022-06-18,04:19:42.000,169,9575322,525,0,1655492428,6285.0044581699985,-1168.637973179997,24548.7827568 2022-06-18,04:19:43.000,169,9575298,-795,0,1655492429,6285.031403409994,-1168.6520714399958,24548.866602240007 2022-06-18,04:19:44.000,169,9575300,-235,0,1655492430,6285.031403409994,-1168.6732188300011,24548.873589360002 2022-06-18,04:19:45.000,169,9575245,-795,0,1655492431,6285.078557579996,-1168.6520714399958,24548.985383280007 2022-06-18,04:19:46.000,169,9575230,-795,0,1655492432,6285.159393299997,-1168.6591205699951,24548.99935752 2022-06-18,04:19:47.000,169,9575271,85,0,1655492433,6285.186338539999,-1168.6591205699951,24548.957434799995 2022-06-18,04:19:48.000,169,9575283,245,0,1655492434,6285.118975439997,-1168.6591205699951,24548.957434799995 2022-06-18,04:19:49.000,169,9575249,-395,0,1655492435,6285.2132837799945,-1168.6591205699951,24548.992370400003 2022-06-18,04:19:50.000,169,9575297,-795,0,1655492436,6285.220020089997,-1168.6802679600005,24549.027305999996 2022-06-18,04:19:51.000,169,9575306,-795,0,1655492437,6285.220020089997,-1168.6732188300011,24548.929486319998 2022-06-18,04:19:52.000,169,9575214,245,0,1655492438,6285.132448059994,-1168.6450223099964,24548.908524959996 2022-06-18,04:19:53.000,169,9575217,885,0,1655492439,6285.166129609999,-1168.6591205699951,24548.929486319998 2022-06-18,04:19:54.000,169,9575214,325,0,1655492440,6285.267174259992,-1168.6309240499977,24548.992370400003 2022-06-18,04:19:55.000,169,9575323,-114,0,1655492441,6285.125711749999,-1168.6097766599996,24548.978396159997 2022-06-18,04:19:56.000,169,9575308,445,0,1655492442,6285.206547469992,-1168.6520714399958,24549.02031888 2022-06-18,04:19:57.000,169,9575273,-795,0,1655492443,6285.199811159997,-1168.6661697000018,24549.02031888 2022-06-18,04:19:58.000,169,9575301,-795,0,1655492444,6285.246965329992,-1168.6732188300011,24549.076215839996 2022-06-18,04:19:59.000,169,9575208,-795,0,1655492445,6285.246965329992,-1168.7155136099973,24549.09019008 2022-06-18,04:20:00.000,169,9575313,-795,0,1655492446,6285.240229019997,-1168.7225627399966,24549.076215839996 2022-06-18,04:20:01.000,169,9575261,-795,0,1655492447,6285.206547469992,-1168.7225627399966,24549.048267359998 2022-06-18,04:20:02.000,169,9575283,-795,0,1655492448,6285.240229019997,-1168.7507592600014,24549.076215839996 2022-06-18,04:20:03.000,169,9575285,245,0,1655492449,6285.199811159997,-1168.7366609999954,24549.097177199998 2022-06-18,04:20:04.000,169,9575230,-795,0,1655492450,6285.220020089997,-1168.7578083900007,24549.06922872 2022-06-18,04:20:05.000,169,9575228,685,0,1655492451,6285.233492709995,-1168.7578083900007,24549.11813856 2022-06-18,04:20:06.000,169,9575301,-434,0,1655492452,6285.193074849994,-1168.76485752,24549.097177199998 2022-06-18,04:20:07.000,169,9575262,-475,0,1655492453,6285.172865919994,-1168.8001031699969,24549.132112800005 2022-06-18,04:20:08.000,169,9575275,-315,0,1655492454,6285.0044581699985,-1168.8212505600022,24548.845640880005 2022-06-18,04:20:09.000,169,9575258,965,0,1655492455,6285.038139719996,-1168.8423979500003,24548.97140904 2022-06-18,04:20:10.000,169,9575303,-795,0,1655492456,6285.112239129994,-1168.856496209999,24549.11813856 2022-06-18,04:20:11.000,169,9575250,-795,0,1655492457,6285.125711749999,-1168.9199383800005,24549.097177199998 2022-06-18,04:20:12.000,169,9575250,725,0,1655492458,6285.058348649996,-1168.9340366399992,24549.125125679995 2022-06-18,04:20:13.000,169,9575308,-795,0,1655492459,6284.970776619994,-1168.9340366399992,24549.034293120007 2022-06-18,04:20:14.000,169,9575284,-795,0,1655492460,6285.024667099999,-1168.9551840299973,24549.048267359998 2022-06-18,04:20:15.000,169,9575271,-795,0,1655492461,6284.970776619994,-1168.9551840299973,24549.062241600004 2022-06-18,04:20:16.000,169,9575214,-795,0,1655492462,6284.957303999996,-1168.9974788100008,24549.06922872 2022-06-18,04:20:17.000,169,9575221,645,0,1655492463,6284.883204589998,-1169.0115770699995,24548.957434799995 2022-06-18,04:20:18.000,169,9575292,-795,0,1655492464,6284.8562593499955,-1169.0045279400001,24549.00634464001 2022-06-18,04:20:19.000,169,9575216,885,0,1655492465,6284.964040309998,-1169.0045279400001,24549.11813856 2022-06-18,04:20:20.000,169,9575284,165,0,1655492466,6284.970776619994,-1169.0115770699995,24549.153074160007 2022-06-18,04:20:21.000,169,9575254,-235,0,1655492467,6284.964040309998,-1169.039773589997,24549.160061280003 2022-06-18,04:20:22.000,169,9575281,-795,0,1655492468,6284.889940899993,-1169.039773589997,24548.985383280007 2022-06-18,04:20:23.000,169,9575238,-795,0,1655492469,6284.8562593499955,-1169.039773589997,24549.034293120007 2022-06-18,04:20:24.000,169,9575349,565,0,1655492470,6284.836050419995,-1169.039773589997,24548.957434799995 2022-06-18,04:20:25.000,169,9575268,85,0,1655492471,6284.869731969993,-1169.075019240001,24548.97140904 2022-06-18,04:20:26.000,169,9575250,-795,0,1655492472,6284.970776619994,-1169.0538718499956,24549.06922872 2022-06-18,04:20:27.000,169,9575273,-795,0,1655492473,6284.970776619994,-1169.0679701100016,24549.09019008 2022-06-18,04:20:28.000,169,9575292,-795,0,1655492474,6284.937095069996,-1169.0538718499956,24549.111151440004 2022-06-18,04:20:29.000,169,9575282,605,0,1655492475,6284.889940899993,-1169.039773589997,24549.02031888 2022-06-18,04:20:30.000,169,9575298,-795,0,1655492476,6284.9505676899935,-1169.0256753299982,24549.09019008 2022-06-18,04:20:31.000,169,9575209,-515,0,1655492477,6284.910149829993,-1169.0538718499956,24549.06922872 2022-06-18,04:20:32.000,169,9575251,-795,0,1655492478,6284.862995659998,-1169.0468227199963,24548.9224992 2022-06-18,04:20:33.000,169,9575278,-795,0,1655492479,6284.842786729998,-1169.0115770699995,24548.929486319998 2022-06-18,04:20:34.000,169,9575284,-354,0,1655492480,6284.957303999996,-1169.0256753299982,24549.076215839996 2022-06-18,04:20:35.000,169,9575272,-795,0,1655492481,6284.910149829993,-1168.9974788100008,24549.048267359998 2022-06-18,04:20:36.000,169,9575335,805,0,1655492482,6284.916886139996,-1169.0186261999988,24548.964421920005 2022-06-18,04:20:37.000,169,9575306,725,0,1655492483,6284.889940899993,-1169.0115770699995,24549.027305999996 2022-06-18,04:20:38.000,169,9575240,-795,0,1655492484,6284.943831379998,-1168.9904296800014,24549.06922872 2022-06-18,04:20:39.000,169,9575269,725,0,1655492485,6284.937095069996,-1169.0186261999988,24549.05525448001 2022-06-18,04:20:40.000,169,9575275,-795,0,1655492486,6284.849523039993,-1169.0045279400001,24548.99935752 2022-06-18,04:20:41.000,169,9575336,-795,0,1655492487,6284.889940899993,-1169.0045279400001,24549.06922872 2022-06-18,04:20:42.000,169,9575289,165,0,1655492488,6284.829314109993,-1168.9763314199954,24549.034293120007 2022-06-18,04:20:43.000,169,9575261,1005,0,1655492489,6284.903413519998,-1169.0256753299982,24549.00634464001 2022-06-18,04:20:44.000,169,9575288,-795,0,1655492490,6284.923622449998,-1169.0115770699995,24549.111151440004 2022-06-18,04:20:45.000,169,9575284,805,0,1655492491,6284.896677209996,-1168.9904296800014,24549.132112800005 2022-06-18,04:20:46.000,169,9575250,-795,0,1655492492,6284.943831379998,-1168.9974788100008,24549.076215839996 2022-06-18,04:20:47.000,169,9575296,-795,0,1655492493,6284.8562593499955,-1169.0186261999988,24548.95044768 2022-06-18,04:20:48.000,169,9575281,445,0,1655492494,6284.883204589998,-1169.0045279400001,24548.943460560004 2022-06-18,04:20:49.000,169,9575250,-795,0,1655492495,6284.937095069996,-1169.0256753299982,24549.041280240002 2022-06-18,04:20:50.000,169,9575267,685,0,1655492496,6284.943831379998,-1169.0045279400001,24549.132112800005 2022-06-18,04:20:51.000,169,9575261,-795,0,1655492497,6285.017930789996,-1169.0468227199963,24549.160061280003 2022-06-18,04:20:52.000,169,9575269,-795,0,1655492498,6284.977512929996,-1169.0679701100016,24549.146087039997 2022-06-18,04:20:53.000,169,9575293,-795,0,1655492499,6284.937095069996,-1169.0538718499956,24549.076215839996 2022-06-18,04:20:54.000,169,9575306,885,0,1655492500,6284.957303999996,-1169.039773589997,24549.146087039997 2022-06-18,04:20:55.000,169,9575246,-795,0,1655492501,6284.930358759993,-1169.0327244599976,24549.062241600004 2022-06-18,04:20:56.000,169,9575260,-795,0,1655492502,6284.829314109993,-1169.039773589997,24548.985383280007 2022-06-18,04:20:57.000,169,9575257,1365,0,1655492503,6284.788896249993,-1169.0468227199963,24548.964421920005 2022-06-18,04:20:58.000,169,9575207,-795,0,1655492504,6284.889940899993,-1169.075019240001,24549.02031888 2022-06-18,04:20:59.000,169,9575239,-795,0,1655492505,6284.957303999996,-1169.096166629999,24549.125125679995 2022-06-18,04:21:00.000,169,9575292,-795,0,1655492506,6284.964040309998,-1169.0891174999997,24549.11813856 2022-06-18,04:21:01.000,169,9575267,725,0,1655492507,6284.964040309998,-1169.1243631499965,24549.1670484 2022-06-18,04:21:02.000,169,9575288,-795,0,1655492508,6284.849523039993,-1169.1173140199971,24548.95044768 2022-06-18,04:21:03.000,169,9575327,1125,0,1655492509,6284.910149829993,-1169.1173140199971,24549.05525448001 2022-06-18,04:21:04.000,169,9575229,-795,0,1655492510,6284.896677209996,-1169.1173140199971,24549.125125679995 2022-06-18,04:21:05.000,169,9575226,645,0,1655492511,6284.910149829993,-1169.1314122799959,24549.06922872 2022-06-18,04:21:06.000,169,9575297,-755,0,1655492512,6284.849523039993,-1169.1173140199971,24549.048267359998 2022-06-18,04:21:07.000,169,9575248,965,0,1655492513,6284.876468279996,-1169.1455105400019,24549.097177199998 2022-06-18,04:21:08.000,169,9575345,-795,0,1655492514,6284.910149829993,-1169.1102648899978,24549.181022640005 2022-06-18,04:21:09.000,169,9575224,-515,0,1655492515,6284.869731969993,-1169.1314122799959,24549.194996879996 2022-06-18,04:21:10.000,169,9575235,-795,0,1655492516,6284.842786729998,-1169.16665793,24549.146087039997 2022-06-18,04:21:11.000,169,9575296,-795,0,1655492517,6284.849523039993,-1169.1525596700012,24549.160061280003 2022-06-18,04:21:12.000,169,9575221,-795,0,1655492518,6284.755214699995,-1169.16665793,24549.02031888 2022-06-18,04:21:13.000,169,9575261,-795,0,1655492519,6284.735005769995,-1169.1596088000006,24549.027305999996 2022-06-18,04:21:14.000,169,9575248,-795,0,1655492520,6284.836050419995,-1169.1455105400019,24549.208971120002 2022-06-18,04:21:15.000,169,9575234,805,0,1655492521,6284.775423629995,-1169.1807561899986,24549.160061280003 2022-06-18,04:21:16.000,169,9575295,-795,0,1655492522,6284.748478389993,-1169.187805319998,24549.153074160007 2022-06-18,04:21:17.000,169,9575232,485,0,1655492523,6284.694587909995,-1169.1948544499974,24549.062241600004 2022-06-18,04:21:18.000,169,9575321,-795,0,1655492524,6284.721533149997,-1169.2441983600002,24549.17403552001 2022-06-18,04:21:19.000,169,9575264,-795,0,1655492525,6284.654170049995,-1169.2019035799967,24549.11813856 2022-06-18,04:21:20.000,169,9575224,-795,0,1655492526,6284.613752189995,-1169.2441983600002,24549.09019008 2022-06-18,04:21:21.000,169,9575237,525,0,1655492527,6284.586806949999,-1169.2653457499982,24549.083202960006 2022-06-18,04:21:22.000,169,9575214,685,0,1655492528,6284.526180159999,-1169.2512474899995,24548.964421920005 2022-06-18,04:21:23.000,169,9575287,-395,0,1655492529,6284.526180159999,-1169.2582966199989,24549.034293120007 2022-06-18,04:21:24.000,169,9575248,-795,0,1655492530,6284.546389089999,-1169.279444009997,24549.097177199998 2022-06-18,04:21:25.000,169,9575262,-795,0,1655492531,6284.539652779997,-1169.3005914000023,24549.09019008 2022-06-18,04:21:26.000,169,9575330,-555,0,1655492532,6284.479025989996,-1169.3428861799985,24549.062241600004 2022-06-18,04:21:27.000,169,9575300,-795,0,1655492533,6284.3510360999935,-1169.3569844399972,24548.873589360002 2022-06-18,04:21:28.000,169,9575307,-795,0,1655492534,6284.3847176499985,-1169.371082699996,24548.873589360002 2022-06-18,04:21:29.000,169,9575270,-795,0,1655492535,6284.391453959994,-1169.4204266099987,24548.992370400003 2022-06-18,04:21:30.000,169,9575222,-795,0,1655492536,6284.452080749994,-1169.4627213900021,24548.97140904 2022-06-18,04:21:31.000,169,9575263,-795,0,1655492537,6284.404926579999,-1169.4909179099996,24549.034293120007 2022-06-18,04:21:32.000,169,9575266,445,0,1655492538,6284.391453959994,-1169.5332126899957,24549.013331760005 2022-06-18,04:21:33.000,169,9575221,-795,0,1655492539,6284.371245029994,-1169.5825565999985,24548.866602240007 2022-06-18,04:21:34.000,169,9575350,1245,0,1655492540,6284.337563479996,-1169.5966548599972,24548.943460560004 2022-06-18,04:21:35.000,169,9575277,-795,0,1655492541,6284.317354549996,-1169.6741952899974,24548.9224992 2022-06-18,04:21:36.000,169,9575264,-795,0,1655492542,6284.283672999998,-1169.6953426799955,24548.915512080006 2022-06-18,04:21:37.000,169,9575230,-795,0,1655492543,6284.290409309993,-1169.7305883299996,24548.88756360001 2022-06-18,04:21:38.000,169,9575248,-795,0,1655492544,6284.270200379993,-1169.779932239995,24548.810705279997 2022-06-18,04:21:39.000,169,9575276,-795,0,1655492545,6284.297145619996,-1169.8151778899992,24548.852628 2022-06-18,04:21:40.000,169,9575302,-795,0,1655492546,6284.344299789998,-1169.829276149998,24548.936473440008 2022-06-18,04:21:41.000,169,9575307,645,0,1655492547,6284.344299789998,-1169.850423539996,24548.866602240007 2022-06-18,04:21:42.000,169,9575318,-795,0,1655492548,6284.276936689996,-1169.88566919,24548.775769680004 2022-06-18,04:21:43.000,169,9575307,-795,0,1655492549,6284.162419419998,-1169.88566919,24548.656988640003 2022-06-18,04:21:44.000,169,9575322,-315,0,1655492550,6284.202837279998,-1169.9279639699962,24548.67096288001 2022-06-18,04:21:45.000,169,9575308,-795,0,1655492551,6284.243255139998,-1169.9209148399968,24548.761795439998 2022-06-18,04:21:46.000,169,9575279,445,0,1655492552,6284.263464069998,-1169.9279639699962,24548.810705279997 2022-06-18,04:21:47.000,169,9575276,-795,0,1655492553,6284.223046209998,-1169.9491113600016,24548.740834079996 2022-06-18,04:21:48.000,169,9575245,-35,0,1655492554,6284.175892039995,-1169.9843570099983,24548.71987272001 2022-06-18,04:21:49.000,169,9575231,-795,0,1655492555,6284.189364659993,-1169.956160490001,24548.824679520003 2022-06-18,04:21:50.000,169,9575301,-555,0,1655492556,6284.162419419998,-1169.956160490001,24548.747821200006 2022-06-18,04:21:51.000,169,9575246,-795,0,1655492557,6284.128737869993,-1169.977307879999,24548.747821200006 2022-06-18,04:21:52.000,169,9575236,-795,0,1655492558,6284.047902149992,-1169.9491113600016,24548.643014399997 2022-06-18,04:21:53.000,169,9575262,-795,0,1655492559,6284.041165839997,-1169.956160490001,24548.58711744 2022-06-18,04:21:54.000,169,9575252,-795,0,1655492560,6284.135474179995,-1169.9420622300022,24548.712885599998 2022-06-18,04:21:55.000,169,9575242,-795,0,1655492561,6284.148946799993,-1169.9420622300022,24548.7827568 2022-06-18,04:21:56.000,169,9575218,965,0,1655492562,6284.122001559997,-1169.9350130999956,24548.75480832 2022-06-18,04:21:57.000,169,9574937,-795,0,1655492563,6284.014220599995,-1169.9491113600016,24548.573143199996 2022-06-18,04:21:58.000,169,9575302,365,0,1655492564,6283.9940116699945,-1169.9279639699962,24548.545194719998 2022-06-18,04:21:59.000,169,9575219,-795,0,1655492565,6284.081583699997,-1169.9420622300022,24548.63602728 2022-06-18,04:22:00.000,169,9575317,-795,0,1655492566,6284.115265249995,-1169.9632096200003,24548.66397576 2022-06-18,04:22:01.000,169,9575286,-795,0,1655492567,6284.1422104899975,-1169.9491113600016,24548.68493712 2022-06-18,04:22:02.000,169,9575229,485,0,1655492568,6284.115265249995,-1169.9350130999956,24548.573143199996 2022-06-18,04:22:03.000,169,9575299,-715,0,1655492569,6284.128737869993,-1169.9279639699962,24548.643014399997 2022-06-18,04:22:04.000,169,9575248,525,0,1655492570,6284.209573589993,-1169.9420622300022,24548.67096288001 2022-06-18,04:22:05.000,169,9575264,-795,0,1655492571,6284.256727759996,-1169.9491113600016,24548.740834079996 2022-06-18,04:22:06.000,169,9575287,-795,0,1655492572,6284.283672999998,-1169.9138657099975,24548.68493712 2022-06-18,04:22:07.000,169,9575274,-235,0,1655492573,6284.216309899995,-1169.9279639699962,24548.601091680008 2022-06-18,04:22:08.000,169,9575335,-795,0,1655492574,6284.283672999998,-1169.8997674499988,24548.559168960004 2022-06-18,04:22:09.000,169,9575299,-795,0,1655492575,6284.364508719998,-1169.9279639699962,24548.691924239996 2022-06-18,04:22:10.000,169,9575306,-795,0,1655492576,6284.425135509999,-1169.8715709300013,24548.726859840004 2022-06-18,04:22:11.000,169,9575270,-795,0,1655492577,6284.479025989996,-1169.8786200600007,24548.71987272001 2022-06-18,04:22:12.000,169,9575255,-795,0,1655492578,6284.519443849997,-1169.8433744099966,24548.75480832 2022-06-18,04:22:13.000,169,9575282,245,0,1655492579,6284.553125399994,-1169.8574726699953,24548.691924239996 2022-06-18,04:22:14.000,169,9575292,805,0,1655492580,6284.586806949999,-1169.829276149998,24548.75480832 2022-06-18,04:22:15.000,169,9575301,325,0,1655492581,6284.660906359997,-1169.8222270199985,24548.796731040005 2022-06-18,04:22:16.000,169,9575322,485,0,1655492582,6284.640697429997,-1169.8222270199985,24548.73384696 2022-06-18,04:22:17.000,169,9575306,-795,0,1655492583,6284.627224809992,-1169.779932239995,24548.63602728 2022-06-18,04:22:18.000,169,9575186,-795,0,1655492584,6284.714796839995,-1169.7517357199977,24548.68493712 2022-06-18,04:22:19.000,169,9575256,-795,0,1655492585,6284.862995659998,-1169.737637459999,24548.873589360002 2022-06-18,04:22:20.000,169,9575289,-795,0,1655492586,6284.896677209996,-1169.7094409400015,24548.83865376001 2022-06-18,04:22:21.000,169,9575267,605,0,1655492587,6284.923622449998,-1169.7023918100022,24548.894550720004 2022-06-18,04:22:22.000,169,9575353,-795,0,1655492588,6284.883204589998,-1169.64599877,24548.824679520003 2022-06-18,04:22:23.000,169,9575302,404,0,1655492589,6284.937095069996,-1169.6741952899974,24548.83865376001 2022-06-18,04:22:24.000,169,9575231,-274,0,1655492590,6285.031403409994,-1169.6319005100013,24548.880576479998 2022-06-18,04:22:25.000,169,9575237,-795,0,1655492591,6285.051612339994,-1169.624851380002,24548.873589360002 2022-06-18,04:22:26.000,169,9575272,325,0,1655492592,6285.024667099999,-1169.610753119996,24548.817692400007 2022-06-18,04:22:27.000,169,9575228,-795,0,1655492593,6285.0987665099965,-1169.5825565999985,24548.873589360002 2022-06-18,04:22:28.000,169,9575304,-795,0,1655492594,6285.166129609999,-1169.5473109500017,24548.908524959996 2022-06-18,04:22:29.000,169,9575282,525,0,1655492595,6285.179602229997,-1169.540261819995,24548.964421920005 2022-06-18,04:22:30.000,169,9575284,-795,0,1655492596,6285.186338539999,-1169.5473109500017,24548.908524959996 2022-06-18,04:22:31.000,169,9575209,-795,0,1655492597,6285.152656989994,-1169.5332126899957,24548.943460560004 2022-06-18,04:22:32.000,169,9575329,-795,0,1655492598,6285.118975439997,-1169.5261635599963,24548.817692400007 2022-06-18,04:22:33.000,169,9575273,1005,0,1655492599,6285.145920679999,-1169.5473109500017,24548.852628 2022-06-18,04:22:34.000,169,9575264,-795,0,1655492600,6285.253701639995,-1169.5261635599963,24548.99935752 2022-06-18,04:22:35.000,169,9575247,165,0,1655492601,6285.287383189992,-1169.5050161699983,24548.985383280007 2022-06-18,04:22:36.000,169,9575259,-595,0,1655492602,6285.294119499995,-1169.5120652999976,24549.027305999996 2022-06-18,04:22:37.000,169,9575287,-795,0,1655492603,6285.260437949997,-1169.5050161699983,24548.859615119996 2022-06-18,04:22:38.000,169,9575333,-795,0,1655492604,6285.206547469992,-1169.519114429997,24548.894550720004 2022-06-18,04:22:39.000,169,9575251,-795,0,1655492605,6285.280646879997,-1169.5261635599963,24548.908524959996 2022-06-18,04:22:40.000,169,9575323,-795,0,1655492606,6285.287383189992,-1169.5332126899957,24548.95044768 2022-06-18,04:22:41.000,169,9575222,-795,0,1655492607,6285.314328429995,-1169.5332126899957,24548.915512080006 2022-06-18,04:22:42.000,169,9575268,-235,0,1655492608,6285.3412736699975,-1169.5261635599963,24548.936473440008 2022-06-18,04:22:43.000,169,9575262,-155,0,1655492609,6285.334537359995,-1169.5473109500017,24548.964421920005 2022-06-18,04:22:44.000,169,9575304,-795,0,1655492610,6285.368218909993,-1169.5261635599963,24548.95044768 2022-06-18,04:22:45.000,169,9575237,-795,0,1655492611,6285.475999869996,-1169.519114429997,24549.11813856 2022-06-18,04:22:46.000,169,9575300,-795,0,1655492612,6285.475999869996,-1169.4909179099996,24549.062241600004 2022-06-18,04:22:47.000,169,9575246,725,0,1655492613,6285.449054629993,-1169.519114429997,24549.013331760005 2022-06-18,04:22:48.000,169,9575261,-795,0,1655492614,6285.442318319998,-1169.5261635599963,24548.929486319998 2022-06-18,04:22:49.000,169,9575241,-795,0,1655492615,6285.428845699993,-1169.5120652999976,24548.964421920005 2022-06-18,04:22:50.000,169,9575248,-675,0,1655492616,6285.536626659996,-1169.4627213900021,24549.104164320008 2022-06-18,04:22:51.000,169,9575249,765,0,1655492617,6285.590517139994,-1169.4697705200015,24549.160061280003 2022-06-18,04:22:52.000,169,9575255,885,0,1655492618,6285.583780829998,-1169.4768196500008,24549.153074160007 2022-06-18,04:22:53.000,169,9575225,-795,0,1655492619,6285.597253449996,-1169.4768196500008,24549.132112800005 2022-06-18,04:22:54.000,169,9575270,205,0,1655492620,6285.630934999994,-1169.5050161699983,24549.18800976 2022-06-18,04:22:55.000,169,9575236,-795,0,1655492621,6285.630934999994,-1169.4838687800002,24549.153074160007 2022-06-18,04:22:56.000,169,9575232,645,0,1655492622,6285.617462379996,-1169.4627213900021,24549.153074160007 2022-06-18,04:22:57.000,169,9575266,485,0,1655492623,6285.590517139994,-1169.4838687800002,24549.041280240002 2022-06-18,04:22:58.000,169,9575283,-795,0,1655492624,6285.577044519996,-1169.4909179099996,24549.104164320008 2022-06-18,04:22:59.000,169,9575331,-795,0,1655492625,6285.590517139994,-1169.5050161699983,24549.146087039997 2022-06-18,04:23:00.000,169,9575237,-675,0,1655492626,6285.678089169996,-1169.519114429997,24549.243906719996 2022-06-18,04:23:01.000,169,9575328,-795,0,1655492627,6285.644407619999,-1169.5473109500017,24549.3067908 2022-06-18,04:23:02.000,169,9575313,645,0,1655492628,6285.664616549999,-1169.5896057299979,24549.243906719996 2022-06-18,04:23:03.000,169,9575233,-795,0,1655492629,6285.550099279993,-1169.6319005100013,24549.083202960006 2022-06-18,04:23:04.000,169,9575314,-155,0,1655492630,6285.536626659996,-1169.64599877,24549.11813856 2022-06-18,04:23:05.000,169,9575298,-795,0,1655492631,6285.583780829998,-1169.6882935499962,24549.2369196 2022-06-18,04:23:06.000,169,9575300,725,0,1655492632,6285.577044519996,-1169.737637459999,24549.34172640001 2022-06-18,04:23:07.000,169,9575258,-795,0,1655492633,6285.543362969998,-1169.7728831099957,24549.215958239998 2022-06-18,04:23:08.000,169,9575241,445,0,1655492634,6285.475999869996,-1169.794030500001,24549.201984000007 2022-06-18,04:23:09.000,169,9575265,-795,0,1655492635,6285.543362969998,-1169.8010796300005,24549.3067908 2022-06-18,04:23:10.000,169,9575263,1085,0,1655492636,6285.516417729996,-1169.8433744099966,24549.3067908 2022-06-18,04:23:11.000,169,9575250,-315,0,1655492637,6285.435582009995,-1169.864521800002,24549.25788096 2022-06-18,04:23:12.000,169,9575228,-795,0,1655492638,6285.422109389998,-1169.9138657099975,24549.125125679995 2022-06-18,04:23:13.000,169,9575239,-235,0,1655492639,6285.334537359995,-1169.9068165799981,24549.13909992 2022-06-18,04:23:14.000,169,9575242,765,0,1655492640,6285.354746289995,-1169.9491113600016,24549.215958239998 2022-06-18,04:23:15.000,169,9575252,-795,0,1655492641,6285.381691529998,-1169.977307879999,24549.34172640001 2022-06-18,04:23:16.000,169,9575282,1245,0,1655492642,6285.374955219995,-1170.0055043999964,24549.35570064 2022-06-18,04:23:17.000,169,9575207,-795,0,1655492643,6285.3075921199925,-1170.0337009200011,24549.194996879996 2022-06-18,04:23:18.000,169,9575313,-795,0,1655492644,6285.300855809997,-1170.0548483099992,24549.25788096 2022-06-18,04:23:19.000,169,9575229,-354,0,1655492645,6285.253701639995,-1170.0971430899954,24549.2369196 2022-06-18,04:23:20.000,169,9575278,-795,0,1655492646,6285.206547469992,-1170.1182904800007,24549.250893840006 2022-06-18,04:23:21.000,169,9575265,-795,0,1655492647,6285.199811159997,-1170.1182904800007,24549.22294536001 2022-06-18,04:23:22.000,169,9575216,845,0,1655492648,6285.159393299997,-1170.1464869999982,24549.229932480004 2022-06-18,04:23:23.000,169,9575284,-795,0,1655492649,6285.118975439997,-1170.1464869999982,24549.208971120002 2022-06-18,04:23:24.000,169,9575280,-795,0,1655492650,6285.2132837799945,-1170.1605852599969,24549.3067908 2022-06-18,04:23:25.000,169,9575281,565,0,1655492651,6285.172865919994,-1170.1746835199956,24549.320765040007 2022-06-18,04:23:26.000,169,9575275,445,0,1655492652,6285.139184369997,-1170.1746835199956,24549.2369196 2022-06-18,04:23:27.000,169,9575240,-795,0,1655492653,6285.044876029999,-1170.2099291699997,24549.17403552001 2022-06-18,04:23:28.000,169,9575339,-795,0,1655492654,6285.011194479994,-1170.2099291699997,24549.160061280003 2022-06-18,04:23:29.000,169,9575251,-795,0,1655492655,6285.071821269994,-1170.1887817800016,24549.215958239998 2022-06-18,04:23:30.000,169,9575261,1365,0,1655492656,6285.085293889999,-1170.1887817800016,24549.25788096 2022-06-18,04:23:31.000,169,9575302,165,0,1655492657,6285.125711749999,-1170.1605852599969,24549.313777919997 2022-06-18,04:23:32.000,169,9575242,1325,0,1655492658,6285.065084959999,-1170.1605852599969,24549.264868079998 2022-06-18,04:23:33.000,169,9575305,-795,0,1655492659,6285.024667099999,-1170.1464869999982,24549.17403552001 2022-06-18,04:23:34.000,169,9575299,-795,0,1655492660,6285.085293889999,-1170.0830448299967,24549.271855200008 2022-06-18,04:23:35.000,169,9575290,-795,0,1655492661,6285.051612339994,-1170.090093959996,24549.22294536001 2022-06-18,04:23:36.000,169,9575234,-795,0,1655492662,6285.051612339994,-1170.0759956999973,24549.208971120002 2022-06-18,04:23:37.000,169,9575283,-795,0,1655492663,6284.970776619994,-1170.0618974399986,24549.160061280003 2022-06-18,04:23:38.000,169,9575234,-795,0,1655492664,6285.017930789996,-1170.0266517900018,24549.181022640005 2022-06-18,04:23:39.000,169,9575243,605,0,1655492665,6285.105502819999,-1170.0266517900018,24549.229932480004 2022-06-18,04:23:40.000,169,9575259,-795,0,1655492666,6285.092030199994,-1170.0055043999964,24549.299803680005 2022-06-18,04:23:41.000,169,9575301,-195,0,1655492667,6285.105502819999,-1169.977307879999,24549.271855200008 2022-06-18,04:23:42.000,169,9575271,-35,0,1655492668,6285.017930789996,-1169.9420622300022,24549.153074160007 2022-06-18,04:23:43.000,169,9575340,965,0,1655492669,6285.024667099999,-1169.9420622300022,24549.2369196 2022-06-18,04:23:44.000,169,9575209,-795,0,1655492670,6285.071821269994,-1169.9138657099975,24549.22294536001 2022-06-18,04:23:45.000,169,9575277,-795,0,1655492671,6285.058348649996,-1169.8927183199994,24549.243906719996 2022-06-18,04:23:46.000,169,9575256,605,0,1655492672,6284.997721859996,-1169.8715709300013,24549.264868079998 2022-06-18,04:23:47.000,169,9575250,-795,0,1655492673,6285.051612339994,-1169.864521800002,24549.215958239998 2022-06-18,04:23:48.000,169,9575222,-795,0,1655492674,6285.105502819999,-1169.829276149998,24549.34172640001 2022-06-18,04:23:49.000,169,9575319,-795,0,1655492675,6285.105502819999,-1169.8010796300005,24549.327752160003 2022-06-18,04:23:50.000,169,9575383,725,0,1655492676,6285.017930789996,-1169.8010796300005,24549.215958239998 2022-06-18,04:23:51.000,169,9575226,-795,0,1655492677,6285.058348649996,-1169.7869813700017,24549.3067908 2022-06-18,04:23:52.000,169,9575253,-595,0,1655492678,6284.970776619994,-1169.7658339799964,24549.201984000007 2022-06-18,04:23:53.000,169,9575338,-795,0,1655492679,6284.9842492399985,-1169.758784849997,24549.160061280003 2022-06-18,04:23:54.000,169,9575324,-795,0,1655492680,6285.085293889999,-1169.7446865899983,24549.33473928 2022-06-18,04:23:55.000,169,9575319,-795,0,1655492681,6285.105502819999,-1169.7235392000002,24549.313777919997 2022-06-18,04:23:56.000,169,9575226,605,0,1655492682,6285.105502819999,-1169.7164900700009,24549.3067908 2022-06-18,04:23:57.000,169,9575278,485,0,1655492683,6285.031403409994,-1169.7094409400015,24549.181022640005 2022-06-18,04:23:58.000,169,9575257,285,0,1655492684,6285.132448059994,-1169.6530478999994,24549.33473928 2022-06-18,04:23:59.000,169,9575322,-795,0,1655492685,6285.118975439997,-1169.6812444199968,24549.292816559995 2022-06-18,04:24:00.000,169,9575304,445,0,1655492686,6284.997721859996,-1169.6530478999994,24549.278842320004 2022-06-18,04:24:01.000,169,9575307,285,0,1655492687,6285.166129609999,-1169.6741952899974,24549.35570064 2022-06-18,04:24:02.000,169,9575263,-354,0,1655492688,6285.132448059994,-1169.64599877,24549.278842320004 2022-06-18,04:24:03.000,169,9575283,-795,0,1655492689,6285.152656989994,-1169.5966548599972,24549.299803680005 2022-06-18,04:24:04.000,169,9575248,-114,0,1655492690,6285.199811159997,-1169.6037039899966,24549.278842320004 2022-06-18,04:24:05.000,169,9575263,-195,0,1655492691,6285.260437949997,-1169.5825565999985,24549.446533200004 2022-06-18,04:24:06.000,169,9575328,-795,0,1655492692,6285.273910569995,-1169.5825565999985,24549.418584720006 2022-06-18,04:24:07.000,169,9575242,-795,0,1655492693,6285.3075921199925,-1169.5755074699991,24549.411597599996 2022-06-18,04:24:08.000,169,9575308,365,0,1655492694,6285.246965329992,-1169.5684583399998,24549.313777919997 2022-06-18,04:24:09.000,169,9575271,-795,0,1655492695,6285.294119499995,-1169.5684583399998,24549.299803680005 2022-06-18,04:24:10.000,169,9575227,-795,0,1655492696,6285.415373079995,-1169.5614092100004,24549.411597599996 2022-06-18,04:24:11.000,169,9575255,-795,0,1655492697,6285.428845699993,-1169.540261819995,24549.439546080008 2022-06-18,04:24:12.000,169,9575293,1125,0,1655492698,6285.415373079995,-1169.5261635599963,24549.432558959998 2022-06-18,04:24:13.000,169,9575248,-795,0,1655492699,6285.428845699993,-1169.519114429997,24549.467494560005 2022-06-18,04:24:14.000,169,9575232,725,0,1655492700,6285.321064739997,-1169.5332126899957,24549.3067908 2022-06-18,04:24:15.000,169,9575271,-795,0,1655492701,6285.449054629993,-1169.497967039999,24549.47448168 2022-06-18,04:24:16.000,169,9575308,-795,0,1655492702,6285.428845699993,-1169.5050161699983,24549.446533200004 2022-06-18,04:24:17.000,169,9575268,365,0,1655492703,6285.442318319998,-1169.5120652999976,24549.418584720006 2022-06-18,04:24:18.000,169,9575245,565,0,1655492704,6285.401900459998,-1169.519114429997,24549.376662000002 2022-06-18,04:24:19.000,169,9575268,325,0,1655492705,6285.422109389998,-1169.4909179099996,24549.383649119998 2022-06-18,04:24:20.000,169,9575207,-475,0,1655492706,6285.489472489993,-1169.4697705200015,24549.45352032 2022-06-18,04:24:21.000,169,9575283,365,0,1655492707,6285.469263559993,-1169.4697705200015,24549.50243016 2022-06-18,04:24:22.000,169,9575234,-354,0,1655492708,6285.374955219995,-1169.4697705200015,24549.376662000002 2022-06-18,04:24:23.000,169,9575255,-395,0,1655492709,6285.408636769993,-1169.4909179099996,24549.35570064 2022-06-18,04:24:24.000,169,9575247,-795,0,1655492710,6285.395164149995,-1169.4909179099996,24549.439546080008 2022-06-18,04:24:25.000,169,9575244,-795,0,1655492711,6285.327801049993,-1169.4838687800002,24549.264868079998 2022-06-18,04:24:26.000,169,9575260,-795,0,1655492712,6285.354746289995,-1169.5050161699983,24549.35570064 2022-06-18,04:24:27.000,169,9575287,645,0,1655492713,6285.314328429995,-1169.540261819995,24549.383649119998 2022-06-18,04:24:28.000,169,9575271,-795,0,1655492714,6285.368218909993,-1169.5261635599963,24549.40461048 2022-06-18,04:24:29.000,169,9575267,1005,0,1655492715,6285.327801049993,-1169.5614092100004,24549.439546080008 2022-06-18,04:24:30.000,169,9575291,-795,0,1655492716,6285.267174259992,-1169.5825565999985,24549.362687759996 2022-06-18,04:24:31.000,169,9575277,525,0,1655492717,6285.199811159997,-1169.6319005100013,24549.369674880007 2022-06-18,04:24:32.000,169,9575320,-475,0,1655492718,6285.118975439997,-1169.6600970299987,24549.2369196 2022-06-18,04:24:33.000,169,9575275,-274,0,1655492719,6285.105502819999,-1169.6812444199968,24549.250893840006 2022-06-18,04:24:34.000,169,9575297,1085,0,1655492720,6285.125711749999,-1169.7305883299996,24549.362687759996 2022-06-18,04:24:35.000,169,9575258,805,0,1655492721,6285.139184369997,-1169.7517357199977,24549.362687759996 2022-06-18,04:24:36.000,169,9575278,124,0,1655492722,6285.065084959999,-1169.758784849997,24549.28582944 2022-06-18,04:24:37.000,169,9575287,-795,0,1655492723,6284.943831379998,-1169.8010796300005,24549.181022640005 2022-06-18,04:24:38.000,169,9575248,485,0,1655492724,6284.937095069996,-1169.8222270199985,24549.278842320004 2022-06-18,04:24:39.000,169,9575250,-35,0,1655492725,6284.876468279996,-1169.864521800002,24549.201984000007 2022-06-18,04:24:40.000,169,9575291,-235,0,1655492726,6284.8562593499955,-1169.8715709300013,24549.181022640005 2022-06-18,04:24:41.000,169,9575265,525,0,1655492727,6284.795632559995,-1169.8927183199994,24549.17403552001 2022-06-18,04:24:42.000,169,9575267,-795,0,1655492728,6284.721533149997,-1169.9138657099975,24549.132112800005 2022-06-18,04:24:43.000,169,9575185,805,0,1655492729,6284.714796839995,-1169.9420622300022,24549.104164320008 2022-06-18,04:24:44.000,169,9575220,-795,0,1655492730,6284.694587909995,-1169.9420622300022,24549.034293120007 2022-06-18,04:24:45.000,169,9575261,-795,0,1655492731,6284.7080605299925,-1169.9632096200003,24549.11813856 2022-06-18,04:24:46.000,169,9575332,-795,0,1655492732,6284.620488499997,-1169.956160490001,24549.062241600004 2022-06-18,04:24:47.000,169,9575320,205,0,1655492733,6284.573334329994,-1169.977307879999,24549.06922872 2022-06-18,04:24:48.000,169,9575262,1285,0,1655492734,6284.479025989996,-1169.998455269997,24548.957434799995 2022-06-18,04:24:49.000,169,9575235,124,0,1655492735,6284.438608129996,-1170.0125535299958,24548.88756360001 2022-06-18,04:24:50.000,169,9575248,-715,0,1655492736,6284.512707539994,-1169.9843570099983,24549.041280240002 2022-06-18,04:24:51.000,169,9575224,285,0,1655492737,6284.512707539994,-1169.9914061399977,24549.05525448001 2022-06-18,04:24:52.000,169,9575299,-795,0,1655492738,6284.505971229999,-1169.9843570099983,24548.99935752 2022-06-18,04:24:53.000,169,9575223,-795,0,1655492739,6284.3847176499985,-1169.9843570099983,24548.824679520003 2022-06-18,04:24:54.000,169,9575325,645,0,1655492740,6284.438608129996,-1169.998455269997,24548.943460560004 2022-06-18,04:24:55.000,169,9575249,725,0,1655492741,6284.391453959994,-1169.998455269997,24548.929486319998 2022-06-18,04:24:56.000,169,9575263,-155,0,1655492742,6284.3510360999935,-1170.0125535299958,24548.9224992 2022-06-18,04:24:57.000,169,9575287,-795,0,1655492743,6284.2365188299955,-1170.0055043999964,24548.740834079996 2022-06-18,04:24:58.000,169,9575292,-795,0,1655492744,6284.270200379993,-1170.0196026599951,24548.83865376001 2022-06-18,04:24:59.000,169,9575261,445,0,1655492745,6284.330827169993,-1169.9914061399977,24548.936473440008 2022-06-18,04:25:00.000,169,9575280,-795,0,1655492746,6284.324090859998,-1169.998455269997,24548.95044768 2022-06-18,04:25:01.000,169,9575241,-795,0,1655492747,6284.189364659993,-1169.977307879999,24548.796731040005 2022-06-18,04:25:02.000,169,9575299,-795,0,1655492748,6284.196100969995,-1169.9843570099983,24548.75480832 2022-06-18,04:25:03.000,169,9575308,-795,0,1655492749,6284.202837279998,-1169.977307879999,24548.7827568 2022-06-18,04:25:04.000,169,9575300,1085,0,1655492750,6284.189364659993,-1169.9632096200003,24548.810705279997 2022-06-18,04:25:05.000,169,9575286,485,0,1655492751,6284.155683109995,-1170.0055043999964,24548.83865376001 2022-06-18,04:25:06.000,169,9575248,-795,0,1655492752,6284.122001559997,-1169.9914061399977,24548.768782560008 2022-06-18,04:25:07.000,169,9575256,-795,0,1655492753,6284.0883200099925,-1169.9843570099983,24548.747821200006 2022-06-18,04:25:08.000,169,9575251,-795,0,1655492754,6284.135474179995,-1169.9843570099983,24548.880576479998 2022-06-18,04:25:09.000,169,9575329,-795,0,1655492755,6284.115265249995,-1169.9843570099983,24548.88756360001 2022-06-18,04:25:10.000,169,9575235,-795,0,1655492756,6284.074847389995,-1169.9702587499996,24548.852628 2022-06-18,04:25:11.000,169,9575251,-795,0,1655492757,6284.061374769997,-1169.977307879999,24548.810705279997 2022-06-18,04:25:12.000,169,9575299,-755,0,1655492758,6283.960330119997,-1169.9632096200003,24548.705898480002 2022-06-18,04:25:13.000,169,9575306,-795,0,1655492759,6283.973802739994,-1169.977307879999,24548.73384696 2022-06-18,04:25:14.000,169,9575261,325,0,1655492760,6283.967066429999,-1169.9843570099983,24548.845640880005 2022-06-18,04:25:15.000,169,9575285,-274,0,1655492761,6284.014220599995,-1169.9491113600016,24548.88756360001 2022-06-18,04:25:16.000,169,9575235,805,0,1655492762,6284.034429529995,-1169.956160490001,24548.866602240007 2022-06-18,04:25:17.000,169,9575321,205,0,1655492763,6283.919912259997,-1169.9843570099983,24548.740834079996 2022-06-18,04:25:18.000,169,9575310,404,0,1655492764,6284.000747979997,-1169.9702587499996,24548.817692400007 2022-06-18,04:25:19.000,169,9575292,-795,0,1655492765,6283.926648569999,-1169.9491113600016,24548.775769680004 2022-06-18,04:25:20.000,169,9575266,-795,0,1655492766,6283.946857499999,-1169.9914061399977,24548.824679520003 2022-06-18,04:25:21.000,169,9575224,-795,0,1655492767,6283.919912259997,-1169.956160490001,24548.83865376001 2022-06-18,04:25:22.000,169,9575256,-675,0,1655492768,6283.872758089994,-1169.9702587499996,24548.80371816 2022-06-18,04:25:23.000,169,9575302,565,0,1655492769,6283.926648569999,-1169.977307879999,24548.75480832 2022-06-18,04:25:24.000,169,9575285,-795,0,1655492770,6283.852549159994,-1170.0055043999964,24548.698911360007 2022-06-18,04:25:25.000,169,9575235,-795,0,1655492771,6283.960330119997,-1169.9702587499996,24548.880576479998 2022-06-18,04:25:26.000,169,9575348,765,0,1655492772,6283.933384879994,-1169.9843570099983,24548.83865376001 2022-06-18,04:25:27.000,169,9575236,-795,0,1655492773,6283.933384879994,-1169.977307879999,24548.852628 2022-06-18,04:25:28.000,169,9575249,-795,0,1655492774,6283.859285469996,-1169.9632096200003,24548.698911360007 2022-06-18,04:25:29.000,169,9575278,-795,0,1655492775,6283.872758089994,-1169.956160490001,24548.67096288001 2022-06-18,04:25:30.000,169,9575235,765,0,1655492776,6283.946857499999,-1169.9420622300022,24548.88756360001 2022-06-18,04:25:31.000,169,9575277,-795,0,1655492777,6283.967066429999,-1169.956160490001,24548.824679520003 2022-06-18,04:25:32.000,169,9575265,805,0,1655492778,6283.953593809994,-1169.9491113600016,24548.873589360002 2022-06-18,04:25:33.000,169,9575246,-114,0,1655492779,6283.8794943999965,-1169.9491113600016,24548.761795439998 2022-06-18,04:25:34.000,169,9575289,765,0,1655492780,6283.953593809994,-1169.9279639699962,24548.7827568 2022-06-18,04:25:35.000,169,9575289,765,0,1655492781,6283.946857499999,-1169.9068165799981,24548.824679520003 2022-06-18,04:25:36.000,169,9575296,-795,0,1655492782,6283.933384879994,-1169.9420622300022,24548.796731040005 2022-06-18,04:25:37.000,169,9575291,-795,0,1655492783,6283.892967019994,-1169.8997674499988,24548.66397576 2022-06-18,04:25:38.000,169,9575282,-795,0,1655492784,6283.913175949994,-1169.8997674499988,24548.75480832 2022-06-18,04:25:39.000,169,9575298,-434,0,1655492785,6283.9940116699945,-1169.8574726699953,24548.83166664 2022-06-18,04:25:40.000,169,9575266,-315,0,1655492786,6283.967066429999,-1169.8574726699953,24548.817692400007 2022-06-18,04:25:41.000,169,9575273,485,0,1655492787,6284.020956909997,-1169.864521800002,24548.810705279997 2022-06-18,04:25:42.000,169,9575286,-795,0,1655492788,6283.913175949994,-1169.850423539996,24548.68493712 2022-06-18,04:25:43.000,169,9575330,525,0,1655492789,6283.933384879994,-1169.850423539996,24548.691924239996 2022-06-18,04:25:44.000,169,9575220,-795,0,1655492790,6283.9940116699945,-1169.850423539996,24548.768782560008 2022-06-18,04:25:45.000,169,9575198,-795,0,1655492791,6283.953593809994,-1169.8433744099966,24548.75480832 2022-06-18,04:25:46.000,169,9575275,-795,0,1655492792,6283.946857499999,-1169.8433744099966,24548.740834079996 2022-06-18,04:25:47.000,169,9575289,805,0,1655492793,6283.933384879994,-1169.8363252799973,24548.726859840004 2022-06-18,04:25:48.000,169,9575240,445,0,1655492794,6284.054638459995,-1169.8433744099966,24548.83166664 2022-06-18,04:25:49.000,169,9575261,965,0,1655492795,6284.027693219992,-1169.8222270199985,24548.796731040005 2022-06-18,04:25:50.000,169,9575249,-795,0,1655492796,6284.020956909997,-1169.8715709300013,24548.817692400007 2022-06-18,04:25:51.000,169,9575242,-795,0,1655492797,6284.000747979997,-1169.864521800002,24548.775769680004 2022-06-18,04:25:52.000,169,9575249,-114,0,1655492798,6283.960330119997,-1169.88566919,24548.712885599998 2022-06-18,04:25:53.000,169,9575290,-795,0,1655492799,6283.973802739994,-1169.8786200600007,24548.691924239996 2022-06-18,04:25:54.000,169,9575233,-795,0,1655492800,6284.095056319995,-1169.9209148399968,24548.80371816 2022-06-18,04:25:55.000,169,9575233,525,0,1655492801,6284.095056319995,-1169.9068165799981,24548.810705279997 2022-06-18,04:25:56.000,169,9575219,-795,0,1655492802,6284.0883200099925,-1169.9138657099975,24548.824679520003 2022-06-18,04:25:57.000,169,9575253,5,0,1655492803,6284.135474179995,-1169.9209148399968,24548.824679520003 2022-06-18,04:25:58.000,169,9575262,-795,0,1655492804,6284.027693219992,-1169.9491113600016,24548.66397576 2022-06-18,04:25:59.000,169,9575333,-795,0,1655492805,6284.1085289399925,-1169.977307879999,24548.75480832 2022-06-18,04:26:00.000,169,9575223,-795,0,1655492806,6284.047902149992,-1170.0125535299958,24548.608078800004 2022-06-18,04:26:01.000,169,9575261,-795,0,1655492807,6284.175892039995,-1169.998455269997,24548.796731040005 2022-06-18,04:26:02.000,169,9575340,-434,0,1655492808,6283.9940116699945,-1170.0125535299958,24548.4683364 2022-06-18,04:26:03.000,169,9575245,-795,0,1655492809,6284.155683109995,-1170.0407500500005,24548.650001520007 2022-06-18,04:26:04.000,169,9575251,445,0,1655492810,6284.276936689996,-1170.068946569998,24548.775769680004 2022-06-18,04:26:05.000,169,9575264,1285,0,1655492811,6284.270200379993,-1170.104192220002,24548.789743919995 2022-06-18,04:26:06.000,169,9575295,-475,0,1655492812,6284.290409309993,-1170.068946569998,24548.789743919995 2022-06-18,04:26:07.000,169,9575287,-715,0,1655492813,6284.223046209998,-1170.104192220002,24548.650001520007 2022-06-18,04:26:08.000,169,9575278,805,0,1655492814,6284.216309899995,-1170.104192220002,24548.73384696 2022-06-18,04:26:09.000,169,9575259,805,0,1655492815,6284.324090859998,-1170.1323887399994,24548.768782560008 2022-06-18,04:26:10.000,169,9575293,-795,0,1655492816,6284.357772409996,-1170.104192220002,24548.845640880005 2022-06-18,04:26:11.000,169,9575268,-795,0,1655492817,6284.364508719998,-1170.1394378699988,24548.845640880005 2022-06-18,04:26:12.000,169,9575286,805,0,1655492818,6284.371245029994,-1170.1676343899962,24548.83166664 2022-06-18,04:26:13.000,169,9575251,-795,0,1655492819,6284.3510360999935,-1170.1535361299975,24548.75480832 2022-06-18,04:26:14.000,169,9575328,605,0,1655492820,6284.290409309993,-1170.1746835199956,24548.677950000005 2022-06-18,04:26:15.000,169,9575294,-795,0,1655492821,6284.411662889994,-1170.1817326500022,24548.845640880005 2022-06-18,04:26:16.000,169,9575252,-595,0,1655492822,6284.398190269996,-1170.2028800400003,24548.789743919995 2022-06-18,04:26:17.000,169,9575295,805,0,1655492823,6284.324090859998,-1170.195830910001,24548.691924239996 2022-06-18,04:26:18.000,169,9575204,-795,0,1655492824,6284.3847176499985,-1170.195830910001,24548.712885599998 2022-06-18,04:26:19.000,169,9575273,-195,0,1655492825,6284.485762299999,-1170.195830910001,24548.859615119996 2022-06-18,04:26:20.000,169,9575232,-795,0,1655492826,6284.505971229999,-1170.1887817800016,24548.83865376001 2022-06-18,04:26:21.000,169,9575306,-354,0,1655492827,6284.411662889994,-1170.1887817800016,24548.705898480002 2022-06-18,04:26:22.000,169,9575249,285,0,1655492828,6284.431871819994,-1170.1746835199956,24548.705898480002 2022-06-18,04:26:23.000,169,9575296,-795,0,1655492829,6284.472289679994,-1170.195830910001,24548.73384696 2022-06-18,04:26:24.000,169,9575246,-795,0,1655492830,6284.485762299999,-1170.195830910001,24548.810705279997 2022-06-18,04:26:25.000,169,9575258,-155,0,1655492831,6284.532916469994,-1170.1605852599969,24548.83865376001 2022-06-18,04:26:26.000,169,9575289,-795,0,1655492832,6284.4992349199965,-1170.1464869999982,24548.789743919995 2022-06-18,04:26:27.000,169,9575216,845,0,1655492833,6284.519443849997,-1170.1535361299975,24548.796731040005 2022-06-18,04:26:28.000,169,9575291,845,0,1655492834,6284.580070639997,-1170.12533961,24548.90153784 2022-06-18,04:26:29.000,169,9575307,-795,0,1655492835,6284.600279569997,-1170.1182904800007,24548.866602240007 2022-06-18,04:26:30.000,169,9575276,605,0,1655492836,6284.620488499997,-1170.1112413500014,24548.80371816 2022-06-18,04:26:31.000,169,9575245,-795,0,1655492837,6284.607015879992,-1170.1182904800007,24548.789743919995 2022-06-18,04:26:32.000,169,9575279,-795,0,1655492838,6284.553125399994,-1170.0548483099992,24548.656988640003 2022-06-18,04:26:33.000,169,9575249,765,0,1655492839,6284.546389089999,-1170.068946569998,24548.629040160005 2022-06-18,04:26:34.000,169,9575232,-795,0,1655492840,6284.694587909995,-1170.068946569998,24548.845640880005 2022-06-18,04:26:35.000,169,9575221,-795,0,1655492841,6284.714796839995,-1170.0759956999973,24548.90153784 2022-06-18,04:26:36.000,169,9575210,-155,0,1655492842,6284.714796839995,-1170.0407500500005,24548.866602240007 2022-06-18,04:26:37.000,169,9575209,805,0,1655492843,6284.775423629995,-1170.0477991799999,24548.866602240007 2022-06-18,04:26:38.000,169,9575288,-795,0,1655492844,6284.654170049995,-1169.998455269997,24548.796731040005 2022-06-18,04:26:39.000,169,9575331,805,0,1655492845,6284.721533149997,-1170.0196026599951,24548.824679520003 2022-06-18,04:26:40.000,169,9575335,-795,0,1655492846,6284.775423629995,-1170.0337009200011,24548.859615119996 2022-06-18,04:26:41.000,169,9575285,445,0,1655492847,6284.788896249993,-1170.0337009200011,24548.866602240007 2022-06-18,04:26:42.000,169,9575312,485,0,1655492848,6284.768687319993,-1170.0266517900018,24548.845640880005 2022-06-18,04:26:43.000,169,9575263,805,0,1655492849,6284.748478389993,-1170.0266517900018,24548.796731040005 2022-06-18,04:26:44.000,169,9575266,-795,0,1655492850,6284.8562593499955,-1170.0125535299958,24548.943460560004 2022-06-18,04:26:45.000,169,9575306,-715,0,1655492851,6284.876468279996,-1169.9843570099983,24548.936473440008 2022-06-18,04:26:46.000,169,9575309,-795,0,1655492852,6284.883204589998,-1169.998455269997,24548.936473440008 2022-06-18,04:26:47.000,169,9575243,-795,0,1655492853,6284.809105179993,-1170.0055043999964,24548.7827568 2022-06-18,04:26:48.000,169,9575314,-795,0,1655492854,6284.836050419995,-1170.0055043999964,24548.824679520003 2022-06-18,04:26:49.000,169,9575264,-515,0,1655492855,6284.8562593499955,-1169.977307879999,24548.83166664 2022-06-18,04:26:50.000,169,9575252,965,0,1655492856,6284.923622449998,-1170.0125535299958,24549.00634464001 2022-06-18,04:26:51.000,169,9575247,-795,0,1655492857,6284.9842492399985,-1170.0125535299958,24549.041280240002 2022-06-18,04:26:52.000,169,9575227,-795,0,1655492858,6284.964040309998,-1169.9914061399977,24549.027305999996 2022-06-18,04:26:53.000,169,9575280,-795,0,1655492859,6284.977512929996,-1169.9914061399977,24549.034293120007 2022-06-18,04:26:54.000,169,9575328,-795,0,1655492860,6284.943831379998,-1169.9914061399977,24548.915512080006 2022-06-18,04:26:55.000,169,9575180,-795,0,1655492861,6284.997721859996,-1169.9914061399977,24549.05525448001 2022-06-18,04:26:56.000,169,9575313,605,0,1655492862,6284.9505676899935,-1169.998455269997,24548.99935752 2022-06-18,04:26:57.000,169,9575295,-795,0,1655492863,6284.957303999996,-1169.9914061399977,24548.992370400003 2022-06-18,04:26:58.000,169,9575269,-795,0,1655492864,6284.9842492399985,-1169.9843570099983,24548.992370400003 2022-06-18,04:26:59.000,169,9575292,205,0,1655492865,6284.964040309998,-1169.998455269997,24548.957434799995 2022-06-18,04:27:00.000,169,9575256,-795,0,1655492866,6285.078557579996,-1169.9702587499996,24549.111151440004 2022-06-18,04:27:01.000,169,9575229,-795,0,1655492867,6285.085293889999,-1169.9632096200003,24549.146087039997 2022-06-18,04:27:02.000,169,9575234,565,0,1655492868,6285.024667099999,-1169.956160490001,24548.95044768 2022-06-18,04:27:03.000,169,9575286,245,0,1655492869,6284.903413519998,-1169.9209148399968,24548.894550720004 2022-06-18,04:27:04.000,169,9575218,-315,0,1655492870,6285.024667099999,-1169.9350130999956,24548.99935752 2022-06-18,04:27:05.000,169,9575272,-795,0,1655492871,6285.105502819999,-1169.956160490001,24549.111151440004 2022-06-18,04:27:06.000,169,9575284,124,0,1655492872,6285.031403409994,-1169.9279639699962,24548.985383280007 2022-06-18,04:27:07.000,169,9575273,1125,0,1655492873,6285.105502819999,-1169.9279639699962,24549.048267359998 2022-06-18,04:27:08.000,169,9575202,-795,0,1655492874,6285.179602229997,-1169.9420622300022,24549.153074160007 2022-06-18,04:27:09.000,169,9575235,885,0,1655492875,6285.199811159997,-1169.8927183199994,24549.125125679995 2022-06-18,04:27:10.000,169,9575263,205,0,1655492876,6285.206547469992,-1169.8927183199994,24549.09019008 2022-06-18,04:27:11.000,169,9575256,-74,0,1655492877,6285.186338539999,-1169.88566919,24549.083202960006 2022-06-18,04:27:12.000,169,9575274,-795,0,1655492878,6285.0987665099965,-1169.88566919,24548.97140904 2022-06-18,04:27:13.000,169,9575232,-795,0,1655492879,6285.078557579996,-1169.8927183199994,24548.992370400003 2022-06-18,04:27:14.000,169,9575313,1005,0,1655492880,6285.199811159997,-1169.8574726699953,24549.17403552001 2022-06-18,04:27:15.000,169,9575265,-635,0,1655492881,6285.260437949997,-1169.864521800002,24549.201984000007 2022-06-18,04:27:16.000,169,9575248,-114,0,1655492882,6285.240229019997,-1169.864521800002,24549.17403552001 2022-06-18,04:27:17.000,169,9575257,-795,0,1655492883,6285.199811159997,-1169.8786200600007,24549.104164320008 2022-06-18,04:27:18.000,169,9575289,5,0,1655492884,6285.240229019997,-1169.8574726699953,24549.229932480004 2022-06-18,04:27:19.000,169,9575297,-795,0,1655492885,6285.260437949997,-1169.88566919,24549.1670484 2022-06-18,04:27:20.000,169,9575292,-795,0,1655492886,6285.260437949997,-1169.8715709300013,24549.17403552001 2022-06-18,04:27:21.000,169,9575267,-595,0,1655492887,6285.267174259992,-1169.8715709300013,24549.17403552001 2022-06-18,04:27:22.000,169,9575229,805,0,1655492888,6285.253701639995,-1169.8715709300013,24549.1670484 2022-06-18,04:27:23.000,169,9575252,485,0,1655492889,6285.300855809997,-1169.8786200600007,24549.13909992 2022-06-18,04:27:24.000,169,9575255,-795,0,1655492890,6285.3412736699975,-1169.8927183199994,24549.22294536001 2022-06-18,04:27:25.000,169,9575230,-795,0,1655492891,6285.3614825999975,-1169.8715709300013,24549.271855200008 2022-06-18,04:27:26.000,169,9575316,-795,0,1655492892,6285.374955219995,-1169.8715709300013,24549.243906719996 2022-06-18,04:27:27.000,169,9575276,845,0,1655492893,6285.206547469992,-1169.8927183199994,24549.062241600004 2022-06-18,04:27:28.000,169,9575235,285,0,1655492894,6285.273910569995,-1169.8997674499988,24549.17403552001 2022-06-18,04:27:29.000,169,9575251,-795,0,1655492895,6285.314328429995,-1169.9068165799981,24549.22294536001 2022-06-18,04:27:30.000,169,9575291,-795,0,1655492896,6285.374955219995,-1169.9279639699962,24549.3067908 2022-06-18,04:27:31.000,169,9575350,645,0,1655492897,6285.408636769993,-1169.9138657099975,24549.33473928 2022-06-18,04:27:32.000,169,9575251,-795,0,1655492898,6285.408636769993,-1169.9350130999956,24549.327752160003 2022-06-18,04:27:33.000,169,9575260,-795,0,1655492899,6285.300855809997,-1169.9209148399968,24549.17403552001 2022-06-18,04:27:34.000,169,9575363,404,0,1655492900,6285.321064739997,-1169.9209148399968,24549.22294536001 2022-06-18,04:27:35.000,169,9575305,-795,0,1655492901,6285.354746289995,-1169.9420622300022,24549.264868079998 2022-06-18,04:27:36.000,169,9575287,1205,0,1655492902,6285.334537359995,-1169.9632096200003,24549.201984000007 2022-06-18,04:27:37.000,169,9575200,-795,0,1655492903,6285.395164149995,-1169.9491113600016,24549.292816559995 2022-06-18,04:27:38.000,169,9575259,-114,0,1655492904,6285.415373079995,-1169.956160490001,24549.35570064 2022-06-18,04:27:39.000,169,9575259,1245,0,1655492905,6285.388427839993,-1169.9491113600016,24549.33473928 2022-06-18,04:27:40.000,169,9575257,-795,0,1655492906,6285.462527249998,-1169.9702587499996,24549.327752160003 2022-06-18,04:27:41.000,169,9575247,-795,0,1655492907,6285.469263559993,-1169.9491113600016,24549.39063624001 2022-06-18,04:27:42.000,169,9575329,1045,0,1655492908,6285.246965329992,-1169.9420622300022,24549.048267359998 2022-06-18,04:27:43.000,169,9575318,-795,0,1655492909,6285.415373079995,-1169.9632096200003,24549.25788096 2022-06-18,04:27:44.000,169,9575311,-795,0,1655492910,6285.401900459998,-1169.9279639699962,24549.292816559995 2022-06-18,04:27:45.000,169,9575249,-795,0,1655492911,6285.422109389998,-1169.9279639699962,24549.33473928 2022-06-18,04:27:46.000,169,9575279,-795,0,1655492912,6285.408636769993,-1169.9491113600016,24549.264868079998 2022-06-18,04:27:47.000,169,9575281,-795,0,1655492913,6285.240229019997,-1169.9279639699962,24549.048267359998 2022-06-18,04:27:48.000,169,9575212,-795,0,1655492914,6285.374955219995,-1169.9350130999956,24549.229932480004 2022-06-18,04:27:49.000,169,9575277,-595,0,1655492915,6285.475999869996,-1169.9209148399968,24549.42557184 2022-06-18,04:27:50.000,169,9575258,-795,0,1655492916,6285.475999869996,-1169.9068165799981,24549.418584720006 2022-06-18,04:27:51.000,169,9575255,-795,0,1655492917,6285.408636769993,-1169.8997674499988,24549.313777919997 2022-06-18,04:27:52.000,169,9575253,765,0,1655492918,6285.475999869996,-1169.88566919,24549.362687759996 2022-06-18,04:27:53.000,169,9575242,445,0,1655492919,6285.435582009995,-1169.8715709300013,24549.299803680005 2022-06-18,04:27:54.000,169,9575252,-795,0,1655492920,6285.449054629993,-1169.8715709300013,24549.320765040007 2022-06-18,04:27:55.000,169,9575259,485,0,1655492921,6285.529890349993,-1169.8363252799973,24549.418584720006 2022-06-18,04:27:56.000,169,9575287,-795,0,1655492922,6285.556835589996,-1169.8574726699953,24549.467494560005 2022-06-18,04:27:57.000,169,9575208,-235,0,1655492923,6285.536626659996,-1169.850423539996,24549.460507439995 2022-06-18,04:27:58.000,169,9575265,-635,0,1655492924,6285.462527249998,-1169.8574726699953,24549.3067908 2022-06-18,04:27:59.000,169,9575299,-795,0,1655492925,6285.543362969998,-1169.8433744099966,24549.39063624001 2022-06-18,04:28:00.000,169,9575170,-795,0,1655492926,6285.590517139994,-1169.829276149998,24549.432558959998 2022-06-18,04:28:01.000,169,9575267,-795,0,1655492927,6285.597253449996,-1169.8433744099966,24549.411597599996 2022-06-18,04:28:02.000,169,9575259,-795,0,1655492928,6285.536626659996,-1169.829276149998,24549.397623360004 2022-06-18,04:28:03.000,169,9575267,-795,0,1655492929,6285.550099279993,-1169.7869813700017,24549.516404400005 2022-06-18,04:28:04.000,169,9575274,-795,0,1655492930,6285.496208799996,-1169.8081287599998,24549.411597599996 2022-06-18,04:28:05.000,169,9575202,-795,0,1655492931,6285.523154039998,-1169.8010796300005,24549.362687759996 2022-06-18,04:28:06.000,169,9575321,-515,0,1655492932,6285.556835589996,-1169.779932239995,24549.35570064 2022-06-18,04:28:07.000,169,9575278,845,0,1655492933,6285.523154039998,-1169.7869813700017,24549.327752160003 2022-06-18,04:28:08.000,169,9575273,-795,0,1655492934,6285.563571899998,-1169.8010796300005,24549.35570064 2022-06-18,04:28:09.000,169,9575294,645,0,1655492935,6285.637671309996,-1169.8151778899992,24549.460507439995 2022-06-18,04:28:10.000,169,9575268,-795,0,1655492936,6285.691561789994,-1169.794030500001,24549.551339999998 2022-06-18,04:28:11.000,169,9575258,-795,0,1655492937,6285.691561789994,-1169.7869813700017,24549.481468799997 2022-06-18,04:28:12.000,169,9575264,-795,0,1655492938,6285.731979649994,-1169.7446865899983,24549.516404400005 2022-06-18,04:28:13.000,169,9575290,-795,0,1655492939,6285.644407619999,-1169.7446865899983,24549.418584720006 2022-06-18,04:28:14.000,169,9575305,-795,0,1655492940,6285.725243339999,-1169.7446865899983,24549.516404400005 2022-06-18,04:28:15.000,169,9575290,1085,0,1655492941,6285.7185070299965,-1169.737637459999,24549.446533200004 2022-06-18,04:28:16.000,169,9575214,-795,0,1655492942,6285.725243339999,-1169.779932239995,24549.45352032 2022-06-18,04:28:17.000,169,9575335,765,0,1655492943,6285.624198689999,-1169.7517357199977,24549.34172640001 2022-06-18,04:28:18.000,169,9575248,645,0,1655492944,6285.711770719994,-1169.779932239995,24549.418584720006 2022-06-18,04:28:19.000,169,9575267,-795,0,1655492945,6285.779133819997,-1169.758784849997,24549.516404400005 2022-06-18,04:28:20.000,169,9575279,-795,0,1655492946,6285.819551679997,-1169.779932239995,24549.50941728001 2022-06-18,04:28:21.000,169,9575245,-795,0,1655492947,6285.859969539997,-1169.7658339799964,24549.50941728001 2022-06-18,04:28:22.000,169,9575308,-795,0,1655492948,6285.758924889997,-1169.779932239995,24549.411597599996 2022-06-18,04:28:23.000,169,9575239,-795,0,1655492949,6285.799342749997,-1169.7869813700017,24549.432558959998 2022-06-18,04:28:24.000,169,9575261,-795,0,1655492950,6285.8128153699945,-1169.7658339799964,24549.55832712001 2022-06-18,04:28:25.000,169,9575221,-795,0,1655492951,6285.839760609997,-1169.7658339799964,24549.537365760007 2022-06-18,04:28:26.000,169,9575249,-795,0,1655492952,6285.8128153699945,-1169.737637459999,24549.481468799997 2022-06-18,04:28:27.000,169,9575259,-795,0,1655492953,6285.826287989992,-1169.7517357199977,24549.50243016 2022-06-18,04:28:28.000,169,9575287,-795,0,1655492954,6285.9610141899975,-1169.7517357199977,24549.579288479996 2022-06-18,04:28:29.000,169,9575282,-795,0,1655492955,6285.893651089995,-1169.758784849997,24549.607236960008 2022-06-18,04:28:30.000,169,9575337,765,0,1655492956,6285.934068949995,-1169.737637459999,24549.579288479996 2022-06-18,04:28:31.000,169,9575256,-795,0,1655492957,6285.907123709992,-1169.7305883299996,24549.57230136 2022-06-18,04:28:32.000,169,9575238,845,0,1655492958,6285.853233229995,-1169.7446865899983,24549.488455920007 2022-06-18,04:28:33.000,169,9575314,-795,0,1655492959,6285.866705849992,-1169.7517357199977,24549.432558959998 2022-06-18,04:28:34.000,169,9575271,845,0,1655492960,6285.940805259997,-1169.7235392000002,24549.649159679997 2022-06-18,04:28:35.000,169,9575192,-795,0,1655492961,6285.967750499993,-1169.7094409400015,24549.649159679997 2022-06-18,04:28:36.000,169,9575203,-795,0,1655492962,6285.954277879995,-1169.7023918100022,24549.698069519996 2022-06-18,04:28:37.000,169,9575278,-795,0,1655492963,6285.913860019995,-1169.7023918100022,24549.600249839998 2022-06-18,04:28:38.000,169,9575266,-515,0,1655492964,6285.954277879995,-1169.6812444199968,24549.6212112 2022-06-18,04:28:39.000,169,9575241,-795,0,1655492965,6285.934068949995,-1169.6882935499962,24549.635185440005 2022-06-18,04:28:40.000,169,9575279,924,0,1655492966,6285.954277879995,-1169.6530478999994,24549.656146800007 2022-06-18,04:28:41.000,169,9575285,-795,0,1655492967,6285.9610141899975,-1169.6741952899974,24549.67012104 2022-06-18,04:28:42.000,169,9575287,-795,0,1655492968,6285.940805259997,-1169.6600970299987,24549.64217256 2022-06-18,04:28:43.000,169,9575262,-795,0,1655492969,6285.940805259997,-1169.6530478999994,24549.6212112 2022-06-18,04:28:44.000,169,9575318,-675,0,1655492970,6286.041849909998,-1169.6600970299987,24549.712043760002 2022-06-18,04:28:45.000,169,9575285,-795,0,1655492971,6286.0553225299955,-1169.64599877,24549.767940719998 2022-06-18,04:28:46.000,169,9575354,-795,0,1655492972,6286.028377289993,-1169.624851380002,24549.698069519996 2022-06-18,04:28:47.000,169,9575256,805,0,1655492973,6285.967750499993,-1169.6389496400006,24549.600249839998 2022-06-18,04:28:48.000,169,9575311,-795,0,1655492974,6285.974486809995,-1169.624851380002,24549.649159679997 2022-06-18,04:28:49.000,169,9575244,845,0,1655492975,6286.075531459996,-1169.610753119996,24549.705056640007 2022-06-18,04:28:50.000,169,9575210,-795,0,1655492976,6286.082267769998,-1169.5966548599972,24549.767940719998 2022-06-18,04:28:51.000,169,9575243,1365,0,1655492977,6286.102476699998,-1169.5825565999985,24549.767940719998 2022-06-18,04:28:52.000,169,9575288,-795,0,1655492978,6286.109213009993,-1169.5966548599972,24549.80986344 2022-06-18,04:28:53.000,169,9575250,-795,0,1655492979,6286.115949319996,-1169.610753119996,24549.73999224 2022-06-18,04:28:54.000,169,9575351,-795,0,1655492980,6286.075531459996,-1169.6037039899966,24549.684095280005 2022-06-18,04:28:55.000,169,9575274,365,0,1655492981,6286.075531459996,-1169.5896057299979,24549.72601800001 2022-06-18,04:28:56.000,169,9575225,1125,0,1655492982,6286.136158249996,-1169.5825565999985,24549.73999224 2022-06-18,04:28:57.000,169,9575267,325,0,1655492983,6286.142894559998,-1169.5614092100004,24549.774927840008 2022-06-18,04:28:58.000,169,9575274,404,0,1655492984,6286.136158249996,-1169.5755074699991,24549.72601800001 2022-06-18,04:28:59.000,169,9575288,-795,0,1655492985,6286.190048729994,-1169.5896057299979,24549.733005120004 2022-06-18,04:29:00.000,169,9575239,765,0,1655492986,6286.223730279999,-1169.5684583399998,24549.89370888001 2022-06-18,04:29:01.000,169,9575286,-35,0,1655492987,6286.277620759996,-1169.5755074699991,24549.865760399996 2022-06-18,04:29:02.000,169,9575298,-795,0,1655492988,6286.2035213499985,-1169.554360080001,24549.774927840008 2022-06-18,04:29:03.000,169,9575363,645,0,1655492989,6286.216993969996,-1169.540261819995,24549.78890208 2022-06-18,04:29:04.000,169,9575205,-755,0,1655492990,6286.270884449994,-1169.5473109500017,24549.781914960004 2022-06-18,04:29:05.000,169,9575288,-795,0,1655492991,6286.1698397999935,-1169.5332126899957,24549.746979359996 2022-06-18,04:29:06.000,169,9575216,-795,0,1655492992,6286.142894559998,-1169.5473109500017,24549.705056640007 2022-06-18,04:29:07.000,169,9575249,565,0,1655492993,6286.297829689996,-1169.540261819995,24549.802876320005 2022-06-18,04:29:08.000,169,9575220,-795,0,1655492994,6286.398874339997,-1169.5473109500017,24549.928644480002 2022-06-18,04:29:09.000,169,9575249,525,0,1655492995,6286.392138029994,-1169.540261819995,24549.942618720008 2022-06-18,04:29:10.000,169,9575306,-795,0,1655492996,6286.358456479997,-1169.5614092100004,24549.851786160005 2022-06-18,04:29:11.000,169,9575240,645,0,1655492997,6286.344983859999,-1169.540261819995,24549.865760399996 2022-06-18,04:29:12.000,169,9575335,285,0,1655492998,6286.277620759996,-1169.554360080001,24549.767940719998 2022-06-18,04:29:13.000,169,9575360,-795,0,1655492999,6286.291093379994,-1169.5684583399998,24549.774927840008 2022-06-18,04:29:14.000,169,9575243,924,0,1655493000,6286.291093379994,-1169.5473109500017,24549.795889199995 2022-06-18,04:29:15.000,169,9575239,-795,0,1655493001,6286.398874339997,-1169.5473109500017,24549.935631599998 2022-06-18,04:29:16.000,169,9575256,-795,0,1655493002,6286.385401719999,-1169.554360080001,24549.97755432 2022-06-18,04:29:17.000,169,9575285,-795,0,1655493003,6286.425819579992,-1169.5825565999985,24549.984541439997 2022-06-18,04:29:18.000,169,9575339,525,0,1655493004,6286.311302309994,-1169.5614092100004,24549.84479904001 2022-06-18,04:29:19.000,169,9575246,-795,0,1655493005,6286.304565999999,-1169.5684583399998,24549.88672176 2022-06-18,04:29:20.000,169,9575221,565,0,1655493006,6286.324774929999,-1169.5896057299979,24549.89370888001 2022-06-18,04:29:21.000,169,9575254,-795,0,1655493007,6286.311302309994,-1169.5966548599972,24549.900696000004 2022-06-18,04:29:22.000,169,9575237,-795,0,1655493008,6286.297829689996,-1169.624851380002,24549.872747520007 2022-06-18,04:29:23.000,169,9575262,-795,0,1655493009,6286.257411829996,-1169.6178022499953,24549.921657360006 2022-06-18,04:29:24.000,169,9575259,565,0,1655493010,6286.324774929999,-1169.64599877,24549.998515680003 2022-06-18,04:29:25.000,169,9575250,-795,0,1655493011,6286.284357069999,-1169.6741952899974,24549.97755432 2022-06-18,04:29:26.000,169,9575260,-795,0,1655493012,6286.243939209999,-1169.6600970299987,24549.984541439997 2022-06-18,04:29:27.000,169,9575215,-795,0,1655493013,6286.115949319996,-1169.7023918100022,24549.830824800003 2022-06-18,04:29:28.000,169,9575244,165,0,1655493014,6286.075531459996,-1169.7164900700009,24549.795889199995 2022-06-18,04:29:29.000,169,9575294,-795,0,1655493015,6286.068795149993,-1169.7094409400015,24549.774927840008 2022-06-18,04:29:30.000,169,9575283,-795,0,1655493016,6286.149630869993,-1169.7235392000002,24549.970567200005 2022-06-18,04:29:31.000,169,9575241,-795,0,1655493017,6286.102476699998,-1169.7446865899983,24549.984541439997 2022-06-18,04:29:32.000,169,9575272,-354,0,1655493018,6286.082267769998,-1169.7446865899983,24549.984541439997 2022-06-18,04:29:33.000,169,9575294,-795,0,1655493019,6286.014904669995,-1169.7517357199977,24549.928644480002 2022-06-18,04:29:34.000,169,9575293,-795,0,1655493020,6286.068795149993,-1169.7658339799964,24549.90768312 2022-06-18,04:29:35.000,169,9575279,-795,0,1655493021,6286.008168359993,-1169.7658339799964,24549.89370888001 2022-06-18,04:29:36.000,169,9575248,-795,0,1655493022,6285.954277879995,-1169.7728831099957,24549.928644480002 2022-06-18,04:29:37.000,169,9575275,285,0,1655493023,6285.866705849992,-1169.7869813700017,24549.80986344 2022-06-18,04:29:38.000,169,9575257,-795,0,1655493024,6285.880178469997,-1169.779932239995,24549.865760399996 2022-06-18,04:29:39.000,169,9575213,-795,0,1655493025,6285.907123709992,-1169.779932239995,24549.998515680003 2022-06-18,04:29:40.000,169,9575215,-795,0,1655493026,6285.920596329997,-1169.779932239995,24549.991528560007 2022-06-18,04:29:41.000,169,9575215,845,0,1655493027,6285.900387399997,-1169.7728831099957,24549.984541439997 2022-06-18,04:29:42.000,169,9575261,1325,0,1655493028,6285.819551679997,-1169.7728831099957,24549.900696000004 2022-06-18,04:29:43.000,169,9575296,404,0,1655493029,6285.785870129999,-1169.7517357199977,24549.88672176 2022-06-18,04:29:44.000,169,9575247,1245,0,1655493030,6285.779133819997,-1169.7446865899983,24549.935631599998 2022-06-18,04:29:45.000,169,9575256,-555,0,1655493031,6285.765661199999,-1169.7235392000002,24549.942618720008 2022-06-18,04:29:46.000,169,9575272,-795,0,1655493032,6285.711770719994,-1169.7094409400015,24549.949605840004 2022-06-18,04:29:47.000,169,9575275,-195,0,1655493033,6285.657880239996,-1169.737637459999,24549.879734640002 2022-06-18,04:29:48.000,169,9575266,-795,0,1655493034,6285.725243339999,-1169.7023918100022,24549.998515680003 2022-06-18,04:29:49.000,169,9575286,-795,0,1655493035,6285.657880239996,-1169.6741952899974,24550.019477040005 2022-06-18,04:29:50.000,169,9575345,-795,0,1655493036,6285.664616549999,-1169.6600970299987,24549.949605840004 2022-06-18,04:29:51.000,169,9575262,-795,0,1655493037,6285.563571899998,-1169.6600970299987,24549.900696000004 2022-06-18,04:29:52.000,169,9575250,-795,0,1655493038,6285.489472489993,-1169.64599877,24549.872747520007 2022-06-18,04:29:53.000,169,9575328,205,0,1655493039,6285.469263559993,-1169.624851380002,24549.84479904001 2022-06-18,04:29:54.000,169,9575293,725,0,1655493040,6285.523154039998,-1169.624851380002,24549.984541439997 2022-06-18,04:29:55.000,169,9575274,-795,0,1655493041,6285.543362969998,-1169.5896057299979,24549.991528560007 2022-06-18,04:29:56.000,169,9575274,725,0,1655493042,6285.435582009995,-1169.5896057299979,24549.928644480002 2022-06-18,04:29:57.000,169,9575264,-195,0,1655493043,6285.442318319998,-1169.5755074699991,24549.942618720008 2022-06-18,04:29:58.000,169,9575320,445,0,1655493044,6285.462527249998,-1169.540261819995,24549.998515680003 2022-06-18,04:29:59.000,169,9575283,-795,0,1655493045,6285.415373079995,-1169.5473109500017,24549.95659296 2022-06-18,04:30:00.000,169,9575297,725,0,1655493046,6285.435582009995,-1169.5473109500017,24549.970567200005 2022-06-18,04:30:01.000,169,9575227,-795,0,1655493047,6285.415373079995,-1169.5332126899957,24550.0055028 2022-06-18,04:30:02.000,169,9575260,-114,0,1655493048,6285.381691529998,-1169.5120652999976,24549.928644480002 2022-06-18,04:30:03.000,169,9575282,1165,0,1655493049,6285.381691529998,-1169.5050161699983,24549.949605840004 2022-06-18,04:30:04.000,169,9575283,445,0,1655493050,6285.442318319998,-1169.4909179099996,24550.075374 2022-06-18,04:30:05.000,169,9575236,-795,0,1655493051,6285.442318319998,-1169.5261635599963,24550.047425520002 2022-06-18,04:30:06.000,169,9575264,-795,0,1655493052,6285.354746289995,-1169.4909179099996,24549.85877328 2022-06-18,04:30:07.000,169,9575261,-795,0,1655493053,6285.260437949997,-1169.4838687800002,24549.774927840008 2022-06-18,04:30:08.000,169,9575343,-795,0,1655493054,6285.287383189992,-1169.4838687800002,24549.879734640002 2022-06-18,04:30:09.000,169,9575281,685,0,1655493055,6285.321064739997,-1169.4909179099996,24549.949605840004 2022-06-18,04:30:10.000,169,9575221,-795,0,1655493056,6285.3614825999975,-1169.5120652999976,24550.0055028 2022-06-18,04:30:11.000,169,9575304,765,0,1655493057,6285.3412736699975,-1169.4768196500008,24550.06139976001 2022-06-18,04:30:12.000,169,9575256,-795,0,1655493058,6285.334537359995,-1169.4838687800002,24550.019477040005 2022-06-18,04:30:13.000,169,9575292,-795,0,1655493059,6285.260437949997,-1169.4697705200015,24549.879734640002 2022-06-18,04:30:14.000,169,9575266,-795,0,1655493060,6285.186338539999,-1169.4768196500008,24549.84479904001 2022-06-18,04:30:15.000,169,9575294,-795,0,1655493061,6285.220020089997,-1169.4415739999968,24549.914670239996 2022-06-18,04:30:16.000,169,9575225,-795,0,1655493062,6285.2132837799945,-1169.4415739999968,24549.95659296 2022-06-18,04:30:17.000,169,9575271,-795,0,1655493063,6285.179602229997,-1169.4345248699974,24549.928644480002 2022-06-18,04:30:18.000,169,9575273,-795,0,1655493064,6285.125711749999,-1169.4345248699974,24549.879734640002 2022-06-18,04:30:19.000,169,9575272,5,0,1655493065,6285.112239129994,-1169.4133774799993,24549.872747520007 2022-06-18,04:30:20.000,169,9575278,-595,0,1655493066,6285.186338539999,-1169.427475739998,24550.02646416 2022-06-18,04:30:21.000,169,9575259,445,0,1655493067,6285.193074849994,-1169.3992792200006,24550.0055028 2022-06-18,04:30:22.000,169,9575306,-354,0,1655493068,6285.085293889999,-1169.40632835,24549.89370888001 2022-06-18,04:30:23.000,169,9575332,-675,0,1655493069,6285.092030199994,-1169.40632835,24549.900696000004 2022-06-18,04:30:24.000,169,9575264,-795,0,1655493070,6285.044876029999,-1169.3781318299953,24549.84479904001 2022-06-18,04:30:25.000,169,9575259,-795,0,1655493071,6285.071821269994,-1169.3640335699965,24549.935631599998 2022-06-18,04:30:26.000,169,9575320,-515,0,1655493072,6285.139184369997,-1169.3499353099978,24549.900696000004 2022-06-18,04:30:27.000,169,9575245,725,0,1655493073,6285.071821269994,-1169.335837049999,24549.90768312 2022-06-18,04:30:28.000,169,9575270,-715,0,1655493074,6285.011194479994,-1169.371082699996,24549.823837680007 2022-06-18,04:30:29.000,169,9575281,924,0,1655493075,6285.092030199994,-1169.3781318299953,24549.95659296 2022-06-18,04:30:30.000,169,9575300,-795,0,1655493076,6285.071821269994,-1169.3499353099978,24549.942618720008 2022-06-18,04:30:31.000,169,9575238,-795,0,1655493077,6285.065084959999,-1169.3499353099978,24549.914670239996 2022-06-18,04:30:32.000,169,9575283,-795,0,1655493078,6284.9842492399985,-1169.3569844399972,24549.865760399996 2022-06-18,04:30:33.000,169,9575212,565,0,1655493079,6284.970776619994,-1169.3499353099978,24549.767940719998 2022-06-18,04:30:34.000,169,9575242,445,0,1655493080,6285.058348649996,-1169.371082699996,24550.01248992001 2022-06-18,04:30:35.000,169,9575267,-795,0,1655493081,6285.024667099999,-1169.3287879199997,24550.02646416 2022-06-18,04:30:36.000,169,9575275,-795,0,1655493082,6285.038139719996,-1169.3499353099978,24550.06139976001 2022-06-18,04:30:37.000,169,9575223,685,0,1655493083,6284.970776619994,-1169.3499353099978,24549.942618720008 2022-06-18,04:30:38.000,169,9575329,-795,0,1655493084,6285.017930789996,-1169.314689660001,24549.970567200005 2022-06-18,04:30:39.000,169,9575268,-795,0,1655493085,6284.977512929996,-1169.3287879199997,24549.942618720008 2022-06-18,04:30:40.000,169,9575211,-795,0,1655493086,6284.964040309998,-1169.3076405300017,24549.95659296 2022-06-18,04:30:41.000,169,9575253,-795,0,1655493087,6284.964040309998,-1169.3217387900004,24549.963580079995 2022-06-18,04:30:42.000,169,9575265,5,0,1655493088,6284.923622449998,-1169.314689660001,24549.900696000004 2022-06-18,04:30:43.000,169,9575249,605,0,1655493089,6284.889940899993,-1169.3217387900004,24549.851786160005 2022-06-18,04:30:44.000,169,9575230,404,0,1655493090,6285.011194479994,-1169.3076405300017,24550.019477040005 2022-06-18,04:30:45.000,169,9575217,-395,0,1655493091,6284.9842492399985,-1169.2864931399963,24550.0055028 2022-06-18,04:30:46.000,169,9575263,525,0,1655493092,6284.964040309998,-1169.2864931399963,24549.991528560007 2022-06-18,04:30:47.000,169,9575279,-795,0,1655493093,6284.862995659998,-1169.3005914000023,24549.851786160005 2022-06-18,04:30:48.000,169,9575276,404,0,1655493094,6284.903413519998,-1169.2935422699957,24549.914670239996 2022-06-18,04:30:49.000,169,9575293,-155,0,1655493095,6284.862995659998,-1169.2653457499982,24549.865760399996 2022-06-18,04:30:50.000,169,9575228,1125,0,1655493096,6284.923622449998,-1169.2653457499982,24549.984541439997 2022-06-18,04:30:51.000,169,9575247,-795,0,1655493097,6284.9505676899935,-1169.2512474899995,24549.970567200005 2022-06-18,04:30:52.000,169,9575226,1085,0,1655493098,6284.910149829993,-1169.2512474899995,24549.949605840004 2022-06-18,04:30:53.000,169,9575283,-795,0,1655493099,6284.8562593499955,-1169.2441983600002,24549.781914960004 2022-06-18,04:30:54.000,169,9575347,165,0,1655493100,6284.842786729998,-1169.2301001000014,24549.774927840008 2022-06-18,04:30:55.000,169,9575269,-795,0,1655493101,6284.876468279996,-1169.2371492300008,24549.823837680007 2022-06-18,04:30:56.000,169,9575262,605,0,1655493102,6284.896677209996,-1169.2653457499982,24549.88672176 2022-06-18,04:30:57.000,169,9575216,685,0,1655493103,6284.802368869998,-1169.2371492300008,24549.698069519996 2022-06-18,04:30:58.000,169,9575255,-795,0,1655493104,6284.815841489995,-1169.2441983600002,24549.802876320005 2022-06-18,04:30:59.000,169,9575228,-795,0,1655493105,6284.923622449998,-1169.2441983600002,24549.89370888001 2022-06-18,04:31:00.000,169,9575297,124,0,1655493106,6284.930358759993,-1169.2371492300008,24549.935631599998 2022-06-18,04:31:01.000,169,9575255,124,0,1655493107,6284.964040309998,-1169.2441983600002,24549.879734640002 2022-06-18,04:31:02.000,169,9575315,-354,0,1655493108,6284.862995659998,-1169.2582966199989,24549.719030879998 2022-06-18,04:31:03.000,169,9575301,124,0,1655493109,6284.903413519998,-1169.2512474899995,24549.7609536 2022-06-18,04:31:04.000,169,9575251,-795,0,1655493110,6284.903413519998,-1169.2653457499982,24549.84479904001 2022-06-18,04:31:05.000,169,9575277,-155,0,1655493111,6284.869731969993,-1169.223050970002,24549.802876320005 2022-06-18,04:31:06.000,169,9575270,-755,0,1655493112,6284.849523039993,-1169.223050970002,24549.719030879998 2022-06-18,04:31:07.000,169,9575328,445,0,1655493113,6284.815841489995,-1169.2441983600002,24549.746979359996 2022-06-18,04:31:08.000,169,9575283,-795,0,1655493114,6284.748478389993,-1169.208952709996,24549.628198319995 2022-06-18,04:31:09.000,169,9575205,845,0,1655493115,6284.957303999996,-1169.223050970002,24549.781914960004 2022-06-18,04:31:10.000,169,9575311,-795,0,1655493116,6284.923622449998,-1169.2441983600002,24549.78890208 2022-06-18,04:31:11.000,169,9575257,-795,0,1655493117,6284.910149829993,-1169.2160018399954,24549.73999224 2022-06-18,04:31:12.000,169,9575300,-795,0,1655493118,6284.842786729998,-1169.2371492300008,24549.67012104 2022-06-18,04:31:13.000,169,9575217,525,0,1655493119,6284.842786729998,-1169.1807561899986,24549.649159679997 2022-06-18,04:31:14.000,169,9575224,-795,0,1655493120,6284.964040309998,-1169.2019035799967,24549.816850559997 2022-06-18,04:31:15.000,169,9575253,765,0,1655493121,6284.923622449998,-1169.1948544499974,24549.746979359996 2022-06-18,04:31:16.000,169,9575285,-795,0,1655493122,6284.9842492399985,-1169.1807561899986,24549.80986344 2022-06-18,04:31:17.000,169,9575264,-795,0,1655493123,6284.923622449998,-1169.1737070599993,24549.663133920003 2022-06-18,04:31:18.000,169,9575240,-795,0,1655493124,6284.9842492399985,-1169.1455105400019,24549.746979359996 2022-06-18,04:31:19.000,169,9575260,-795,0,1655493125,6284.964040309998,-1169.1384614099952,24549.712043760002 2022-06-18,04:31:20.000,169,9575280,245,0,1655493126,6285.024667099999,-1169.1243631499965,24549.712043760002 2022-06-18,04:31:21.000,169,9575191,765,0,1655493127,6284.997721859996,-1169.0891174999997,24549.7609536 2022-06-18,04:31:22.000,169,9575270,-795,0,1655493128,6284.997721859996,-1169.1102648899978,24549.663133920003 2022-06-18,04:31:23.000,169,9575285,-795,0,1655493129,6285.031403409994,-1169.1243631499965,24549.73999224 2022-06-18,04:31:24.000,169,9575240,-795,0,1655493130,6285.051612339994,-1169.1032157599984,24549.746979359996 2022-06-18,04:31:25.000,169,9575267,-795,0,1655493131,6285.105502819999,-1169.1032157599984,24549.795889199995 2022-06-18,04:31:26.000,169,9575310,-795,0,1655493132,6285.112239129994,-1169.1032157599984,24549.802876320005 2022-06-18,04:31:27.000,169,9575246,165,0,1655493133,6285.112239129994,-1169.1102648899978,24549.781914960004 2022-06-18,04:31:28.000,169,9575235,325,0,1655493134,6285.051612339994,-1169.1173140199971,24549.6910824 2022-06-18,04:31:29.000,169,9575211,45,0,1655493135,6285.065084959999,-1169.096166629999,24549.72601800001 2022-06-18,04:31:30.000,169,9575260,1005,0,1655493136,6285.125711749999,-1169.1102648899978,24549.7609536 2022-06-18,04:31:31.000,169,9575260,-795,0,1655493137,6285.179602229997,-1169.1173140199971,24549.872747520007 2022-06-18,04:31:32.000,169,9575227,-795,0,1655493138,6285.186338539999,-1169.1032157599984,24549.88672176 2022-06-18,04:31:33.000,169,9575200,-795,0,1655493139,6285.145920679999,-1169.1102648899978,24549.7609536 2022-06-18,04:31:34.000,169,9575296,-795,0,1655493140,6285.186338539999,-1169.096166629999,24549.830824800003 2022-06-18,04:31:35.000,169,9575261,-515,0,1655493141,6285.193074849994,-1169.1032157599984,24549.816850559997 2022-06-18,04:31:36.000,169,9575254,965,0,1655493142,6285.186338539999,-1169.1102648899978,24549.83781192 2022-06-18,04:31:37.000,169,9575270,-795,0,1655493143,6285.145920679999,-1169.0891174999997,24549.73999224 2022-06-18,04:31:38.000,169,9575284,-795,0,1655493144,6285.206547469992,-1169.0891174999997,24549.7609536 2022-06-18,04:31:39.000,169,9575270,485,0,1655493145,6285.267174259992,-1169.1032157599984,24549.942618720008 2022-06-18,04:31:40.000,169,9575278,-755,0,1655493146,6285.314328429995,-1169.0820683700003,24549.935631599998 2022-06-18,04:31:41.000,169,9575217,-795,0,1655493147,6285.287383189992,-1169.0679701100016,24549.935631599998 2022-06-18,04:31:42.000,169,9575263,-795,0,1655493148,6285.233492709995,-1169.0679701100016,24549.830824800003 2022-06-18,04:31:43.000,169,9575280,-795,0,1655493149,6285.260437949997,-1169.0679701100016,24549.89370888001 2022-06-18,04:31:44.000,169,9575250,-235,0,1655493150,6285.280646879997,-1169.0538718499956,24549.95659296 2022-06-18,04:31:45.000,169,9575283,-795,0,1655493151,6285.294119499995,-1169.0327244599976,24549.991528560007 2022-06-18,04:31:46.000,169,9575275,485,0,1655493152,6285.260437949997,-1168.9904296800014,24549.949605840004 2022-06-18,04:31:47.000,169,9575202,765,0,1655493153,6285.314328429995,-1168.9974788100008,24549.90768312 2022-06-18,04:31:48.000,169,9575272,-795,0,1655493154,6285.334537359995,-1168.9763314199954,24550.033451279996 2022-06-18,04:31:49.000,169,9575314,-795,0,1655493155,6285.381691529998,-1168.9622331599967,24549.998515680003 2022-06-18,04:31:50.000,169,9575364,-795,0,1655493156,6285.321064739997,-1168.9622331599967,24550.047425520002 2022-06-18,04:31:51.000,169,9575303,725,0,1655493157,6285.287383189992,-1168.9551840299973,24550.033451279996 2022-06-18,04:31:52.000,169,9575239,-795,0,1655493158,6285.260437949997,-1168.9622331599967,24549.88672176 2022-06-18,04:31:53.000,169,9575233,805,0,1655493159,6285.2132837799945,-1168.9199383800005,24549.83781192 2022-06-18,04:31:54.000,169,9575219,-795,0,1655493160,6285.354746289995,-1168.92698751,24550.05441264 2022-06-18,04:31:55.000,169,9575301,-795,0,1655493161,6285.388427839993,-1168.9058401200018,24550.075374 2022-06-18,04:31:56.000,169,9575295,-795,0,1655493162,6285.327801049993,-1168.8917418599958,24549.998515680003 2022-06-18,04:31:57.000,169,9575217,565,0,1655493163,6285.354746289995,-1168.8917418599958,24550.096335360002 2022-06-18,04:31:58.000,169,9575327,-795,0,1655493164,6285.401900459998,-1168.8705944699977,24550.089348240006 2022-06-18,04:31:59.000,169,9575261,445,0,1655493165,6285.374955219995,-1168.8423979500003,24550.103322479998 2022-06-18,04:32:00.000,169,9575280,45,0,1655493166,6285.415373079995,-1168.8494470799997,24550.06139976001 2022-06-18,04:32:01.000,169,9575270,725,0,1655493167,6285.442318319998,-1168.8282996900016,24550.075374 2022-06-18,04:32:02.000,169,9575255,-35,0,1655493168,6285.422109389998,-1168.8001031699969,24550.033451279996 2022-06-18,04:32:03.000,169,9575307,965,0,1655493169,6285.401900459998,-1168.7860049099982,24550.019477040005 2022-06-18,04:32:04.000,169,9575225,-795,0,1655493170,6285.502945109998,-1168.7789557799988,24550.159219440007 2022-06-18,04:32:05.000,169,9575263,-795,0,1655493171,6285.577044519996,-1168.7719066499994,24550.18018080001 2022-06-18,04:32:06.000,169,9575299,404,0,1655493172,6285.5703082099935,-1168.743710130002,24550.152232319997 2022-06-18,04:32:07.000,169,9575270,-795,0,1655493173,6285.489472489993,-1168.708464479998,24549.998515680003 2022-06-18,04:32:08.000,169,9575280,605,0,1655493174,6285.529890349993,-1168.729611869996,24550.06139976001 2022-06-18,04:32:09.000,169,9575262,-795,0,1655493175,6285.428845699993,-1168.6802679600005,24550.082361119996 2022-06-18,04:32:10.000,169,9575240,-235,0,1655493176,6285.630934999994,-1168.708464479998,24550.208129280007 2022-06-18,04:32:11.000,169,9575248,-795,0,1655493177,6285.644407619999,-1168.6943662199992,24550.208129280007 2022-06-18,04:32:12.000,169,9575218,805,0,1655493178,6285.657880239996,-1168.7155136099973,24550.138258080005 2022-06-18,04:32:13.000,169,9575252,-795,0,1655493179,6285.7185070299965,-1168.708464479998,24550.24306488 2022-06-18,04:32:14.000,169,9575365,645,0,1655493180,6285.7185070299965,-1168.7014153499986,24550.19415504 2022-06-18,04:32:15.000,169,9575284,-274,0,1655493181,6285.691561789994,-1168.6732188300011,24550.19415504 2022-06-18,04:32:16.000,169,9575302,-795,0,1655493182,6285.664616549999,-1168.6943662199992,24550.103322479998 2022-06-18,04:32:17.000,169,9575298,-35,0,1655493183,6285.678089169996,-1168.6732188300011,24550.06139976001 2022-06-18,04:32:18.000,169,9575269,-595,0,1655493184,6285.792606439994,-1168.708464479998,24550.264026240002 2022-06-18,04:32:19.000,169,9575260,-235,0,1655493185,6285.772397509994,-1168.6873170899999,24550.19415504 2022-06-18,04:32:20.000,169,9575232,-795,0,1655493186,6285.853233229995,-1168.6943662199992,24550.29197472 2022-06-18,04:32:21.000,169,9575259,-795,0,1655493187,6285.900387399997,-1168.6802679600005,24550.236077760004 2022-06-18,04:32:22.000,169,9575218,-795,0,1655493188,6285.819551679997,-1168.6873170899999,24550.096335360002 2022-06-18,04:32:23.000,169,9575343,-795,0,1655493189,6285.846496919992,-1168.729611869996,24550.1452452 2022-06-18,04:32:24.000,169,9575251,-795,0,1655493190,6285.866705849992,-1168.7225627399966,24550.17319368 2022-06-18,04:32:25.000,169,9575278,325,0,1655493191,6285.866705849992,-1168.6943662199992,24550.257039120006 2022-06-18,04:32:26.000,169,9575305,645,0,1655493192,6285.839760609997,-1168.708464479998,24550.12428384 2022-06-18,04:32:27.000,169,9575225,-795,0,1655493193,6285.880178469997,-1168.7155136099973,24550.138258080005 2022-06-18,04:32:28.000,169,9575310,965,0,1655493194,6285.9273326399925,-1168.7225627399966,24550.264026240002 2022-06-18,04:32:29.000,169,9575266,-795,0,1655493195,6285.947541569993,-1168.729611869996,24550.305948960005 2022-06-18,04:32:30.000,169,9575305,765,0,1655493196,6285.913860019995,-1168.7366609999954,24550.236077760004 2022-06-18,04:32:31.000,169,9575222,285,0,1655493197,6285.873442159995,-1168.7366609999954,24550.236077760004 2022-06-18,04:32:32.000,169,9575256,-795,0,1655493198,6285.893651089995,-1168.7366609999954,24550.131270959995 2022-06-18,04:32:33.000,169,9575314,325,0,1655493199,6285.886914779992,-1168.729611869996,24550.166206560003 2022-06-18,04:32:34.000,169,9575218,-795,0,1655493200,6285.981223119998,-1168.76485752,24550.298961839995 2022-06-18,04:32:35.000,169,9575268,-795,0,1655493201,6286.028377289993,-1168.7719066499994,24550.34787168001 2022-06-18,04:32:36.000,169,9575235,-795,0,1655493202,6285.994695739995,-1168.7366609999954,24550.319923199997 2022-06-18,04:32:37.000,169,9575336,-795,0,1655493203,6286.028377289993,-1168.7578083900007,24550.22909064001 2022-06-18,04:32:38.000,169,9575263,-354,0,1655493204,6286.021640979998,-1168.7507592600014,24550.284987600004 2022-06-18,04:32:39.000,169,9575277,-195,0,1655493205,6285.981223119998,-1168.7860049099982,24550.278000480008 2022-06-18,04:32:40.000,169,9575277,-795,0,1655493206,6286.028377289993,-1168.7789557799988,24550.326910320007 2022-06-18,04:32:41.000,169,9575268,-795,0,1655493207,6286.035113599995,-1168.8001031699969,24550.34787168001 2022-06-18,04:32:42.000,169,9575284,-795,0,1655493208,6286.0553225299955,-1168.7860049099982,24550.257039120006 2022-06-18,04:32:43.000,169,9575291,325,0,1655493209,6286.048586219993,-1168.835348820001,24550.187167920005 2022-06-18,04:32:44.000,169,9575200,-795,0,1655493210,6286.142894559998,-1168.835348820001,24550.438704239998 2022-06-18,04:32:45.000,169,9575292,-795,0,1655493211,6286.163103489998,-1168.8494470799997,24550.382807280002 2022-06-18,04:32:46.000,169,9575305,-795,0,1655493212,6286.190048729994,-1168.8423979500003,24550.36184592 2022-06-18,04:32:47.000,169,9575286,445,0,1655493213,6286.068795149993,-1168.8705944699977,24550.187167920005 2022-06-18,04:32:48.000,169,9575319,-155,0,1655493214,6286.122685629998,-1168.8705944699977,24550.208129280007 2022-06-18,04:32:49.000,169,9575241,-795,0,1655493215,6286.176576109996,-1168.8705944699977,24550.354858800005 2022-06-18,04:32:50.000,169,9575238,805,0,1655493216,6286.237202899996,-1168.8917418599958,24550.382807280002 2022-06-18,04:32:51.000,169,9575243,-795,0,1655493217,6286.264148139999,-1168.8846927299965,24550.39678152001 2022-06-18,04:32:52.000,169,9575246,565,0,1655493218,6286.264148139999,-1168.9199383800005,24550.417742879996 2022-06-18,04:32:53.000,169,9575248,-795,0,1655493219,6286.190048729994,-1168.948134899998,24550.250051999996 2022-06-18,04:32:54.000,169,9575260,205,0,1655493220,6286.277620759996,-1168.9410857699986,24550.36184592 2022-06-18,04:32:55.000,169,9575272,-795,0,1655493221,6286.264148139999,-1168.9622331599967,24550.39678152001 2022-06-18,04:32:56.000,169,9575280,-795,0,1655493222,6286.264148139999,-1168.9974788100008,24550.29197472 2022-06-18,04:32:57.000,169,9575257,-795,0,1655493223,6286.223730279999,-1168.9904296800014,24550.22210352 2022-06-18,04:32:58.000,169,9575266,-675,0,1655493224,6286.270884449994,-1169.0186261999988,24550.284987600004 2022-06-18,04:32:59.000,169,9575225,-795,0,1655493225,6286.385401719999,-1169.0609209800023,24550.417742879996 2022-06-18,04:33:00.000,169,9575263,805,0,1655493226,6286.398874339997,-1169.0609209800023,24550.382807280002 2022-06-18,04:33:01.000,169,9575262,-795,0,1655493227,6286.419083269997,-1169.0468227199963,24550.424730000006 2022-06-18,04:33:02.000,169,9575351,-795,0,1655493228,6286.3180386199965,-1169.075019240001,24550.257039120006 2022-06-18,04:33:03.000,169,9575291,-795,0,1655493229,6286.378665409997,-1169.1032157599984,24550.354858800005 2022-06-18,04:33:04.000,169,9575270,1005,0,1655493230,6286.392138029994,-1169.1173140199971,24550.319923199997 2022-06-18,04:33:05.000,169,9575214,-795,0,1655493231,6286.365192789999,-1169.1032157599984,24550.39678152001 2022-06-18,04:33:06.000,169,9575253,-795,0,1655493232,6286.331511239994,-1169.0891174999997,24550.319923199997 2022-06-18,04:33:07.000,169,9575253,-795,0,1655493233,6286.392138029994,-1169.1314122799959,24550.264026240002 2022-06-18,04:33:08.000,169,9575326,-795,0,1655493234,6286.466237439992,-1169.1384614099952,24550.445691360008 2022-06-18,04:33:09.000,169,9575265,325,0,1655493235,6286.486446369992,-1169.1384614099952,24550.424730000006 2022-06-18,04:33:10.000,169,9575317,-795,0,1655493236,6286.291093379994,-1169.1314122799959,24550.257039120006 2022-06-18,04:33:11.000,169,9575273,-795,0,1655493237,6286.398874339997,-1169.16665793,24550.34787168001 2022-06-18,04:33:12.000,169,9575313,-795,0,1655493238,6286.419083269997,-1169.16665793,24550.333897440003 2022-06-18,04:33:13.000,169,9575217,325,0,1655493239,6286.392138029994,-1169.187805319998,24550.284987600004 2022-06-18,04:33:14.000,169,9575222,1085,0,1655493240,6286.371929099994,-1169.1737070599993,24550.29197472 2022-06-18,04:33:15.000,169,9575242,525,0,1655493241,6286.479710059997,-1169.1596088000006,24550.473639840005 2022-06-18,04:33:16.000,169,9575280,845,0,1655493242,6286.459501129997,-1169.16665793,24550.438704239998 2022-06-18,04:33:17.000,169,9575291,-795,0,1655493243,6286.479710059997,-1169.1596088000006,24550.424730000006 2022-06-18,04:33:18.000,169,9575219,-795,0,1655493244,6286.452764819995,-1169.1525596700012,24550.445691360008 2022-06-18,04:33:19.000,169,9575279,-795,0,1655493245,6286.351720169994,-1169.1455105400019,24550.298961839995 2022-06-18,04:33:20.000,169,9575314,-795,0,1655493246,6286.365192789999,-1169.1455105400019,24550.29197472 2022-06-18,04:33:21.000,169,9575226,-795,0,1655493247,6286.425819579992,-1169.1455105400019,24550.39678152001 2022-06-18,04:33:22.000,169,9575260,45,0,1655493248,6286.439292199997,-1169.1737070599993,24550.445691360008 2022-06-18,04:33:23.000,169,9575228,-795,0,1655493249,6286.385401719999,-1169.1384614099952,24550.34787168001 2022-06-18,04:33:24.000,169,9575234,-795,0,1655493250,6286.459501129997,-1169.1596088000006,24550.466652719995 2022-06-18,04:33:25.000,169,9575246,365,0,1655493251,6286.472973749995,-1169.16665793,24550.417742879996 2022-06-18,04:33:26.000,169,9575289,285,0,1655493252,6286.446028509992,-1169.1525596700012,24550.3897944 2022-06-18,04:33:27.000,169,9575254,-795,0,1655493253,6286.446028509992,-1169.1525596700012,24550.354858800005 2022-06-18,04:33:28.000,169,9575263,-795,0,1655493254,6286.351720169994,-1169.1455105400019,24550.29197472 2022-06-18,04:33:29.000,169,9575212,-795,0,1655493255,6286.365192789999,-1169.1455105400019,24550.271013359998 2022-06-18,04:33:30.000,169,9575258,-795,0,1655493256,6286.419083269997,-1169.1737070599993,24550.284987600004 2022-06-18,04:33:31.000,169,9575189,-795,0,1655493257,6286.520127919997,-1169.1596088000006,24550.4596656 2022-06-18,04:33:32.000,169,9575308,685,0,1655493258,6286.513391609995,-1169.16665793,24550.417742879996 2022-06-18,04:33:33.000,169,9575256,-795,0,1655493259,6286.472973749995,-1169.16665793,24550.375820160007 2022-06-18,04:33:34.000,169,9575288,-795,0,1655493260,6286.520127919997,-1169.1948544499974,24550.4596656 2022-06-18,04:33:35.000,169,9575230,845,0,1655493261,6286.486446369992,-1169.1948544499974,24550.417742879996 2022-06-18,04:33:36.000,169,9575250,-795,0,1655493262,6286.520127919997,-1169.2019035799967,24550.438704239998 2022-06-18,04:33:37.000,169,9575255,605,0,1655493263,6286.446028509992,-1169.1948544499974,24550.29197472 2022-06-18,04:33:38.000,169,9575272,-795,0,1655493264,6286.499918989997,-1169.1948544499974,24550.354858800005 2022-06-18,04:33:39.000,169,9575260,805,0,1655493265,6286.553809469995,-1169.187805319998,24550.473639840005 2022-06-18,04:33:40.000,169,9575315,-195,0,1655493266,6286.533600539995,-1169.1737070599993,24550.466652719995 2022-06-18,04:33:41.000,169,9575307,-795,0,1655493267,6286.607699949993,-1169.1948544499974,24550.494601200007 2022-06-18,04:33:42.000,169,9575253,-795,0,1655493268,6286.506655299992,-1169.223050970002,24550.375820160007 2022-06-18,04:33:43.000,169,9575248,-795,0,1655493269,6286.499918989997,-1169.1948544499974,24550.354858800005 2022-06-18,04:33:44.000,169,9575262,-795,0,1655493270,6286.520127919997,-1169.2019035799967,24550.452678480004 2022-06-18,04:33:45.000,169,9575298,-795,0,1655493271,6286.486446369992,-1169.1948544499974,24550.452678480004 2022-06-18,04:33:46.000,169,9575287,-795,0,1655493272,6286.472973749995,-1169.187805319998,24550.431717120002 2022-06-18,04:33:47.000,169,9575246,-795,0,1655493273,6286.446028509992,-1169.1737070599993,24550.41075576 2022-06-18,04:33:48.000,169,9575245,-795,0,1655493274,6286.567282089993,-1169.1948544499974,24550.536523919996 2022-06-18,04:33:49.000,169,9575255,525,0,1655493275,6286.5268642299925,-1169.187805319998,24550.56447240001 2022-06-18,04:33:50.000,169,9575252,1085,0,1655493276,6286.533600539995,-1169.187805319998,24550.494601200007 2022-06-18,04:33:51.000,169,9575259,-155,0,1655493277,6286.459501129997,-1169.1948544499974,24550.48062696 2022-06-18,04:33:52.000,169,9575308,-155,0,1655493278,6286.439292199997,-1169.208952709996,24550.368833039996 2022-06-18,04:33:53.000,169,9575227,685,0,1655493279,6286.365192789999,-1169.208952709996,24550.368833039996 2022-06-18,04:33:54.000,169,9575242,-795,0,1655493280,6286.479710059997,-1169.1807561899986,24550.48062696 2022-06-18,04:33:55.000,169,9575255,-795,0,1655493281,6286.452764819995,-1169.16665793,24550.522549680005 2022-06-18,04:33:56.000,169,9575223,605,0,1655493282,6286.486446369992,-1169.2019035799967,24550.473639840005 2022-06-18,04:33:57.000,169,9575220,-795,0,1655493283,6286.439292199997,-1169.1807561899986,24550.39678152001 2022-06-18,04:33:58.000,169,9575285,-35,0,1655493284,6286.459501129997,-1169.1948544499974,24550.522549680005 2022-06-18,04:33:59.000,169,9575250,-74,0,1655493285,6286.4123469599945,-1169.2019035799967,24550.494601200007 2022-06-18,04:34:00.000,169,9575270,-795,0,1655493286,6286.385401719999,-1169.2301001000014,24550.5295368 2022-06-18,04:34:01.000,169,9575266,-795,0,1655493287,6286.365192789999,-1169.2019035799967,24550.487614079997 2022-06-18,04:34:02.000,169,9575243,285,0,1655493288,6286.311302309994,-1169.187805319998,24550.424730000006 2022-06-18,04:34:03.000,169,9575225,-795,0,1655493289,6286.344983859999,-1169.2160018399954,24550.4596656 2022-06-18,04:34:04.000,169,9575206,765,0,1655493290,6286.378665409997,-1169.2160018399954,24550.571459520004 2022-06-18,04:34:05.000,169,9575222,-795,0,1655493291,6286.365192789999,-1169.2160018399954,24550.585433759996 2022-06-18,04:34:06.000,169,9575279,565,0,1655493292,6286.365192789999,-1169.2019035799967,24550.543511040007 2022-06-18,04:34:07.000,169,9575282,-795,0,1655493293,6286.264148139999,-1169.208952709996,24550.417742879996 2022-06-18,04:34:08.000,169,9575272,-795,0,1655493294,6286.250675519994,-1169.187805319998,24550.494601200007 2022-06-18,04:34:09.000,169,9575232,525,0,1655493295,6286.291093379994,-1169.2160018399954,24550.571459520004 2022-06-18,04:34:10.000,169,9575273,1005,0,1655493296,6286.291093379994,-1169.2019035799967,24550.50857544 2022-06-18,04:34:11.000,169,9575295,885,0,1655493297,6286.156367179996,-1169.1596088000006,24550.452678480004 2022-06-18,04:34:12.000,169,9575275,-795,0,1655493298,6286.304565999999,-1169.1948544499974,24550.5295368 2022-06-18,04:34:13.000,169,9575268,285,0,1655493299,6286.223730279999,-1169.208952709996,24550.466652719995 2022-06-18,04:34:14.000,169,9575318,-795,0,1655493300,6286.250675519994,-1169.2019035799967,24550.487614079997 2022-06-18,04:34:15.000,169,9575293,-795,0,1655493301,6286.243939209999,-1169.2019035799967,24550.466652719995 2022-06-18,04:34:16.000,169,9575213,725,0,1655493302,6286.196785039996,-1169.223050970002,24550.3897944 2022-06-18,04:34:17.000,169,9575283,965,0,1655493303,6286.109213009993,-1169.208952709996,24550.250051999996 2022-06-18,04:34:18.000,169,9575217,205,0,1655493304,6286.149630869993,-1169.223050970002,24550.354858800005 2022-06-18,04:34:19.000,169,9575239,485,0,1655493305,6286.223730279999,-1169.223050970002,24550.438704239998 2022-06-18,04:34:20.000,169,9575278,-795,0,1655493306,6286.237202899996,-1169.208952709996,24550.417742879996 2022-06-18,04:34:21.000,169,9575279,-795,0,1655493307,6286.216993969996,-1169.2441983600002,24550.417742879996 2022-06-18,04:34:22.000,169,9575296,-795,0,1655493308,6286.082267769998,-1169.2441983600002,24550.215116400002 2022-06-18,04:34:23.000,169,9575320,-635,0,1655493309,6286.082267769998,-1169.2512474899995,24550.298961839995 2022-06-18,04:34:24.000,169,9575274,365,0,1655493310,6286.129421939993,-1169.2582966199989,24550.34088456 2022-06-18,04:34:25.000,169,9575276,-395,0,1655493311,6286.068795149993,-1169.279444009997,24550.354858800005 2022-06-18,04:34:26.000,169,9575189,-795,0,1655493312,6286.041849909998,-1169.279444009997,24550.257039120006 2022-06-18,04:34:27.000,169,9575241,-795,0,1655493313,6286.021640979998,-1169.3005914000023,24550.264026240002 2022-06-18,04:34:28.000,169,9575270,-795,0,1655493314,6286.0553225299955,-1169.314689660001,24550.382807280002 2022-06-18,04:34:29.000,169,9575233,-795,0,1655493315,6286.102476699998,-1169.3428861799985,24550.375820160007 2022-06-18,04:34:30.000,169,9575290,-795,0,1655493316,6286.068795149993,-1169.3428861799985,24550.305948960005 2022-06-18,04:34:31.000,169,9575230,-795,0,1655493317,6286.0553225299955,-1169.3569844399972,24550.305948960005 2022-06-18,04:34:32.000,169,9575237,-475,0,1655493318,6285.967750499993,-1169.385180960002,24550.208129280007 2022-06-18,04:34:33.000,169,9575241,1125,0,1655493319,6285.913860019995,-1169.385180960002,24550.131270959995 2022-06-18,04:34:34.000,169,9575302,-795,0,1655493320,6285.947541569993,-1169.3992792200006,24550.22909064001 2022-06-18,04:34:35.000,169,9575247,-555,0,1655493321,6285.981223119998,-1169.40632835,24550.375820160007 2022-06-18,04:34:36.000,169,9575243,-795,0,1655493322,6285.994695739995,-1169.4133774799993,24550.305948960005 2022-06-18,04:34:37.000,169,9575280,-795,0,1655493323,6285.920596329997,-1169.40632835,24550.34787168001 2022-06-18,04:34:38.000,169,9575326,-795,0,1655493324,6285.873442159995,-1169.4486231299961,24550.1452452 2022-06-18,04:34:39.000,169,9575283,-795,0,1655493325,6285.866705849992,-1169.4627213900021,24550.22210352 2022-06-18,04:34:40.000,169,9575271,-795,0,1655493326,6285.886914779992,-1169.4486231299961,24550.19415504 2022-06-18,04:34:41.000,169,9575208,-795,0,1655493327,6285.873442159995,-1169.4556722599955,24550.201142159996 2022-06-18,04:34:42.000,169,9575278,765,0,1655493328,6285.839760609997,-1169.4768196500008,24550.17319368 2022-06-18,04:34:43.000,169,9575261,-195,0,1655493329,6285.853233229995,-1169.4627213900021,24550.159219440007 2022-06-18,04:34:44.000,169,9575248,1205,0,1655493330,6285.900387399997,-1169.5120652999976,24550.29197472 2022-06-18,04:34:45.000,169,9575258,-795,0,1655493331,6285.880178469997,-1169.4697705200015,24550.278000480008 2022-06-18,04:34:46.000,169,9575241,85,0,1655493332,6285.839760609997,-1169.519114429997,24550.215116400002 2022-06-18,04:34:47.000,169,9575290,725,0,1655493333,6285.772397509994,-1169.5332126899957,24550.033451279996 2022-06-18,04:34:48.000,169,9575333,-795,0,1655493334,6285.806079059999,-1169.5261635599963,24550.103322479998 2022-06-18,04:34:49.000,169,9575292,-795,0,1655493335,6285.819551679997,-1169.540261819995,24550.131270959995 2022-06-18,04:34:50.000,169,9575224,-795,0,1655493336,6285.859969539997,-1169.5332126899957,24550.17319368 2022-06-18,04:34:51.000,169,9575292,-795,0,1655493337,6285.893651089995,-1169.5261635599963,24550.215116400002 2022-06-18,04:34:52.000,169,9575265,765,0,1655493338,6285.886914779992,-1169.554360080001,24550.18018080001 2022-06-18,04:34:53.000,169,9575252,-795,0,1655493339,6285.806079059999,-1169.5332126899957,24550.103322479998 2022-06-18,04:34:54.000,169,9575244,-795,0,1655493340,6285.853233229995,-1169.5755074699991,24550.17319368 2022-06-18,04:34:55.000,169,9575302,-795,0,1655493341,6285.853233229995,-1169.5825565999985,24550.159219440007 2022-06-18,04:34:56.000,169,9575231,-795,0,1655493342,6285.799342749997,-1169.5614092100004,24550.103322479998 2022-06-18,04:34:57.000,169,9575296,-274,0,1655493343,6285.731979649994,-1169.5896057299979,24549.95659296 2022-06-18,04:34:58.000,169,9575220,605,0,1655493344,6285.745452269999,-1169.5966548599972,24549.97755432 2022-06-18,04:34:59.000,169,9575267,-795,0,1655493345,6285.866705849992,-1169.6178022499953,24550.17319368 2022-06-18,04:35:00.000,169,9575272,805,0,1655493346,6285.866705849992,-1169.610753119996,24550.131270959995 2022-06-18,04:35:01.000,169,9575292,-795,0,1655493347,6285.873442159995,-1169.6037039899966,24550.18018080001 2022-06-18,04:35:02.000,169,9575294,-795,0,1655493348,6285.799342749997,-1169.6178022499953,24550.02646416 2022-06-18,04:35:03.000,169,9575264,-675,0,1655493349,6285.819551679997,-1169.610753119996,24550.082361119996 2022-06-18,04:35:04.000,169,9575339,-795,0,1655493350,6285.8128153699945,-1169.6178022499953,24550.075374 2022-06-18,04:35:05.000,169,9575198,-795,0,1655493351,6285.873442159995,-1169.624851380002,24550.06139976001 2022-06-18,04:35:06.000,169,9575259,205,0,1655493352,6285.853233229995,-1169.624851380002,24550.02646416 2022-06-18,04:35:07.000,169,9575244,-795,0,1655493353,6285.833024299995,-1169.6178022499953,24550.033451279996 2022-06-18,04:35:08.000,169,9575262,-795,0,1655493354,6285.913860019995,-1169.6389496400006,24550.131270959995 2022-06-18,04:35:09.000,169,9575225,-795,0,1655493355,6285.859969539997,-1169.64599877,24550.17319368 2022-06-18,04:35:10.000,169,9575226,-795,0,1655493356,6285.853233229995,-1169.6530478999994,24550.103322479998 2022-06-18,04:35:11.000,169,9575259,-195,0,1655493357,6285.853233229995,-1169.64599877,24550.117296720004 2022-06-18,04:35:12.000,169,9575305,-795,0,1655493358,6285.678089169996,-1169.610753119996,24549.97755432 2022-06-18,04:35:13.000,169,9575207,1245,0,1655493359,6285.779133819997,-1169.6389496400006,24550.01248992001 2022-06-18,04:35:14.000,169,9575272,165,0,1655493360,6285.799342749997,-1169.6319005100013,24550.110309600008 2022-06-18,04:35:15.000,169,9575253,-795,0,1655493361,6285.893651089995,-1169.64599877,24550.201142159996 2022-06-18,04:35:16.000,169,9575163,-795,0,1655493362,6285.880178469997,-1169.6389496400006,24550.201142159996 2022-06-18,04:35:17.000,169,9575235,485,0,1655493363,6285.833024299995,-1169.6178022499953,24550.075374 2022-06-18,04:35:18.000,169,9575318,-795,0,1655493364,6285.880178469997,-1169.6319005100013,24550.17319368 2022-06-18,04:35:19.000,169,9575242,-795,0,1655493365,6285.819551679997,-1169.5966548599972,24550.1452452 2022-06-18,04:35:20.000,169,9575265,-235,0,1655493366,6285.8128153699945,-1169.624851380002,24550.110309600008 2022-06-18,04:35:21.000,169,9575277,-795,0,1655493367,6285.866705849992,-1169.6319005100013,24550.117296720004 2022-06-18,04:35:22.000,169,9575229,-795,0,1655493368,6285.819551679997,-1169.6178022499953,24550.082361119996 2022-06-18,04:35:23.000,169,9575236,805,0,1655493369,6285.826287989992,-1169.5966548599972,24550.096335360002 2022-06-18,04:35:24.000,169,9575245,-795,0,1655493370,6285.907123709992,-1169.5896057299979,24550.17319368 2022-06-18,04:35:25.000,169,9575298,-795,0,1655493371,6285.934068949995,-1169.6178022499953,24550.17319368 2022-06-18,04:35:26.000,169,9575251,365,0,1655493372,6285.900387399997,-1169.5966548599972,24550.166206560003 2022-06-18,04:35:27.000,169,9575219,-795,0,1655493373,6285.833024299995,-1169.6178022499953,24550.05441264 2022-06-18,04:35:28.000,169,9575234,-795,0,1655493374,6285.873442159995,-1169.610753119996,24550.05441264 2022-06-18,04:35:29.000,169,9575207,885,0,1655493375,6285.853233229995,-1169.5825565999985,24550.075374 2022-06-18,04:35:30.000,169,9575291,805,0,1655493376,6285.967750499993,-1169.5614092100004,24550.166206560003 2022-06-18,04:35:31.000,169,9575247,-515,0,1655493377,6285.974486809995,-1169.5614092100004,24550.22909064001 2022-06-18,04:35:32.000,169,9575232,-795,0,1655493378,6285.954277879995,-1169.554360080001,24550.117296720004 2022-06-18,04:35:33.000,169,9575269,1085,0,1655493379,6285.954277879995,-1169.5473109500017,24550.12428384 2022-06-18,04:35:34.000,169,9575232,-795,0,1655493380,6286.014904669995,-1169.540261819995,24550.19415504 2022-06-18,04:35:35.000,169,9575283,-515,0,1655493381,6285.920596329997,-1169.497967039999,24550.096335360002 2022-06-18,04:35:36.000,169,9575283,-795,0,1655493382,6285.994695739995,-1169.5261635599963,24550.236077760004 2022-06-18,04:35:37.000,169,9575240,-795,0,1655493383,6286.001432049998,-1169.4838687800002,24550.208129280007 2022-06-18,04:35:38.000,169,9575326,-795,0,1655493384,6286.001432049998,-1169.5261635599963,24550.18018080001 2022-06-18,04:35:39.000,169,9575268,-635,0,1655493385,6286.008168359993,-1169.4556722599955,24550.131270959995 2022-06-18,04:35:40.000,169,9575226,-795,0,1655493386,6286.082267769998,-1169.4697705200015,24550.305948960005 2022-06-18,04:35:41.000,169,9575228,-515,0,1655493387,6286.129421939993,-1169.4627213900021,24550.319923199997 2022-06-18,04:35:42.000,169,9575273,-235,0,1655493388,6286.062058839998,-1169.427475739998,24550.1452452 2022-06-18,04:35:43.000,169,9575265,-795,0,1655493389,6286.082267769998,-1169.4415739999968,24550.201142159996 2022-06-18,04:35:44.000,169,9575294,-795,0,1655493390,6286.129421939993,-1169.427475739998,24550.215116400002 2022-06-18,04:35:45.000,169,9575238,-795,0,1655493391,6286.142894559998,-1169.40632835,24550.236077760004 2022-06-18,04:35:46.000,169,9575279,-795,0,1655493392,6286.122685629998,-1169.3781318299953,24550.17319368 2022-06-18,04:35:47.000,169,9575200,-795,0,1655493393,6286.183312419998,-1169.3992792200006,24550.271013359998 2022-06-18,04:35:48.000,169,9575244,-35,0,1655493394,6286.297829689996,-1169.3499353099978,24550.368833039996 2022-06-18,04:35:49.000,169,9575203,-795,0,1655493395,6286.331511239994,-1169.3428861799985,24550.417742879996 2022-06-18,04:35:50.000,169,9575314,1085,0,1655493396,6286.250675519994,-1169.3499353099978,24550.424730000006 2022-06-18,04:35:51.000,169,9575252,445,0,1655493397,6286.284357069999,-1169.3499353099978,24550.403768640004 2022-06-18,04:35:52.000,169,9575274,-795,0,1655493398,6286.230466589994,-1169.3287879199997,24550.278000480008 2022-06-18,04:35:53.000,169,9575230,-475,0,1655493399,6286.250675519994,-1169.2864931399963,24550.208129280007 2022-06-18,04:35:54.000,169,9575245,-795,0,1655493400,6286.344983859999,-1169.3076405300017,24550.438704239998 2022-06-18,04:35:55.000,169,9575337,-795,0,1655493401,6286.385401719999,-1169.3005914000023,24550.494601200007 2022-06-18,04:35:56.000,169,9575239,325,0,1655493402,6286.398874339997,-1169.2935422699957,24550.4596656 2022-06-18,04:35:57.000,169,9575279,-315,0,1655493403,6286.358456479997,-1169.2935422699957,24550.403768640004 2022-06-18,04:35:58.000,169,9575263,-795,0,1655493404,6286.466237439992,-1169.279444009997,24550.50857544 2022-06-18,04:35:59.000,169,9575280,-795,0,1655493405,6286.419083269997,-1169.279444009997,24550.466652719995 2022-06-18,04:36:00.000,169,9575312,-795,0,1655493406,6286.4123469599945,-1169.279444009997,24550.3897944 2022-06-18,04:36:01.000,169,9575311,-354,0,1655493407,6286.479710059997,-1169.3076405300017,24550.48062696 2022-06-18,04:36:02.000,169,9575220,525,0,1655493408,6286.459501129997,-1169.3076405300017,24550.4596656 2022-06-18,04:36:03.000,169,9575243,5,0,1655493409,6286.486446369992,-1169.3005914000023,24550.452678480004 2022-06-18,04:36:04.000,169,9575220,-795,0,1655493410,6286.533600539995,-1169.314689660001,24550.550498160002 2022-06-18,04:36:05.000,169,9575275,-795,0,1655493411,6286.580754709998,-1169.2864931399963,24550.543511040007 2022-06-18,04:36:06.000,169,9575336,285,0,1655493412,6286.547073159993,-1169.3076405300017,24550.536523919996 2022-06-18,04:36:07.000,169,9575281,-795,0,1655493413,6286.459501129997,-1169.2935422699957,24550.354858800005 2022-06-18,04:36:08.000,169,9575248,-795,0,1655493414,6286.479710059997,-1169.335837049999,24550.382807280002 2022-06-18,04:36:09.000,169,9575237,-795,0,1655493415,6286.533600539995,-1169.279444009997,24550.522549680005 2022-06-18,04:36:10.000,169,9575263,245,0,1655493416,6286.547073159993,-1169.279444009997,24550.50857544 2022-06-18,04:36:11.000,169,9575239,965,0,1655493417,6286.587491019993,-1169.279444009997,24550.620369360004 2022-06-18,04:36:12.000,169,9575309,-795,0,1655493418,6286.607699949993,-1169.2653457499982,24550.550498160002 2022-06-18,04:36:13.000,169,9575242,-795,0,1655493419,6286.405610649999,-1169.2441983600002,24550.424730000006 2022-06-18,04:36:14.000,169,9575272,-795,0,1655493420,6286.452764819995,-1169.2441983600002,24550.424730000006 2022-06-18,04:36:15.000,169,9575215,-74,0,1655493421,6286.547073159993,-1169.2301001000014,24550.487614079997 2022-06-18,04:36:16.000,169,9575267,765,0,1655493422,6286.567282089993,-1169.2653457499982,24550.5295368 2022-06-18,04:36:17.000,169,9575254,-795,0,1655493423,6286.567282089993,-1169.2512474899995,24550.501588320003 2022-06-18,04:36:18.000,169,9575279,-155,0,1655493424,6286.493182679995,-1169.2723948799976,24550.501588320003 2022-06-18,04:36:19.000,169,9575201,605,0,1655493425,6286.547073159993,-1169.2441983600002,24550.3897944 2022-06-18,04:36:20.000,169,9575335,645,0,1655493426,6286.621172569998,-1169.2512474899995,24550.606395119998 2022-06-18,04:36:21.000,169,9575266,-795,0,1655493427,6286.641381499998,-1169.2301001000014,24550.606395119998 2022-06-18,04:36:22.000,169,9575247,-795,0,1655493428,6286.668326739993,-1169.2723948799976,24550.550498160002 2022-06-18,04:36:23.000,169,9575303,-114,0,1655493429,6286.580754709998,-1169.2512474899995,24550.39678152001 2022-06-18,04:36:24.000,169,9575251,525,0,1655493430,6286.567282089993,-1169.2512474899995,24550.41075576 2022-06-18,04:36:25.000,169,9575250,-795,0,1655493431,6286.574018399995,-1169.2512474899995,24550.466652719995 2022-06-18,04:36:26.000,169,9575289,285,0,1655493432,6286.695271979996,-1169.2441983600002,24550.599408000002 2022-06-18,04:36:27.000,169,9575250,1325,0,1655493433,6286.668326739993,-1169.2512474899995,24550.571459520004 2022-06-18,04:36:28.000,169,9575210,-795,0,1655493434,6286.634645189995,-1169.2301001000014,24550.48062696 2022-06-18,04:36:29.000,169,9575250,365,0,1655493435,6286.728953529993,-1169.2160018399954,24550.620369360004 2022-06-18,04:36:30.000,169,9575189,445,0,1655493436,6286.695271979996,-1169.2301001000014,24550.613382240008 2022-06-18,04:36:31.000,169,9575247,-795,0,1655493437,6286.594227329995,-1169.208952709996,24550.424730000006 2022-06-18,04:36:32.000,169,9575263,605,0,1655493438,6286.648117809993,-1169.208952709996,24550.543511040007 2022-06-18,04:36:33.000,169,9575320,-795,0,1655493439,6286.695271979996,-1169.2019035799967,24550.620369360004 2022-06-18,04:36:34.000,169,9575276,-74,0,1655493440,6286.749162459993,-1169.1596088000006,24550.67626632 2022-06-18,04:36:35.000,169,9575206,205,0,1655493441,6286.688535669993,-1169.1596088000006,24550.585433759996 2022-06-18,04:36:36.000,169,9575206,-795,0,1655493442,6286.695271979996,-1169.1314122799959,24550.57844664 2022-06-18,04:36:37.000,169,9575263,-395,0,1655493443,6286.796316629996,-1169.1243631499965,24550.662292080007 2022-06-18,04:36:38.000,169,9575260,645,0,1655493444,6286.782844009998,-1169.1314122799959,24550.662292080007 2022-06-18,04:36:39.000,169,9575290,-795,0,1655493445,6286.782844009998,-1169.0820683700003,24550.606395119998 2022-06-18,04:36:40.000,169,9575278,-675,0,1655493446,6286.755898769996,-1169.0820683700003,24550.655304959997 2022-06-18,04:36:41.000,169,9575320,-795,0,1655493447,6286.816525559996,-1169.0891174999997,24550.634343599995 2022-06-18,04:36:42.000,169,9575287,-354,0,1655493448,6286.789580319994,-1169.0820683700003,24550.585433759996 2022-06-18,04:36:43.000,169,9575219,-795,0,1655493449,6286.856943419996,-1169.0327244599976,24550.64831784 2022-06-18,04:36:44.000,169,9575300,605,0,1655493450,6286.957988069997,-1169.0327244599976,24550.690240560005 2022-06-18,04:36:45.000,169,9575229,-795,0,1655493451,6286.984933309999,-1169.0468227199963,24550.718189040002 2022-06-18,04:36:46.000,169,9575322,205,0,1655493452,6287.011878549994,-1169.039773589997,24550.69722768 2022-06-18,04:36:47.000,169,9575232,-795,0,1655493453,6286.944515449999,-1169.0468227199963,24550.56447240001 2022-06-18,04:36:48.000,169,9575291,-795,0,1655493454,6287.005142239999,-1169.039773589997,24550.599408000002 2022-06-18,04:36:49.000,169,9575230,685,0,1655493455,6287.085977959992,-1169.039773589997,24550.67626632 2022-06-18,04:36:50.000,169,9575222,-795,0,1655493456,6287.119659509997,-1169.0256753299982,24550.73216328001 2022-06-18,04:36:51.000,169,9575201,-274,0,1655493457,6287.146604749993,-1169.0186261999988,24550.74613752 2022-06-18,04:36:52.000,169,9575270,525,0,1655493458,6287.139868439997,-1169.0115770699995,24550.767098880002 2022-06-18,04:36:53.000,169,9575231,-795,0,1655493459,6287.092714269995,-1169.0115770699995,24550.662292080007 2022-06-18,04:36:54.000,169,9575225,365,0,1655493460,6287.146604749993,-1169.0045279400001,24550.753124639996 2022-06-18,04:36:55.000,169,9575294,-795,0,1655493461,6287.160077369997,-1168.969282289996,24550.739150400004 2022-06-18,04:36:56.000,169,9575234,605,0,1655493462,6287.166813679993,-1168.9763314199954,24550.760111760006 2022-06-18,04:36:57.000,169,9575242,-114,0,1655493463,6287.099450579997,-1168.983380550002,24550.67626632 2022-06-18,04:36:58.000,169,9575302,-795,0,1655493464,6287.1263958199925,-1168.969282289996,24550.718189040002 2022-06-18,04:36:59.000,169,9575237,765,0,1655493465,6287.247649399993,-1168.9199383800005,24550.871905679996 2022-06-18,04:37:00.000,169,9575311,-795,0,1655493466,6287.254385709995,-1168.9199383800005,24550.85094432001 2022-06-18,04:37:01.000,169,9575258,-395,0,1655493467,6287.281330949998,-1168.92698751,24550.89286704 2022-06-18,04:37:02.000,169,9575325,245,0,1655493468,6287.200495229998,-1168.9058401200018,24550.72517616 2022-06-18,04:37:03.000,169,9575292,-475,0,1655493469,6287.254385709995,-1168.9058401200018,24550.760111760006 2022-06-18,04:37:04.000,169,9575260,-795,0,1655493470,6287.2745946399955,-1168.877643599997,24550.857931440005 2022-06-18,04:37:05.000,169,9575305,205,0,1655493471,6287.294803569996,-1168.8423979500003,24550.829982960007 2022-06-18,04:37:06.000,169,9575252,885,0,1655493472,6287.254385709995,-1168.8635453399984,24550.809021600006 2022-06-18,04:37:07.000,169,9575293,-795,0,1655493473,6287.294803569996,-1168.8282996900016,24550.8439572 2022-06-18,04:37:08.000,169,9575258,-795,0,1655493474,6287.375639289996,-1168.856496209999,24550.920815519996 2022-06-18,04:37:09.000,169,9575246,605,0,1655493475,6287.355430359996,-1168.8212505600022,24550.976712480006 2022-06-18,04:37:10.000,169,9575249,-675,0,1655493476,6287.355430359996,-1168.8282996900016,24550.934789760002 2022-06-18,04:37:11.000,169,9575288,924,0,1655493477,6287.382375599998,-1168.8212505600022,24550.89286704 2022-06-18,04:37:12.000,169,9575233,-795,0,1655493478,6287.315012499996,-1168.8282996900016,24550.829982960007 2022-06-18,04:37:13.000,169,9575243,-155,0,1655493479,6287.315012499996,-1168.8142014299956,24550.85094432001 2022-06-18,04:37:14.000,169,9575324,404,0,1655493480,6287.247649399993,-1168.76485752,24550.878892800007 2022-06-18,04:37:15.000,169,9575238,-795,0,1655493481,6287.321748809998,-1168.7860049099982,24550.857931440005 2022-06-18,04:37:16.000,169,9575289,-795,0,1655493482,6287.416057149996,-1168.7789557799988,24550.997673840007 2022-06-18,04:37:17.000,169,9575249,-795,0,1655493483,6287.355430359996,-1168.7578083900007,24550.885879920002 2022-06-18,04:37:18.000,169,9575329,445,0,1655493484,6287.3891119099935,-1168.7719066499994,24550.955751120004 2022-06-18,04:37:19.000,169,9575252,-795,0,1655493485,6287.409320839994,-1168.7578083900007,24550.920815519996 2022-06-18,04:37:20.000,169,9575248,-795,0,1655493486,6287.3891119099935,-1168.7578083900007,24550.96273824 2022-06-18,04:37:21.000,169,9575242,-795,0,1655493487,6287.4227934599985,-1168.7366609999954,24550.969725359995 2022-06-18,04:37:22.000,169,9575217,725,0,1655493488,6287.409320839994,-1168.708464479998,24550.89985416001 2022-06-18,04:37:23.000,169,9575239,525,0,1655493489,6287.416057149996,-1168.6943662199992,24550.934789760002 2022-06-18,04:37:24.000,169,9575249,-795,0,1655493490,6287.503629179999,-1168.6873170899999,24551.03260944 2022-06-18,04:37:25.000,169,9575259,245,0,1655493491,6287.510365489994,-1168.6661697000018,24551.06055792 2022-06-18,04:37:26.000,169,9575313,404,0,1655493492,6287.517101799996,-1168.6591205699951,24551.03260944 2022-06-18,04:37:27.000,169,9575235,445,0,1655493493,6287.436266079996,-1168.6238749199983,24550.906841280004 2022-06-18,04:37:28.000,169,9575292,-795,0,1655493494,6287.463211319999,-1168.6450223099964,24550.927802640006 2022-06-18,04:37:29.000,169,9575251,-795,0,1655493495,6287.544047039999,-1168.616825789999,24550.9836996 2022-06-18,04:37:30.000,169,9575265,645,0,1655493496,6287.584464899999,-1168.616825789999,24551.102480640002 2022-06-18,04:37:31.000,169,9575215,-795,0,1655493497,6287.618146449997,-1168.6097766599996,24551.074532160004 2022-06-18,04:37:32.000,169,9575243,-795,0,1655493498,6287.638355379997,-1168.616825789999,24551.123442000004 2022-06-18,04:37:33.000,169,9575278,-795,0,1655493499,6287.584464899999,-1168.6027275300003,24550.997673840007 2022-06-18,04:37:34.000,169,9575345,-795,0,1655493500,6287.645091689992,-1168.5886292700015,24551.046583680007 2022-06-18,04:37:35.000,169,9575295,-795,0,1655493501,6287.611410139994,-1168.5745310099956,24550.997673840007 2022-06-18,04:37:36.000,169,9575251,-795,0,1655493502,6287.678773239997,-1168.5674818799962,24551.025622320005 2022-06-18,04:37:37.000,169,9575263,-795,0,1655493503,6287.658564309997,-1168.5463344899981,24551.095493520006 2022-06-18,04:37:38.000,169,9575264,-795,0,1655493504,6287.672036929995,-1168.5463344899981,24551.01863520001 2022-06-18,04:37:39.000,169,9575236,-795,0,1655493505,6287.658564309997,-1168.5604327499968,24551.053570800002 2022-06-18,04:37:40.000,169,9575321,-795,0,1655493506,6287.759608959997,-1168.5533836199975,24551.116454880008 2022-06-18,04:37:41.000,169,9575249,-795,0,1655493507,6287.7798178899975,-1168.5463344899981,24551.17933896 2022-06-18,04:37:42.000,169,9575261,404,0,1655493508,6287.7461363399925,-1168.5463344899981,24551.137416239995 2022-06-18,04:37:43.000,169,9575274,-795,0,1655493509,6287.705718479992,-1168.5463344899981,24551.053570800002 2022-06-18,04:37:44.000,169,9575302,-755,0,1655493510,6287.678773239997,-1168.5322362299994,24551.004660960003 2022-06-18,04:37:45.000,169,9575282,-795,0,1655493511,6287.692245859995,-1168.489941449996,24551.01863520001 2022-06-18,04:37:46.000,169,9575252,-795,0,1655493512,6287.658564309997,-1168.5181379700007,24550.969725359995 2022-06-18,04:37:47.000,169,9575251,-795,0,1655493513,6287.732663719995,-1168.4969905799953,24551.074532160004 2022-06-18,04:37:48.000,169,9575207,-795,0,1655493514,6287.840444679998,-1168.4969905799953,24551.214274560007 2022-06-18,04:37:49.000,169,9575215,-795,0,1655493515,6287.833708369995,-1168.4828923199966,24551.207287439996 2022-06-18,04:37:50.000,169,9575236,-635,0,1655493516,6287.800026819998,-1168.4617449299985,24551.172351840003 2022-06-18,04:37:51.000,169,9575261,404,0,1655493517,6287.793290509995,-1168.4969905799953,24551.116454880008 2022-06-18,04:37:52.000,169,9575299,-795,0,1655493518,6287.725927409992,-1168.4758431899972,24551.074532160004 2022-06-18,04:37:53.000,169,9575251,-795,0,1655493519,6287.698982169997,-1168.4758431899972,24551.025622320005 2022-06-18,04:37:54.000,169,9575250,-795,0,1655493520,6287.826972059993,-1168.4969905799953,24551.214274560007 2022-06-18,04:37:55.000,169,9575287,445,0,1655493521,6287.833708369995,-1168.4828923199966,24551.193313200005 2022-06-18,04:37:56.000,169,9575280,445,0,1655493522,6287.847180989993,-1168.468794059998,24551.24921016 2022-06-18,04:37:57.000,169,9575318,-795,0,1655493523,6287.793290509995,-1168.4758431899972,24551.137416239995 2022-06-18,04:37:58.000,169,9575226,-795,0,1655493524,6287.847180989993,-1168.504039710002,24551.221261680002 2022-06-18,04:37:59.000,169,9575277,-795,0,1655493525,6287.840444679998,-1168.4758431899972,24551.165364720007 2022-06-18,04:38:00.000,169,9575332,-795,0,1655493526,6287.786554199993,-1168.5110888400013,24551.08151928 2022-06-18,04:38:01.000,169,9575232,-795,0,1655493527,6287.860653609998,-1168.504039710002,24551.172351840003 2022-06-18,04:38:02.000,169,9575311,-795,0,1655493528,6287.786554199993,-1168.4617449299985,24551.123442000004 2022-06-18,04:38:03.000,169,9575260,-795,0,1655493529,6287.840444679998,-1168.489941449996,24551.214274560007 2022-06-18,04:38:04.000,169,9575239,-274,0,1655493530,6287.8943351599955,-1168.4969905799953,24551.263184400006 2022-06-18,04:38:05.000,169,9575234,605,0,1655493531,6287.867389919993,-1168.4758431899972,24551.270171520002 2022-06-18,04:38:06.000,169,9575307,-795,0,1655493532,6287.853917299995,-1168.489941449996,24551.277158639998 2022-06-18,04:38:07.000,169,9575240,-795,0,1655493533,6287.806763129993,-1168.4758431899972,24551.102480640002 2022-06-18,04:38:08.000,169,9575375,445,0,1655493534,6287.793290509995,-1168.4546957999992,24551.116454880008 2022-06-18,04:38:09.000,169,9575254,-795,0,1655493535,6287.813499439995,-1168.4546957999992,24551.24921016 2022-06-18,04:38:10.000,169,9575294,924,0,1655493536,6287.901071469998,-1168.4546957999992,24551.305107119995 2022-06-18,04:38:11.000,169,9575324,-795,0,1655493537,6287.914544089996,-1168.4264992800017,24551.284145760008 2022-06-18,04:38:12.000,169,9575208,645,0,1655493538,6287.901071469998,-1168.4124010199957,24551.3679912 2022-06-18,04:38:13.000,169,9575290,645,0,1655493539,6287.860653609998,-1168.3912536299977,24551.20030032 2022-06-18,04:38:14.000,169,9575304,-795,0,1655493540,6287.874126229995,-1168.377155369999,24551.291132880004 2022-06-18,04:38:15.000,169,9575268,-114,0,1655493541,6287.806763129993,-1168.3489588500015,24551.18632608001 2022-06-18,04:38:16.000,169,9575274,-795,0,1655493542,6287.793290509995,-1168.3489588500015,24551.207287439996 2022-06-18,04:38:17.000,169,9575250,-795,0,1655493543,6287.813499439995,-1168.3489588500015,24551.165364720007 2022-06-18,04:38:18.000,169,9575279,-795,0,1655493544,6287.8943351599955,-1168.3419097200021,24551.193313200005 2022-06-18,04:38:19.000,169,9575215,685,0,1655493545,6287.941489329998,-1168.306664069998,24551.388952560003 2022-06-18,04:38:20.000,169,9575235,-795,0,1655493546,6287.995379809996,-1168.3137131999974,24551.326068479997 2022-06-18,04:38:21.000,169,9575239,-795,0,1655493547,6287.9886434999935,-1168.3137131999974,24551.34702984 2022-06-18,04:38:22.000,169,9575288,365,0,1655493548,6287.921280399998,-1168.2925658099994,24551.20030032 2022-06-18,04:38:23.000,169,9575309,-795,0,1655493549,6287.941489329998,-1168.2714184200013,24551.31908136 2022-06-18,04:38:24.000,169,9575275,-795,0,1655493550,6287.961698259998,-1168.2714184200013,24551.340042720003 2022-06-18,04:38:25.000,169,9575222,685,0,1655493551,6287.995379809996,-1168.264369290002,24551.29812 2022-06-18,04:38:26.000,169,9575257,-274,0,1655493552,6287.968434569993,-1168.2573201599953,24551.263184400006 2022-06-18,04:38:27.000,169,9575252,-795,0,1655493553,6288.008852429994,-1168.2432218999966,24551.34702984 2022-06-18,04:38:28.000,169,9575258,-795,0,1655493554,6287.954961949996,-1168.2432218999966,24551.221261680002 2022-06-18,04:38:29.000,169,9575309,-795,0,1655493555,6288.076215529996,-1168.2291236399979,24551.41690104 2022-06-18,04:38:30.000,169,9575274,924,0,1655493556,6288.042533979999,-1168.2432218999966,24551.381965440007 2022-06-18,04:38:31.000,169,9575295,-795,0,1655493557,6288.062742909999,-1168.250271029996,24551.361004080005 2022-06-18,04:38:32.000,169,9575225,-795,0,1655493558,6288.042533979999,-1168.2432218999966,24551.23523592001 2022-06-18,04:38:33.000,169,9575271,-795,0,1655493559,6288.029061359994,-1168.2361727699972,24551.17933896 2022-06-18,04:38:34.000,169,9575274,-795,0,1655493560,6288.123369699999,-1168.2220745099985,24551.423888159996 2022-06-18,04:38:35.000,169,9575270,885,0,1655493561,6288.143578629999,-1168.2079762499998,24551.458823760004 2022-06-18,04:38:36.000,169,9575303,-795,0,1655493562,6288.1368423199965,-1168.2009271200004,24551.3679912 2022-06-18,04:38:37.000,169,9575293,445,0,1655493563,6288.096424459996,-1168.2150253799991,24551.388952560003 2022-06-18,04:38:38.000,169,9575244,-35,0,1655493564,6288.170523869994,-1168.2220745099985,24551.3679912 2022-06-18,04:38:39.000,169,9575251,-795,0,1655493565,6288.042533979999,-1168.250271029996,24551.333055600007 2022-06-18,04:38:40.000,169,9575253,-795,0,1655493566,6288.163787559999,-1168.2573201599953,24551.423888159996 2022-06-18,04:38:41.000,169,9575279,-395,0,1655493567,6288.204205419999,-1168.250271029996,24551.381965440007 2022-06-18,04:38:42.000,169,9575244,45,0,1655493568,6288.157051249997,-1168.2361727699972,24551.312094240006 2022-06-18,04:38:43.000,169,9575269,-74,0,1655493569,6288.130106009994,-1168.2361727699972,24551.381965440007 2022-06-18,04:38:44.000,169,9575286,-795,0,1655493570,6288.163787559999,-1168.2432218999966,24551.444849519998 2022-06-18,04:38:45.000,169,9575314,565,0,1655493571,6288.177260179997,-1168.2573201599953,24551.500746480007 2022-06-18,04:38:46.000,169,9575287,-315,0,1655493572,6288.170523869994,-1168.2714184200013,24551.437862400002 2022-06-18,04:38:47.000,169,9575289,924,0,1655493573,6288.103160769999,-1168.250271029996,24551.333055600007 2022-06-18,04:38:48.000,169,9575277,445,0,1655493574,6288.082951839999,-1168.2714184200013,24551.374978319996 2022-06-18,04:38:49.000,169,9575252,285,0,1655493575,6288.163787559999,-1168.2714184200013,24551.409913920004 2022-06-18,04:38:50.000,169,9575214,845,0,1655493576,6288.183996489999,-1168.2573201599953,24551.444849519998 2022-06-18,04:38:51.000,169,9575221,285,0,1655493577,6288.170523869994,-1168.2361727699972,24551.472797999995 2022-06-18,04:38:52.000,169,9575316,-795,0,1655493578,6288.197469109997,-1168.2714184200013,24551.507733600003 2022-06-18,04:38:53.000,169,9575244,365,0,1655493579,6288.190732799994,-1168.2573201599953,24551.437862400002 2022-06-18,04:38:54.000,169,9575307,-475,0,1655493580,6288.116633389996,-1168.264369290002,24551.41690104 2022-06-18,04:38:55.000,169,9575233,-795,0,1655493581,6288.150314939994,-1168.2714184200013,24551.46581088 2022-06-18,04:38:56.000,169,9575253,-795,0,1655493582,6288.123369699999,-1168.2714184200013,24551.48677224 2022-06-18,04:38:57.000,169,9575235,765,0,1655493583,6288.183996489999,-1168.2573201599953,24551.451836640008 2022-06-18,04:38:58.000,169,9575300,-795,0,1655493584,6288.130106009994,-1168.250271029996,24551.423888159996 2022-06-18,04:38:59.000,169,9575242,-795,0,1655493585,6288.177260179997,-1168.250271029996,24551.41690104 2022-06-18,04:39:00.000,169,9575292,-795,0,1655493586,6288.197469109997,-1168.2432218999966,24551.549656320007 2022-06-18,04:39:01.000,169,9575312,-795,0,1655493587,6288.197469109997,-1168.2361727699972,24551.458823760004 2022-06-18,04:39:02.000,169,9575209,565,0,1655493588,6288.1368423199965,-1168.2432218999966,24551.430875280006 2022-06-18,04:39:03.000,169,9575239,-795,0,1655493589,6288.150314939994,-1168.2361727699972,24551.409913920004 2022-06-18,04:39:04.000,169,9575266,-315,0,1655493590,6288.177260179997,-1168.2009271200004,24551.48677224 2022-06-18,04:39:05.000,169,9575260,-795,0,1655493591,6288.163787559999,-1168.2361727699972,24551.51472072 2022-06-18,04:39:06.000,169,9575273,-675,0,1655493592,6288.150314939994,-1168.2220745099985,24551.388952560003 2022-06-18,04:39:07.000,169,9575223,165,0,1655493593,6288.157051249997,-1168.2291236399979,24551.409913920004 2022-06-18,04:39:08.000,169,9575238,365,0,1655493594,6288.204205419999,-1168.2220745099985,24551.542669199996 2022-06-18,04:39:09.000,169,9575282,-795,0,1655493595,6288.224414349999,-1168.193877990001,24551.507733600003 2022-06-18,04:39:10.000,169,9575242,-35,0,1655493596,6288.170523869994,-1168.158632339997,24551.451836640008 2022-06-18,04:39:11.000,169,9575295,805,0,1655493597,6288.143578629999,-1168.1868288600017,24551.472797999995 2022-06-18,04:39:12.000,169,9575238,645,0,1655493598,6288.089688149994,-1168.1515832099976,24551.31908136 2022-06-18,04:39:13.000,169,9575260,-795,0,1655493599,6288.1368423199965,-1168.1727305999957,24551.284145760008 2022-06-18,04:39:14.000,169,9575307,-795,0,1655493600,6288.109897079994,-1168.1445340799983,24551.29812 2022-06-18,04:39:15.000,169,9575274,-795,0,1655493601,6288.244623279992,-1168.158632339997,24551.451836640008 2022-06-18,04:39:16.000,169,9575264,445,0,1655493602,6288.224414349999,-1168.1727305999957,24551.451836640008 2022-06-18,04:39:17.000,169,9575267,725,0,1655493603,6288.157051249997,-1168.158632339997,24551.326068479997 2022-06-18,04:39:18.000,169,9575277,-795,0,1655493604,6288.190732799994,-1168.1656814699963,24551.39593968 2022-06-18,04:39:19.000,169,9575255,-795,0,1655493605,6288.2311506599945,-1168.158632339997,24551.361004080005 2022-06-18,04:39:20.000,169,9575178,-795,0,1655493606,6288.237886969997,-1168.179779729995,24551.409913920004 2022-06-18,04:39:21.000,169,9575264,-795,0,1655493607,6288.264832209992,-1168.158632339997,24551.3679912 2022-06-18,04:39:22.000,169,9575230,-795,0,1655493608,6288.210941729994,-1168.1727305999957,24551.409913920004 2022-06-18,04:39:23.000,169,9575204,-675,0,1655493609,6288.258095899997,-1168.1515832099976,24551.40292680001 2022-06-18,04:39:24.000,169,9575271,-795,0,1655493610,6288.318722689997,-1168.1445340799983,24551.53568208 2022-06-18,04:39:25.000,169,9575267,-795,0,1655493611,6288.332195309995,-1168.1515832099976,24551.479785120006 2022-06-18,04:39:26.000,169,9575241,-795,0,1655493612,6288.305250069992,-1168.1656814699963,24551.437862400002 2022-06-18,04:39:27.000,169,9575254,-795,0,1655493613,6288.224414349999,-1168.1727305999957,24551.333055600007 2022-06-18,04:39:28.000,169,9575248,-795,0,1655493614,6288.2311506599945,-1168.1233866900002,24551.361004080005 2022-06-18,04:39:29.000,169,9575235,165,0,1655493615,6288.244623279992,-1168.1515832099976,24551.430875280006 2022-06-18,04:39:30.000,169,9575233,85,0,1655493616,6288.311986379995,-1168.1515832099976,24551.507733600003 2022-06-18,04:39:31.000,169,9575227,805,0,1655493617,6288.298513759997,-1168.158632339997,24551.51472072 2022-06-18,04:39:32.000,169,9575300,525,0,1655493618,6288.338931619997,-1168.1515832099976,24551.500746480007 2022-06-18,04:39:33.000,169,9575286,-795,0,1655493619,6288.258095899997,-1168.1515832099976,24551.388952560003 2022-06-18,04:39:34.000,169,9575299,-795,0,1655493620,6288.264832209992,-1168.1727305999957,24551.48677224 2022-06-18,04:39:35.000,169,9575252,-795,0,1655493621,6288.271568519995,-1168.1727305999957,24551.437862400002 2022-06-18,04:39:36.000,169,9575290,-795,0,1655493622,6288.285041139992,-1168.1727305999957,24551.472797999995 2022-06-18,04:39:37.000,169,9575296,-795,0,1655493623,6288.2513595899945,-1168.158632339997,24551.451836640008 2022-06-18,04:39:38.000,169,9575248,-795,0,1655493624,6288.170523869994,-1168.1727305999957,24551.340042720003 2022-06-18,04:39:39.000,169,9575287,765,0,1655493625,6288.2311506599945,-1168.158632339997,24551.41690104 2022-06-18,04:39:40.000,169,9575224,-795,0,1655493626,6288.305250069992,-1168.1515832099976,24551.51472072 2022-06-18,04:39:41.000,169,9575296,-795,0,1655493627,6288.278304829997,-1168.1445340799983,24551.556643440003 2022-06-18,04:39:42.000,169,9575244,1205,0,1655493628,6288.264832209992,-1168.1233866900002,24551.340042720003 2022-06-18,04:39:43.000,169,9575256,-795,0,1655493629,6288.224414349999,-1168.1304358199995,24551.437862400002 2022-06-18,04:39:44.000,169,9575280,445,0,1655493630,6288.285041139992,-1168.1304358199995,24551.409913920004 2022-06-18,04:39:45.000,169,9575272,-795,0,1655493631,6288.264832209992,-1168.1233866900002,24551.39593968 2022-06-18,04:39:46.000,169,9575252,565,0,1655493632,6288.2311506599945,-1168.102239300002,24551.388952560003 2022-06-18,04:39:47.000,169,9575237,-434,0,1655493633,6288.224414349999,-1168.0951901699955,24551.3679912 2022-06-18,04:39:48.000,169,9575255,-795,0,1655493634,6288.237886969997,-1168.1092884300015,24551.40292680001 2022-06-18,04:39:49.000,169,9575228,445,0,1655493635,6288.352404239995,-1168.102239300002,24551.48677224 2022-06-18,04:39:50.000,169,9575268,-795,0,1655493636,6288.338931619997,-1168.1445340799983,24551.493759359997 2022-06-18,04:39:51.000,169,9575272,-755,0,1655493637,6288.285041139992,-1168.1092884300015,24551.46581088 2022-06-18,04:39:52.000,169,9575234,765,0,1655493638,6288.237886969997,-1168.1304358199995,24551.326068479997 2022-06-18,04:39:53.000,169,9575272,-795,0,1655493639,6288.217678039997,-1168.137484949999,24551.381965440007 2022-06-18,04:39:54.000,169,9575249,605,0,1655493640,6288.311986379995,-1168.1233866900002,24551.528694960005 2022-06-18,04:39:55.000,169,9575238,-795,0,1655493641,6288.305250069992,-1168.1163375600008,24551.53568208 2022-06-18,04:39:56.000,169,9575317,-795,0,1655493642,6288.352404239995,-1168.1163375600008,24551.542669199996 2022-06-18,04:39:57.000,169,9575249,-795,0,1655493643,6288.237886969997,-1168.1163375600008,24551.451836640008 2022-06-18,04:39:58.000,169,9575265,605,0,1655493644,6288.305250069992,-1168.137484949999,24551.51472072 2022-06-18,04:39:59.000,169,9575275,645,0,1655493645,6288.271568519995,-1168.1163375600008,24551.479785120006 2022-06-18,04:40:00.000,169,9575254,1005,0,1655493646,6288.237886969997,-1168.137484949999,24551.52170784001 2022-06-18,04:40:01.000,169,9575308,725,0,1655493647,6288.2513595899945,-1168.1445340799983,24551.52170784001 2022-06-18,04:40:02.000,169,9575255,924,0,1655493648,6288.2311506599945,-1168.1515832099976,24551.444849519998 2022-06-18,04:40:03.000,169,9575286,605,0,1655493649,6288.258095899997,-1168.1233866900002,24551.542669199996 2022-06-18,04:40:04.000,169,9575243,-795,0,1655493650,6288.210941729994,-1168.158632339997,24551.472797999995 2022-06-18,04:40:05.000,169,9575250,645,0,1655493651,6288.291777449995,-1168.158632339997,24551.647476000006 2022-06-18,04:40:06.000,169,9575301,-795,0,1655493652,6288.285041139992,-1168.1656814699963,24551.51472072 2022-06-18,04:40:07.000,169,9575310,645,0,1655493653,6288.278304829997,-1168.158632339997,24551.472797999995 2022-06-18,04:40:08.000,169,9575160,565,0,1655493654,6288.224414349999,-1168.1515832099976,24551.388952560003 2022-06-18,04:40:09.000,169,9575275,-795,0,1655493655,6288.177260179997,-1168.193877990001,24551.3679912 2022-06-18,04:40:10.000,169,9575289,365,0,1655493656,6288.291777449995,-1168.158632339997,24551.507733600003 2022-06-18,04:40:11.000,169,9575255,-795,0,1655493657,6288.311986379995,-1168.179779729995,24551.549656320007 2022-06-18,04:40:12.000,169,9575264,-475,0,1655493658,6288.305250069992,-1168.158632339997,24551.507733600003 2022-06-18,04:40:13.000,169,9575261,-434,0,1655493659,6288.2513595899945,-1168.1304358199995,24551.39593968 2022-06-18,04:40:14.000,169,9575274,445,0,1655493660,6288.271568519995,-1168.158632339997,24551.46581088 2022-06-18,04:40:15.000,169,9575295,-795,0,1655493661,6288.298513759997,-1168.137484949999,24551.472797999995 2022-06-18,04:40:16.000,169,9575265,-795,0,1655493662,6288.237886969997,-1168.137484949999,24551.388952560003 2022-06-18,04:40:17.000,169,9575305,-795,0,1655493663,6288.177260179997,-1168.1163375600008,24551.291132880004 2022-06-18,04:40:18.000,169,9575272,1245,0,1655493664,6288.116633389996,-1168.1163375600008,24551.256197279996 2022-06-18,04:40:19.000,169,9575242,-795,0,1655493665,6288.305250069992,-1168.102239300002,24551.451836640008 2022-06-18,04:40:20.000,169,9575259,645,0,1655493666,6288.271568519995,-1168.1163375600008,24551.451836640008 2022-06-18,04:40:21.000,169,9575240,-74,0,1655493667,6288.285041139992,-1168.102239300002,24551.444849519998 2022-06-18,04:40:22.000,169,9575246,485,0,1655493668,6288.298513759997,-1168.0810919099968,24551.388952560003 2022-06-18,04:40:23.000,169,9575235,-795,0,1655493669,6288.143578629999,-1168.102239300002,24551.277158639998 2022-06-18,04:40:24.000,169,9575296,-795,0,1655493670,6288.190732799994,-1168.0810919099968,24551.326068479997 2022-06-18,04:40:25.000,169,9575242,285,0,1655493671,6288.217678039997,-1168.0528953899993,24551.39593968 2022-06-18,04:40:26.000,169,9575246,924,0,1655493672,6288.271568519995,-1168.066993649998,24551.472797999995 2022-06-18,04:40:27.000,169,9575229,-795,0,1655493673,6288.224414349999,-1168.04584626,24551.444849519998 2022-06-18,04:40:28.000,169,9575296,-795,0,1655493674,6288.204205419999,-1168.0528953899993,24551.340042720003 2022-06-18,04:40:29.000,169,9575263,-795,0,1655493675,6288.271568519995,-1168.04584626,24551.493759359997 2022-06-18,04:40:30.000,169,9575253,1085,0,1655493676,6288.204205419999,-1168.0246988700019,24551.444849519998 2022-06-18,04:40:31.000,169,9575244,-795,0,1655493677,6288.204205419999,-1168.0317480000012,24551.39593968 2022-06-18,04:40:32.000,169,9575311,124,0,1655493678,6288.143578629999,-1168.0176497399952,24551.333055600007 2022-06-18,04:40:33.000,169,9575225,-795,0,1655493679,6288.224414349999,-1168.0035514799965,24551.39593968 2022-06-18,04:40:34.000,169,9575224,765,0,1655493680,6288.170523869994,-1167.9965023499972,24551.340042720003 2022-06-18,04:40:35.000,169,9575254,805,0,1655493681,6288.224414349999,-1168.010600609996,24551.35401696001 2022-06-18,04:40:36.000,169,9575216,445,0,1655493682,6288.318722689997,-1167.9824040899985,24551.444849519998 2022-06-18,04:40:37.000,169,9575228,-795,0,1655493683,6288.332195309995,-1168.010600609996,24551.40292680001 2022-06-18,04:40:38.000,169,9575328,1165,0,1655493684,6288.258095899997,-1167.9965023499972,24551.451836640008 2022-06-18,04:40:39.000,169,9575240,845,0,1655493685,6288.190732799994,-1168.010600609996,24551.256197279996 2022-06-18,04:40:40.000,169,9575251,-795,0,1655493686,6288.258095899997,-1167.9965023499972,24551.361004080005 2022-06-18,04:40:41.000,169,9575271,-795,0,1655493687,6288.285041139992,-1168.010600609996,24551.374978319996 2022-06-18,04:40:42.000,169,9575277,-795,0,1655493688,6288.258095899997,-1167.9894532199978,24551.35401696001 2022-06-18,04:40:43.000,169,9575219,645,0,1655493689,6288.271568519995,-1167.9683058299997,24551.29812 2022-06-18,04:40:44.000,169,9575250,805,0,1655493690,6288.365876859993,-1167.9894532199978,24551.409913920004 2022-06-18,04:40:45.000,169,9575280,-195,0,1655493691,6288.318722689997,-1168.010600609996,24551.39593968 2022-06-18,04:40:46.000,169,9575349,-795,0,1655493692,6288.372613169995,-1168.0035514799965,24551.374978319996 2022-06-18,04:40:47.000,169,9575211,885,0,1655493693,6288.258095899997,-1168.0176497399952,24551.242223040004 2022-06-18,04:40:48.000,169,9575323,-795,0,1655493694,6288.318722689997,-1167.9965023499972,24551.284145760008 2022-06-18,04:40:49.000,169,9575215,-635,0,1655493695,6288.352404239995,-1168.0246988700019,24551.388952560003 2022-06-18,04:40:50.000,169,9575277,485,0,1655493696,6288.399558409998,-1167.9683058299997,24551.41690104 2022-06-18,04:40:51.000,169,9575253,-795,0,1655493697,6288.419767339998,-1167.9965023499972,24551.444849519998 2022-06-18,04:40:52.000,169,9575239,-795,0,1655493698,6288.433239959995,-1167.975354959999,24551.444849519998 2022-06-18,04:40:53.000,169,9575337,-795,0,1655493699,6288.392822099995,-1167.9824040899985,24551.312094240006 2022-06-18,04:40:54.000,169,9575281,365,0,1655493700,6288.433239959995,-1167.9824040899985,24551.41690104 2022-06-18,04:40:55.000,169,9575212,485,0,1655493701,6288.473657819995,-1167.9612567000004,24551.381965440007 2022-06-18,04:40:56.000,169,9575206,-795,0,1655493702,6288.426503649993,-1167.954207570001,24551.3679912 2022-06-18,04:40:57.000,169,9575223,-795,0,1655493703,6288.433239959995,-1167.9401093100023,24551.242223040004 2022-06-18,04:40:58.000,169,9575233,-795,0,1655493704,6288.413031029995,-1167.9260110499963,24551.361004080005 2022-06-18,04:40:59.000,169,9575259,-795,0,1655493705,6288.507339369993,-1167.9119127899976,24551.444849519998 2022-06-18,04:41:00.000,169,9575318,-795,0,1655493706,6288.527548299993,-1167.9048636599982,24551.472797999995 2022-06-18,04:41:01.000,169,9575262,-795,0,1655493707,6288.527548299993,-1167.9119127899976,24551.458823760004 2022-06-18,04:41:02.000,169,9575245,-795,0,1655493708,6288.487130439993,-1167.9048636599982,24551.41690104 2022-06-18,04:41:03.000,169,9575178,-35,0,1655493709,6288.359140549997,-1167.8837162700001,24551.277158639998 2022-06-18,04:41:04.000,169,9575325,325,0,1655493710,6288.406294719993,-1167.8696180100014,24551.270171520002 2022-06-18,04:41:05.000,169,9575266,525,0,1655493711,6288.4938667499955,-1167.8766671400008,24551.361004080005 2022-06-18,04:41:06.000,169,9575221,-795,0,1655493712,6288.500603059998,-1167.8414214899967,24551.409913920004 2022-06-18,04:41:07.000,169,9575208,-795,0,1655493713,6288.453448889995,-1167.848470619996,24551.451836640008 2022-06-18,04:41:08.000,169,9575246,-795,0,1655493714,6288.500603059998,-1167.862568880002,24551.3679912 2022-06-18,04:41:09.000,169,9575222,365,0,1655493715,6288.453448889995,-1167.8414214899967,24551.374978319996 2022-06-18,04:41:10.000,169,9575317,645,0,1655493716,6288.534284609996,-1167.8343723599974,24551.423888159996 2022-06-18,04:41:11.000,169,9575293,-555,0,1655493717,6288.520811989998,-1167.827323229998,24551.409913920004 2022-06-18,04:41:12.000,169,9575238,-475,0,1655493718,6288.446712579993,-1167.827323229998,24551.326068479997 2022-06-18,04:41:13.000,169,9575259,-795,0,1655493719,6288.453448889995,-1167.827323229998,24551.31908136 2022-06-18,04:41:14.000,169,9575236,-795,0,1655493720,6288.554493539996,-1167.80617584,24551.493759359997 2022-06-18,04:41:15.000,169,9575307,845,0,1655493721,6288.581438779998,-1167.7779793199952,24551.53568208 2022-06-18,04:41:16.000,169,9575259,-795,0,1655493722,6288.554493539996,-1167.7779793199952,24551.52170784001 2022-06-18,04:41:17.000,169,9575227,-795,0,1655493723,6288.473657819995,-1167.7709301899959,24551.388952560003 2022-06-18,04:41:18.000,169,9575234,-795,0,1655493724,6288.574702469996,-1167.7850284500018,24551.52170784001 2022-06-18,04:41:19.000,169,9575284,-795,0,1655493725,6288.460185199998,-1167.7568319299971,24551.3679912 2022-06-18,04:41:20.000,169,9575199,-434,0,1655493726,6288.547757229993,-1167.7709301899959,24551.48677224 2022-06-18,04:41:21.000,169,9575280,165,0,1655493727,6288.534284609996,-1167.7709301899959,24551.374978319996 2022-06-18,04:41:22.000,169,9575246,-795,0,1655493728,6288.581438779998,-1167.7709301899959,24551.479785120006 2022-06-18,04:41:23.000,169,9575188,-795,0,1655493729,6288.561229849998,-1167.7497827999978,24551.430875280006 2022-06-18,04:41:24.000,169,9575265,-795,0,1655493730,6288.662274499999,-1167.7709301899959,24551.58459192 2022-06-18,04:41:25.000,169,9575298,-795,0,1655493731,6288.648801879994,-1167.735684539999,24551.57061768001 2022-06-18,04:41:26.000,169,9575316,-155,0,1655493732,6288.628592949994,-1167.7215862800003,24551.507733600003 2022-06-18,04:41:27.000,169,9575232,-795,0,1655493733,6288.554493539996,-1167.7215862800003,24551.409913920004 2022-06-18,04:41:28.000,169,9575305,445,0,1655493734,6288.554493539996,-1167.7427336699984,24551.423888159996 2022-06-18,04:41:29.000,169,9575203,-795,0,1655493735,6288.648801879994,-1167.6863406299963,24551.507733600003 2022-06-18,04:41:30.000,169,9575283,-795,0,1655493736,6288.662274499999,-1167.714537150001,24551.52170784001 2022-06-18,04:41:31.000,169,9575290,-795,0,1655493737,6288.648801879994,-1167.679291499997,24551.556643440003 2022-06-18,04:41:32.000,169,9575230,-195,0,1655493738,6288.621856639998,-1167.6651932399982,24551.58459192 2022-06-18,04:41:33.000,169,9575230,-795,0,1655493739,6288.594911399996,-1167.6651932399982,24551.46581088 2022-06-18,04:41:34.000,169,9575315,965,0,1655493740,6288.621856639998,-1167.6581441099988,24551.56363056 2022-06-18,04:41:35.000,169,9575280,-795,0,1655493741,6288.594911399996,-1167.622898460002,24551.51472072 2022-06-18,04:41:36.000,169,9575315,-795,0,1655493742,6288.5881750899935,-1167.6017510699967,24551.493759359997 2022-06-18,04:41:37.000,169,9575211,-795,0,1655493743,6288.487130439993,-1167.608800199996,24551.409913920004 2022-06-18,04:41:38.000,169,9575286,-315,0,1655493744,6288.534284609996,-1167.5735545499992,24551.41690104 2022-06-18,04:41:39.000,169,9575273,1165,0,1655493745,6288.615120329996,-1167.5524071600012,24551.577604800004 2022-06-18,04:41:40.000,169,9575284,-795,0,1655493746,6288.615120329996,-1167.5735545499992,24551.58459192 2022-06-18,04:41:41.000,169,9575271,485,0,1655493747,6288.5881750899935,-1167.5594562900005,24551.626514640004 2022-06-18,04:41:42.000,169,9575316,-74,0,1655493748,6288.520811989998,-1167.517161509997,24551.479785120006 2022-06-18,04:41:43.000,169,9575273,525,0,1655493749,6288.520811989998,-1167.5242106399965,24551.493759359997 2022-06-18,04:41:44.000,169,9575229,45,0,1655493750,6288.547757229993,-1167.496014119999,24551.57061768001 2022-06-18,04:41:45.000,169,9575218,-795,0,1655493751,6288.527548299993,-1167.4819158600003,24551.52170784001 2022-06-18,04:41:46.000,169,9575241,-795,0,1655493752,6288.439976269998,-1167.4889649899997,24551.46581088 2022-06-18,04:41:47.000,169,9575271,805,0,1655493753,6288.520811989998,-1167.4466702099962,24551.51472072 2022-06-18,04:41:48.000,169,9575282,-795,0,1655493754,6288.534284609996,-1167.4255228199982,24551.591579039996 2022-06-18,04:41:49.000,169,9575304,605,0,1655493755,6288.561229849998,-1167.4396210799969,24551.661450239997 2022-06-18,04:41:50.000,169,9575265,-795,0,1655493756,6288.534284609996,-1167.4114245599994,24551.591579039996 2022-06-18,04:41:51.000,169,9575247,765,0,1655493757,6288.500603059998,-1167.4184736899988,24551.598566160006 2022-06-18,04:41:52.000,169,9575226,-795,0,1655493758,6288.433239959995,-1167.40437543,24551.472797999995 2022-06-18,04:41:53.000,169,9575178,-235,0,1655493759,6288.487130439993,-1167.3761789099954,24551.56363056 2022-06-18,04:41:54.000,169,9575233,445,0,1655493760,6288.547757229993,-1167.347982389998,24551.591579039996 2022-06-18,04:41:55.000,169,9575254,245,0,1655493761,6288.500603059998,-1167.3409332599986,24551.542669199996 2022-06-18,04:41:56.000,169,9575237,-795,0,1655493762,6288.541020919998,-1167.3056876100018,24551.58459192 2022-06-18,04:41:57.000,169,9575219,-475,0,1655493763,6288.507339369993,-1167.2986384799951,24551.626514640004 2022-06-18,04:41:58.000,169,9575308,-795,0,1655493764,6288.500603059998,-1167.277491089997,24551.65446312 2022-06-18,04:41:59.000,169,9575240,-795,0,1655493765,6288.386085789993,-1167.2422454400003,24551.479785120006 2022-06-18,04:42:00.000,169,9575249,565,0,1655493766,6288.433239959995,-1167.3056876100018,24551.612540399998 2022-06-18,04:42:01.000,169,9575252,-354,0,1655493767,6288.487130439993,-1167.256343699999,24551.598566160006 2022-06-18,04:42:02.000,169,9575254,-795,0,1655493768,6288.433239959995,-1167.277491089997,24551.528694960005 2022-06-18,04:42:03.000,169,9575235,325,0,1655493769,6288.473657819995,-1167.256343699999,24551.53568208 2022-06-18,04:42:04.000,169,9575216,-795,0,1655493770,6288.527548299993,-1167.2492945699996,24551.65446312 2022-06-18,04:42:05.000,169,9575190,885,0,1655493771,6288.500603059998,-1167.235196310001,24551.70337296 2022-06-18,04:42:06.000,169,9575293,885,0,1655493772,6288.473657819995,-1167.2210980500022,24551.640488879995 2022-06-18,04:42:07.000,169,9575218,-795,0,1655493773,6288.399558409998,-1167.2210980500022,24551.549656320007 2022-06-18,04:42:08.000,169,9575253,1045,0,1655493774,6288.413031029995,-1167.2069997899962,24551.542669199996 2022-06-18,04:42:09.000,169,9575286,845,0,1655493775,6288.473657819995,-1167.1929015299975,24551.619527520008 2022-06-18,04:42:10.000,169,9575273,-795,0,1655493776,6288.520811989998,-1167.2069997899962,24551.68939872001 2022-06-18,04:42:11.000,169,9575234,-795,0,1655493777,6288.514075679996,-1167.1929015299975,24551.724334320003 2022-06-18,04:42:12.000,169,9575252,5,0,1655493778,6288.500603059998,-1167.2422454400003,24551.668437360007 2022-06-18,04:42:13.000,169,9575280,5,0,1655493779,6288.439976269998,-1167.235196310001,24551.57061768001 2022-06-18,04:42:14.000,169,9575339,-315,0,1655493780,6288.520811989998,-1167.2210980500022,24551.63350176 2022-06-18,04:42:15.000,169,9575296,-35,0,1655493781,6288.500603059998,-1167.2140489199955,24551.598566160006 2022-06-18,04:42:16.000,169,9575222,-795,0,1655493782,6288.500603059998,-1167.2422454400003,24551.619527520008 2022-06-18,04:42:17.000,169,9575256,-795,0,1655493783,6288.399558409998,-1167.2422454400003,24551.41690104 2022-06-18,04:42:18.000,169,9575252,485,0,1655493784,6288.507339369993,-1167.2915893499958,24551.577604800004 2022-06-18,04:42:19.000,169,9575258,-795,0,1655493785,6288.574702469996,-1167.2915893499958,24551.68939872001 2022-06-18,04:42:20.000,169,9575247,-795,0,1655493786,6288.473657819995,-1167.3056876100018,24551.556643440003 2022-06-18,04:42:21.000,169,9575282,685,0,1655493787,6288.581438779998,-1167.347982389998,24551.63350176 2022-06-18,04:42:22.000,169,9575238,-795,0,1655493788,6288.534284609996,-1167.3761789099954,24551.52170784001 2022-06-18,04:42:23.000,169,9575287,-795,0,1655493789,6288.547757229993,-1167.3973263000007,24551.57061768001 2022-06-18,04:42:24.000,169,9575213,885,0,1655493790,6288.547757229993,-1167.40437543,24551.57061768001 2022-06-18,04:42:25.000,169,9575298,-354,0,1655493791,6288.594911399996,-1167.4466702099962,24551.556643440003 2022-06-18,04:42:26.000,169,9575247,-795,0,1655493792,6288.554493539996,-1167.4678176000016,24551.51472072 2022-06-18,04:42:27.000,169,9575306,-795,0,1655493793,6288.594911399996,-1167.517161509997,24551.556643440003 2022-06-18,04:42:28.000,169,9575239,685,0,1655493794,6288.689219739994,-1167.5242106399965,24551.661450239997 2022-06-18,04:42:29.000,169,9575286,-795,0,1655493795,6288.7363739099965,-1167.5312597699958,24551.661450239997 2022-06-18,04:42:30.000,169,9575271,565,0,1655493796,6288.709428669994,-1167.5594562900005,24551.65446312 2022-06-18,04:42:31.000,169,9575265,-795,0,1655493797,6288.7363739099965,-1167.5735545499992,24551.605553280002 2022-06-18,04:42:32.000,169,9575252,-795,0,1655493798,6288.695956049996,-1167.5806036799986,24551.507733600003 2022-06-18,04:42:33.000,169,9575215,-795,0,1655493799,6288.689219739994,-1167.5806036799986,24551.51472072 2022-06-18,04:42:34.000,169,9575234,-795,0,1655493800,6288.783528079999,-1167.5947019399973,24551.63350176 2022-06-18,04:42:35.000,169,9575248,-795,0,1655493801,6288.830682249994,-1167.5947019399973,24551.675424480003 2022-06-18,04:42:36.000,169,9575250,645,0,1655493802,6288.817209629997,-1167.5806036799986,24551.675424480003 2022-06-18,04:42:37.000,169,9575223,-795,0,1655493803,6288.756582839997,-1167.5947019399973,24551.56363056 2022-06-18,04:42:38.000,169,9575244,-795,0,1655493804,6288.797000699997,-1167.6017510699967,24551.65446312 2022-06-18,04:42:39.000,169,9575302,-795,0,1655493805,6288.770055459994,-1167.5735545499992,24551.63350176 2022-06-18,04:42:40.000,169,9575342,-795,0,1655493806,6288.756582839997,-1167.5524071600012,24551.63350176 2022-06-18,04:42:41.000,169,9575232,-795,0,1655493807,6288.7363739099965,-1167.5383088999952,24551.647476000006 2022-06-18,04:42:42.000,169,9575256,-795,0,1655493808,6288.662274499999,-1167.5524071600012,24551.556643440003 2022-06-18,04:42:43.000,169,9575268,365,0,1655493809,6288.648801879994,-1167.5312597699958,24551.577604800004 2022-06-18,04:42:44.000,169,9575303,-795,0,1655493810,6288.709428669994,-1167.5242106399965,24551.717347200007 2022-06-18,04:42:45.000,169,9575273,-795,0,1655493811,6288.709428669994,-1167.5101123799977,24551.68939872001 2022-06-18,04:42:46.000,169,9575248,-515,0,1655493812,6288.635329259996,-1167.5101123799977,24551.63350176 2022-06-18,04:42:47.000,169,9575306,445,0,1655493813,6288.581438779998,-1167.5030632499984,24551.598566160006 2022-06-18,04:42:48.000,169,9575207,-795,0,1655493814,6288.487130439993,-1167.496014119999,24551.577604800004 2022-06-18,04:42:49.000,169,9575264,445,0,1655493815,6288.547757229993,-1167.496014119999,24551.70337296 2022-06-18,04:42:50.000,169,9575213,-795,0,1655493816,6288.561229849998,-1167.474866730001,24551.759269919996 2022-06-18,04:42:51.000,169,9575308,-795,0,1655493817,6288.541020919998,-1167.4607684700022,24551.745295680004 2022-06-18,04:42:52.000,169,9575239,-795,0,1655493818,6288.554493539996,-1167.474866730001,24551.717347200007 2022-06-18,04:42:53.000,169,9575233,-795,0,1655493819,6288.433239959995,-1167.474866730001,24551.647476000006 2022-06-18,04:42:54.000,169,9575200,325,0,1655493820,6288.507339369993,-1167.4396210799969,24551.759269919996 2022-06-18,04:42:55.000,169,9575297,1085,0,1655493821,6288.446712579993,-1167.4325719499975,24551.710360079996 2022-06-18,04:42:56.000,169,9575296,-475,0,1655493822,6288.3456679299925,-1167.4325719499975,24551.619527520008 2022-06-18,04:42:57.000,169,9575238,-795,0,1655493823,6288.3456679299925,-1167.40437543,24551.598566160006 2022-06-18,04:42:58.000,169,9575309,-795,0,1655493824,6288.298513759997,-1167.3338841299992,24551.591579039996 2022-06-18,04:42:59.000,169,9575228,-795,0,1655493825,6288.3793494799975,-1167.3268349999998,24551.70337296 2022-06-18,04:43:00.000,169,9575266,805,0,1655493826,6288.338931619997,-1167.3268349999998,24551.70337296 2022-06-18,04:43:01.000,169,9575266,-795,0,1655493827,6288.359140549997,-1167.2704419599977,24551.661450239997 2022-06-18,04:43:02.000,169,9575271,-315,0,1655493828,6288.237886969997,-1167.2845402199964,24551.549656320007 2022-06-18,04:43:03.000,169,9575260,85,0,1655493829,6288.224414349999,-1167.2704419599977,24551.626514640004 2022-06-18,04:43:04.000,169,9575271,-795,0,1655493830,6288.244623279992,-1167.2210980500022,24551.56363056 2022-06-18,04:43:05.000,169,9575271,805,0,1655493831,6288.244623279992,-1167.2281471800015,24551.58459192 2022-06-18,04:43:06.000,169,9575215,5,0,1655493832,6288.130106009994,-1167.2140489199955,24551.52170784001 2022-06-18,04:43:07.000,169,9575222,-595,0,1655493833,6288.170523869994,-1167.16470501,24551.479785120006 2022-06-18,04:43:08.000,169,9575249,-434,0,1655493834,6288.210941729994,-1167.1929015299975,24551.619527520008 2022-06-18,04:43:09.000,169,9575179,645,0,1655493835,6288.210941729994,-1167.1365084899953,24551.65446312 2022-06-18,04:43:10.000,169,9575283,404,0,1655493836,6288.170523869994,-1167.1365084899953,24551.591579039996 2022-06-18,04:43:11.000,169,9575252,-795,0,1655493837,6288.109897079994,-1167.143557620002,24551.52170784001 2022-06-18,04:43:12.000,169,9575277,-795,0,1655493838,6288.056006599996,-1167.1576558800007,24551.3679912 2022-06-18,04:43:13.000,169,9575204,-795,0,1655493839,6288.015588739996,-1167.16470501,24551.381965440007 2022-06-18,04:43:14.000,169,9575215,-795,0,1655493840,6288.1368423199965,-1167.1506067500013,24551.57061768001 2022-06-18,04:43:15.000,169,9575217,-795,0,1655493841,6288.163787559999,-1167.1506067500013,24551.556643440003 2022-06-18,04:43:16.000,169,9575212,-195,0,1655493842,6288.103160769999,-1167.1153610999972,24551.500746480007 2022-06-18,04:43:17.000,169,9575256,-795,0,1655493843,6288.035797669996,-1167.129459359996,24551.40292680001 2022-06-18,04:43:18.000,169,9575270,765,0,1655493844,6288.082951839999,-1167.1083119699979,24551.46581088 2022-06-18,04:43:19.000,169,9575280,-795,0,1655493845,6288.049270289994,-1167.1224102299966,24551.41690104 2022-06-18,04:43:20.000,169,9575264,-274,0,1655493846,6288.049270289994,-1167.1012628399985,24551.41690104 2022-06-18,04:43:21.000,169,9575290,525,0,1655493847,6287.907807779993,-1167.0801154500004,24551.221261680002 2022-06-18,04:43:22.000,169,9575229,-795,0,1655493848,6288.056006599996,-1167.1083119699979,24551.451836640008 2022-06-18,04:43:23.000,169,9575256,-675,0,1655493849,6288.056006599996,-1167.073066320001,24551.500746480007 2022-06-18,04:43:24.000,169,9575230,-795,0,1655493850,6288.029061359994,-1167.0871645799998,24551.361004080005 2022-06-18,04:43:25.000,169,9575238,805,0,1655493851,6288.015588739996,-1167.0519189299957,24551.388952560003 2022-06-18,04:43:26.000,169,9575258,765,0,1655493852,6288.082951839999,-1167.0307715399977,24551.423888159996 2022-06-18,04:43:27.000,169,9575259,-795,0,1655493853,6288.056006599996,-1167.0237224099983,24551.41690104 2022-06-18,04:43:28.000,169,9575320,885,0,1655493854,6287.995379809996,-1167.0237224099983,24551.361004080005 2022-06-18,04:43:29.000,169,9575245,-795,0,1655493855,6287.928016709993,-1167.016673279999,24551.34702984 2022-06-18,04:43:30.000,169,9575285,325,0,1655493856,6287.961698259998,-1166.9955258900009,24551.381965440007 2022-06-18,04:43:31.000,169,9575206,-74,0,1655493857,6288.056006599996,-1166.9955258900009,24551.51472072 2022-06-18,04:43:32.000,169,9575252,-795,0,1655493858,6288.008852429994,-1166.9884767600015,24551.493759359997 2022-06-18,04:43:33.000,169,9575221,765,0,1655493859,6287.975170879996,-1166.9884767600015,24551.444849519998 2022-06-18,04:43:34.000,169,9575297,-795,0,1655493860,6287.941489329998,-1166.9955258900009,24551.326068479997 2022-06-18,04:43:35.000,169,9575263,-795,0,1655493861,6287.948225639993,-1167.0096241499996,24551.409913920004 2022-06-18,04:43:36.000,169,9575264,-795,0,1655493862,6287.907807779993,-1167.0025750200002,24551.409913920004 2022-06-18,04:43:37.000,169,9575223,-795,0,1655493863,6287.806763129993,-1167.0237224099983,24551.263184400006 2022-06-18,04:43:38.000,169,9575283,-795,0,1655493864,6287.887598849993,-1167.0237224099983,24551.340042720003 2022-06-18,04:43:39.000,169,9575267,-795,0,1655493865,6287.921280399998,-1167.0307715399977,24551.423888159996 2022-06-18,04:43:40.000,169,9575290,-795,0,1655493866,6287.880862539998,-1167.058968059995,24551.437862400002 2022-06-18,04:43:41.000,169,9575231,485,0,1655493867,6287.921280399998,-1167.0660171900017,24551.41690104 2022-06-18,04:43:42.000,169,9575287,-795,0,1655493868,6287.826972059993,-1167.0942137099992,24551.263184400006 2022-06-18,04:43:43.000,169,9575250,85,0,1655493869,6287.813499439995,-1167.1083119699979,24551.333055600007 2022-06-18,04:43:44.000,169,9575274,-795,0,1655493870,6287.773081579995,-1167.1506067500013,24551.24921016 2022-06-18,04:43:45.000,169,9575232,-795,0,1655493871,6287.833708369995,-1167.1576558800007,24551.291132880004 2022-06-18,04:43:46.000,169,9575267,-795,0,1655493872,6287.739400029997,-1167.1717541399994,24551.2282488 2022-06-18,04:43:47.000,169,9575252,365,0,1655493873,6287.739400029997,-1167.1788032699988,24551.242223040004 2022-06-18,04:43:48.000,169,9575283,725,0,1655493874,6287.759608959997,-1167.2140489199955,24551.430875280006 2022-06-18,04:43:49.000,169,9575285,124,0,1655493875,6287.813499439995,-1167.2210980500022,24551.340042720003 2022-06-18,04:43:50.000,169,9575290,124,0,1655493876,6287.725927409992,-1167.235196310001,24551.381965440007 2022-06-18,04:43:51.000,169,9575194,-195,0,1655493877,6287.678773239997,-1167.2492945699996,24551.326068479997 2022-06-18,04:43:52.000,169,9575293,645,0,1655493878,6287.604673829999,-1167.2704419599977,24551.165364720007 2022-06-18,04:43:53.000,169,9575257,725,0,1655493879,6287.557519659997,-1167.2845402199964,24551.158377599997 2022-06-18,04:43:54.000,169,9575270,-795,0,1655493880,6287.611410139994,-1167.2633928299983,24551.277158639998 2022-06-18,04:43:55.000,169,9575256,45,0,1655493881,6287.584464899999,-1167.2845402199964,24551.291132880004 2022-06-18,04:43:56.000,169,9575242,-74,0,1655493882,6287.570992279994,-1167.2915893499958,24551.333055600007 2022-06-18,04:43:57.000,169,9575267,-795,0,1655493883,6287.517101799996,-1167.3127367400011,24551.242223040004 2022-06-18,04:43:58.000,169,9575255,-155,0,1655493884,6287.550783349994,-1167.3268349999998,24551.263184400006 2022-06-18,04:43:59.000,169,9575251,565,0,1655493885,6287.463211319999,-1167.3197858700005,24551.24921016 2022-06-18,04:44:00.000,169,9575299,-795,0,1655493886,6287.416057149996,-1167.3268349999998,24551.207287439996 2022-06-18,04:44:01.000,169,9575249,725,0,1655493887,6287.402584529998,-1167.3550315199973,24551.18632608001 2022-06-18,04:44:02.000,169,9575269,-795,0,1655493888,6287.348694049993,-1167.3338841299992,24551.116454880008 2022-06-18,04:44:03.000,169,9575224,-795,0,1655493889,6287.355430359996,-1167.3409332599986,24551.17933896 2022-06-18,04:44:04.000,169,9575268,365,0,1655493890,6287.294803569996,-1167.3620806499966,24551.095493520006 2022-06-18,04:44:05.000,169,9575194,-795,0,1655493891,6287.348694049993,-1167.369129779996,24551.172351840003 2022-06-18,04:44:06.000,169,9575294,445,0,1655493892,6287.321748809998,-1167.3761789099954,24551.144403360006 2022-06-18,04:44:07.000,169,9575226,-795,0,1655493893,6287.254385709995,-1167.3902771700014,24551.074532160004 2022-06-18,04:44:08.000,169,9575176,-795,0,1655493894,6287.187022609993,-1167.4255228199982,24550.941776879998 2022-06-18,04:44:09.000,169,9575292,-795,0,1655493895,6287.187022609993,-1167.4184736899988,24550.969725359995 2022-06-18,04:44:10.000,169,9575180,-795,0,1655493896,6287.308276189993,-1167.4537193399956,24551.109467759998 2022-06-18,04:44:11.000,169,9575239,-395,0,1655493897,6287.301539879998,-1167.4607684700022,24551.074532160004 2022-06-18,04:44:12.000,169,9575292,-795,0,1655493898,6287.281330949998,-1167.5030632499984,24551.13042912 2022-06-18,04:44:13.000,169,9575250,-795,0,1655493899,6287.213967849995,-1167.5383088999952,24550.990686719997 2022-06-18,04:44:14.000,169,9575320,-475,0,1655493900,6287.267858329993,-1167.5101123799977,24551.025622320005 2022-06-18,04:44:15.000,169,9575218,325,0,1655493901,6287.240913089998,-1167.5312597699958,24551.03260944 2022-06-18,04:44:16.000,169,9575275,485,0,1655493902,6287.234176779995,-1167.608800199996,24550.976712480006 2022-06-18,04:44:17.000,169,9575287,485,0,1655493903,6287.187022609993,-1167.5735545499992,24550.85094432001 2022-06-18,04:44:18.000,169,9575272,-795,0,1655493904,6287.193758919995,-1167.6017510699967,24550.976712480006 2022-06-18,04:44:19.000,169,9575294,-795,0,1655493905,6287.348694049993,-1167.622898460002,24551.046583680007 2022-06-18,04:44:20.000,169,9575236,-795,0,1655493906,6287.308276189993,-1167.5806036799986,24550.976712480006 2022-06-18,04:44:21.000,169,9575220,-795,0,1655493907,6287.368902979993,-1167.6369967200008,24550.969725359995 2022-06-18,04:44:22.000,169,9575337,-795,0,1655493908,6287.173549989995,-1167.6369967200008,24550.704214799996 2022-06-18,04:44:23.000,169,9575351,-795,0,1655493909,6287.294803569996,-1167.64404585,24550.809021600006 2022-06-18,04:44:24.000,169,9575235,-795,0,1655493910,6287.368902979993,-1167.622898460002,24550.85094432001 2022-06-18,04:44:25.000,169,9575226,-675,0,1655493911,6287.375639289996,-1167.622898460002,24550.857931440005 2022-06-18,04:44:26.000,169,9575171,-795,0,1655493912,6287.368902979993,-1167.622898460002,24550.81600872 2022-06-18,04:44:27.000,169,9575224,-795,0,1655493913,6287.368902979993,-1167.5947019399973,24550.857931440005 2022-06-18,04:44:28.000,169,9575267,-795,0,1655493914,6287.463211319999,-1167.6017510699967,24550.969725359995 2022-06-18,04:44:29.000,169,9575275,-795,0,1655493915,6287.456475009996,-1167.5806036799986,24550.955751120004 2022-06-18,04:44:30.000,169,9575286,-795,0,1655493916,6287.469947629994,-1167.5453580300018,24550.9138284 2022-06-18,04:44:31.000,169,9575273,-795,0,1655493917,6287.463211319999,-1167.5101123799977,24550.86491856 2022-06-18,04:44:32.000,169,9575223,-795,0,1655493918,6287.469947629994,-1167.517161509997,24550.690240560005 2022-06-18,04:44:33.000,169,9575267,-795,0,1655493919,6287.4227934599985,-1167.474866730001,24550.690240560005 2022-06-18,04:44:34.000,169,9575264,445,0,1655493920,6287.597937519997,-1167.4466702099962,24550.857931440005 2022-06-18,04:44:35.000,169,9575201,404,0,1655493921,6287.624882759999,-1167.4396210799969,24550.86491856 2022-06-18,04:44:36.000,169,9575247,365,0,1655493922,6287.611410139994,-1167.3620806499966,24550.920815519996 2022-06-18,04:44:37.000,169,9575259,445,0,1655493923,6287.550783349994,-1167.3338841299992,24550.81600872 2022-06-18,04:44:38.000,169,9575329,-795,0,1655493924,6287.611410139994,-1167.2986384799951,24550.89985416001 2022-06-18,04:44:39.000,169,9575244,765,0,1655493925,6287.638355379997,-1167.2422454400003,24550.822995839997 2022-06-18,04:44:40.000,169,9575229,365,0,1655493926,6287.6316190699945,-1167.2069997899962,24550.802034479995 2022-06-18,04:44:41.000,169,9575195,-795,0,1655493927,6287.665300619992,-1167.1999506599968,24550.809021600006 2022-06-18,04:44:42.000,169,9575240,165,0,1655493928,6287.658564309997,-1167.185852399998,24550.809021600006 2022-06-18,04:44:43.000,169,9575205,725,0,1655493929,6287.698982169997,-1167.1576558800007,24550.788060240004 2022-06-18,04:44:44.000,169,9575265,45,0,1655493930,6287.7798178899975,-1167.1153610999972,24550.8439572 2022-06-18,04:44:45.000,169,9575283,565,0,1655493931,6287.826972059993,-1167.1506067500013,24550.89286704 2022-06-18,04:44:46.000,169,9575359,165,0,1655493932,6287.7798178899975,-1167.1365084899953,24550.89286704 2022-06-18,04:44:47.000,169,9575234,165,0,1655493933,6287.759608959997,-1167.1153610999972,24550.718189040002 2022-06-18,04:44:48.000,169,9575312,924,0,1655493934,6287.806763129993,-1167.1083119699979,24550.718189040002 2022-06-18,04:44:49.000,169,9575295,525,0,1655493935,6287.880862539998,-1167.0871645799998,24550.79504736 2022-06-18,04:44:50.000,169,9575279,-795,0,1655493936,6287.901071469998,-1167.0942137099992,24550.857931440005 2022-06-18,04:44:51.000,169,9575244,-795,0,1655493937,6287.961698259998,-1167.0448697999964,24550.885879920002 2022-06-18,04:44:52.000,169,9575287,-795,0,1655493938,6287.901071469998,-1167.0660171900017,24550.878892800007 2022-06-18,04:44:53.000,169,9575264,-795,0,1655493939,6287.901071469998,-1167.0448697999964,24550.74613752 2022-06-18,04:44:54.000,169,9575305,-795,0,1655493940,6287.9886434999935,-1167.073066320001,24550.857931440005 2022-06-18,04:44:55.000,169,9575250,-74,0,1655493941,6287.9886434999935,-1167.0519189299957,24550.822995839997 2022-06-18,04:44:56.000,169,9575228,805,0,1655493942,6287.995379809996,-1167.0448697999964,24550.857931440005 2022-06-18,04:44:57.000,169,9575312,-795,0,1655493943,6287.954961949996,-1167.016673279999,24550.704214799996 2022-06-18,04:44:58.000,169,9575176,-354,0,1655493944,6287.9886434999935,-1167.016673279999,24550.72517616 2022-06-18,04:44:59.000,169,9575273,-74,0,1655493945,6288.109897079994,-1166.9955258900009,24550.941776879998 2022-06-18,04:45:00.000,169,9575245,-555,0,1655493946,6288.1368423199965,-1167.0025750200002,24550.927802640006 2022-06-18,04:45:01.000,169,9575259,245,0,1655493947,6288.123369699999,-1166.9532311099974,24550.948764000008 2022-06-18,04:45:02.000,169,9575279,-795,0,1655493948,6288.082951839999,-1166.9884767600015,24550.86491856 2022-06-18,04:45:03.000,169,9575344,-795,0,1655493949,6288.116633389996,-1166.9743784999955,24550.8439572 2022-06-18,04:45:04.000,169,9575288,845,0,1655493950,6288.157051249997,-1166.9320837199994,24550.89286704 2022-06-18,04:45:05.000,169,9575311,-795,0,1655493951,6288.076215529996,-1166.9179854600006,24550.8439572 2022-06-18,04:45:06.000,169,9575289,-235,0,1655493952,6288.150314939994,-1166.8756906799972,24550.85094432001 2022-06-18,04:45:07.000,169,9575243,565,0,1655493953,6288.264832209992,-1166.8474941599998,24551.01863520001 2022-06-18,04:45:08.000,169,9575168,285,0,1655493954,6288.298513759997,-1166.8474941599998,24551.053570800002 2022-06-18,04:45:09.000,169,9575281,565,0,1655493955,6288.372613169995,-1166.8122485099957,24551.046583680007 2022-06-18,04:45:10.000,169,9575307,-795,0,1655493956,6288.325458999992,-1166.7699537299995,24551.004660960003 2022-06-18,04:45:11.000,169,9575240,-795,0,1655493957,6288.311986379995,-1166.7629046000002,24551.039596559996 2022-06-18,04:45:12.000,169,9575276,-795,0,1655493958,6288.244623279992,-1166.741757210002,24550.89985416001 2022-06-18,04:45:13.000,169,9575228,-795,0,1655493959,6288.278304829997,-1166.706511559998,24550.920815519996 2022-06-18,04:45:14.000,169,9575270,-795,0,1655493960,6288.386085789993,-1166.6501185199959,24551.046583680007 2022-06-18,04:45:15.000,169,9575265,-795,0,1655493961,6288.413031029995,-1166.6430693899965,24551.095493520006 2022-06-18,04:45:16.000,169,9575245,-795,0,1655493962,6288.399558409998,-1166.6078237399997,24551.08151928 2022-06-18,04:45:17.000,169,9575272,725,0,1655493963,6288.372613169995,-1166.5655289599963,24551.039596559996 2022-06-18,04:45:18.000,169,9575287,-795,0,1655493964,6288.386085789993,-1166.487988529996,24551.102480640002 2022-06-18,04:45:19.000,169,9575240,-795,0,1655493965,6288.386085789993,-1166.4738902699974,24551.08151928 2022-06-18,04:45:20.000,169,9575253,-795,0,1655493966,6288.365876859993,-1166.4315954900012,24551.074532160004 2022-06-18,04:45:21.000,169,9575200,-795,0,1655493967,6288.372613169995,-1166.4104480999958,24551.102480640002 2022-06-18,04:45:22.000,169,9575238,-795,0,1655493968,6288.311986379995,-1166.3822515799984,24551.109467759998 2022-06-18,04:45:23.000,169,9575268,-795,0,1655493969,6288.224414349999,-1166.3611041900003,24551.025622320005 2022-06-18,04:45:24.000,169,9575269,-795,0,1655493970,6288.271568519995,-1166.3470059300016,24551.095493520006 2022-06-18,04:45:25.000,169,9575262,-795,0,1655493971,6288.338931619997,-1166.318809409997,24551.193313200005 2022-06-18,04:45:26.000,169,9575282,-795,0,1655493972,6288.352404239995,-1166.2976620199988,24551.221261680002 2022-06-18,04:45:27.000,169,9575230,-795,0,1655493973,6288.237886969997,-1166.3117602799975,24551.116454880008 2022-06-18,04:45:28.000,169,9575292,-795,0,1655493974,6288.237886969997,-1166.2694655000014,24551.102480640002 2022-06-18,04:45:29.000,169,9575290,-795,0,1655493975,6288.264832209992,-1166.2906128899995,24551.207287439996 2022-06-18,04:45:30.000,169,9575272,765,0,1655493976,6288.298513759997,-1166.2976620199988,24551.24921016 2022-06-18,04:45:31.000,169,9575261,-795,0,1655493977,6288.318722689997,-1166.3117602799975,24551.270171520002 2022-06-18,04:45:32.000,169,9575234,-795,0,1655493978,6288.311986379995,-1166.2765146300007,24551.18632608001 2022-06-18,04:45:33.000,169,9575235,-795,0,1655493979,6288.244623279992,-1166.2976620199988,24551.207287439996 2022-06-18,04:45:34.000,169,9575347,-795,0,1655493980,6288.278304829997,-1166.3117602799975,24551.214274560007 2022-06-18,04:45:35.000,169,9575288,205,0,1655493981,6288.278304829997,-1166.3047111499982,24551.20030032 2022-06-18,04:45:36.000,169,9575248,-795,0,1655493982,6288.2513595899945,-1166.2976620199988,24551.165364720007 2022-06-18,04:45:37.000,169,9575246,765,0,1655493983,6288.190732799994,-1166.3258585399963,24551.06754504001 2022-06-18,04:45:38.000,169,9575240,-795,0,1655493984,6288.224414349999,-1166.318809409997,24551.095493520006 2022-06-18,04:45:39.000,169,9575276,-715,0,1655493985,6288.291777449995,-1166.3258585399963,24551.23523592001 2022-06-18,04:45:40.000,169,9575244,-555,0,1655493986,6288.332195309995,-1166.3329076699956,24551.193313200005 2022-06-18,04:45:41.000,169,9575287,-795,0,1655493987,6288.359140549997,-1166.3329076699956,24551.23523592001 2022-06-18,04:45:42.000,169,9575284,85,0,1655493988,6288.258095899997,-1166.3117602799975,24551.039596559996 2022-06-18,04:45:43.000,169,9575254,-795,0,1655493989,6288.305250069992,-1166.318809409997,24551.088506399996 2022-06-18,04:45:44.000,169,9575261,-795,0,1655493990,6288.365876859993,-1166.3117602799975,24551.123442000004 2022-06-18,04:45:45.000,169,9575278,-795,0,1655493991,6288.359140549997,-1166.28356376,24551.137416239995 2022-06-18,04:45:46.000,169,9575210,-795,0,1655493992,6288.372613169995,-1166.2765146300007,24551.074532160004 2022-06-18,04:45:47.000,169,9575247,-74,0,1655493993,6288.419767339998,-1166.2553672399954,24551.046583680007 2022-06-18,04:45:48.000,169,9575280,-795,0,1655493994,6288.500603059998,-1166.2765146300007,24551.158377599997 2022-06-18,04:45:49.000,169,9575237,-795,0,1655493995,6288.473657819995,-1166.2342198499973,24551.158377599997 2022-06-18,04:45:50.000,169,9575370,-795,0,1655493996,6288.460185199998,-1166.248318109996,24551.144403360006 2022-06-18,04:45:51.000,169,9575142,-795,0,1655493997,6288.466921509993,-1166.2342198499973,24551.17933896 2022-06-18,04:45:52.000,169,9575227,1045,0,1655493998,6288.426503649993,-1166.2130724599992,24550.990686719997 2022-06-18,04:45:53.000,169,9575252,765,0,1655493999,6288.446712579993,-1166.1707776799958,24551.03260944 2022-06-18,04:45:54.000,169,9575298,805,0,1655494000,6288.547757229993,-1166.1284828999997,24551.214274560007 2022-06-18,04:45:55.000,169,9575241,-795,0,1655494001,6288.581438779998,-1166.114384640001,24551.17933896 2022-06-18,04:45:56.000,169,9575267,525,0,1655494002,6288.601647709998,-1166.0791389899969,24551.165364720007 2022-06-18,04:45:57.000,169,9575274,485,0,1655494003,6288.561229849998,-1166.0791389899969,24551.109467759998 2022-06-18,04:45:58.000,169,9575204,-795,0,1655494004,6288.615120329996,-1166.0368442100007,24551.158377599997 2022-06-18,04:45:59.000,169,9575250,-795,0,1655494005,6288.635329259996,-1166.0297950800013,24551.18632608001 2022-06-18,04:46:00.000,169,9575246,-795,0,1655494006,6288.662274499999,-1166.0015985599966,24551.158377599997 2022-06-18,04:46:01.000,169,9575264,765,0,1655494007,6288.722901289999,-1165.9945494299973,24551.172351840003 2022-06-18,04:46:02.000,169,9575282,-795,0,1655494008,6288.601647709998,-1166.0015985599966,24551.109467759998 2022-06-18,04:46:03.000,169,9575263,-795,0,1655494009,6288.702692359999,-1165.9804511699986,24551.158377599997 2022-06-18,04:46:04.000,169,9575276,-795,0,1655494010,6288.790264389994,-1165.9734020399992,24551.256197279996 2022-06-18,04:46:05.000,169,9575245,-354,0,1655494011,6288.783528079999,-1165.9522546500011,24551.312094240006 2022-06-18,04:46:06.000,169,9575227,-795,0,1655494012,6288.810473319994,-1165.9522546500011,24551.207287439996 2022-06-18,04:46:07.000,169,9575219,-795,0,1655494013,6288.756582839997,-1165.987500299998,24551.06754504001 2022-06-18,04:46:08.000,169,9575213,-795,0,1655494014,6288.823945939999,-1165.9804511699986,24551.193313200005 2022-06-18,04:46:09.000,169,9575236,-795,0,1655494015,6288.911517969995,-1165.987500299998,24551.18632608001 2022-06-18,04:46:10.000,169,9575253,-315,0,1655494016,6289.012562619995,-1165.9734020399992,24551.256197279996 2022-06-18,04:46:11.000,169,9575254,-795,0,1655494017,6288.9451995199925,-1166.022745950002,24551.165364720007 2022-06-18,04:46:12.000,169,9575233,805,0,1655494018,6289.073189409995,-1166.0297950800013,24551.277158639998 2022-06-18,04:46:13.000,169,9575179,485,0,1655494019,6289.059716789998,-1166.04389334,24551.207287439996 2022-06-18,04:46:14.000,169,9575279,-795,0,1655494020,6289.106870959993,-1166.0579915999988,24551.263184400006 2022-06-18,04:46:15.000,169,9575238,805,0,1655494021,6289.160761439998,-1166.0650407299981,24551.291132880004 2022-06-18,04:46:16.000,169,9575252,-795,0,1655494022,6289.221388229998,-1166.0932372499956,24551.361004080005 2022-06-18,04:46:17.000,169,9575256,-795,0,1655494023,6289.2079156099935,-1166.1284828999997,24551.165364720007 2022-06-18,04:46:18.000,169,9575216,365,0,1655494024,6289.282015019999,-1166.1214337700003,24551.207287439996 2022-06-18,04:46:19.000,169,9575204,685,0,1655494025,6289.403268599999,-1166.1496302899977,24551.35401696001 2022-06-18,04:46:20.000,169,9575226,-795,0,1655494026,6289.443686459999,-1166.1496302899977,24551.34702984 2022-06-18,04:46:21.000,169,9575257,765,0,1655494027,6289.477368009997,-1166.156679419997,24551.333055600007 2022-06-18,04:46:22.000,169,9575157,-795,0,1655494028,6289.443686459999,-1166.1919250700012,24551.214274560007 2022-06-18,04:46:23.000,169,9575256,-515,0,1655494029,6289.511049559995,-1166.1848759400018,24551.2282488 2022-06-18,04:46:24.000,169,9575268,-74,0,1655494030,6289.484104319992,-1166.1848759400018,24551.263184400006 2022-06-18,04:46:25.000,169,9575206,-795,0,1655494031,6289.511049559995,-1166.2201215899986,24551.2282488 2022-06-18,04:46:26.000,169,9575239,-315,0,1655494032,6289.659248379998,-1166.2201215899986,24551.29812 2022-06-18,04:46:27.000,169,9575247,245,0,1655494033,6289.733347789996,-1166.2342198499973,24551.340042720003 2022-06-18,04:46:28.000,169,9575244,-475,0,1655494034,6289.767029339993,-1166.262416370002,24551.34702984 2022-06-18,04:46:29.000,169,9575265,-795,0,1655494035,6289.834392439996,-1166.248318109996,24551.46581088 2022-06-18,04:46:30.000,169,9575330,-635,0,1655494036,6289.881546609999,-1166.262416370002,24551.41690104 2022-06-18,04:46:31.000,169,9575260,-395,0,1655494037,6289.854601369996,-1166.2765146300007,24551.39593968 2022-06-18,04:46:32.000,169,9575225,924,0,1655494038,6289.8411287499985,-1166.2906128899995,24551.277158639998 2022-06-18,04:46:33.000,169,9575318,-715,0,1655494039,6289.8613376799985,-1166.2976620199988,24551.312094240006 2022-06-18,04:46:34.000,169,9575282,645,0,1655494040,6290.002800189999,-1166.3047111499982,24551.51472072 2022-06-18,04:46:35.000,169,9575204,-795,0,1655494041,6290.029745429994,-1166.2694655000014,24551.53568208 2022-06-18,04:46:36.000,169,9575237,-795,0,1655494042,6290.076899599997,-1166.2906128899995,24551.451836640008 2022-06-18,04:46:37.000,169,9575243,-795,0,1655494043,6290.049954359994,-1166.28356376,24551.388952560003 2022-06-18,04:46:38.000,169,9575263,-795,0,1655494044,6290.110581149995,-1166.2906128899995,24551.444849519998 2022-06-18,04:46:39.000,169,9575226,-795,0,1655494045,6290.076899599997,-1166.2765146300007,24551.451836640008 2022-06-18,04:46:40.000,169,9575257,-795,0,1655494046,6290.097108529997,-1166.262416370002,24551.472797999995 2022-06-18,04:46:41.000,169,9575238,485,0,1655494047,6290.137526389997,-1166.248318109996,24551.500746480007 2022-06-18,04:46:42.000,169,9575210,805,0,1655494048,6290.157735319997,-1166.2765146300007,24551.437862400002 2022-06-18,04:46:43.000,169,9575209,-795,0,1655494049,6290.171207939995,-1166.2765146300007,24551.430875280006 2022-06-18,04:46:44.000,169,9575254,645,0,1655494050,6290.245307349993,-1166.2694655000014,24551.528694960005 2022-06-18,04:46:45.000,169,9575215,-795,0,1655494051,6290.245307349993,-1166.248318109996,24551.556643440003 2022-06-18,04:46:46.000,169,9575242,-795,0,1655494052,6290.231834729995,-1166.262416370002,24551.58459192 2022-06-18,04:46:47.000,169,9575214,-155,0,1655494053,6290.1644716299925,-1166.248318109996,24551.472797999995 2022-06-18,04:46:48.000,169,9575221,445,0,1655494054,6290.231834729995,-1166.2765146300007,24551.479785120006 2022-06-18,04:46:49.000,169,9575291,-74,0,1655494055,6290.285725209993,-1166.2342198499973,24551.619527520008 2022-06-18,04:46:50.000,169,9575222,-795,0,1655494056,6290.353088309996,-1166.2553672399954,24551.661450239997 2022-06-18,04:46:51.000,169,9575242,-795,0,1655494057,6290.332879379996,-1166.248318109996,24551.717347200007 2022-06-18,04:46:52.000,169,9575273,-155,0,1655494058,6290.353088309996,-1166.248318109996,24551.717347200007 2022-06-18,04:46:53.000,169,9575260,-795,0,1655494059,6290.346351999993,-1166.2553672399954,24551.65446312 2022-06-18,04:46:54.000,169,9575298,325,0,1655494060,6290.406978789993,-1166.262416370002,24551.696385840005 2022-06-18,04:46:55.000,169,9575276,-795,0,1655494061,6290.386769859993,-1166.2906128899995,24551.675424480003 2022-06-18,04:46:56.000,169,9575267,-795,0,1655494062,6290.380033549998,-1166.2906128899995,24551.710360079996 2022-06-18,04:46:57.000,169,9575252,1125,0,1655494063,6290.359824619998,-1166.2553672399954,24551.549656320007 2022-06-18,04:46:58.000,169,9575288,1125,0,1655494064,6290.373297239996,-1166.3047111499982,24551.619527520008 2022-06-18,04:46:59.000,169,9575240,525,0,1655494065,6290.474341889996,-1166.2694655000014,24551.794205520004 2022-06-18,04:47:00.000,169,9575354,-795,0,1655494066,6290.508023439994,-1166.3047111499982,24551.815166880006 2022-06-18,04:47:01.000,169,9575192,-795,0,1655494067,6290.494550819996,-1166.3047111499982,24551.85010248 2022-06-18,04:47:02.000,169,9575245,245,0,1655494068,6290.413715099996,-1166.2906128899995,24551.668437360007 2022-06-18,04:47:03.000,169,9575294,-795,0,1655494069,6290.447396649994,-1166.2906128899995,24551.773244160002 2022-06-18,04:47:04.000,169,9575196,-795,0,1655494070,6290.508023439994,-1166.3047111499982,24551.773244160002 2022-06-18,04:47:05.000,169,9575233,-795,0,1655494071,6290.454132959996,-1166.3117602799975,24551.808179759995 2022-06-18,04:47:06.000,169,9575192,-795,0,1655494072,6290.413715099996,-1166.2976620199988,24551.766257040006 2022-06-18,04:47:07.000,169,9575289,-795,0,1655494073,6290.420451409998,-1166.3047111499982,24551.815166880006 2022-06-18,04:47:08.000,169,9575241,525,0,1655494074,6290.4608692699985,-1166.2906128899995,24551.91997368 2022-06-18,04:47:09.000,169,9575273,165,0,1655494075,6290.487814509994,-1166.3117602799975,24551.91997368 2022-06-18,04:47:10.000,169,9575292,-795,0,1655494076,6290.440660339998,-1166.2976620199988,24551.90599944001 2022-06-18,04:47:11.000,169,9575261,-795,0,1655494077,6290.413715099996,-1166.318809409997,24551.878050959996 2022-06-18,04:47:12.000,169,9575223,-795,0,1655494078,6290.326143069993,-1166.3117602799975,24551.780231279998 2022-06-18,04:47:13.000,169,9575276,-795,0,1655494079,6290.305934139993,-1166.3258585399963,24551.780231279998 2022-06-18,04:47:14.000,169,9575328,365,0,1655494080,6290.339615689998,-1166.3117602799975,24551.794205520004 2022-06-18,04:47:15.000,169,9575247,-475,0,1655494081,6290.373297239996,-1166.3047111499982,24551.933947920006 2022-06-18,04:47:16.000,169,9575264,365,0,1655494082,6290.359824619998,-1166.3258585399963,24551.90599944001 2022-06-18,04:47:17.000,169,9575228,-795,0,1655494083,6290.339615689998,-1166.318809409997,24551.954909280008 2022-06-18,04:47:18.000,169,9575257,-795,0,1655494084,6290.231834729995,-1166.3399568000023,24551.822154 2022-06-18,04:47:19.000,169,9575267,-795,0,1655494085,6290.204889489993,-1166.3399568000023,24551.836128240007 2022-06-18,04:47:20.000,169,9575176,-795,0,1655494086,6290.1981531799975,-1166.3258585399963,24551.85010248 2022-06-18,04:47:21.000,169,9575246,765,0,1655494087,6290.1981531799975,-1166.3258585399963,24551.885038080007 2022-06-18,04:47:22.000,169,9575234,-795,0,1655494088,6290.124053769992,-1166.3047111499982,24551.843115360003 2022-06-18,04:47:23.000,169,9575251,-475,0,1655494089,6290.124053769992,-1166.3117602799975,24551.87106384 2022-06-18,04:47:24.000,169,9575253,-795,0,1655494090,6290.144262699992,-1166.318809409997,24551.982857760006 2022-06-18,04:47:25.000,169,9575249,-795,0,1655494091,6290.110581149995,-1166.3117602799975,24551.926960799996 2022-06-18,04:47:26.000,169,9575262,-795,0,1655494092,6289.975854949997,-1166.28356376,24551.836128240007 2022-06-18,04:47:27.000,169,9575184,1085,0,1655494093,6290.002800189999,-1166.2765146300007,24551.780231279998 2022-06-18,04:47:28.000,169,9575274,-795,0,1655494094,6290.036481739997,-1166.2976620199988,24551.815166880006 2022-06-18,04:47:29.000,169,9575218,-795,0,1655494095,6290.043218049999,-1166.262416370002,24551.91997368 2022-06-18,04:47:30.000,169,9575259,-795,0,1655494096,6290.002800189999,-1166.262416370002,24551.926960799996 2022-06-18,04:47:31.000,169,9575275,-795,0,1655494097,6290.009536499994,-1166.2694655000014,24551.975870639995 2022-06-18,04:47:32.000,169,9575242,924,0,1655494098,6289.989327569994,-1166.248318109996,24552.010806240003 2022-06-18,04:47:33.000,169,9575250,165,0,1655494099,6289.888282919994,-1166.2201215899986,24551.885038080007 2022-06-18,04:47:34.000,169,9575311,-795,0,1655494100,6289.928700779994,-1166.2201215899986,24551.90599944001 2022-06-18,04:47:35.000,169,9575241,-555,0,1655494101,6289.8613376799985,-1166.2060233299999,24551.933947920006 2022-06-18,04:47:36.000,169,9575264,-795,0,1655494102,6289.854601369996,-1166.1989742000005,24551.926960799996 2022-06-18,04:47:37.000,169,9575280,-555,0,1655494103,6289.800710889998,-1166.1989742000005,24551.822154 2022-06-18,04:47:38.000,169,9575212,-795,0,1655494104,6289.767029339993,-1166.1778268099952,24551.85010248 2022-06-18,04:47:39.000,169,9575307,445,0,1655494105,6289.8411287499985,-1166.1707776799958,24551.954909280008 2022-06-18,04:47:40.000,169,9575317,-795,0,1655494106,6289.827656129994,-1166.1919250700012,24551.996831999997 2022-06-18,04:47:41.000,169,9575270,-795,0,1655494107,6289.787238269993,-1166.1637285499964,24551.954909280008 2022-06-18,04:47:42.000,169,9575282,765,0,1655494108,6289.686193619993,-1166.1848759400018,24551.80119264 2022-06-18,04:47:43.000,169,9575303,-795,0,1655494109,6289.7131388599955,-1166.1778268099952,24551.829141119997 2022-06-18,04:47:44.000,169,9575192,365,0,1655494110,6289.686193619993,-1166.1637285499964,24551.89901232 2022-06-18,04:47:45.000,169,9575221,-795,0,1655494111,6289.5986215899975,-1166.1707776799958,24551.696385840005 2022-06-18,04:47:46.000,169,9575239,1245,0,1655494112,6289.585148969993,-1166.1778268099952,24551.822154 2022-06-18,04:47:47.000,169,9575262,-795,0,1655494113,6289.591885279995,-1166.1919250700012,24551.759269919996 2022-06-18,04:47:48.000,169,9575245,845,0,1655494114,6289.645775759993,-1166.1848759400018,24551.87106384 2022-06-18,04:47:49.000,169,9575281,645,0,1655494115,6289.652512069995,-1166.1778268099952,24551.892025200003 2022-06-18,04:47:50.000,169,9575273,-795,0,1655494116,6289.551467419995,-1166.1919250700012,24551.815166880006 2022-06-18,04:47:51.000,169,9575274,-795,0,1655494117,6289.537994799997,-1166.1919250700012,24551.794205520004 2022-06-18,04:47:52.000,169,9575228,-795,0,1655494118,6289.443686459999,-1166.2060233299999,24551.65446312 2022-06-18,04:47:53.000,169,9575235,-795,0,1655494119,6289.430213839994,-1166.2342198499973,24551.68939872001 2022-06-18,04:47:54.000,169,9575227,-795,0,1655494120,6289.497576939997,-1166.2201215899986,24551.794205520004 2022-06-18,04:47:55.000,169,9575241,-675,0,1655494121,6289.524522179992,-1166.2201215899986,24551.822154 2022-06-18,04:47:56.000,169,9575247,845,0,1655494122,6289.497576939997,-1166.2412689799967,24551.766257040006 2022-06-18,04:47:57.000,169,9575278,805,0,1655494123,6289.416741219997,-1166.2412689799967,24551.668437360007 2022-06-18,04:47:58.000,169,9575307,-795,0,1655494124,6289.430213839994,-1166.1989742000005,24551.759269919996 2022-06-18,04:47:59.000,169,9575258,-795,0,1655494125,6289.369587049994,-1166.227170719998,24551.710360079996 2022-06-18,04:48:00.000,169,9575293,-795,0,1655494126,6289.3561144299965,-1166.2342198499973,24551.70337296 2022-06-18,04:48:01.000,169,9575260,765,0,1655494127,6289.383059669999,-1166.2412689799967,24551.717347200007 2022-06-18,04:48:02.000,169,9575213,-795,0,1655494128,6289.268542399994,-1166.2342198499973,24551.53568208 2022-06-18,04:48:03.000,169,9575238,-795,0,1655494129,6289.308960259994,-1166.2694655000014,24551.612540399998 2022-06-18,04:48:04.000,169,9575253,645,0,1655494130,6289.383059669999,-1166.248318109996,24551.73132144 2022-06-18,04:48:05.000,169,9575188,-795,0,1655494131,6289.369587049994,-1166.2130724599992,24551.724334320003 2022-06-18,04:48:06.000,169,9575320,-795,0,1655494132,6289.369587049994,-1166.2130724599992,24551.675424480003 2022-06-18,04:48:07.000,169,9575250,-434,0,1655494133,6289.255069779996,-1166.1989742000005,24551.528694960005 2022-06-18,04:48:08.000,169,9575364,-795,0,1655494134,6289.2415971599985,-1166.1989742000005,24551.51472072 2022-06-18,04:48:09.000,169,9575254,1205,0,1655494135,6289.308960259994,-1166.1919250700012,24551.619527520008 2022-06-18,04:48:10.000,169,9575210,-795,0,1655494136,6289.369587049994,-1166.1778268099952,24551.626514640004 2022-06-18,04:48:11.000,169,9575224,-795,0,1655494137,6289.403268599999,-1166.1425811599984,24551.598566160006 2022-06-18,04:48:12.000,169,9575204,-795,0,1655494138,6289.369587049994,-1166.1284828999997,24551.612540399998 2022-06-18,04:48:13.000,169,9575201,924,0,1655494139,6289.315696569996,-1166.1284828999997,24551.52170784001 2022-06-18,04:48:14.000,169,9575240,-795,0,1655494140,6289.383059669999,-1166.135532029999,24551.605553280002 2022-06-18,04:48:15.000,169,9575227,1125,0,1655494141,6289.410004909994,-1166.114384640001,24551.56363056 2022-06-18,04:48:16.000,169,9575269,-795,0,1655494142,6289.275278709996,-1166.1073355100016,24551.458823760004 2022-06-18,04:48:17.000,169,9575200,165,0,1655494143,6289.383059669999,-1166.0861881199962,24551.542669199996 2022-06-18,04:48:18.000,169,9575187,-795,0,1655494144,6289.396532289997,-1166.0791389899969,24551.605553280002 2022-06-18,04:48:19.000,169,9575159,-795,0,1655494145,6289.362850739999,-1166.0509424699994,24551.507733600003 2022-06-18,04:48:20.000,169,9575215,-795,0,1655494146,6289.443686459999,-1166.008647689996,24551.549656320007 2022-06-18,04:48:21.000,169,9575274,-795,0,1655494147,6289.443686459999,-1166.008647689996,24551.549656320007 2022-06-18,04:48:22.000,169,9575306,-795,0,1655494148,6289.369587049994,-1166.0156968199954,24551.507733600003 2022-06-18,04:48:23.000,169,9575308,805,0,1655494149,6289.389795979994,-1166.008647689996,24551.493759359997 2022-06-18,04:48:24.000,169,9575283,-795,0,1655494150,6289.443686459999,-1166.0015985599966,24551.556643440003 2022-06-18,04:48:25.000,169,9575238,-795,0,1655494151,6289.430213839994,-1165.9945494299973,24551.53568208 2022-06-18,04:48:26.000,169,9575246,-795,0,1655494152,6289.423477529999,-1165.9734020399992,24551.479785120006 2022-06-18,04:48:27.000,169,9575278,-795,0,1655494153,6289.362850739999,-1165.9804511699986,24551.46581088 2022-06-18,04:48:28.000,169,9575212,-595,0,1655494154,6289.5649400399925,-1165.9663529099998,24551.668437360007 2022-06-18,04:48:29.000,169,9575302,-795,0,1655494155,6289.578412659997,-1165.9663529099998,24551.647476000006 2022-06-18,04:48:30.000,169,9575294,-795,0,1655494156,6289.517785869997,-1165.9593037800005,24551.51472072 2022-06-18,04:48:31.000,169,9575212,-795,0,1655494157,6289.5649400399925,-1165.9663529099998,24551.577604800004 2022-06-18,04:48:32.000,169,9575200,-795,0,1655494158,6289.497576939997,-1165.9663529099998,24551.472797999995 2022-06-18,04:48:33.000,169,9575305,765,0,1655494159,6289.524522179992,-1165.9593037800005,24551.52170784001 2022-06-18,04:48:34.000,169,9575176,965,0,1655494160,6289.632303139995,-1165.9240581299964,24551.58459192 2022-06-18,04:48:35.000,169,9575228,-795,0,1655494161,6289.672720999995,-1165.9311072599958,24551.6824116 2022-06-18,04:48:36.000,169,9575256,924,0,1655494162,6289.672720999995,-1165.9311072599958,24551.647476000006 2022-06-18,04:48:37.000,169,9575223,-315,0,1655494163,6289.726611479993,-1165.9029107399983,24551.65446312 2022-06-18,04:48:38.000,169,9575307,205,0,1655494164,6289.645775759993,-1165.9099598699977,24551.58459192 2022-06-18,04:48:39.000,169,9575288,445,0,1655494165,6289.659248379998,-1165.9029107399983,24551.58459192 2022-06-18,04:48:40.000,169,9575275,-795,0,1655494166,6289.740084099998,-1165.8817633500003,24551.598566160006 2022-06-18,04:48:41.000,169,9575272,404,0,1655494167,6289.706402549993,-1165.8888124799996,24551.598566160006 2022-06-18,04:48:42.000,169,9575279,805,0,1655494168,6289.746820409993,-1165.8324194399975,24551.68939872001 2022-06-18,04:48:43.000,169,9575196,-795,0,1655494169,6289.814183509996,-1165.8535668299955,24551.773244160002 2022-06-18,04:48:44.000,169,9575244,-795,0,1655494170,6289.665984689993,-1165.8465176999962,24551.56363056 2022-06-18,04:48:45.000,169,9575210,-795,0,1655494171,6289.726611479993,-1165.8465176999962,24551.65446312 2022-06-18,04:48:46.000,169,9575293,-434,0,1655494172,6289.740084099998,-1165.8112720499994,24551.73830856001 2022-06-18,04:48:47.000,169,9575259,-795,0,1655494173,6289.814183509996,-1165.8112720499994,24551.717347200007 2022-06-18,04:48:48.000,169,9575234,885,0,1655494174,6289.814183509996,-1165.80422292,24551.68939872001 2022-06-18,04:48:49.000,169,9575214,-795,0,1655494175,6289.767029339993,-1165.7619281399966,24551.577604800004 2022-06-18,04:48:50.000,169,9575249,-795,0,1655494176,6289.847865059994,-1165.7548790099972,24551.7522828 2022-06-18,04:48:51.000,169,9575238,245,0,1655494177,6289.8411287499985,-1165.7407807499985,24551.80119264 2022-06-18,04:48:52.000,169,9575252,-795,0,1655494178,6289.868073989994,-1165.7337316199992,24551.73830856001 2022-06-18,04:48:53.000,169,9575314,124,0,1655494179,6289.814183509996,-1165.7055351000017,24551.724334320003 2022-06-18,04:48:54.000,169,9575238,-795,0,1655494180,6289.854601369996,-1165.677338579997,24551.787218400008 2022-06-18,04:48:55.000,169,9575218,525,0,1655494181,6289.8411287499985,-1165.656191189999,24551.773244160002 2022-06-18,04:48:56.000,169,9575248,-795,0,1655494182,6289.854601369996,-1165.6702894499977,24551.780231279998 2022-06-18,04:48:57.000,169,9575244,-795,0,1655494183,6289.773765649996,-1165.6279946700015,24551.68939872001 2022-06-18,04:48:58.000,169,9575195,-795,0,1655494184,6289.787238269993,-1165.6138964099955,24551.717347200007 2022-06-18,04:48:59.000,169,9575230,-795,0,1655494185,6289.888282919994,-1165.5927490199974,24551.864076720005 2022-06-18,04:49:00.000,169,9575277,-795,0,1655494186,6289.928700779994,-1165.585699889998,24551.864076720005 2022-06-18,04:49:01.000,169,9575258,-555,0,1655494187,6289.895019229996,-1165.585699889998,24551.878050959996 2022-06-18,04:49:02.000,169,9575264,-795,0,1655494188,6289.787238269993,-1165.5716016299993,24551.73132144 2022-06-18,04:49:03.000,169,9575291,-715,0,1655494189,6289.814183509996,-1165.5363559799953,24551.780231279998 2022-06-18,04:49:04.000,169,9575236,965,0,1655494190,6289.8074471999935,-1165.5152085899972,24551.808179759995 2022-06-18,04:49:05.000,169,9575274,525,0,1655494191,6289.8074471999935,-1165.5575033700006,24551.85010248 2022-06-18,04:49:06.000,169,9575213,285,0,1655494192,6289.793974579996,-1165.5222577199966,24551.780231279998 2022-06-18,04:49:07.000,169,9575250,845,0,1655494193,6289.773765649996,-1165.4940611999991,24551.745295680004 2022-06-18,04:49:08.000,169,9575229,-795,0,1655494194,6289.8074471999935,-1165.5011103299985,24551.892025200003 2022-06-18,04:49:09.000,169,9575233,885,0,1655494195,6289.8074471999935,-1165.472913810001,24551.91997368 2022-06-18,04:49:10.000,169,9575218,-795,0,1655494196,6289.780501959998,-1165.4658646800017,24551.85708960001 2022-06-18,04:49:11.000,169,9575215,-795,0,1655494197,6289.7131388599955,-1165.4799629400004,24551.864076720005 2022-06-18,04:49:12.000,169,9575208,-795,0,1655494198,6289.706402549993,-1165.458815549995,24551.912986560004 2022-06-18,04:49:13.000,169,9575267,-795,0,1655494199,6289.652512069995,-1165.437668159997,24551.7522828 2022-06-18,04:49:14.000,169,9575218,685,0,1655494200,6289.618830519998,-1165.437668159997,24551.794205520004 2022-06-18,04:49:15.000,169,9575196,124,0,1655494201,6289.686193619993,-1165.4094716399995,24551.829141119997 2022-06-18,04:49:16.000,169,9575263,-715,0,1655494202,6289.760293029998,-1165.4024225100002,24551.933947920006 2022-06-18,04:49:17.000,169,9575229,845,0,1655494203,6289.733347789996,-1165.3742259899955,24551.912986560004 2022-06-18,04:49:18.000,169,9575270,-795,0,1655494204,6289.733347789996,-1165.3601277299967,24551.89901232 2022-06-18,04:49:19.000,169,9575235,-795,0,1655494205,6289.699666239998,-1165.367176859996,24551.878050959996 2022-06-18,04:49:20.000,169,9575227,805,0,1655494206,6289.692929929995,-1165.3883242500015,24551.885038080007 2022-06-18,04:49:21.000,169,9575259,565,0,1655494207,6289.679457309998,-1165.4094716399995,24551.89901232 2022-06-18,04:49:22.000,169,9575257,-795,0,1655494208,6289.639039449998,-1165.3883242500015,24551.815166880006 2022-06-18,04:49:23.000,169,9575248,-795,0,1655494209,6289.645775759993,-1165.346029469998,24551.829141119997 2022-06-18,04:49:24.000,169,9575267,365,0,1655494210,6289.740084099998,-1165.346029469998,24551.947922159998 2022-06-18,04:49:25.000,169,9575293,-795,0,1655494211,6289.780501959998,-1165.3530785999974,24551.940935040002 2022-06-18,04:49:26.000,169,9575287,-795,0,1655494212,6289.740084099998,-1165.3601277299967,24551.940935040002 2022-06-18,04:49:27.000,169,9575191,-795,0,1655494213,6289.639039449998,-1165.3742259899955,24551.822154 2022-06-18,04:49:28.000,169,9575244,1005,0,1655494214,6289.5649400399925,-1165.3389803399987,24551.710360079996 2022-06-18,04:49:29.000,169,9575229,-795,0,1655494215,6289.767029339993,-1165.346029469998,24551.89901232 2022-06-18,04:49:30.000,169,9575231,-795,0,1655494216,6289.767029339993,-1165.3319312099993,24551.926960799996 2022-06-18,04:49:31.000,169,9575234,-795,0,1655494217,6289.8074471999935,-1165.3389803399987,24551.975870639995 2022-06-18,04:49:32.000,169,9575253,-795,0,1655494218,6289.814183509996,-1165.3107838200012,24551.975870639995 2022-06-18,04:49:33.000,169,9575200,-795,0,1655494219,6289.793974579996,-1165.3319312099993,24551.885038080007 2022-06-18,04:49:34.000,169,9575291,-795,0,1655494220,6289.820919819998,-1165.3037346900019,24551.961896400004 2022-06-18,04:49:35.000,169,9575284,-795,0,1655494221,6289.800710889998,-1165.3107838200012,24551.90599944001 2022-06-18,04:49:36.000,169,9575221,-434,0,1655494222,6289.847865059994,-1165.2966855599952,24551.87106384 2022-06-18,04:49:37.000,169,9575232,-795,0,1655494223,6289.787238269993,-1165.2825872999965,24551.766257040006 2022-06-18,04:49:38.000,169,9575241,1245,0,1655494224,6289.8613376799985,-1165.2684890399978,24551.878050959996 2022-06-18,04:49:39.000,169,9575232,765,0,1655494225,6289.921964469999,-1165.2755381699972,24552.01779336 2022-06-18,04:49:40.000,169,9575268,-795,0,1655494226,6289.969118639994,-1165.2050468699963,24551.98984488 2022-06-18,04:49:41.000,169,9575287,-795,0,1655494227,6289.975854949997,-1165.2191451300023,24552.003819120007 2022-06-18,04:49:42.000,169,9575253,-795,0,1655494228,6289.868073989994,-1165.1838994799982,24551.912986560004 2022-06-18,04:49:43.000,169,9575217,-795,0,1655494229,6289.915228159996,-1165.1838994799982,24551.926960799996 2022-06-18,04:49:44.000,169,9575248,525,0,1655494230,6289.928700779994,-1165.197997739997,24551.961896400004 2022-06-18,04:49:45.000,169,9575238,-795,0,1655494231,6289.9556460199965,-1165.1627520900001,24551.933947920006 2022-06-18,04:49:46.000,169,9575237,-475,0,1655494232,6289.975854949997,-1165.141604700002,24551.947922159998 2022-06-18,04:49:47.000,169,9575263,-795,0,1655494233,6289.989327569994,-1165.127506439996,24551.96888352 2022-06-18,04:49:48.000,169,9575263,-795,0,1655494234,6290.029745429994,-1165.1134081799974,24552.031767600005 2022-06-18,04:49:49.000,169,9575230,325,0,1655494235,6290.036481739997,-1165.0711134000012,24552.080677440004 2022-06-18,04:49:50.000,169,9575279,965,0,1655494236,6290.043218049999,-1165.0781625300006,24552.01779336 2022-06-18,04:49:51.000,169,9575277,565,0,1655494237,6290.036481739997,-1165.0358677499971,24552.02478048001 2022-06-18,04:49:52.000,169,9575254,1045,0,1655494238,6290.016272809997,-1165.0499660099958,24551.940935040002 2022-06-18,04:49:53.000,169,9575247,725,0,1655494239,6289.989327569994,-1165.0288186199978,24551.933947920006 2022-06-18,04:49:54.000,169,9575274,1085,0,1655494240,6290.090372219995,-1164.9794747100023,24552.045741839996 2022-06-18,04:49:55.000,169,9575234,-114,0,1655494241,6290.097108529997,-1165.0006221000003,24552.07369032001 2022-06-18,04:49:56.000,169,9575164,-795,0,1655494242,6290.103844839992,-1164.9794747100023,24552.08766456 2022-06-18,04:49:57.000,169,9575207,-795,0,1655494243,6290.056690669997,-1164.958327319997,24551.926960799996 2022-06-18,04:49:58.000,169,9575279,-795,0,1655494244,6290.083635909992,-1164.9371799299988,24552.052728960007 2022-06-18,04:49:59.000,169,9575183,765,0,1655494245,6290.097108529997,-1164.9512781899975,24552.010806240003 2022-06-18,04:50:00.000,169,9575253,645,0,1655494246,6290.090372219995,-1164.9371799299988,24552.02478048001 2022-06-18,04:50:01.000,169,9575225,325,0,1655494247,6290.103844839992,-1164.9442290599982,24552.02478048001 2022-06-18,04:50:02.000,169,9575278,124,0,1655494248,6290.097108529997,-1164.9371799299988,24551.933947920006 2022-06-18,04:50:03.000,169,9575250,-795,0,1655494249,6290.090372219995,-1164.9371799299988,24552.010806240003 2022-06-18,04:50:04.000,169,9575313,124,0,1655494250,6290.1644716299925,-1164.9301307999995,24552.08766456 2022-06-18,04:50:05.000,169,9575217,-795,0,1655494251,6290.157735319997,-1164.9089834100014,24552.059716080003 2022-06-18,04:50:06.000,169,9575261,-195,0,1655494252,6290.157735319997,-1164.92308167,24552.031767600005 2022-06-18,04:50:07.000,169,9575227,685,0,1655494253,6290.157735319997,-1164.9160325400007,24552.01779336 2022-06-18,04:50:08.000,169,9575223,-795,0,1655494254,6290.049954359994,-1164.958327319997,24551.89901232 2022-06-18,04:50:09.000,169,9575247,-795,0,1655494255,6290.083635909992,-1164.9442290599982,24551.90599944001 2022-06-18,04:50:10.000,169,9575250,5,0,1655494256,6290.1644716299925,-1164.9724255799956,24552.059716080003 2022-06-18,04:50:11.000,169,9575238,685,0,1655494257,6290.2183621099975,-1164.9653764499963,24552.08766456 2022-06-18,04:50:12.000,169,9575206,245,0,1655494258,6290.184680559993,-1164.958327319997,24552.045741839996 2022-06-18,04:50:13.000,169,9575257,645,0,1655494259,6290.137526389997,-1164.9794747100023,24551.96888352 2022-06-18,04:50:14.000,169,9575278,-795,0,1655494260,6290.2183621099975,-1164.9865238400016,24552.045741839996 2022-06-18,04:50:15.000,169,9575226,-795,0,1655494261,6290.1644716299925,-1164.9794747100023,24552.045741839996 2022-06-18,04:50:16.000,169,9575183,-795,0,1655494262,6290.184680559993,-1164.993572970001,24552.02478048001 2022-06-18,04:50:17.000,169,9575186,124,0,1655494263,6290.103844839992,-1165.0217694899984,24551.878050959996 2022-06-18,04:50:18.000,169,9575197,1005,0,1655494264,6290.157735319997,-1165.0006221000003,24552.02478048001 2022-06-18,04:50:19.000,169,9575202,325,0,1655494265,6290.258779969998,-1164.9653764499963,24552.07369032001 2022-06-18,04:50:20.000,169,9575226,-795,0,1655494266,6290.265516279993,-1164.9653764499963,24552.080677440004 2022-06-18,04:50:21.000,169,9575271,165,0,1655494267,6290.110581149995,-1164.9794747100023,24551.89901232 2022-06-18,04:50:22.000,169,9575268,-755,0,1655494268,6290.211625799995,-1164.9371799299988,24552.150548640006 2022-06-18,04:50:23.000,169,9575201,885,0,1655494269,6290.097108529997,-1164.92308167,24551.926960799996 2022-06-18,04:50:24.000,169,9575279,-795,0,1655494270,6290.076899599997,-1164.9371799299988,24551.940935040002 2022-06-18,04:50:25.000,169,9575302,-795,0,1655494271,6290.1644716299925,-1164.9160325400007,24552.0667032 2022-06-18,04:50:26.000,169,9575206,-795,0,1655494272,6290.204889489993,-1164.8948851499954,24552.080677440004 2022-06-18,04:50:27.000,169,9575292,-795,0,1655494273,6290.090372219995,-1164.8807868899967,24552.052728960007 2022-06-18,04:50:28.000,169,9575222,645,0,1655494274,6290.144262699992,-1164.8737377599973,24552.07369032001 2022-06-18,04:50:29.000,169,9575262,-795,0,1655494275,6290.009536499994,-1164.8384921100005,24552.003819120007 2022-06-18,04:50:30.000,169,9575251,365,0,1655494276,6290.150999009995,-1164.8596394999986,24552.143561519995 2022-06-18,04:50:31.000,169,9575291,-795,0,1655494277,6290.097108529997,-1164.887836019996,24552.122600160008 2022-06-18,04:50:32.000,169,9575289,-795,0,1655494278,6290.023009119999,-1164.8737377599973,24551.975870639995 2022-06-18,04:50:33.000,169,9575170,-795,0,1655494279,6290.016272809997,-1164.8455412399999,24551.912986560004 2022-06-18,04:50:34.000,169,9575202,525,0,1655494280,6290.083635909992,-1164.8455412399999,24552.178497120003 2022-06-18,04:50:35.000,169,9575230,-795,0,1655494281,6290.090372219995,-1164.8384921100005,24552.150548640006 2022-06-18,04:50:36.000,169,9575203,-795,0,1655494282,6290.083635909992,-1164.8384921100005,24552.178497120003 2022-06-18,04:50:37.000,169,9575288,-795,0,1655494283,6290.016272809997,-1164.8525903699992,24552.094651679996 2022-06-18,04:50:38.000,169,9575265,-155,0,1655494284,6290.063426979992,-1164.8384921100005,24552.178497120003 2022-06-18,04:50:39.000,169,9575282,285,0,1655494285,6290.036481739997,-1164.8455412399999,24552.080677440004 2022-06-18,04:50:40.000,169,9575252,-795,0,1655494286,6290.049954359994,-1164.8525903699992,24552.094651679996 2022-06-18,04:50:41.000,169,9575236,-795,0,1655494287,6290.029745429994,-1164.8596394999986,24552.129587280004 2022-06-18,04:50:42.000,169,9575262,725,0,1655494288,6290.002800189999,-1164.8596394999986,24552.122600160008 2022-06-18,04:50:43.000,169,9575232,285,0,1655494289,6290.036481739997,-1164.8455412399999,24552.122600160008 2022-06-18,04:50:44.000,169,9575249,-795,0,1655494290,6290.124053769992,-1164.866688629998,24552.220419840007 2022-06-18,04:50:45.000,169,9575235,-795,0,1655494291,6290.103844839992,-1164.8314429800012,24552.2064456 2022-06-18,04:50:46.000,169,9575252,-795,0,1655494292,6290.090372219995,-1164.8314429800012,24552.18548424 2022-06-18,04:50:47.000,169,9575226,-795,0,1655494293,6289.996063879997,-1164.8243938500018,24552.059716080003 2022-06-18,04:50:48.000,169,9575319,645,0,1655494294,6290.002800189999,-1164.8032464599964,24552.108625920002 2022-06-18,04:50:49.000,169,9575214,-795,0,1655494295,6290.090372219995,-1164.8102955899958,24552.19247136001 2022-06-18,04:50:50.000,169,9575244,-795,0,1655494296,6290.117317459997,-1164.7891481999977,24552.23439408 2022-06-18,04:50:51.000,169,9575189,-795,0,1655494297,6290.150999009995,-1164.7609516800003,24552.269329680006 2022-06-18,04:50:52.000,169,9575272,485,0,1655494298,6290.124053769992,-1164.796197329997,24552.262342559996 2022-06-18,04:50:53.000,169,9575206,-235,0,1655494299,6290.076899599997,-1164.753902550001,24552.15753576 2022-06-18,04:50:54.000,169,9575268,-795,0,1655494300,6290.110581149995,-1164.7186568999969,24552.2064456 2022-06-18,04:50:55.000,169,9575253,-35,0,1655494301,6290.090372219995,-1164.7257060299962,24552.199458480005 2022-06-18,04:50:56.000,169,9575260,-795,0,1655494302,6290.103844839992,-1164.7186568999969,24552.19247136001 2022-06-18,04:50:57.000,169,9575193,-795,0,1655494303,6290.029745429994,-1164.7116077699975,24552.143561519995 2022-06-18,04:50:58.000,169,9575229,-795,0,1655494304,6290.043218049999,-1164.6975095099988,24552.129587280004 2022-06-18,04:50:59.000,169,9575288,165,0,1655494305,6290.144262699992,-1164.68341125,24552.283303919998 2022-06-18,04:51:00.000,169,9575243,-795,0,1655494306,6290.110581149995,-1164.68341125,24552.276316800002 2022-06-18,04:51:01.000,169,9575239,-795,0,1655494307,6290.124053769992,-1164.6763621200007,24552.25535544 2022-06-18,04:51:02.000,169,9575304,-795,0,1655494308,6290.002800189999,-1164.6552147299954,24552.164522879997 2022-06-18,04:51:03.000,169,9575168,725,0,1655494309,6290.056690669997,-1164.6552147299954,24552.213432719996 2022-06-18,04:51:04.000,169,9575238,445,0,1655494310,6290.029745429994,-1164.6411164699966,24552.248368320004 2022-06-18,04:51:05.000,169,9575208,-475,0,1655494311,6289.868073989994,-1164.6552147299954,24552.08766456 2022-06-18,04:51:06.000,169,9575233,525,0,1655494312,6289.982591259999,-1164.6552147299954,24552.2064456 2022-06-18,04:51:07.000,169,9575190,165,0,1655494313,6290.049954359994,-1164.648165599996,24552.297278160004 2022-06-18,04:51:08.000,169,9575241,-235,0,1655494314,6290.097108529997,-1164.6411164699966,24552.283303919998 2022-06-18,04:51:09.000,169,9575247,-795,0,1655494315,6290.097108529997,-1164.6199690799986,24552.35317512 2022-06-18,04:51:10.000,169,9575255,-795,0,1655494316,6289.888282919994,-1164.5988216900005,24552.080677440004 2022-06-18,04:51:11.000,169,9575254,765,0,1655494317,6289.982591259999,-1164.5988216900005,24552.297278160004 2022-06-18,04:51:12.000,169,9575232,-74,0,1655494318,6290.023009119999,-1164.5917725600011,24552.276316800002 2022-06-18,04:51:13.000,169,9575243,-795,0,1655494319,6289.935437089996,-1164.5917725600011,24552.143561519995 2022-06-18,04:51:14.000,169,9575215,-795,0,1655494320,6289.962382329999,-1164.5847234300018,24552.24138120001 2022-06-18,04:51:15.000,169,9575245,-795,0,1655494321,6289.989327569994,-1164.5847234300018,24552.25535544 2022-06-18,04:51:16.000,169,9575244,1285,0,1655494322,6290.0701632899945,-1164.5917725600011,24552.367149360005 2022-06-18,04:51:17.000,169,9575248,-795,0,1655494323,6290.083635909992,-1164.5917725600011,24552.395097840003 2022-06-18,04:51:18.000,169,9575301,-795,0,1655494324,6290.023009119999,-1164.5494777799977,24552.35317512 2022-06-18,04:51:19.000,169,9575243,325,0,1655494325,6290.016272809997,-1164.5776742999951,24552.18548424 2022-06-18,04:51:20.000,169,9575233,-795,0,1655494326,6289.874810299996,-1164.556526909997,24551.996831999997 2022-06-18,04:51:21.000,169,9575255,-795,0,1655494327,6289.975854949997,-1164.5706251699958,24552.18548424 2022-06-18,04:51:22.000,169,9575195,-795,0,1655494328,6290.097108529997,-1164.556526909997,24552.388110720007 2022-06-18,04:51:23.000,169,9575237,-795,0,1655494329,6290.083635909992,-1164.514232130001,24552.367149360005 2022-06-18,04:51:24.000,169,9575194,-795,0,1655494330,6290.097108529997,-1164.5283303899996,24552.381123599996 2022-06-18,04:51:25.000,169,9575246,-795,0,1655494331,6290.049954359994,-1164.5283303899996,24552.290291040008 2022-06-18,04:51:26.000,169,9575297,-795,0,1655494332,6290.083635909992,-1164.514232130001,24552.332213759997 2022-06-18,04:51:27.000,169,9575192,-795,0,1655494333,6290.076899599997,-1164.5001338700022,24552.283303919998 2022-06-18,04:51:28.000,169,9575257,-795,0,1655494334,6290.063426979992,-1164.4789864799968,24552.332213759997 2022-06-18,04:51:29.000,169,9575187,725,0,1655494335,6290.029745429994,-1164.4789864799968,24552.129587280004 2022-06-18,04:51:30.000,169,9575274,-795,0,1655494336,6289.9556460199965,-1164.4578390899987,24552.262342559996 2022-06-18,04:51:31.000,169,9575193,-795,0,1655494337,6290.083635909992,-1164.4296425700013,24552.339200880007 2022-06-18,04:51:32.000,169,9575208,-795,0,1655494338,6290.0701632899945,-1164.4155443099953,24552.290291040008 2022-06-18,04:51:33.000,169,9575224,-795,0,1655494339,6290.083635909992,-1164.422593440002,24552.388110720007 2022-06-18,04:51:34.000,169,9575237,-795,0,1655494340,6290.063426979992,-1164.4014460499966,24552.339200880007 2022-06-18,04:51:35.000,169,9575248,-635,0,1655494341,6290.083635909992,-1164.3450530100017,24552.437020560006 2022-06-18,04:51:36.000,169,9575246,-795,0,1655494342,6290.016272809997,-1164.3732495299992,24552.23439408 2022-06-18,04:51:37.000,169,9575271,845,0,1655494343,6289.921964469999,-1164.3873477899979,24552.164522879997 2022-06-18,04:51:38.000,169,9575181,805,0,1655494344,6290.056690669997,-1164.3591512700004,24552.318239520006 2022-06-18,04:51:39.000,169,9575206,-795,0,1655494345,6290.009536499994,-1164.3591512700004,24552.276316800002 2022-06-18,04:51:40.000,169,9575261,565,0,1655494346,6290.009536499994,-1164.352102140001,24552.318239520006 2022-06-18,04:51:41.000,169,9575241,-795,0,1655494347,6290.036481739997,-1164.3309547499957,24552.30426528 2022-06-18,04:51:42.000,169,9575261,-315,0,1655494348,6289.935437089996,-1164.3239056199964,24552.164522879997 2022-06-18,04:51:43.000,169,9575300,-795,0,1655494349,6289.969118639994,-1164.3239056199964,24552.262342559996 2022-06-18,04:51:44.000,169,9575210,-795,0,1655494350,6289.948909709994,-1164.3239056199964,24552.23439408 2022-06-18,04:51:45.000,169,9575260,645,0,1655494351,6289.962382329999,-1164.295709099999,24552.199458480005 2022-06-18,04:51:46.000,169,9575270,-795,0,1655494352,6289.908491849994,-1164.295709099999,24552.18548424 2022-06-18,04:51:47.000,169,9575293,645,0,1655494353,6289.915228159996,-1164.295709099999,24552.220419840007 2022-06-18,04:51:48.000,169,9575214,-795,0,1655494354,6289.982591259999,-1164.3098073599976,24552.332213759997 2022-06-18,04:51:49.000,169,9575208,-795,0,1655494355,6289.948909709994,-1164.316856489997,24552.311252399995 2022-06-18,04:51:50.000,169,9575241,-795,0,1655494356,6289.935437089996,-1164.3450530100017,24552.248368320004 2022-06-18,04:51:51.000,169,9575188,-795,0,1655494357,6289.928700779994,-1164.3309547499957,24552.220419840007 2022-06-18,04:51:52.000,169,9575261,485,0,1655494358,6289.847865059994,-1164.3239056199964,24552.108625920002 2022-06-18,04:51:53.000,169,9575214,-795,0,1655494359,6289.8411287499985,-1164.3450530100017,24552.115613039998 2022-06-18,04:51:54.000,169,9575166,-795,0,1655494360,6289.915228159996,-1164.3591512700004,24552.220419840007 2022-06-18,04:51:55.000,169,9575292,765,0,1655494361,6289.895019229996,-1164.3732495299992,24552.262342559996 2022-06-18,04:51:56.000,169,9575235,-795,0,1655494362,6289.874810299996,-1164.3943969199972,24552.199458480005 2022-06-18,04:51:57.000,169,9575272,645,0,1655494363,6289.901755539999,-1164.3873477899979,24552.227406960003 2022-06-18,04:51:58.000,169,9575313,-795,0,1655494364,6289.800710889998,-1164.4014460499966,24552.045741839996 2022-06-18,04:51:59.000,169,9575259,605,0,1655494365,6289.780501959998,-1164.408495179996,24552.115613039998 2022-06-18,04:52:00.000,169,9575249,-795,0,1655494366,6289.8074471999935,-1164.4366917000007,24552.171510000007 2022-06-18,04:52:01.000,169,9575247,-795,0,1655494367,6289.820919819998,-1164.44374083,24552.143561519995 2022-06-18,04:52:02.000,169,9575229,-795,0,1655494368,6289.699666239998,-1164.4507899599994,24551.98984488 2022-06-18,04:52:03.000,169,9575260,765,0,1655494369,6289.760293029998,-1164.4578390899987,24552.122600160008 2022-06-18,04:52:04.000,169,9575279,-114,0,1655494370,6289.800710889998,-1164.4789864799968,24552.2064456 2022-06-18,04:52:05.000,169,9575216,-795,0,1655494371,6289.767029339993,-1164.4930847399955,24552.150548640006 2022-06-18,04:52:06.000,169,9575295,-35,0,1655494372,6289.740084099998,-1164.4930847399955,24552.108625920002 2022-06-18,04:52:07.000,169,9575266,-795,0,1655494373,6289.5986215899975,-1164.514232130001,24551.933947920006 2022-06-18,04:52:08.000,169,9575289,-515,0,1655494374,6289.672720999995,-1164.5283303899996,24552.010806240003 2022-06-18,04:52:09.000,169,9575237,-795,0,1655494375,6289.719875169998,-1164.5283303899996,24552.143561519995 2022-06-18,04:52:10.000,169,9575255,1365,0,1655494376,6289.699666239998,-1164.5283303899996,24552.080677440004 2022-06-18,04:52:11.000,169,9575224,-795,0,1655494377,6289.726611479993,-1164.5706251699958,24552.143561519995 2022-06-18,04:52:12.000,169,9575267,-795,0,1655494378,6289.652512069995,-1164.5494777799977,24552.045741839996 2022-06-18,04:52:13.000,169,9575248,-555,0,1655494379,6289.665984689993,-1164.556526909997,24552.010806240003 2022-06-18,04:52:14.000,169,9575205,-434,0,1655494380,6289.692929929995,-1164.5494777799977,24552.03875472 2022-06-18,04:52:15.000,169,9575223,965,0,1655494381,6289.645775759993,-1164.5776742999951,24552.010806240003 2022-06-18,04:52:16.000,169,9575265,765,0,1655494382,6289.652512069995,-1164.5847234300018,24552.03875472 2022-06-18,04:52:17.000,169,9575208,485,0,1655494383,6289.5649400399925,-1164.5635760399964,24551.836128240007 2022-06-18,04:52:18.000,169,9575270,-795,0,1655494384,6289.618830519998,-1164.6058708199998,24551.996831999997 2022-06-18,04:52:19.000,169,9575292,404,0,1655494385,6289.699666239998,-1164.5847234300018,24552.03875472 2022-06-18,04:52:20.000,169,9575227,-795,0,1655494386,6289.692929929995,-1164.5917725600011,24552.01779336 2022-06-18,04:52:21.000,169,9575173,-795,0,1655494387,6289.672720999995,-1164.5917725600011,24552.08766456 2022-06-18,04:52:22.000,169,9575285,-795,0,1655494388,6289.625566829993,-1164.6129199499992,24551.91997368 2022-06-18,04:52:23.000,169,9575258,-795,0,1655494389,6289.632303139995,-1164.5917725600011,24551.947922159998 2022-06-18,04:52:24.000,169,9575230,-195,0,1655494390,6289.645775759993,-1164.6058708199998,24551.996831999997 2022-06-18,04:52:25.000,169,9575252,965,0,1655494391,6289.645775759993,-1164.5988216900005,24551.933947920006 2022-06-18,04:52:26.000,169,9575285,-795,0,1655494392,6289.591885279995,-1164.6058708199998,24551.829141119997 2022-06-18,04:52:27.000,169,9575259,765,0,1655494393,6289.551467419995,-1164.5988216900005,24551.773244160002 2022-06-18,04:52:28.000,169,9575233,-795,0,1655494394,6289.686193619993,-1164.5988216900005,24551.96888352 2022-06-18,04:52:29.000,169,9575247,-795,0,1655494395,6289.706402549993,-1164.5917725600011,24551.96888352 2022-06-18,04:52:30.000,169,9575302,-795,0,1655494396,6289.699666239998,-1164.5988216900005,24551.996831999997 2022-06-18,04:52:31.000,169,9575227,1205,0,1655494397,6289.5649400399925,-1164.6129199499992,24551.829141119997 2022-06-18,04:52:32.000,169,9575194,285,0,1655494398,6289.591885279995,-1164.6129199499992,24551.794205520004 2022-06-18,04:52:33.000,169,9575193,-795,0,1655494399,6289.605357899993,-1164.6058708199998,24551.815166880006 2022-06-18,04:52:34.000,169,9575308,-795,0,1655494400,6289.7131388599955,-1164.6058708199998,24551.982857760006 2022-06-18,04:52:35.000,169,9575272,885,0,1655494401,6289.746820409993,-1164.6058708199998,24551.98984488 2022-06-18,04:52:36.000,169,9575229,-795,0,1655494402,6289.726611479993,-1164.6199690799986,24551.98984488 2022-06-18,04:52:37.000,169,9575236,-795,0,1655494403,6289.665984689993,-1164.5988216900005,24551.89901232 2022-06-18,04:52:38.000,169,9575251,-155,0,1655494404,6289.746820409993,-1164.6129199499992,24551.926960799996 2022-06-18,04:52:39.000,169,9575224,-795,0,1655494405,6289.719875169998,-1164.5988216900005,24551.926960799996 2022-06-18,04:52:40.000,169,9575237,485,0,1655494406,6289.746820409993,-1164.5917725600011,24551.912986560004 2022-06-18,04:52:41.000,169,9575258,285,0,1655494407,6289.8074471999935,-1164.5917725600011,24551.926960799996 2022-06-18,04:52:42.000,169,9575229,-795,0,1655494408,6289.740084099998,-1164.5988216900005,24551.89901232 2022-06-18,04:52:43.000,169,9575298,-795,0,1655494409,6289.746820409993,-1164.5847234300018,24551.912986560004 2022-06-18,04:52:44.000,169,9575227,-795,0,1655494410,6289.8411287499985,-1164.5917725600011,24551.996831999997 2022-06-18,04:52:45.000,169,9575234,-795,0,1655494411,6289.901755539999,-1164.5706251699958,24552.010806240003 2022-06-18,04:52:46.000,169,9575301,-795,0,1655494412,6289.854601369996,-1164.5776742999951,24552.003819120007 2022-06-18,04:52:47.000,169,9575196,45,0,1655494413,6289.800710889998,-1164.5424286499983,24551.87106384 2022-06-18,04:52:48.000,169,9575279,-795,0,1655494414,6289.814183509996,-1164.5424286499983,24551.878050959996 2022-06-18,04:52:49.000,169,9575254,-475,0,1655494415,6289.881546609999,-1164.5283303899996,24551.961896400004 2022-06-18,04:52:50.000,169,9575214,765,0,1655494416,6289.928700779994,-1164.5283303899996,24552.01779336 2022-06-18,04:52:51.000,169,9575245,-795,0,1655494417,6289.935437089996,-1164.4789864799968,24552.07369032001 2022-06-18,04:52:52.000,169,9575260,-795,0,1655494418,6289.989327569994,-1164.4930847399955,24552.02478048001 2022-06-18,04:52:53.000,169,9575255,-795,0,1655494419,6289.8613376799985,-1164.4578390899987,24551.982857760006 2022-06-18,04:52:54.000,169,9575268,-795,0,1655494420,6289.962382329999,-1164.464888219998,24552.01779336 2022-06-18,04:52:55.000,169,9575267,965,0,1655494421,6289.935437089996,-1164.44374083,24552.010806240003 2022-06-18,04:52:56.000,169,9575179,605,0,1655494422,6289.962382329999,-1164.4507899599994,24552.010806240003 2022-06-18,04:52:57.000,169,9575266,485,0,1655494423,6289.921964469999,-1164.4507899599994,24551.87106384 2022-06-18,04:52:58.000,169,9575159,805,0,1655494424,6289.935437089996,-1164.4366917000007,24551.975870639995 2022-06-18,04:52:59.000,169,9575266,1285,0,1655494425,6290.023009119999,-1164.4296425700013,24552.129587280004 2022-06-18,04:53:00.000,169,9575215,404,0,1655494426,6290.002800189999,-1164.3943969199972,24552.108625920002 2022-06-18,04:53:01.000,169,9575225,-795,0,1655494427,6290.029745429994,-1164.3943969199972,24552.115613039998 2022-06-18,04:53:02.000,169,9575271,-795,0,1655494428,6289.942173399999,-1164.3943969199972,24551.954909280008 2022-06-18,04:53:03.000,169,9575272,325,0,1655494429,6289.982591259999,-1164.3943969199972,24552.02478048001 2022-06-18,04:53:04.000,169,9575203,-795,0,1655494430,6290.009536499994,-1164.3873477899979,24552.03875472 2022-06-18,04:53:05.000,169,9575220,-795,0,1655494431,6290.023009119999,-1164.3732495299992,24552.052728960007 2022-06-18,04:53:06.000,169,9575219,-795,0,1655494432,6289.921964469999,-1164.3662003999998,24551.885038080007 2022-06-18,04:53:07.000,169,9575238,485,0,1655494433,6290.009536499994,-1164.3239056199964,24551.98984488 2022-06-18,04:53:08.000,169,9575226,-434,0,1655494434,6290.090372219995,-1164.3239056199964,24552.1365744 2022-06-18,04:53:09.000,169,9575249,-795,0,1655494435,6290.103844839992,-1164.338003879995,24552.1365744 2022-06-18,04:53:10.000,169,9575173,-795,0,1655494436,6290.083635909992,-1164.3239056199964,24552.122600160008 2022-06-18,04:53:11.000,169,9575238,-795,0,1655494437,6290.097108529997,-1164.3098073599976,24552.101638800006 2022-06-18,04:53:12.000,169,9575268,445,0,1655494438,6290.016272809997,-1164.2886599699996,24551.982857760006 2022-06-18,04:53:13.000,169,9575195,-195,0,1655494439,6290.036481739997,-1164.2886599699996,24551.996831999997 2022-06-18,04:53:14.000,169,9575240,565,0,1655494440,6290.110581149995,-1164.2463651899961,24552.1365744 2022-06-18,04:53:15.000,169,9575227,-35,0,1655494441,6290.157735319997,-1164.2393160599968,24552.143561519995 2022-06-18,04:53:16.000,169,9575281,-795,0,1655494442,6290.144262699992,-1164.2463651899961,24552.122600160008 2022-06-18,04:53:17.000,169,9575257,525,0,1655494443,6290.137526389997,-1164.2181686699987,24552.003819120007 2022-06-18,04:53:18.000,169,9575243,-795,0,1655494444,6290.204889489993,-1164.2322669299974,24552.080677440004 2022-06-18,04:53:19.000,169,9575241,-555,0,1655494445,6290.150999009995,-1164.2111195399993,24552.1365744 2022-06-18,04:53:20.000,169,9575226,-315,0,1655494446,6290.204889489993,-1164.2393160599968,24552.094651679996 2022-06-18,04:53:21.000,169,9575258,245,0,1655494447,6290.204889489993,-1164.2181686699987,24552.080677440004 2022-06-18,04:53:22.000,169,9575237,-315,0,1655494448,6290.177944249997,-1164.1899721500013,24552.0667032 2022-06-18,04:53:23.000,169,9575231,-235,0,1655494449,6290.1644716299925,-1164.182923020002,24552.150548640006 2022-06-18,04:53:24.000,169,9575232,1125,0,1655494450,6290.238571039998,-1164.1758738899953,24552.178497120003 2022-06-18,04:53:25.000,169,9575194,1365,0,1655494451,6290.225098419993,-1164.1899721500013,24552.19247136001 2022-06-18,04:53:26.000,169,9575293,-795,0,1655494452,6290.231834729995,-1164.1899721500013,24552.18548424 2022-06-18,04:53:27.000,169,9575291,-795,0,1655494453,6290.231834729995,-1164.1899721500013,24552.164522879997 2022-06-18,04:53:28.000,169,9575252,-795,0,1655494454,6290.150999009995,-1164.168824759996,24552.052728960007 2022-06-18,04:53:29.000,169,9575224,-795,0,1655494455,6290.1644716299925,-1164.168824759996,24552.08766456 2022-06-18,04:53:30.000,169,9575233,-795,0,1655494456,6290.225098419993,-1164.168824759996,24552.171510000007 2022-06-18,04:53:31.000,169,9575215,-795,0,1655494457,6290.252043659995,-1164.1476773699978,24552.220419840007 2022-06-18,04:53:32.000,169,9575222,-795,0,1655494458,6290.137526389997,-1164.1194808500004,24552.052728960007 2022-06-18,04:53:33.000,169,9575262,1085,0,1655494459,6290.117317459997,-1164.1194808500004,24552.003819120007 2022-06-18,04:53:34.000,169,9575227,445,0,1655494460,6290.319406759998,-1164.1265299799998,24552.150548640006 2022-06-18,04:53:35.000,169,9575298,325,0,1655494461,6290.252043659995,-1164.1053825900017,24552.143561519995 2022-06-18,04:53:36.000,169,9575234,-795,0,1655494462,6290.272252589995,-1164.1194808500004,24552.171510000007 2022-06-18,04:53:37.000,169,9575231,-635,0,1655494463,6290.265516279993,-1164.0842351999963,24552.171510000007 2022-06-18,04:53:38.000,169,9575257,-274,0,1655494464,6290.225098419993,-1164.112431720001,24552.108625920002 2022-06-18,04:53:39.000,169,9575223,-795,0,1655494465,6290.245307349993,-1164.0983334600023,24552.178497120003 2022-06-18,04:53:40.000,169,9575225,-555,0,1655494466,6290.305934139993,-1164.0842351999963,24552.2064456 2022-06-18,04:53:41.000,169,9575218,365,0,1655494467,6290.326143069993,-1164.0912843299957,24552.276316800002 2022-06-18,04:53:42.000,169,9575276,-155,0,1655494468,6290.258779969998,-1164.0983334600023,24552.143561519995 2022-06-18,04:53:43.000,169,9575329,1285,0,1655494469,6290.292461519995,-1164.0701369399976,24552.150548640006 2022-06-18,04:53:44.000,169,9575249,-795,0,1655494470,6290.292461519995,-1164.0983334600023,24552.178497120003 2022-06-18,04:53:45.000,169,9575278,-515,0,1655494471,6290.299197829998,-1164.077186069997,24552.227406960003 2022-06-18,04:53:46.000,169,9575260,-795,0,1655494472,6290.238571039998,-1164.0912843299957,24552.178497120003 2022-06-18,04:53:47.000,169,9575258,485,0,1655494473,6290.285725209993,-1164.056038679999,24552.164522879997 2022-06-18,04:53:48.000,169,9575247,-795,0,1655494474,6290.332879379996,-1164.0348912900008,24552.30426528 2022-06-18,04:53:49.000,169,9575211,-235,0,1655494475,6290.366560929993,-1164.0348912900008,24552.30426528 2022-06-18,04:53:50.000,169,9575243,5,0,1655494476,6290.353088309996,-1163.9925965099974,24552.23439408 2022-06-18,04:53:51.000,169,9575247,404,0,1655494477,6290.305934139993,-1164.020793030002,24552.283303919998 2022-06-18,04:53:52.000,169,9575271,-795,0,1655494478,6290.231834729995,-1164.0137438999955,24552.08766456 2022-06-18,04:53:53.000,169,9575260,-555,0,1655494479,6290.3126704499955,-1163.9996456399967,24552.143561519995 2022-06-18,04:53:54.000,169,9575242,-795,0,1655494480,6290.272252589995,-1163.985547379998,24552.18548424 2022-06-18,04:53:55.000,169,9575232,-795,0,1655494481,6290.346351999993,-1163.9996456399967,24552.388110720007 2022-06-18,04:53:56.000,169,9575261,965,0,1655494482,6290.366560929993,-1163.985547379998,24552.332213759997 2022-06-18,04:53:57.000,169,9575248,-795,0,1655494483,6290.332879379996,-1163.9784982499987,24552.213432719996 2022-06-18,04:53:58.000,169,9575269,1205,0,1655494484,6290.326143069993,-1163.9503017300012,24552.30426528 2022-06-18,04:53:59.000,169,9575264,5,0,1655494485,6290.238571039998,-1163.9714491199993,24552.2064456 2022-06-18,04:54:00.000,169,9575241,805,0,1655494486,6290.332879379996,-1163.96439999,24552.269329680006 2022-06-18,04:54:01.000,169,9575212,124,0,1655494487,6290.359824619998,-1163.9362034699952,24552.283303919998 2022-06-18,04:54:02.000,169,9575253,-795,0,1655494488,6290.3126704499955,-1163.9573508600006,24552.290291040008 2022-06-18,04:54:03.000,169,9575267,-795,0,1655494489,6290.359824619998,-1163.9503017300012,24552.283303919998 2022-06-18,04:54:04.000,169,9575222,-795,0,1655494490,6290.420451409998,-1163.985547379998,24552.381123599996 2022-06-18,04:54:05.000,169,9575234,-795,0,1655494491,6290.420451409998,-1163.96439999,24552.395097840003 2022-06-18,04:54:06.000,169,9575268,-795,0,1655494492,6290.393506169996,-1163.9503017300012,24552.40208496 2022-06-18,04:54:07.000,169,9575219,-795,0,1655494493,6290.299197829998,-1163.96439999,24552.220419840007 2022-06-18,04:54:08.000,169,9575256,-795,0,1655494494,6290.272252589995,-1163.9573508600006,24552.15753576 2022-06-18,04:54:09.000,169,9575252,-475,0,1655494495,6290.326143069993,-1163.9432526000019,24552.227406960003 2022-06-18,04:54:10.000,169,9575252,805,0,1655494496,6290.413715099996,-1163.9714491199993,24552.450994799998 2022-06-18,04:54:11.000,169,9575196,-515,0,1655494497,6290.447396649994,-1163.9221052099965,24552.40907208001 2022-06-18,04:54:12.000,169,9575254,1125,0,1655494498,6290.447396649994,-1163.9291543399959,24552.381123599996 2022-06-18,04:54:13.000,169,9575251,-395,0,1655494499,6290.373297239996,-1163.9503017300012,24552.311252399995 2022-06-18,04:54:14.000,169,9575291,685,0,1655494500,6290.440660339998,-1163.9291543399959,24552.36016224001 2022-06-18,04:54:15.000,169,9575198,-795,0,1655494501,6290.386769859993,-1163.9291543399959,24552.35317512 2022-06-18,04:54:16.000,169,9575226,1125,0,1655494502,6290.420451409998,-1163.9573508600006,24552.37413648 2022-06-18,04:54:17.000,169,9575211,-795,0,1655494503,6290.366560929993,-1163.9503017300012,24552.248368320004 2022-06-18,04:54:18.000,169,9575264,-795,0,1655494504,6290.420451409998,-1163.9291543399959,24552.290291040008 2022-06-18,04:54:19.000,169,9575221,-795,0,1655494505,6290.447396649994,-1163.9503017300012,24552.450994799998 2022-06-18,04:54:20.000,169,9575244,-795,0,1655494506,6290.467605579994,-1163.9573508600006,24552.42304632 2022-06-18,04:54:21.000,169,9575262,685,0,1655494507,6290.440660339998,-1163.9150560799972,24552.457981920008 2022-06-18,04:54:22.000,169,9575247,-795,0,1655494508,6290.346351999993,-1163.9714491199993,24552.32522664 2022-06-18,04:54:23.000,169,9575338,-795,0,1655494509,6290.359824619998,-1163.9362034699952,24552.367149360005 2022-06-18,04:54:24.000,169,9575289,-795,0,1655494510,6290.285725209993,-1163.96439999,24552.339200880007 2022-06-18,04:54:25.000,169,9575217,445,0,1655494511,6290.366560929993,-1163.9432526000019,24552.381123599996 2022-06-18,04:54:26.000,169,9575279,525,0,1655494512,6290.400242479998,-1163.9291543399959,24552.485930400006 2022-06-18,04:54:27.000,169,9575194,-795,0,1655494513,6290.346351999993,-1163.96439999,24552.36016224001 2022-06-18,04:54:28.000,169,9575234,-795,0,1655494514,6290.305934139993,-1163.96439999,24552.37413648 2022-06-18,04:54:29.000,169,9575206,645,0,1655494515,6290.380033549998,-1163.9221052099965,24552.464969040004 2022-06-18,04:54:30.000,169,9575297,1085,0,1655494516,6290.346351999993,-1163.96439999,24552.42304632 2022-06-18,04:54:31.000,169,9575206,245,0,1655494517,6290.326143069993,-1163.9291543399959,24552.395097840003 2022-06-18,04:54:32.000,169,9575231,-195,0,1655494518,6290.225098419993,-1163.9714491199993,24552.297278160004 2022-06-18,04:54:33.000,169,9575278,-795,0,1655494519,6290.157735319997,-1163.9714491199993,24552.269329680006 2022-06-18,04:54:34.000,169,9575260,-315,0,1655494520,6290.184680559993,-1163.9784982499987,24552.311252399995 2022-06-18,04:54:35.000,169,9575180,-795,0,1655494521,6290.326143069993,-1163.9996456399967,24552.444007680002 2022-06-18,04:54:36.000,169,9575153,-795,0,1655494522,6290.265516279993,-1163.9784982499987,24552.444007680002 2022-06-18,04:54:37.000,169,9575250,-795,0,1655494523,6290.204889489993,-1163.9996456399967,24552.262342559996 2022-06-18,04:54:38.000,169,9575259,-795,0,1655494524,6290.225098419993,-1163.9925965099974,24552.395097840003 2022-06-18,04:54:39.000,169,9575253,-635,0,1655494525,6290.2183621099975,-1163.9925965099974,24552.311252399995 2022-06-18,04:54:40.000,169,9575281,404,0,1655494526,6290.177944249997,-1163.9996456399967,24552.35317512 2022-06-18,04:54:41.000,169,9575250,-795,0,1655494527,6290.177944249997,-1163.9784982499987,24552.346188000003 2022-06-18,04:54:42.000,169,9575250,404,0,1655494528,6290.157735319997,-1163.9925965099974,24552.318239520006 2022-06-18,04:54:43.000,169,9575284,-795,0,1655494529,6290.1644716299925,-1164.006694769996,24552.32522664 2022-06-18,04:54:44.000,169,9575235,445,0,1655494530,6290.171207939995,-1163.985547379998,24552.416059200004 2022-06-18,04:54:45.000,169,9575202,-35,0,1655494531,6290.177944249997,-1164.0137438999955,24552.381123599996 2022-06-18,04:54:46.000,169,9575251,-795,0,1655494532,6290.124053769992,-1163.9996456399967,24552.395097840003 2022-06-18,04:54:47.000,169,9575254,565,0,1655494533,6290.063426979992,-1163.9996456399967,24552.276316800002 2022-06-18,04:54:48.000,169,9575289,-795,0,1655494534,6290.049954359994,-1164.0278421600015,24552.276316800002 2022-06-18,04:54:49.000,169,9575249,-795,0,1655494535,6290.0701632899945,-1164.0137438999955,24552.339200880007 2022-06-18,04:54:50.000,169,9575264,525,0,1655494536,6289.989327569994,-1164.006694769996,24552.227406960003 2022-06-18,04:54:51.000,169,9575225,1245,0,1655494537,6290.130790079995,-1164.0348912900008,24552.388110720007 2022-06-18,04:54:52.000,169,9575215,-795,0,1655494538,6290.124053769992,-1164.020793030002,24552.381123599996 2022-06-18,04:54:53.000,169,9575268,-795,0,1655494539,6290.023009119999,-1164.020793030002,24552.32522664 2022-06-18,04:54:54.000,169,9575361,-795,0,1655494540,6290.063426979992,-1164.0137438999955,24552.367149360005 2022-06-18,04:54:55.000,169,9575294,-795,0,1655494541,6290.043218049999,-1164.0489895499995,24552.35317512 2022-06-18,04:54:56.000,169,9575205,-795,0,1655494542,6290.036481739997,-1164.0137438999955,24552.332213759997 2022-06-18,04:54:57.000,169,9575275,-795,0,1655494543,6289.921964469999,-1164.020793030002,24552.199458480005 2022-06-18,04:54:58.000,169,9575217,-795,0,1655494544,6289.9556460199965,-1163.9925965099974,24552.318239520006 2022-06-18,04:54:59.000,169,9575195,165,0,1655494545,6290.023009119999,-1164.006694769996,24552.457981920008 2022-06-18,04:55:00.000,169,9575255,-475,0,1655494546,6290.029745429994,-1163.9925965099974,24552.381123599996 2022-06-18,04:55:01.000,169,9575223,445,0,1655494547,6290.009536499994,-1163.9996456399967,24552.444007680002 2022-06-18,04:55:02.000,169,9575307,-795,0,1655494548,6289.901755539999,-1163.985547379998,24552.318239520006 2022-06-18,04:55:03.000,169,9575328,-795,0,1655494549,6289.948909709994,-1163.9784982499987,24552.332213759997 2022-06-18,04:55:04.000,169,9575199,-795,0,1655494550,6289.948909709994,-1163.9784982499987,24552.381123599996 2022-06-18,04:55:05.000,169,9575231,-635,0,1655494551,6289.901755539999,-1163.96439999,24552.339200880007 2022-06-18,04:55:06.000,169,9575221,404,0,1655494552,6289.895019229996,-1163.9714491199993,24552.297278160004 2022-06-18,04:55:07.000,169,9575202,-795,0,1655494553,6289.888282919994,-1163.9432526000019,24552.262342559996 2022-06-18,04:55:08.000,169,9575223,605,0,1655494554,6289.962382329999,-1163.9291543399959,24552.367149360005 2022-06-18,04:55:09.000,169,9575247,-795,0,1655494555,6289.942173399999,-1163.9362034699952,24552.388110720007 2022-06-18,04:55:10.000,169,9575219,-795,0,1655494556,6289.928700779994,-1163.9432526000019,24552.332213759997 2022-06-18,04:55:11.000,169,9575167,645,0,1655494557,6289.901755539999,-1163.9432526000019,24552.346188000003 2022-06-18,04:55:12.000,169,9575240,485,0,1655494558,6289.827656129994,-1163.9009578199984,24552.24138120001 2022-06-18,04:55:13.000,169,9575292,565,0,1655494559,6289.827656129994,-1163.9080069499978,24552.178497120003 2022-06-18,04:55:14.000,169,9575242,805,0,1655494560,6289.908491849994,-1163.9080069499978,24552.318239520006 2022-06-18,04:55:15.000,169,9575269,685,0,1655494561,6289.888282919994,-1163.9080069499978,24552.30426528 2022-06-18,04:55:16.000,169,9575172,-795,0,1655494562,6289.895019229996,-1163.9009578199984,24552.367149360005 2022-06-18,04:55:17.000,169,9575220,-795,0,1655494563,6289.8613376799985,-1163.8586630400023,24552.2064456 2022-06-18,04:55:18.000,169,9575303,-795,0,1655494564,6289.901755539999,-1163.9009578199984,24552.290291040008 2022-06-18,04:55:19.000,169,9575233,325,0,1655494565,6289.868073989994,-1163.8868595599997,24552.248368320004 2022-06-18,04:55:20.000,169,9575236,1005,0,1655494566,6289.901755539999,-1163.9150560799972,24552.262342559996 2022-06-18,04:55:21.000,169,9575280,-795,0,1655494567,6289.921964469999,-1163.872761300001,24552.262342559996 2022-06-18,04:55:22.000,169,9575274,-795,0,1655494568,6289.868073989994,-1163.8586630400023,24552.2064456 2022-06-18,04:55:23.000,169,9575289,-795,0,1655494569,6289.895019229996,-1163.872761300001,24552.2064456 2022-06-18,04:55:24.000,169,9575188,1005,0,1655494570,6289.969118639994,-1163.8868595599997,24552.318239520006 2022-06-18,04:55:25.000,169,9575250,685,0,1655494571,6289.975854949997,-1163.8798104300004,24552.346188000003 2022-06-18,04:55:26.000,169,9575270,-675,0,1655494572,6289.9556460199965,-1163.872761300001,24552.276316800002 2022-06-18,04:55:27.000,169,9575261,-795,0,1655494573,6289.908491849994,-1163.872761300001,24552.164522879997 2022-06-18,04:55:28.000,169,9575333,-675,0,1655494574,6289.921964469999,-1163.872761300001,24552.220419840007 2022-06-18,04:55:29.000,169,9575252,-795,0,1655494575,6289.969118639994,-1163.8445647799963,24552.318239520006 2022-06-18,04:55:30.000,169,9575243,1285,0,1655494576,6290.056690669997,-1163.8445647799963,24552.35317512 2022-06-18,04:55:31.000,169,9575272,-795,0,1655494577,6289.989327569994,-1163.8304665199976,24552.37413648 2022-06-18,04:55:32.000,169,9575243,-795,0,1655494578,6289.989327569994,-1163.8163682599989,24552.32522664 2022-06-18,04:55:33.000,169,9575265,-795,0,1655494579,6289.921964469999,-1163.8022700000001,24552.276316800002 2022-06-18,04:55:34.000,169,9575242,205,0,1655494580,6289.928700779994,-1163.7740734799954,24552.262342559996 2022-06-18,04:55:35.000,169,9575270,-795,0,1655494581,6289.895019229996,-1163.767024349996,24552.25535544 2022-06-18,04:55:36.000,169,9575229,-354,0,1655494582,6289.989327569994,-1163.7881717400014,24552.227406960003 2022-06-18,04:55:37.000,169,9575144,-795,0,1655494583,6289.962382329999,-1163.7740734799954,24552.15753576 2022-06-18,04:55:38.000,169,9575228,965,0,1655494584,6289.948909709994,-1163.7529260899973,24552.262342559996 2022-06-18,04:55:39.000,169,9575293,-114,0,1655494585,6290.043218049999,-1163.7317786999993,24552.367149360005 2022-06-18,04:55:40.000,169,9575202,485,0,1655494586,6290.056690669997,-1163.7176804400005,24552.36016224001 2022-06-18,04:55:41.000,169,9575216,-795,0,1655494587,6290.029745429994,-1163.7106313100012,24552.36016224001 2022-06-18,04:55:42.000,169,9575250,-795,0,1655494588,6289.942173399999,-1163.7106313100012,24552.248368320004 2022-06-18,04:55:43.000,169,9575281,285,0,1655494589,6289.982591259999,-1163.6824347899965,24552.262342559996 2022-06-18,04:55:44.000,169,9575257,-795,0,1655494590,6289.969118639994,-1163.6824347899965,24552.248368320004 2022-06-18,04:55:45.000,169,9575232,205,0,1655494591,6290.016272809997,-1163.6894839199958,24552.346188000003 2022-06-18,04:55:46.000,169,9575214,-74,0,1655494592,6290.0701632899945,-1163.6753856599971,24552.395097840003 2022-06-18,04:55:47.000,169,9575270,365,0,1655494593,6290.029745429994,-1163.6683365299978,24552.40208496 2022-06-18,04:55:48.000,169,9575273,605,0,1655494594,6290.103844839992,-1163.6612873999984,24552.367149360005 2022-06-18,04:55:49.000,169,9575210,-795,0,1655494595,6290.076899599997,-1163.6683365299978,24552.318239520006 2022-06-18,04:55:50.000,169,9575192,-795,0,1655494596,6289.996063879997,-1163.6260417500016,24552.262342559996 2022-06-18,04:55:51.000,169,9575259,-795,0,1655494597,6290.056690669997,-1163.633090880001,24552.332213759997 2022-06-18,04:55:52.000,169,9575235,-795,0,1655494598,6290.009536499994,-1163.6260417500016,24552.23439408 2022-06-18,04:55:53.000,169,9575175,565,0,1655494599,6290.002800189999,-1163.6048943599963,24552.248368320004 2022-06-18,04:55:54.000,169,9575219,-795,0,1655494600,6290.110581149995,-1163.597845229997,24552.416059200004 2022-06-18,04:55:55.000,169,9575213,-795,0,1655494601,6290.103844839992,-1163.5907960999975,24552.450994799998 2022-06-18,04:55:56.000,169,9575240,-795,0,1655494602,6290.023009119999,-1163.597845229997,24552.318239520006 2022-06-18,04:55:57.000,169,9575251,-795,0,1655494603,6290.056690669997,-1163.5837469699982,24552.346188000003 2022-06-18,04:55:58.000,169,9575294,-795,0,1655494604,6290.103844839992,-1163.5766978399988,24552.367149360005 2022-06-18,04:55:59.000,169,9575309,-795,0,1655494605,6290.076899599997,-1163.5766978399988,24552.318239520006 2022-06-18,04:56:00.000,169,9575308,-795,0,1655494606,6290.036481739997,-1163.5696487099995,24552.416059200004 2022-06-18,04:56:01.000,169,9575295,-795,0,1655494607,6290.056690669997,-1163.5555504500007,24552.395097840003 2022-06-18,04:56:02.000,169,9575171,-795,0,1655494608,6290.023009119999,-1163.56259958,24552.36016224001 2022-06-18,04:56:03.000,169,9575226,85,0,1655494609,6290.049954359994,-1163.5485013200014,24552.367149360005 2022-06-18,04:56:04.000,169,9575198,-795,0,1655494610,6290.023009119999,-1163.5837469699982,24552.318239520006 2022-06-18,04:56:05.000,169,9575274,-795,0,1655494611,6290.090372219995,-1163.5696487099995,24552.464969040004 2022-06-18,04:56:06.000,169,9575302,805,0,1655494612,6290.056690669997,-1163.541452190002,24552.444007680002 2022-06-18,04:56:07.000,169,9575250,-795,0,1655494613,6290.090372219995,-1163.5344030599954,24552.40208496 2022-06-18,04:56:08.000,169,9575184,965,0,1655494614,6289.962382329999,-1163.4991574099986,24552.269329680006 2022-06-18,04:56:09.000,169,9575269,-795,0,1655494615,6290.016272809997,-1163.5132556699973,24552.388110720007 2022-06-18,04:56:10.000,169,9575211,245,0,1655494616,6289.9556460199965,-1163.4921082799992,24552.18548424 2022-06-18,04:56:11.000,169,9575154,-795,0,1655494617,6290.110581149995,-1163.4709608900012,24552.520866 2022-06-18,04:56:12.000,169,9575240,485,0,1655494618,6290.130790079995,-1163.5132556699973,24552.506891760007 2022-06-18,04:56:13.000,169,9575225,485,0,1655494619,6290.063426979992,-1163.4921082799992,24552.444007680002 2022-06-18,04:56:14.000,169,9575233,565,0,1655494620,6290.110581149995,-1163.4850591499999,24552.54182736 2022-06-18,04:56:15.000,169,9575227,525,0,1655494621,6290.056690669997,-1163.4568626299952,24552.49291752 2022-06-18,04:56:16.000,169,9575284,-795,0,1655494622,6290.036481739997,-1163.4568626299952,24552.444007680002 2022-06-18,04:56:17.000,169,9575227,-795,0,1655494623,6289.948909709994,-1163.4709608900012,24552.37413648 2022-06-18,04:56:18.000,169,9575232,-795,0,1655494624,6289.996063879997,-1163.4568626299952,24552.40208496 2022-06-18,04:56:19.000,169,9575257,485,0,1655494625,6290.056690669997,-1163.4639117600018,24552.520866 2022-06-18,04:56:20.000,169,9575263,-795,0,1655494626,6290.043218049999,-1163.4498134999958,24552.506891760007 2022-06-18,04:56:21.000,169,9575251,-795,0,1655494627,6290.036481739997,-1163.4498134999958,24552.506891760007 2022-06-18,04:56:22.000,169,9575236,-795,0,1655494628,6289.962382329999,-1163.435715239997,24552.57676296001 2022-06-18,04:56:23.000,169,9575249,-755,0,1655494629,6289.888282919994,-1163.4498134999958,24552.416059200004 2022-06-18,04:56:24.000,169,9575266,404,0,1655494630,6289.928700779994,-1163.4286661099977,24552.450994799998 2022-06-18,04:56:25.000,169,9575201,-795,0,1655494631,6289.948909709994,-1163.4427643699964,24552.499904639997 2022-06-18,04:56:26.000,169,9575242,805,0,1655494632,6289.975854949997,-1163.414567849999,24552.56977584 2022-06-18,04:56:27.000,169,9575196,-795,0,1655494633,6289.921964469999,-1163.4216169799984,24552.513878880003 2022-06-18,04:56:28.000,169,9575243,-195,0,1655494634,6289.921964469999,-1163.414567849999,24552.513878880003 2022-06-18,04:56:29.000,169,9575283,-795,0,1655494635,6289.962382329999,-1163.4075187199996,24552.63964704 2022-06-18,04:56:30.000,169,9575240,-795,0,1655494636,6289.942173399999,-1163.4004695900003,24552.611698560002 2022-06-18,04:56:31.000,169,9575249,-795,0,1655494637,6289.921964469999,-1163.4004695900003,24552.5907372 2022-06-18,04:56:32.000,169,9575233,-595,0,1655494638,6289.854601369996,-1163.4286661099977,24552.42304632 2022-06-18,04:56:33.000,169,9575233,-795,0,1655494639,6289.827656129994,-1163.393420460001,24552.437020560006 2022-06-18,04:56:34.000,169,9575301,-795,0,1655494640,6289.908491849994,-1163.3863713300016,24552.625672800008 2022-06-18,04:56:35.000,169,9575248,725,0,1655494641,6289.895019229996,-1163.3793222000022,24552.5907372 2022-06-18,04:56:36.000,169,9575224,805,0,1655494642,6289.780501959998,-1163.3652239399962,24552.513878880003 2022-06-18,04:56:37.000,169,9575301,-795,0,1655494643,6289.814183509996,-1163.4004695900003,24552.40907208001 2022-06-18,04:56:38.000,169,9575195,805,0,1655494644,6289.881546609999,-1163.393420460001,24552.611698560002 2022-06-18,04:56:39.000,169,9575240,-795,0,1655494645,6289.8613376799985,-1163.393420460001,24552.604711440006 2022-06-18,04:56:40.000,169,9575294,-795,0,1655494646,6289.7131388599955,-1163.4286661099977,24552.367149360005 2022-06-18,04:56:41.000,169,9575284,805,0,1655494647,6289.834392439996,-1163.414567849999,24552.583750080004 2022-06-18,04:56:42.000,169,9575250,-155,0,1655494648,6289.780501959998,-1163.4286661099977,24552.513878880003 2022-06-18,04:56:43.000,169,9575204,325,0,1655494649,6289.787238269993,-1163.435715239997,24552.548814479997 2022-06-18,04:56:44.000,169,9575262,-114,0,1655494650,6289.8613376799985,-1163.414567849999,24552.69554400001 2022-06-18,04:56:45.000,169,9575203,-795,0,1655494651,6289.854601369996,-1163.4004695900003,24552.6606084 2022-06-18,04:56:46.000,169,9575247,-795,0,1655494652,6289.8074471999935,-1163.4568626299952,24552.63964704 2022-06-18,04:56:47.000,169,9575244,-795,0,1655494653,6289.699666239998,-1163.4427643699964,24552.513878880003 2022-06-18,04:56:48.000,169,9575237,-795,0,1655494654,6289.686193619993,-1163.4568626299952,24552.534840240005 2022-06-18,04:56:49.000,169,9575282,-795,0,1655494655,6289.753556719996,-1163.4427643699964,24552.632659920004 2022-06-18,04:56:50.000,169,9575306,-795,0,1655494656,6289.800710889998,-1163.4568626299952,24552.653621280006 2022-06-18,04:56:51.000,169,9575237,805,0,1655494657,6289.746820409993,-1163.435715239997,24552.632659920004 2022-06-18,04:56:52.000,169,9575250,-795,0,1655494658,6289.800710889998,-1163.4639117600018,24552.653621280006 2022-06-18,04:56:53.000,169,9575207,445,0,1655494659,6289.7131388599955,-1163.4498134999958,24552.562788720003 2022-06-18,04:56:54.000,169,9575280,325,0,1655494660,6289.753556719996,-1163.4427643699964,24552.632659920004 2022-06-18,04:56:55.000,169,9575210,605,0,1655494661,6289.719875169998,-1163.4568626299952,24552.618685679998 2022-06-18,04:56:56.000,169,9575243,-795,0,1655494662,6289.733347789996,-1163.4286661099977,24552.583750080004 2022-06-18,04:56:57.000,169,9575181,-795,0,1655494663,6289.625566829993,-1163.4498134999958,24552.457981920008 2022-06-18,04:56:58.000,169,9575214,-795,0,1655494664,6289.699666239998,-1163.4427643699964,24552.52785312001 2022-06-18,04:56:59.000,169,9575188,525,0,1655494665,6289.773765649996,-1163.4498134999958,24552.69554400001 2022-06-18,04:57:00.000,169,9575242,45,0,1655494666,6289.773765649996,-1163.4427643699964,24552.674582640007 2022-06-18,04:57:01.000,169,9575248,-795,0,1655494667,6289.753556719996,-1163.4286661099977,24552.69554400001 2022-06-18,04:57:02.000,169,9575295,-795,0,1655494668,6289.719875169998,-1163.4427643699964,24552.63964704 2022-06-18,04:57:03.000,169,9575247,-354,0,1655494669,6289.645775759993,-1163.4004695900003,24552.49291752 2022-06-18,04:57:04.000,169,9575301,924,0,1655494670,6289.672720999995,-1163.4075187199996,24552.485930400006 2022-06-18,04:57:05.000,169,9575234,-795,0,1655494671,6289.719875169998,-1163.414567849999,24552.56977584 2022-06-18,04:57:06.000,169,9575280,-795,0,1655494672,6289.740084099998,-1163.3863713300016,24552.681569760003 2022-06-18,04:57:07.000,169,9575287,-795,0,1655494673,6289.706402549993,-1163.3863713300016,24552.632659920004 2022-06-18,04:57:08.000,169,9575151,-795,0,1655494674,6289.7131388599955,-1163.393420460001,24552.597724319996 2022-06-18,04:57:09.000,169,9575214,-795,0,1655494675,6289.767029339993,-1163.3863713300016,24552.674582640007 2022-06-18,04:57:10.000,169,9575274,-795,0,1655494676,6289.726611479993,-1163.393420460001,24552.681569760003 2022-06-18,04:57:11.000,169,9575202,-795,0,1655494677,6289.686193619993,-1163.3722730699956,24552.5907372 2022-06-18,04:57:12.000,169,9575262,845,0,1655494678,6289.625566829993,-1163.3863713300016,24552.464969040004 2022-06-18,04:57:13.000,169,9575276,404,0,1655494679,6289.5986215899975,-1163.393420460001,24552.478943279995 2022-06-18,04:57:14.000,169,9575232,805,0,1655494680,6289.706402549993,-1163.393420460001,24552.702531120005 2022-06-18,04:57:15.000,169,9575237,-795,0,1655494681,6289.706402549993,-1163.414567849999,24552.69554400001 2022-06-18,04:57:16.000,169,9575220,805,0,1655494682,6289.699666239998,-1163.4075187199996,24552.653621280006 2022-06-18,04:57:17.000,169,9575259,645,0,1655494683,6289.625566829993,-1163.4075187199996,24552.54182736 2022-06-18,04:57:18.000,169,9575254,365,0,1655494684,6289.7131388599955,-1163.3863713300016,24552.674582640007 2022-06-18,04:57:19.000,169,9575243,-795,0,1655494685,6289.632303139995,-1163.435715239997,24552.63964704 2022-06-18,04:57:20.000,169,9575192,-795,0,1655494686,6289.652512069995,-1163.435715239997,24552.632659920004 2022-06-18,04:57:21.000,169,9575220,-795,0,1655494687,6289.659248379998,-1163.4498134999958,24552.625672800008 2022-06-18,04:57:22.000,169,9575255,445,0,1655494688,6289.605357899993,-1163.435715239997,24552.597724319996 2022-06-18,04:57:23.000,169,9575212,-795,0,1655494689,6289.679457309998,-1163.4498134999958,24552.57676296001 2022-06-18,04:57:24.000,169,9575203,805,0,1655494690,6289.692929929995,-1163.4427643699964,24552.681569760003 2022-06-18,04:57:25.000,169,9575244,-795,0,1655494691,6289.686193619993,-1163.4709608900012,24552.681569760003 2022-06-18,04:57:26.000,169,9575281,-795,0,1655494692,6289.679457309998,-1163.4780100200005,24552.5907372 2022-06-18,04:57:27.000,169,9575224,485,0,1655494693,6289.578412659997,-1163.4568626299952,24552.506891760007 2022-06-18,04:57:28.000,169,9575257,205,0,1655494694,6289.591885279995,-1163.4850591499999,24552.47195616 2022-06-18,04:57:29.000,169,9575219,-795,0,1655494695,6289.639039449998,-1163.4850591499999,24552.597724319996 2022-06-18,04:57:30.000,169,9575227,-795,0,1655494696,6289.679457309998,-1163.4921082799992,24552.597724319996 2022-06-18,04:57:31.000,169,9575252,-434,0,1655494697,6289.645775759993,-1163.5203047999967,24552.632659920004 2022-06-18,04:57:32.000,169,9575200,685,0,1655494698,6289.672720999995,-1163.5132556699973,24552.611698560002 2022-06-18,04:57:33.000,169,9575177,485,0,1655494699,6289.5986215899975,-1163.56259958,24552.499904639997 2022-06-18,04:57:34.000,169,9575238,-795,0,1655494700,6289.605357899993,-1163.527353929996,24552.52785312001 2022-06-18,04:57:35.000,169,9575201,1205,0,1655494701,6289.558203729997,-1163.56259958,24552.506891760007 2022-06-18,04:57:36.000,169,9575230,-795,0,1655494702,6289.531258489995,-1163.506206539998,24552.485930400006 2022-06-18,04:57:37.000,169,9575211,165,0,1655494703,6289.322432879999,-1163.5344030599954,24552.248368320004 2022-06-18,04:57:38.000,169,9575278,-795,0,1655494704,6289.443686459999,-1163.5485013200014,24552.381123599996 2022-06-18,04:57:39.000,169,9575193,445,0,1655494705,6289.524522179992,-1163.5485013200014,24552.485930400006 2022-06-18,04:57:40.000,169,9575256,565,0,1655494706,6289.470631699995,-1163.5344030599954,24552.520866 2022-06-18,04:57:41.000,169,9575246,-795,0,1655494707,6289.484104319992,-1163.541452190002,24552.520866 2022-06-18,04:57:42.000,169,9575233,605,0,1655494708,6289.383059669999,-1163.541452190002,24552.367149360005 2022-06-18,04:57:43.000,169,9575264,1365,0,1655494709,6289.383059669999,-1163.5485013200014,24552.40907208001 2022-06-18,04:57:44.000,169,9575266,565,0,1655494710,6289.302223949999,-1163.5696487099995,24552.388110720007 2022-06-18,04:57:45.000,169,9575236,565,0,1655494711,6289.335905499996,-1163.5696487099995,24552.395097840003 2022-06-18,04:57:46.000,169,9575218,-475,0,1655494712,6289.335905499996,-1163.5766978399988,24552.464969040004 2022-06-18,04:57:47.000,169,9575192,965,0,1655494713,6289.275278709996,-1163.56259958,24552.416059200004 2022-06-18,04:57:48.000,169,9575231,765,0,1655494714,6289.228124539994,-1163.5837469699982,24552.311252399995 2022-06-18,04:57:49.000,169,9575213,-74,0,1655494715,6289.261806089999,-1163.5907960999975,24552.457981920008 2022-06-18,04:57:50.000,169,9575278,-795,0,1655494716,6289.261806089999,-1163.6189926200022,24552.437020560006 2022-06-18,04:57:51.000,169,9575264,-795,0,1655494717,6289.2079156099935,-1163.633090880001,24552.339200880007 2022-06-18,04:57:52.000,169,9575187,-795,0,1655494718,6289.127079889993,-1163.6753856599971,24552.262342559996 2022-06-18,04:57:53.000,169,9575204,-795,0,1655494719,6289.127079889993,-1163.6612873999984,24552.276316800002 2022-06-18,04:57:54.000,169,9575263,-795,0,1655494720,6289.228124539994,-1163.6753856599971,24552.395097840003 2022-06-18,04:57:55.000,169,9575250,404,0,1655494721,6289.234860849996,-1163.6824347899965,24552.430033439996 2022-06-18,04:57:56.000,169,9575225,-795,0,1655494722,6289.248333469994,-1163.6894839199958,24552.388110720007 2022-06-18,04:57:57.000,169,9575254,-795,0,1655494723,6289.180970369998,-1163.7317786999993,24552.262342559996 2022-06-18,04:57:58.000,169,9575289,-795,0,1655494724,6289.201179299998,-1163.7106313100012,24552.395097840003 2022-06-18,04:57:59.000,169,9575282,-795,0,1655494725,6289.187706679993,-1163.7106313100012,24552.37413648 2022-06-18,04:58:00.000,169,9575277,-795,0,1655494726,6289.180970369998,-1163.7176804400005,24552.395097840003 2022-06-18,04:58:01.000,169,9575288,-795,0,1655494727,6289.174234059996,-1163.7106313100012,24552.35317512 2022-06-18,04:58:02.000,169,9575233,605,0,1655494728,6289.127079889993,-1163.6824347899965,24552.30426528 2022-06-18,04:58:03.000,169,9575233,-795,0,1655494729,6289.147288819993,-1163.7106313100012,24552.346188000003 2022-06-18,04:58:04.000,169,9575223,605,0,1655494730,6289.201179299998,-1163.7035821800018,24552.416059200004 2022-06-18,04:58:05.000,169,9575217,1405,0,1655494731,6289.167497749993,-1163.7035821800018,24552.40208496 2022-06-18,04:58:06.000,169,9575262,-795,0,1655494732,6289.133816199996,-1163.6894839199958,24552.35317512 2022-06-18,04:58:07.000,169,9575272,325,0,1655494733,6289.039507859998,-1163.7035821800018,24552.178497120003 2022-06-18,04:58:08.000,169,9575278,1125,0,1655494734,6289.059716789998,-1163.7035821800018,24552.24138120001 2022-06-18,04:58:09.000,169,9575248,1045,0,1655494735,6289.0933983399955,-1163.7176804400005,24552.346188000003 2022-06-18,04:58:10.000,169,9575227,525,0,1655494736,6289.133816199996,-1163.7035821800018,24552.40907208001 2022-06-18,04:58:11.000,169,9575207,-795,0,1655494737,6289.127079889993,-1163.6894839199958,24552.395097840003 2022-06-18,04:58:12.000,169,9575193,-515,0,1655494738,6289.113607269996,-1163.6965330499952,24552.40208496 2022-06-18,04:58:13.000,169,9575279,-795,0,1655494739,6289.066453099993,-1163.6753856599971,24552.269329680006 2022-06-18,04:58:14.000,169,9575225,-795,0,1655494740,6289.120343579998,-1163.6753856599971,24552.36016224001 2022-06-18,04:58:15.000,169,9575286,-795,0,1655494741,6289.079925719998,-1163.6824347899965,24552.35317512 2022-06-18,04:58:16.000,169,9575249,-114,0,1655494742,6289.0933983399955,-1163.654238269999,24552.311252399995 2022-06-18,04:58:17.000,169,9575277,685,0,1655494743,6289.012562619995,-1163.654238269999,24552.213432719996 2022-06-18,04:58:18.000,169,9575216,-795,0,1655494744,6289.086662029993,-1163.633090880001,24552.283303919998 2022-06-18,04:58:19.000,169,9575213,124,0,1655494745,6289.133816199996,-1163.6048943599963,24552.416059200004 2022-06-18,04:58:20.000,169,9575257,-795,0,1655494746,6289.187706679993,-1163.6048943599963,24552.40208496 2022-06-18,04:58:21.000,169,9575204,-795,0,1655494747,6289.174234059996,-1163.5696487099995,24552.381123599996 2022-06-18,04:58:22.000,169,9575270,445,0,1655494748,6289.079925719998,-1163.5837469699982,24552.24138120001 2022-06-18,04:58:23.000,169,9575308,-795,0,1655494749,6289.154025129996,-1163.5555504500007,24552.269329680006 2022-06-18,04:58:24.000,169,9575259,445,0,1655494750,6289.214651919996,-1163.541452190002,24552.32522664 2022-06-18,04:58:25.000,169,9575274,645,0,1655494751,6289.194442989996,-1163.5203047999967,24552.367149360005 2022-06-18,04:58:26.000,169,9575191,924,0,1655494752,6289.180970369998,-1163.527353929996,24552.290291040008 2022-06-18,04:58:27.000,169,9575223,-795,0,1655494753,6289.268542399994,-1163.506206539998,24552.297278160004 2022-06-18,04:58:28.000,169,9575239,-795,0,1655494754,6289.369587049994,-1163.5132556699973,24552.40208496 2022-06-18,04:58:29.000,169,9575250,-795,0,1655494755,6289.3561144299965,-1163.4709608900012,24552.416059200004 2022-06-18,04:58:30.000,169,9575268,285,0,1655494756,6289.288751329994,-1163.4709608900012,24552.430033439996 2022-06-18,04:58:31.000,169,9575284,-795,0,1655494757,6289.308960259994,-1163.4498134999958,24552.388110720007 2022-06-18,04:58:32.000,169,9575242,325,0,1655494758,6289.282015019999,-1163.414567849999,24552.283303919998 2022-06-18,04:58:33.000,169,9575226,-795,0,1655494759,6289.282015019999,-1163.4075187199996,24552.30426528 2022-06-18,04:58:34.000,169,9575233,-795,0,1655494760,6289.383059669999,-1163.4004695900003,24552.457981920008 2022-06-18,04:58:35.000,169,9575279,605,0,1655494761,6289.410004909994,-1163.3652239399962,24552.444007680002 2022-06-18,04:58:36.000,169,9575241,-795,0,1655494762,6289.396532289997,-1163.3581748099969,24552.457981920008 2022-06-18,04:58:37.000,169,9575236,-795,0,1655494763,6289.3561144299965,-1163.3581748099969,24552.395097840003 2022-06-18,04:58:38.000,169,9575292,-74,0,1655494764,6289.302223949999,-1163.3299782899994,24552.346188000003 2022-06-18,04:58:39.000,169,9575237,-795,0,1655494765,6289.436950149997,-1163.3299782899994,24552.42304632 2022-06-18,04:58:40.000,169,9575232,-795,0,1655494766,6289.430213839994,-1163.3088309000013,24552.457981920008 2022-06-18,04:58:41.000,169,9575264,-795,0,1655494767,6289.403268599999,-1163.3088309000013,24552.437020560006 2022-06-18,04:58:42.000,169,9575235,645,0,1655494768,6289.403268599999,-1163.2806343799966,24552.32522664 2022-06-18,04:58:43.000,169,9575321,1005,0,1655494769,6289.443686459999,-1163.266536119998,24552.37413648 2022-06-18,04:58:44.000,169,9575270,325,0,1655494770,6289.511049559995,-1163.2524378599992,24552.416059200004 2022-06-18,04:58:45.000,169,9575281,-795,0,1655494771,6289.504313249992,-1163.2594869899985,24552.478943279995 2022-06-18,04:58:46.000,169,9575277,-795,0,1655494772,6289.477368009997,-1163.2242413400018,24552.40907208001 2022-06-18,04:58:47.000,169,9575229,-195,0,1655494773,6289.3561144299965,-1163.2242413400018,24552.248368320004 2022-06-18,04:58:48.000,169,9575156,-795,0,1655494774,6289.416741219997,-1163.2101430799958,24552.297278160004 2022-06-18,04:58:49.000,169,9575226,-795,0,1655494775,6289.504313249992,-1163.1889956899977,24552.430033439996 2022-06-18,04:58:50.000,169,9575229,-795,0,1655494776,6289.551467419995,-1163.196044819997,24552.47195616 2022-06-18,04:58:51.000,169,9575261,5,0,1655494777,6289.5649400399925,-1163.1678482999996,24552.47195616 2022-06-18,04:58:52.000,169,9575208,-795,0,1655494778,6289.5649400399925,-1163.196044819997,24552.520866 2022-06-18,04:58:53.000,169,9575214,-114,0,1655494779,6289.490840629995,-1163.174897429999,24552.367149360005 2022-06-18,04:58:54.000,169,9575258,-555,0,1655494780,6289.5649400399925,-1163.1819465599983,24552.485930400006 2022-06-18,04:58:55.000,169,9575329,-795,0,1655494781,6289.537994799997,-1163.1678482999996,24552.506891760007 2022-06-18,04:58:56.000,169,9575226,-795,0,1655494782,6289.524522179992,-1163.1607991700002,24552.444007680002 2022-06-18,04:58:57.000,169,9575232,-155,0,1655494783,6289.490840629995,-1163.1396517800022,24552.37413648 2022-06-18,04:58:58.000,169,9575201,-795,0,1655494784,6289.457159079997,-1163.1114552599975,24552.346188000003 2022-06-18,04:58:59.000,169,9575224,-195,0,1655494785,6289.612094209995,-1163.1326026499955,24552.513878880003 2022-06-18,04:59:00.000,169,9575211,-795,0,1655494786,6289.618830519998,-1163.1185043899968,24552.583750080004 2022-06-18,04:59:01.000,169,9575223,-795,0,1655494787,6289.585148969993,-1163.104406129998,24552.56977584 2022-06-18,04:59:02.000,169,9575213,-795,0,1655494788,6289.524522179992,-1163.1114552599975,24552.40907208001 2022-06-18,04:59:03.000,169,9575218,-795,0,1655494789,6289.544731109992,-1163.1467009100015,24552.437020560006 2022-06-18,04:59:04.000,169,9575266,725,0,1655494790,6289.591885279995,-1163.1326026499955,24552.485930400006 2022-06-18,04:59:05.000,169,9575209,1245,0,1655494791,6289.578412659997,-1163.1255535199962,24552.499904639997 2022-06-18,04:59:06.000,169,9575207,-795,0,1655494792,6289.5986215899975,-1163.1255535199962,24552.54182736 2022-06-18,04:59:07.000,169,9575191,445,0,1655494793,6289.5649400399925,-1163.1396517800022,24552.506891760007 2022-06-18,04:59:08.000,169,9575201,-795,0,1655494794,6289.524522179992,-1163.1678482999996,24552.444007680002 2022-06-18,04:59:09.000,169,9575275,605,0,1655494795,6289.591885279995,-1163.153750040001,24552.5907372 2022-06-18,04:59:10.000,169,9575264,-795,0,1655494796,6289.551467419995,-1163.174897429999,24552.57676296001 2022-06-18,04:59:11.000,169,9575276,525,0,1655494797,6289.5649400399925,-1163.1678482999996,24552.49291752 2022-06-18,04:59:12.000,169,9575262,-235,0,1655494798,6289.463895389992,-1163.174897429999,24552.457981920008 2022-06-18,04:59:13.000,169,9575279,-795,0,1655494799,6289.4504227699945,-1163.196044819997,24552.430033439996 2022-06-18,04:59:14.000,169,9575274,-795,0,1655494800,6289.511049559995,-1163.2242413400018,24552.562788720003 2022-06-18,04:59:15.000,169,9575220,1245,0,1655494801,6289.531258489995,-1163.2101430799958,24552.562788720003 2022-06-18,04:59:16.000,169,9575229,-795,0,1655494802,6289.524522179992,-1163.2383396000005,24552.57676296001 2022-06-18,04:59:17.000,169,9575238,-795,0,1655494803,6289.484104319992,-1163.2383396000005,24552.457981920008 2022-06-18,04:59:18.000,169,9575254,1045,0,1655494804,6289.511049559995,-1163.2453887299998,24552.597724319996 2022-06-18,04:59:19.000,169,9575224,-795,0,1655494805,6289.443686459999,-1163.266536119998,24552.548814479997 2022-06-18,04:59:20.000,169,9575249,-395,0,1655494806,6289.410004909994,-1163.2594869899985,24552.56977584 2022-06-18,04:59:21.000,169,9575238,525,0,1655494807,6289.410004909994,-1163.301781770002,24552.52785312001 2022-06-18,04:59:22.000,169,9575258,-795,0,1655494808,6289.376323359997,-1163.287683509996,24552.513878880003 2022-06-18,04:59:23.000,169,9575220,-795,0,1655494809,6289.335905499996,-1163.3088309000013,24552.47195616 2022-06-18,04:59:24.000,169,9575310,645,0,1655494810,6289.396532289997,-1163.32292916,24552.583750080004 2022-06-18,04:59:25.000,169,9575252,-795,0,1655494811,6289.376323359997,-1163.3370274199988,24552.548814479997 2022-06-18,04:59:26.000,169,9575289,-274,0,1655494812,6289.308960259994,-1163.3370274199988,24552.54182736 2022-06-18,04:59:27.000,169,9575233,-795,0,1655494813,6289.180970369998,-1163.3581748099969,24552.444007680002 2022-06-18,04:59:28.000,169,9575306,404,0,1655494814,6289.194442989996,-1163.3722730699956,24552.444007680002 2022-06-18,04:59:29.000,169,9575267,-795,0,1655494815,6289.234860849996,-1163.393420460001,24552.555801600007 2022-06-18,04:59:30.000,169,9575262,-675,0,1655494816,6289.248333469994,-1163.4075187199996,24552.632659920004 2022-06-18,04:59:31.000,169,9575241,-795,0,1655494817,6289.255069779996,-1163.4427643699964,24552.555801600007 2022-06-18,04:59:32.000,169,9575171,124,0,1655494818,6289.248333469994,-1163.4498134999958,24552.57676296001 2022-06-18,04:59:33.000,169,9575267,525,0,1655494819,6289.167497749993,-1163.435715239997,24552.49291752 2022-06-18,04:59:34.000,169,9575256,-795,0,1655494820,6289.214651919996,-1163.4991574099986,24552.520866 2022-06-18,04:59:35.000,169,9575239,404,0,1655494821,6289.154025129996,-1163.4991574099986,24552.520866 2022-06-18,04:59:36.000,169,9575191,-715,0,1655494822,6289.147288819993,-1163.5203047999967,24552.534840240005 2022-06-18,04:59:37.000,169,9575265,-795,0,1655494823,6289.032771549995,-1163.5555504500007,24552.430033439996 2022-06-18,04:59:38.000,169,9575203,-795,0,1655494824,6289.026035239993,-1163.5485013200014,24552.444007680002 2022-06-18,04:59:39.000,169,9575260,285,0,1655494825,6288.9990899999975,-1163.541452190002,24552.457981920008 2022-06-18,04:59:40.000,169,9575267,-795,0,1655494826,6289.100134649998,-1163.5837469699982,24552.52785312001 2022-06-18,04:59:41.000,169,9575257,-795,0,1655494827,6289.106870959993,-1163.6119434899956,24552.604711440006 2022-06-18,04:59:42.000,169,9575282,-795,0,1655494828,6288.9990899999975,-1163.6048943599963,24552.37413648 2022-06-18,04:59:43.000,169,9575221,-795,0,1655494829,6289.019298929998,-1163.633090880001,24552.49291752 2022-06-18,04:59:44.000,169,9575220,-795,0,1655494830,6288.9990899999975,-1163.6471891399997,24552.513878880003 2022-06-18,04:59:45.000,169,9575167,-155,0,1655494831,6288.978881069997,-1163.6753856599971,24552.520866 2022-06-18,04:59:46.000,169,9575235,-795,0,1655494832,6288.924990589992,-1163.654238269999,24552.416059200004 2022-06-18,04:59:47.000,169,9575167,965,0,1655494833,6288.9654084499925,-1163.6753856599971,24552.395097840003 2022-06-18,04:59:48.000,169,9575178,485,0,1655494834,6289.012562619995,-1163.7106313100012,24552.520866 2022-06-18,04:59:49.000,169,9575288,-795,0,1655494835,6289.005826309993,-1163.7106313100012,24552.548814479997 2022-06-18,04:59:50.000,169,9575273,525,0,1655494836,6288.978881069997,-1163.7176804400005,24552.47195616 2022-06-18,04:59:51.000,169,9575275,-795,0,1655494837,6288.972144759995,-1163.7176804400005,24552.499904639997 2022-06-18,04:59:52.000,169,9575188,45,0,1655494838,6288.8508911799945,-1163.7317786999993,24552.381123599996 2022-06-18,04:59:53.000,169,9575243,-35,0,1655494839,6288.810473319994,-1163.767024349996,24552.381123599996 2022-06-18,04:59:54.000,169,9575257,-795,0,1655494840,6288.911517969995,-1163.7317786999993,24552.54182736 2022-06-18,04:59:55.000,169,9575252,-35,0,1655494841,6288.918254279997,-1163.7529260899973,24552.54182736 2022-06-18,04:59:56.000,169,9575267,205,0,1655494842,6288.918254279997,-1163.781122610002,24552.520866 2022-06-18,04:59:57.000,169,9575214,645,0,1655494843,6288.823945939999,-1163.7740734799954,24552.457981920008 2022-06-18,04:59:58.000,169,9575249,-395,0,1655494844,6288.877836419997,-1163.7529260899973,24552.49291752 2022-06-18,04:59:59.000,169,9575234,565,0,1655494845,6288.803737009999,-1163.781122610002,24552.485930400006 2022-06-18,05:00:00.000,169,9575189,-795,0,1655494846,6288.823945939999,-1163.781122610002,24552.478943279995 2022-06-18,05:00:01.000,169,9575189,645,0,1655494847,6288.783528079999,-1163.781122610002,24552.464969040004 2022-06-18,05:00:02.000,169,9575275,-795,0,1655494848,6288.749846529994,-1163.7952208700008,24552.457981920008 2022-06-18,05:00:03.000,169,9575289,1125,0,1655494849,6288.729637599994,-1163.8304665199976,24552.40208496 2022-06-18,05:00:04.000,169,9575204,-795,0,1655494850,6288.837418559997,-1163.8022700000001,24552.513878880003 2022-06-18,05:00:05.000,169,9575216,-315,0,1655494851,6288.790264389994,-1163.7881717400014,24552.54182736 2022-06-18,05:00:06.000,169,9575261,-795,0,1655494852,6288.756582839997,-1163.8304665199976,24552.47195616 2022-06-18,05:00:07.000,169,9575256,-795,0,1655494853,6288.628592949994,-1163.8516139099956,24552.32522664 2022-06-18,05:00:08.000,169,9575231,-795,0,1655494854,6288.662274499999,-1163.872761300001,24552.388110720007 2022-06-18,05:00:09.000,169,9575272,725,0,1655494855,6288.702692359999,-1163.8304665199976,24552.520866 2022-06-18,05:00:10.000,169,9575223,765,0,1655494856,6288.7363739099965,-1163.837515649997,24552.57676296001 2022-06-18,05:00:11.000,169,9575204,-795,0,1655494857,6288.729637599994,-1163.8586630400023,24552.56977584 2022-06-18,05:00:12.000,169,9575257,-715,0,1655494858,6288.682483429999,-1163.8516139099956,24552.478943279995 2022-06-18,05:00:13.000,169,9575231,605,0,1655494859,6288.628592949994,-1163.8516139099956,24552.478943279995 2022-06-18,05:00:14.000,169,9575251,-795,0,1655494860,6288.716164979996,-1163.8304665199976,24552.52785312001 2022-06-18,05:00:15.000,169,9575213,-395,0,1655494861,6288.6420655699985,-1163.8516139099956,24552.534840240005 2022-06-18,05:00:16.000,169,9575239,-195,0,1655494862,6288.6420655699985,-1163.8657121700016,24552.534840240005 2022-06-18,05:00:17.000,169,9575240,1165,0,1655494863,6288.5881750899935,-1163.8798104300004,24552.40907208001 2022-06-18,05:00:18.000,169,9575254,-795,0,1655494864,6288.628592949994,-1163.8586630400023,24552.464969040004 2022-06-18,05:00:19.000,169,9575219,-795,0,1655494865,6288.648801879994,-1163.9009578199984,24552.583750080004 2022-06-18,05:00:20.000,169,9575195,-795,0,1655494866,6288.628592949994,-1163.8798104300004,24552.548814479997 2022-06-18,05:00:21.000,169,9575220,805,0,1655494867,6288.6420655699985,-1163.893908689999,24552.604711440006 2022-06-18,05:00:22.000,169,9575256,-795,0,1655494868,6288.554493539996,-1163.9080069499978,24552.478943279995 2022-06-18,05:00:23.000,169,9575296,285,0,1655494869,6288.6083840199935,-1163.8868595599997,24552.49291752 2022-06-18,05:00:24.000,169,9575226,-235,0,1655494870,6288.574702469996,-1163.9150560799972,24552.555801600007 2022-06-18,05:00:25.000,169,9575231,-795,0,1655494871,6288.581438779998,-1163.9221052099965,24552.54182736 2022-06-18,05:00:26.000,169,9575254,-795,0,1655494872,6288.520811989998,-1163.893908689999,24552.450994799998 2022-06-18,05:00:27.000,169,9575221,1005,0,1655494873,6288.547757229993,-1163.9080069499978,24552.534840240005 2022-06-18,05:00:28.000,169,9575216,-795,0,1655494874,6288.662274499999,-1163.9362034699952,24552.632659920004 2022-06-18,05:00:29.000,169,9575227,565,0,1655494875,6288.628592949994,-1163.9362034699952,24552.625672800008 2022-06-18,05:00:30.000,169,9575211,245,0,1655494876,6288.648801879994,-1163.9362034699952,24552.57676296001 2022-06-18,05:00:31.000,169,9575258,-795,0,1655494877,6288.6420655699985,-1163.9432526000019,24552.597724319996 2022-06-18,05:00:32.000,169,9575264,-795,0,1655494878,6288.5881750899935,-1163.9291543399959,24552.54182736 2022-06-18,05:00:33.000,169,9575250,-795,0,1655494879,6288.621856639998,-1163.9573508600006,24552.534840240005 2022-06-18,05:00:34.000,169,9575247,-74,0,1655494880,6288.722901289999,-1163.9221052099965,24552.625672800008 2022-06-18,05:00:35.000,169,9575215,-795,0,1655494881,6288.763319149999,-1163.9291543399959,24552.646634159995 2022-06-18,05:00:36.000,169,9575255,-795,0,1655494882,6288.770055459994,-1163.8868595599997,24552.653621280006 2022-06-18,05:00:37.000,169,9575197,-795,0,1655494883,6288.7363739099965,-1163.9009578199984,24552.632659920004 2022-06-18,05:00:38.000,169,9575261,-795,0,1655494884,6288.763319149999,-1163.9080069499978,24552.667595519997 2022-06-18,05:00:39.000,169,9575182,45,0,1655494885,6288.770055459994,-1163.9080069499978,24552.6606084 2022-06-18,05:00:40.000,169,9575248,-795,0,1655494886,6288.662274499999,-1163.8586630400023,24552.597724319996 2022-06-18,05:00:41.000,169,9575233,404,0,1655494887,6288.743110219999,-1163.872761300001,24552.667595519997 2022-06-18,05:00:42.000,169,9575237,725,0,1655494888,6288.783528079999,-1163.8657121700016,24552.63964704 2022-06-18,05:00:43.000,169,9575228,-795,0,1655494889,6288.803737009999,-1163.8304665199976,24552.63964704 2022-06-18,05:00:44.000,169,9575285,-155,0,1655494890,6288.864363799992,-1163.8234173899982,24552.75842808 2022-06-18,05:00:45.000,169,9575215,-795,0,1655494891,6288.864363799992,-1163.8304665199976,24552.793363680008 2022-06-18,05:00:46.000,169,9575263,-555,0,1655494892,6288.857627489997,-1163.8022700000001,24552.702531120005 2022-06-18,05:00:47.000,169,9575258,-795,0,1655494893,6288.810473319994,-1163.8093191299995,24552.653621280006 2022-06-18,05:00:48.000,169,9575284,-795,0,1655494894,6288.837418559997,-1163.8022700000001,24552.681569760003 2022-06-18,05:00:49.000,169,9575299,565,0,1655494895,6288.898045349997,-1163.7952208700008,24552.68855688 2022-06-18,05:00:50.000,169,9575292,-795,0,1655494896,6288.924990589992,-1163.8163682599989,24552.814325039995 2022-06-18,05:00:51.000,169,9575251,-795,0,1655494897,6288.951935829995,-1163.8304665199976,24552.814325039995 2022-06-18,05:00:52.000,169,9575208,-795,0,1655494898,6288.951935829995,-1163.8304665199976,24552.82829928 2022-06-18,05:00:53.000,169,9575253,-434,0,1655494899,6288.904781659992,-1163.8234173899982,24552.772402320006 2022-06-18,05:00:54.000,169,9575267,-795,0,1655494900,6288.9654084499925,-1163.8304665199976,24552.793363680008 2022-06-18,05:00:55.000,169,9575294,-795,0,1655494901,6288.978881069997,-1163.8516139099956,24552.800350800004 2022-06-18,05:00:56.000,169,9575272,-74,0,1655494902,6288.958672139997,-1163.8304665199976,24552.786376559998 2022-06-18,05:00:57.000,169,9575227,1285,0,1655494903,6288.918254279997,-1163.837515649997,24552.69554400001 2022-06-18,05:00:58.000,169,9575222,-155,0,1655494904,6288.972144759995,-1163.8445647799963,24552.702531120005 2022-06-18,05:00:59.000,169,9575243,565,0,1655494905,6289.052980479995,-1163.8798104300004,24552.870222000005 2022-06-18,05:01:00.000,169,9575236,-795,0,1655494906,6289.059716789998,-1163.872761300001,24552.87720912 2022-06-18,05:01:01.000,169,9575206,-795,0,1655494907,6289.086662029993,-1163.9080069499978,24552.891183360007 2022-06-18,05:01:02.000,169,9575284,525,0,1655494908,6289.012562619995,-1163.9009578199984,24552.786376559998 2022-06-18,05:01:03.000,169,9575253,-795,0,1655494909,6289.066453099993,-1163.9291543399959,24552.772402320006 2022-06-18,05:01:04.000,169,9575243,-795,0,1655494910,6289.079925719998,-1163.9573508600006,24552.80733792 2022-06-18,05:01:05.000,169,9575267,445,0,1655494911,6289.079925719998,-1163.9573508600006,24552.814325039995 2022-06-18,05:01:06.000,169,9575252,-795,0,1655494912,6289.066453099993,-1163.9784982499987,24552.814325039995 2022-06-18,05:01:07.000,169,9575218,-795,0,1655494913,6289.0933983399955,-1164.020793030002,24552.793363680008 2022-06-18,05:01:08.000,169,9575285,725,0,1655494914,6289.180970369998,-1164.0419404200002,24552.91214472001 2022-06-18,05:01:09.000,169,9575208,-795,0,1655494915,6289.187706679993,-1164.0912843299957,24552.891183360007 2022-06-18,05:01:10.000,169,9575284,-795,0,1655494916,6289.147288819993,-1164.0842351999963,24552.884196239997 2022-06-18,05:01:11.000,169,9575217,-195,0,1655494917,6289.140552509998,-1164.1053825900017,24552.821312160006 2022-06-18,05:01:12.000,169,9575285,765,0,1655494918,6289.066453099993,-1164.112431720001,24552.75842808 2022-06-18,05:01:13.000,169,9575277,285,0,1655494919,6289.052980479995,-1164.1476773699978,24552.723492480007 2022-06-18,05:01:14.000,169,9575233,-795,0,1655494920,6289.147288819993,-1164.1335791099991,24552.898170480003 2022-06-18,05:01:15.000,169,9575185,1325,0,1655494921,6289.140552509998,-1164.1617756299966,24552.884196239997 2022-06-18,05:01:16.000,169,9575239,-795,0,1655494922,6289.113607269996,-1164.182923020002,24552.92611896 2022-06-18,05:01:17.000,169,9575202,-795,0,1655494923,6289.052980479995,-1164.1758738899953,24552.80733792 2022-06-18,05:01:18.000,169,9575291,-795,0,1655494924,6289.073189409995,-1164.225217799998,24552.870222000005 2022-06-18,05:01:19.000,169,9575302,-795,0,1655494925,6289.039507859998,-1164.2322669299974,24552.80733792 2022-06-18,05:01:20.000,169,9575213,-795,0,1655494926,6288.9990899999975,-1164.2393160599968,24552.870222000005 2022-06-18,05:01:21.000,169,9575236,-155,0,1655494927,6288.978881069997,-1164.2393160599968,24552.884196239997 2022-06-18,05:01:22.000,169,9575260,-795,0,1655494928,6288.9654084499925,-1164.2534143199955,24552.765415199996 2022-06-18,05:01:23.000,169,9575265,-795,0,1655494929,6288.931726899995,-1164.2463651899961,24552.80733792 2022-06-18,05:01:24.000,169,9575214,645,0,1655494930,6288.9654084499925,-1164.2745617100009,24552.870222000005 2022-06-18,05:01:25.000,169,9575241,-795,0,1655494931,6288.958672139997,-1164.2745617100009,24552.91214472001 2022-06-18,05:01:26.000,169,9575311,1005,0,1655494932,6288.877836419997,-1164.2816108400002,24552.751440960004 2022-06-18,05:01:27.000,169,9575218,765,0,1655494933,6288.830682249994,-1164.295709099999,24552.70951824 2022-06-18,05:01:28.000,169,9575239,765,0,1655494934,6288.823945939999,-1164.316856489997,24552.74445384001 2022-06-18,05:01:29.000,169,9575291,-795,0,1655494935,6288.871100109995,-1164.2886599699996,24552.842273520007 2022-06-18,05:01:30.000,169,9575194,765,0,1655494936,6288.891309039995,-1164.2886599699996,24552.86323488001 2022-06-18,05:01:31.000,169,9575263,404,0,1655494937,6288.864363799992,-1164.3309547499957,24552.842273520007 2022-06-18,05:01:32.000,169,9575163,-795,0,1655494938,6288.817209629997,-1164.3309547499957,24552.86323488001 2022-06-18,05:01:33.000,169,9575212,765,0,1655494939,6288.756582839997,-1164.3309547499957,24552.68855688 2022-06-18,05:01:34.000,169,9575203,-795,0,1655494940,6288.756582839997,-1164.338003879995,24552.800350800004 2022-06-18,05:01:35.000,169,9575242,-795,0,1655494941,6288.729637599994,-1164.338003879995,24552.74445384001 2022-06-18,05:01:36.000,169,9575236,-795,0,1655494942,6288.722901289999,-1164.3591512700004,24552.772402320006 2022-06-18,05:01:37.000,169,9575242,-795,0,1655494943,6288.628592949994,-1164.352102140001,24552.674582640007 2022-06-18,05:01:38.000,169,9575282,-795,0,1655494944,6288.669010809994,-1164.3591512700004,24552.751440960004 2022-06-18,05:01:39.000,169,9575217,-795,0,1655494945,6288.716164979996,-1164.3873477899979,24552.870222000005 2022-06-18,05:01:40.000,169,9575204,525,0,1655494946,6288.702692359999,-1164.3591512700004,24552.85624776 2022-06-18,05:01:41.000,169,9575432,-795,0,1655494947,6288.541020919998,-1164.4014460499966,24552.69554400001 2022-06-18,05:01:42.000,169,9575272,-795,0,1655494948,6288.581438779998,-1164.4155443099953,24552.653621280006 2022-06-18,05:01:43.000,169,9575273,-795,0,1655494949,6288.615120329996,-1164.4507899599994,24552.73746672 2022-06-18,05:01:44.000,169,9575215,924,0,1655494950,6288.662274499999,-1164.4789864799968,24552.772402320006 2022-06-18,05:01:45.000,169,9575247,-795,0,1655494951,6288.655538189996,-1164.5071830000015,24552.814325039995 2022-06-18,05:01:46.000,169,9575177,-74,0,1655494952,6288.594911399996,-1164.5071830000015,24552.653621280006 2022-06-18,05:01:47.000,169,9575235,-795,0,1655494953,6288.675747119996,-1164.5283303899996,24552.70951824 2022-06-18,05:01:48.000,169,9575221,-795,0,1655494954,6288.709428669994,-1164.5494777799977,24552.779389440002 2022-06-18,05:01:49.000,169,9575304,-795,0,1655494955,6288.776791769997,-1164.535379519999,24552.765415199996 2022-06-18,05:01:50.000,169,9575285,-795,0,1655494956,6288.675747119996,-1164.5635760399964,24552.69554400001 2022-06-18,05:01:51.000,169,9575190,645,0,1655494957,6288.756582839997,-1164.5988216900005,24552.73746672 2022-06-18,05:01:52.000,169,9575194,-795,0,1655494958,6288.675747119996,-1164.5635760399964,24552.653621280006 2022-06-18,05:01:53.000,169,9575270,-274,0,1655494959,6288.689219739994,-1164.5776742999951,24552.625672800008 2022-06-18,05:01:54.000,169,9575268,-114,0,1655494960,6288.7363739099965,-1164.5847234300018,24552.69554400001 2022-06-18,05:01:55.000,169,9575264,-795,0,1655494961,6288.823945939999,-1164.5776742999951,24552.82829928 2022-06-18,05:01:56.000,169,9575305,-434,0,1655494962,6288.857627489997,-1164.5776742999951,24552.814325039995 2022-06-18,05:01:57.000,169,9575241,-195,0,1655494963,6288.797000699997,-1164.5988216900005,24552.68855688 2022-06-18,05:01:58.000,169,9575282,805,0,1655494964,6288.810473319994,-1164.5917725600011,24552.674582640007 2022-06-18,05:01:59.000,169,9575278,-795,0,1655494965,6288.871100109995,-1164.5776742999951,24552.702531120005 2022-06-18,05:02:00.000,169,9575260,-114,0,1655494966,6288.958672139997,-1164.6199690799986,24552.74445384001 2022-06-18,05:02:01.000,169,9575191,445,0,1655494967,6288.972144759995,-1164.6058708199998,24552.772402320006 2022-06-18,05:02:02.000,169,9575240,525,0,1655494968,6288.9654084499925,-1164.5847234300018,24552.716505359997 2022-06-18,05:02:03.000,169,9575238,445,0,1655494969,6289.100134649998,-1164.5917725600011,24552.842273520007 2022-06-18,05:02:04.000,169,9575170,685,0,1655494970,6289.147288819993,-1164.5706251699958,24552.849260640003 2022-06-18,05:02:05.000,169,9575239,-795,0,1655494971,6289.127079889993,-1164.5988216900005,24552.751440960004 2022-06-18,05:02:06.000,169,9575297,-795,0,1655494972,6289.248333469994,-1164.5706251699958,24552.842273520007 2022-06-18,05:02:07.000,169,9575247,124,0,1655494973,6289.248333469994,-1164.535379519999,24552.814325039995 2022-06-18,05:02:08.000,169,9575210,124,0,1655494974,6289.221388229998,-1164.535379519999,24552.702531120005 2022-06-18,05:02:09.000,169,9575246,445,0,1655494975,6289.261806089999,-1164.556526909997,24552.75842808 2022-06-18,05:02:10.000,169,9575216,404,0,1655494976,6289.410004909994,-1164.5001338700022,24552.87720912 2022-06-18,05:02:11.000,169,9575235,-274,0,1655494977,6289.490840629995,-1164.4860356099962,24552.9051576 2022-06-18,05:02:12.000,169,9575239,-195,0,1655494978,6289.463895389992,-1164.4719373499975,24552.870222000005 2022-06-18,05:02:13.000,169,9575203,645,0,1655494979,6289.5649400399925,-1164.4719373499975,24552.9750288 2022-06-18,05:02:14.000,169,9575254,965,0,1655494980,6289.591885279995,-1164.4366917000007,24552.940093200006 2022-06-18,05:02:15.000,169,9575265,-795,0,1655494981,6289.585148969993,-1164.4155443099953,24552.9051576 2022-06-18,05:02:16.000,169,9575211,-795,0,1655494982,6289.578412659997,-1164.3873477899979,24552.821312160006 2022-06-18,05:02:17.000,169,9575210,805,0,1655494983,6289.686193619993,-1164.3802986599985,24552.940093200006 2022-06-18,05:02:18.000,169,9575249,605,0,1655494984,6289.733347789996,-1164.3309547499957,24552.9750288 2022-06-18,05:02:19.000,169,9575243,-795,0,1655494985,6289.760293029998,-1164.3309547499957,24552.961054560008 2022-06-18,05:02:20.000,169,9575193,-795,0,1655494986,6289.854601369996,-1164.3098073599976,24553.037912880005 2022-06-18,05:02:21.000,169,9575227,-155,0,1655494987,6289.895019229996,-1164.295709099999,24553.07284848 2022-06-18,05:02:22.000,169,9575278,-795,0,1655494988,6289.827656129994,-1164.2886599699996,24553.002977279997 2022-06-18,05:02:23.000,169,9575221,-795,0,1655494989,6289.868073989994,-1164.2534143199955,24552.989003040006 2022-06-18,05:02:24.000,169,9575230,-795,0,1655494990,6289.928700779994,-1164.2534143199955,24553.07284848 2022-06-18,05:02:25.000,169,9575238,845,0,1655494991,6289.996063879997,-1164.2463651899961,24553.07284848 2022-06-18,05:02:26.000,169,9575246,485,0,1655494992,6289.9556460199965,-1164.2393160599968,24553.037912880005 2022-06-18,05:02:27.000,169,9575187,-795,0,1655494993,6289.975854949997,-1164.2181686699987,24553.037912880005 2022-06-18,05:02:28.000,169,9575245,-515,0,1655494994,6290.097108529997,-1164.2111195399993,24553.219577999997 2022-06-18,05:02:29.000,169,9575262,5,0,1655494995,6290.137526389997,-1164.182923020002,24553.282462080002 2022-06-18,05:02:30.000,169,9575296,404,0,1655494996,6290.1644716299925,-1164.1899721500013,24553.233552240003 2022-06-18,05:02:31.000,169,9575226,-475,0,1655494997,6290.144262699992,-1164.1617756299966,24553.170668159997 2022-06-18,05:02:32.000,169,9575199,-274,0,1655494998,6290.076899599997,-1164.1476773699978,24553.065861360003 2022-06-18,05:02:33.000,169,9575218,-35,0,1655494999,6290.144262699992,-1164.1547264999972,24553.07983560001 2022-06-18,05:02:34.000,169,9575223,805,0,1655495000,6290.265516279993,-1164.1194808500004,24553.289449199998 2022-06-18,05:02:35.000,169,9575262,565,0,1655495001,6290.238571039998,-1164.1406282399985,24553.3593204 2022-06-18,05:02:36.000,169,9575171,-434,0,1655495002,6290.272252589995,-1164.112431720001,24553.33137192 2022-06-18,05:02:37.000,169,9575244,-795,0,1655495003,6290.231834729995,-1164.0983334600023,24553.268487839996 2022-06-18,05:02:38.000,169,9575351,1045,0,1655495004,6290.305934139993,-1164.0842351999963,24553.338359039997 2022-06-18,05:02:39.000,169,9575250,-795,0,1655495005,6290.258779969998,-1164.0701369399976,24553.149706799995 2022-06-18,05:02:40.000,169,9575193,-795,0,1655495006,6290.319406759998,-1164.0630878099983,24553.33137192 2022-06-18,05:02:41.000,169,9575273,-195,0,1655495007,6290.366560929993,-1164.056038679999,24553.352333280003 2022-06-18,05:02:42.000,169,9575244,-795,0,1655495008,6290.1981531799975,-1164.0419404200002,24553.254513600004 2022-06-18,05:02:43.000,169,9575178,-795,0,1655495009,6290.285725209993,-1164.020793030002,24553.303423440004 2022-06-18,05:02:44.000,169,9575248,-795,0,1655495010,6290.4271877199935,-1164.0419404200002,24553.457140079998 2022-06-18,05:02:45.000,169,9575233,-795,0,1655495011,6290.481078199999,-1164.0630878099983,24553.436178719996 2022-06-18,05:02:46.000,169,9575293,-795,0,1655495012,6290.454132959996,-1164.0137438999955,24553.443165840006 2022-06-18,05:02:47.000,169,9575286,-795,0,1655495013,6290.413715099996,-1164.020793030002,24553.24752648001 2022-06-18,05:02:48.000,169,9575271,-795,0,1655495014,6290.494550819996,-1164.0348912900008,24553.268487839996 2022-06-18,05:02:49.000,169,9575208,-515,0,1655495015,6290.561913919999,-1164.006694769996,24553.40823024 2022-06-18,05:02:50.000,169,9575219,-795,0,1655495016,6290.649485949994,-1163.9925965099974,24553.41521736001 2022-06-18,05:02:51.000,169,9575174,-795,0,1655495017,6290.696640119997,-1163.9996456399967,24553.450152960002 2022-06-18,05:02:52.000,169,9575230,-795,0,1655495018,6290.730321669995,-1163.9714491199993,24553.47810144 2022-06-18,05:02:53.000,169,9575208,525,0,1655495019,6290.703376429992,-1163.9503017300012,24553.38028176 2022-06-18,05:02:54.000,169,9575303,-114,0,1655495020,6290.811157389995,-1163.9714491199993,24553.422204480004 2022-06-18,05:02:55.000,169,9575234,1325,0,1655495021,6290.797684769997,-1163.9291543399959,24553.471114320004 2022-06-18,05:02:56.000,169,9575209,-795,0,1655495022,6290.858311559998,-1163.9221052099965,24553.436178719996 2022-06-18,05:02:57.000,169,9575258,-114,0,1655495023,6290.804421079993,-1163.9221052099965,24553.296436320008 2022-06-18,05:02:58.000,169,9575221,-795,0,1655495024,6290.905465729993,-1163.893908689999,24553.422204480004 2022-06-18,05:02:59.000,169,9575207,845,0,1655495025,6290.986301449993,-1163.872761300001,24553.561946880007 2022-06-18,05:03:00.000,169,9575191,-795,0,1655495026,6291.013246689996,-1163.837515649997,24553.58290824001 2022-06-18,05:03:01.000,169,9575244,965,0,1655495027,6291.0604008599985,-1163.837515649997,24553.57592112 2022-06-18,05:03:02.000,169,9575289,765,0,1655495028,6291.006510379993,-1163.8445647799963,24553.436178719996 2022-06-18,05:03:03.000,169,9575213,-114,0,1655495029,6291.0267193099935,-1163.8234173899982,24553.471114320004 2022-06-18,05:03:04.000,169,9575227,605,0,1655495030,6291.053664549996,-1163.8304665199976,24553.464127200008 2022-06-18,05:03:05.000,169,9575179,-475,0,1655495031,6291.114291339996,-1163.8234173899982,24553.568934000003 2022-06-18,05:03:06.000,169,9575181,-795,0,1655495032,6291.181654439999,-1163.8234173899982,24553.617843840002 2022-06-18,05:03:07.000,169,9575241,-795,0,1655495033,6291.114291339996,-1163.8093191299995,24553.554959759997 2022-06-18,05:03:08.000,169,9575247,-795,0,1655495034,6291.181654439999,-1163.8163682599989,24553.47810144 2022-06-18,05:03:09.000,169,9575241,-795,0,1655495035,6291.2692264699945,-1163.837515649997,24553.485088559995 2022-06-18,05:03:10.000,169,9575308,-795,0,1655495036,6291.235544919997,-1163.8093191299995,24553.568934000003 2022-06-18,05:03:11.000,169,9575245,-795,0,1655495037,6291.2692264699945,-1163.837515649997,24553.520024160003 2022-06-18,05:03:12.000,169,9575253,-795,0,1655495038,6291.222072299999,-1163.8234173899982,24553.422204480004 2022-06-18,05:03:13.000,169,9575238,805,0,1655495039,6291.114291339996,-1163.8445647799963,24553.324384800006 2022-06-18,05:03:14.000,169,9575201,485,0,1655495040,6291.242281229999,-1163.8516139099956,24553.47810144 2022-06-18,05:03:15.000,169,9575213,-195,0,1655495041,6291.296171709997,-1163.8798104300004,24553.58290824001 2022-06-18,05:03:16.000,169,9575195,-795,0,1655495042,6291.363534809992,-1163.893908689999,24553.610856720006 2022-06-18,05:03:17.000,169,9575235,-434,0,1655495043,6291.363534809992,-1163.9291543399959,24553.589895360004 2022-06-18,05:03:18.000,169,9575276,765,0,1655495044,6291.282699089992,-1163.9221052099965,24553.41521736001 2022-06-18,05:03:19.000,169,9575270,404,0,1655495045,6291.323116949992,-1163.9080069499978,24553.450152960002 2022-06-18,05:03:20.000,169,9575221,-795,0,1655495046,6291.302908019992,-1163.9291543399959,24553.54797264 2022-06-18,05:03:21.000,169,9575193,525,0,1655495047,6291.336589569997,-1163.96439999,24553.520024160003 2022-06-18,05:03:22.000,169,9575240,-315,0,1655495048,6291.302908019992,-1163.9714491199993,24553.41521736001 2022-06-18,05:03:23.000,169,9575285,-795,0,1655495049,6291.329853259995,-1163.9925965099974,24553.540985520005 2022-06-18,05:03:24.000,169,9575212,-795,0,1655495050,6291.4174252899975,-1164.006694769996,24553.589895360004 2022-06-18,05:03:25.000,169,9575227,-715,0,1655495051,6291.377007429997,-1164.020793030002,24553.603869599996 2022-06-18,05:03:26.000,169,9575292,805,0,1655495052,6291.403952669993,-1164.020793030002,24553.568934000003 2022-06-18,05:03:27.000,169,9575206,645,0,1655495053,6291.323116949992,-1164.056038679999,24553.40823024 2022-06-18,05:03:28.000,169,9575248,-795,0,1655495054,6291.343325879992,-1164.0701369399976,24553.47810144 2022-06-18,05:03:29.000,169,9575256,525,0,1655495055,6291.403952669993,-1164.0842351999963,24553.638805200004 2022-06-18,05:03:30.000,169,9575250,-795,0,1655495056,6291.484788389993,-1164.0842351999963,24553.652779439995 2022-06-18,05:03:31.000,169,9575246,645,0,1655495057,6291.484788389993,-1164.0842351999963,24553.70168928001 2022-06-18,05:03:32.000,169,9575232,485,0,1655495058,6291.498261009998,-1164.1053825900017,24553.631818080008 2022-06-18,05:03:33.000,169,9575271,-795,0,1655495059,6291.478052079998,-1164.1053825900017,24553.568934000003 2022-06-18,05:03:34.000,169,9575269,-475,0,1655495060,6291.5319425599955,-1164.1194808500004,24553.659766560006 2022-06-18,05:03:35.000,169,9575274,-795,0,1655495061,6291.552151489996,-1164.0983334600023,24553.603869599996 2022-06-18,05:03:36.000,169,9575238,605,0,1655495062,6291.565624109993,-1164.0842351999963,24553.638805200004 2022-06-18,05:03:37.000,169,9575276,805,0,1655495063,6291.592569349996,-1164.0701369399976,24553.610856720006 2022-06-18,05:03:38.000,169,9575226,-795,0,1655495064,6291.565624109993,-1164.0278421600015,24553.58290824001 2022-06-18,05:03:39.000,169,9575266,-795,0,1655495065,6291.585833039993,-1164.0348912900008,24553.624830959998 2022-06-18,05:03:40.000,169,9575229,365,0,1655495066,6291.646459829994,-1163.9925965099974,24553.687715040003 2022-06-18,05:03:41.000,169,9575257,-635,0,1655495067,6291.673405069996,-1163.96439999,24553.729637760007 2022-06-18,05:03:42.000,169,9575216,-795,0,1655495068,6291.659932449998,-1163.9080069499978,24553.624830959998 2022-06-18,05:03:43.000,169,9575294,-795,0,1655495069,6291.599305659998,-1163.8586630400023,24553.589895360004 2022-06-18,05:03:44.000,169,9575214,-795,0,1655495070,6291.612778279996,-1163.8022700000001,24553.561946880007 2022-06-18,05:03:45.000,169,9575236,1005,0,1655495071,6291.727295549994,-1163.7881717400014,24553.729637760007 2022-06-18,05:03:46.000,169,9575236,525,0,1655495072,6291.760977099999,-1163.781122610002,24553.75059912001 2022-06-18,05:03:47.000,169,9575202,805,0,1655495073,6291.754240789996,-1163.72472957,24553.659766560006 2022-06-18,05:03:48.000,169,9575273,-795,0,1655495074,6291.760977099999,-1163.6753856599971,24553.680727920007 2022-06-18,05:03:49.000,169,9575223,-795,0,1655495075,6291.855285439997,-1163.6471891399997,24553.820470319995 2022-06-18,05:03:50.000,169,9575248,165,0,1655495076,6291.828340199994,-1163.56259958,24553.8134832 2022-06-18,05:03:51.000,169,9575214,605,0,1655495077,6291.848549129994,-1163.527353929996,24553.806496080004 2022-06-18,05:03:52.000,169,9575237,-595,0,1655495078,6291.794658649997,-1163.4921082799992,24553.638805200004 2022-06-18,05:03:53.000,169,9575254,605,0,1655495079,6291.808131269994,-1163.4498134999958,24553.673740799997 2022-06-18,05:03:54.000,169,9575230,-274,0,1655495080,6291.915912229997,-1163.4286661099977,24553.848418800007 2022-06-18,05:03:55.000,169,9575216,-195,0,1655495081,6291.956330089997,-1163.393420460001,24553.848418800007 2022-06-18,05:03:56.000,169,9575222,605,0,1655495082,6291.976539019997,-1163.3722730699956,24553.897328640007 2022-06-18,05:03:57.000,169,9575229,245,0,1655495083,6291.922648539992,-1163.3440765499981,24553.792521839998 2022-06-18,05:03:58.000,169,9575293,5,0,1655495084,6291.976539019997,-1163.3299782899994,24553.876367280005 2022-06-18,05:03:59.000,169,9575236,-354,0,1655495085,6291.936121159997,-1163.301781770002,24553.890341519997 2022-06-18,05:04:00.000,169,9575231,1085,0,1655495086,6292.003484259993,-1163.301781770002,24553.8833544 2022-06-18,05:04:01.000,169,9575257,445,0,1655495087,6292.030429499995,-1163.2947326399953,24553.897328640007 2022-06-18,05:04:02.000,169,9575302,-795,0,1655495088,6291.990011639995,-1163.266536119998,24553.8134832 2022-06-18,05:04:03.000,169,9575241,525,0,1655495089,6291.996747949997,-1163.2383396000005,24553.848418800007 2022-06-18,05:04:04.000,169,9575246,-795,0,1655495090,6292.084319979993,-1163.2453887299998,24553.98117408 2022-06-18,05:04:05.000,169,9575234,805,0,1655495091,6292.111265219995,-1163.2383396000005,24553.974186960004 2022-06-18,05:04:06.000,169,9575285,-434,0,1655495092,6292.023693189993,-1163.2242413400018,24553.855405920003 2022-06-18,05:04:07.000,169,9575225,-795,0,1655495093,6292.118001529998,-1163.196044819997,24553.93226424 2022-06-18,05:04:08.000,169,9575220,-795,0,1655495094,6292.070847359995,-1163.2171922099951,24553.83444456 2022-06-18,05:04:09.000,169,9575197,-795,0,1655495095,6292.091056289995,-1163.1819465599983,24553.86938016001 2022-06-18,05:04:10.000,169,9575208,-795,0,1655495096,6292.219046179998,-1163.2383396000005,24554.016109680008 2022-06-18,05:04:11.000,169,9575310,404,0,1655495097,6292.239255109998,-1163.2242413400018,24554.08598088001 2022-06-18,05:04:12.000,169,9575209,685,0,1655495098,6292.252727729996,-1163.1889956899977,24554.023096800003 2022-06-18,05:04:13.000,169,9575287,-795,0,1655495099,6292.171892009996,-1163.2030939499964,24553.897328640007 2022-06-18,05:04:14.000,169,9575315,325,0,1655495100,6292.239255109998,-1163.196044819997,24553.904315760003 2022-06-18,05:04:15.000,169,9575266,-795,0,1655495101,6292.205573559993,-1163.1889956899977,24553.876367280005 2022-06-18,05:04:16.000,169,9575213,-795,0,1655495102,6292.272936659996,-1163.1678482999996,24554.05104528 2022-06-18,05:04:17.000,169,9575174,-795,0,1655495103,6292.320090829999,-1163.1255535199962,24553.967199840008 2022-06-18,05:04:18.000,169,9575265,-795,0,1655495104,6292.286409279994,-1163.1396517800022,24554.016109680008 2022-06-18,05:04:19.000,169,9575193,-795,0,1655495105,6292.313354519996,-1163.1396517800022,24553.988161199995 2022-06-18,05:04:20.000,169,9575270,965,0,1655495106,6292.373981309996,-1163.0903078699994,24554.120916480002 2022-06-18,05:04:21.000,169,9575293,1085,0,1655495107,6292.387453929994,-1163.0903078699994,24554.07899376 2022-06-18,05:04:22.000,169,9575270,-795,0,1655495108,6292.2796729699985,-1163.08325874,24554.00213544 2022-06-18,05:04:23.000,169,9575212,-795,0,1655495109,6292.2796729699985,-1163.062111350002,24554.065019520007 2022-06-18,05:04:24.000,169,9575239,-795,0,1655495110,6292.313354519996,-1163.0409639599966,24554.03008392 2022-06-18,05:04:25.000,169,9575233,285,0,1655495111,6292.259464039998,-1163.0057183099998,24554.09995512 2022-06-18,05:04:26.000,169,9575267,-795,0,1655495112,6292.2459914199935,-1162.9986691800004,24554.03008392 2022-06-18,05:04:27.000,169,9575268,-475,0,1655495113,6292.239255109998,-1162.9634235299964,24554.058032399997 2022-06-18,05:04:28.000,169,9575198,-795,0,1655495114,6292.272936659996,-1162.977521789995,24554.183800560008 2022-06-18,05:04:29.000,169,9575199,685,0,1655495115,6292.225782489993,-1162.977521789995,24554.1977748 2022-06-18,05:04:30.000,169,9575176,-795,0,1655495116,6292.205573559993,-1162.956374399997,24554.1977748 2022-06-18,05:04:31.000,169,9575250,-795,0,1655495117,6292.178628319998,-1162.956374399997,24554.120916480002 2022-06-18,05:04:32.000,169,9575236,-595,0,1655495118,6292.124737839993,-1162.9634235299964,24554.03008392 2022-06-18,05:04:33.000,169,9575146,-795,0,1655495119,6292.030429499995,-1162.956374399997,24554.044058160005 2022-06-18,05:04:34.000,169,9575187,-315,0,1655495120,6292.097792599998,-1162.956374399997,24554.20476192001 2022-06-18,05:04:35.000,169,9575265,-795,0,1655495121,6292.084319979993,-1162.9704726599957,24554.1977748 2022-06-18,05:04:36.000,169,9575275,-795,0,1655495122,6292.091056289995,-1162.9986691800004,24554.155852079995 2022-06-18,05:04:37.000,169,9575220,-795,0,1655495123,6292.070847359995,-1163.0268656999979,24554.162839200006 2022-06-18,05:04:38.000,169,9575237,-795,0,1655495124,6291.949593779995,-1163.0550622199953,24554.065019520007 2022-06-18,05:04:39.000,169,9575233,525,0,1655495125,6291.942857469992,-1163.062111350002,24554.07899376 2022-06-18,05:04:40.000,169,9575233,965,0,1655495126,6291.956330089997,-1163.1326026499955,24554.09995512 2022-06-18,05:04:41.000,169,9575231,565,0,1655495127,6291.902439609992,-1163.153750040001,24554.08598088001 2022-06-18,05:04:42.000,169,9575216,765,0,1655495128,6291.828340199994,-1163.1819465599983,24553.988161199995 2022-06-18,05:04:43.000,169,9575269,-795,0,1655495129,6291.841812819999,-1163.2030939499964,24553.988161199995 2022-06-18,05:04:44.000,169,9575231,605,0,1655495130,6291.801394959999,-1163.231290470001,24554.03707104001 2022-06-18,05:04:45.000,169,9575261,325,0,1655495131,6291.720559239999,-1163.2735852499973,24553.995148320006 2022-06-18,05:04:46.000,169,9575195,-795,0,1655495132,6291.828340199994,-1163.3158800300007,24554.08598088001 2022-06-18,05:04:47.000,169,9575267,1165,0,1655495133,6291.754240789996,-1163.3511256799975,24553.897328640007 2022-06-18,05:04:48.000,169,9575304,685,0,1655495134,6291.707086619994,-1163.4004695900003,24553.925277120004 2022-06-18,05:04:49.000,169,9575244,-795,0,1655495135,6291.700350309999,-1163.4427643699964,24553.960212719998 2022-06-18,05:04:50.000,169,9575240,-795,0,1655495136,6291.754240789996,-1163.4780100200005,24554.058032399997 2022-06-18,05:04:51.000,169,9575241,-795,0,1655495137,6291.707086619994,-1163.4921082799992,24554.07899376 2022-06-18,05:04:52.000,169,9575289,725,0,1655495138,6291.686877689994,-1163.541452190002,24554.00213544 2022-06-18,05:04:53.000,169,9575245,-795,0,1655495139,6291.6801413799985,-1163.5837469699982,24554.016109680008 2022-06-18,05:04:54.000,169,9575278,-795,0,1655495140,6291.545415179993,-1163.6119434899956,24553.876367280005 2022-06-18,05:04:55.000,169,9575256,-795,0,1655495141,6291.565624109993,-1163.633090880001,24553.86938016001 2022-06-18,05:04:56.000,169,9575257,685,0,1655495142,6291.552151489996,-1163.6965330499952,24553.897328640007 2022-06-18,05:04:57.000,169,9575204,404,0,1655495143,6291.525206249993,-1163.6894839199958,24553.848418800007 2022-06-18,05:04:58.000,169,9575225,-795,0,1655495144,6291.478052079998,-1163.7035821800018,24553.841431679997 2022-06-18,05:04:59.000,169,9575147,-795,0,1655495145,6291.451106839995,-1163.7388278299986,24553.799508960008 2022-06-18,05:05:00.000,169,9575252,-795,0,1655495146,6291.504997319993,-1163.767024349996,24553.91130288 2022-06-18,05:05:01.000,169,9575252,-795,0,1655495147,6291.504997319993,-1163.7881717400014,24553.855405920003 2022-06-18,05:05:02.000,169,9575308,525,0,1655495148,6291.464579459993,-1163.7952208700008,24553.841431679997 2022-06-18,05:05:03.000,169,9575228,805,0,1655495149,6291.403952669993,-1163.8163682599989,24553.806496080004 2022-06-18,05:05:04.000,169,9575185,-795,0,1655495150,6291.370271119995,-1163.8022700000001,24553.83444456 2022-06-18,05:05:05.000,169,9575239,-795,0,1655495151,6291.275962779997,-1163.8445647799963,24553.708676400005 2022-06-18,05:05:06.000,169,9575233,-795,0,1655495152,6291.363534809992,-1163.8093191299995,24553.86239304 2022-06-18,05:05:07.000,169,9575192,165,0,1655495153,6291.316380639997,-1163.837515649997,24553.778547600006 2022-06-18,05:05:08.000,169,9575233,-795,0,1655495154,6291.2894353999945,-1163.8445647799963,24553.729637760007 2022-06-18,05:05:09.000,169,9575196,-795,0,1655495155,6291.309644329995,-1163.8445647799963,24553.855405920003 2022-06-18,05:05:10.000,169,9575269,-795,0,1655495156,6291.2692264699945,-1163.8516139099956,24553.806496080004 2022-06-18,05:05:11.000,169,9575282,1085,0,1655495157,6291.242281229999,-1163.8516139099956,24553.743612 2022-06-18,05:05:12.000,169,9575194,-795,0,1655495158,6291.208599679994,-1163.8234173899982,24553.59688248 2022-06-18,05:05:13.000,169,9575257,-795,0,1655495159,6291.114291339996,-1163.8304665199976,24553.687715040003 2022-06-18,05:05:14.000,169,9575215,-795,0,1655495160,6291.195127059997,-1163.8163682599989,24553.736624880003 2022-06-18,05:05:15.000,169,9575242,365,0,1655495161,6291.228808609994,-1163.8234173899982,24553.76457336 2022-06-18,05:05:16.000,169,9575243,965,0,1655495162,6291.215335989997,-1163.8304665199976,24553.8134832 2022-06-18,05:05:17.000,169,9575222,-795,0,1655495163,6291.127763959994,-1163.8163682599989,24553.70168928001 2022-06-18,05:05:18.000,169,9575333,-795,0,1655495164,6291.168181819994,-1163.837515649997,24553.792521839998 2022-06-18,05:05:19.000,169,9575207,965,0,1655495165,6291.121027649999,-1163.8234173899982,24553.687715040003 2022-06-18,05:05:20.000,169,9575171,-795,0,1655495166,6291.134500269996,-1163.8445647799963,24553.757586240004 2022-06-18,05:05:21.000,169,9575220,404,0,1655495167,6291.067137169994,-1163.8516139099956,24553.792521839998 2022-06-18,05:05:22.000,169,9575237,-795,0,1655495168,6291.053664549996,-1163.837515649997,24553.729637760007 2022-06-18,05:05:23.000,169,9575243,285,0,1655495169,6291.053664549996,-1163.8516139099956,24553.743612 2022-06-18,05:05:24.000,169,9575200,-315,0,1655495170,6291.087346099994,-1163.872761300001,24553.820470319995 2022-06-18,05:05:25.000,169,9575221,-795,0,1655495171,6291.087346099994,-1163.8657121700016,24553.757586240004 2022-06-18,05:05:26.000,169,9575294,-795,0,1655495172,6291.033455619996,-1163.8868595599997,24553.8134832 2022-06-18,05:05:27.000,169,9575273,-795,0,1655495173,6290.891993109995,-1163.9150560799972,24553.59688248 2022-06-18,05:05:28.000,169,9575160,-515,0,1655495174,6290.9324109699955,-1163.9009578199984,24553.610856720006 2022-06-18,05:05:29.000,169,9575269,-795,0,1655495175,6290.9324109699955,-1163.9150560799972,24553.589895360004 2022-06-18,05:05:30.000,169,9575268,-795,0,1655495176,6291.013246689996,-1163.9291543399959,24553.757586240004 2022-06-18,05:05:31.000,169,9575251,645,0,1655495177,6291.053664549996,-1163.9362034699952,24553.736624880003 2022-06-18,05:05:32.000,169,9575242,-795,0,1655495178,6290.979565139998,-1163.9503017300012,24553.743612 2022-06-18,05:05:33.000,169,9575215,805,0,1655495179,6290.838102629998,-1163.9503017300012,24553.624830959998 2022-06-18,05:05:34.000,169,9575315,404,0,1655495180,6290.865047869993,-1163.9714491199993,24553.624830959998 2022-06-18,05:05:35.000,169,9575276,-795,0,1655495181,6290.898729419998,-1163.9503017300012,24553.64579232 2022-06-18,05:05:36.000,169,9575261,404,0,1655495182,6290.737057979997,-1163.9996456399967,24553.513037040007 2022-06-18,05:05:37.000,169,9575187,-795,0,1655495183,6290.743794289992,-1163.985547379998,24553.58290824001 2022-06-18,05:05:38.000,169,9575215,-795,0,1655495184,6290.838102629998,-1163.9784982499987,24553.729637760007 2022-06-18,05:05:39.000,169,9575252,-795,0,1655495185,6290.824630009993,-1163.96439999,24553.743612 2022-06-18,05:05:40.000,169,9575255,-795,0,1655495186,6290.851575249995,-1163.96439999,24553.771560479996 2022-06-18,05:05:41.000,169,9575241,-795,0,1655495187,6290.7842121499925,-1163.9784982499987,24553.75059912001 2022-06-18,05:05:42.000,169,9575264,-795,0,1655495188,6290.764003219992,-1163.9573508600006,24553.743612 2022-06-18,05:05:43.000,169,9575191,-795,0,1655495189,6290.656222259997,-1163.9573508600006,24553.554959759997 2022-06-18,05:05:44.000,169,9575253,-795,0,1655495190,6290.622540709999,-1163.9925965099974,24553.624830959998 2022-06-18,05:05:45.000,169,9575242,645,0,1655495191,6290.602331779999,-1163.9573508600006,24553.680727920007 2022-06-18,05:05:46.000,169,9575269,-795,0,1655495192,6290.508023439994,-1163.9714491199993,24553.638805200004 2022-06-18,05:05:47.000,169,9575269,725,0,1655495193,6290.595595469997,-1163.96439999,24553.75059912001 2022-06-18,05:05:48.000,169,9575238,-795,0,1655495194,6290.508023439994,-1163.9503017300012,24553.652779439995 2022-06-18,05:05:49.000,169,9575196,-795,0,1655495195,6290.568650229994,-1163.9432526000019,24553.771560479996 2022-06-18,05:05:50.000,169,9575253,565,0,1655495196,6290.5753865399965,-1163.9714491199993,24553.771560479996 2022-06-18,05:05:51.000,169,9575234,-795,0,1655495197,6290.487814509994,-1163.9714491199993,24553.722650639997 2022-06-18,05:05:52.000,169,9575247,85,0,1655495198,6290.481078199999,-1163.9714491199993,24553.736624880003 2022-06-18,05:05:53.000,169,9575242,245,0,1655495199,6290.400242479998,-1163.985547379998,24553.58290824001 2022-06-18,05:05:54.000,169,9575269,-795,0,1655495200,6290.393506169996,-1163.9925965099974,24553.659766560006 2022-06-18,05:05:55.000,169,9575292,-795,0,1655495201,6290.4608692699985,-1163.96439999,24553.785534720002 2022-06-18,05:05:56.000,169,9575226,-795,0,1655495202,6290.481078199999,-1163.9996456399967,24553.743612 2022-06-18,05:05:57.000,169,9575220,-595,0,1655495135,6290.299197829998,-1163.985547379998,24553.610856720006 2022-06-18,05:05:58.000,169,9575278,-795,0,1655495136,6290.380033549998,-1164.020793030002,24553.603869599996 2022-06-18,05:05:59.000,169,9575246,565,0,1655495137,6290.373297239996,-1164.006694769996,24553.659766560006 2022-06-18,05:06:00.000,169,9575215,-795,0,1655495138,6290.380033549998,-1164.0278421600015,24553.680727920007 2022-06-18,05:06:01.000,169,9575194,924,0,1655495139,6290.400242479998,-1164.0489895499995,24553.722650639997 2022-06-18,05:06:02.000,169,9575291,-795,0,1655495140,6290.339615689998,-1164.077186069997,24553.66675368 2022-06-18,05:06:03.000,169,9575193,-795,0,1655495141,6290.366560929993,-1164.0489895499995,24553.659766560006 2022-06-18,05:06:04.000,169,9575212,645,0,1655495142,6290.413715099996,-1164.0630878099983,24553.778547600006 2022-06-18,05:06:05.000,169,9575284,845,0,1655495143,6290.393506169996,-1164.0842351999963,24553.778547600006 2022-06-18,05:06:06.000,169,9575266,325,0,1655495144,6290.386769859993,-1164.0842351999963,24553.757586240004 2022-06-18,05:06:07.000,169,9575218,525,0,1655495145,6290.285725209993,-1164.0912843299957,24553.624830959998 2022-06-18,05:06:08.000,169,9575240,-795,0,1655495146,6290.285725209993,-1164.0842351999963,24553.631818080008 2022-06-18,05:06:09.000,169,9575232,-114,0,1655495147,6290.339615689998,-1164.0983334600023,24553.69470216 2022-06-18,05:06:10.000,169,9575211,-155,0,1655495148,6290.339615689998,-1164.1053825900017,24553.799508960008 2022-06-18,05:06:11.000,169,9575246,-795,0,1655495149,6290.353088309996,-1164.0983334600023,24553.771560479996 2022-06-18,05:06:12.000,169,9575244,-795,0,1655495150,6290.339615689998,-1164.1335791099991,24553.820470319995 2022-06-18,05:06:13.000,169,9575268,-795,0,1655495151,6290.332879379996,-1164.1194808500004,24553.673740799997 2022-06-18,05:06:14.000,169,9575230,-795,0,1655495152,6290.292461519995,-1164.1476773699978,24553.71566352 2022-06-18,05:06:15.000,169,9575213,805,0,1655495153,6290.245307349993,-1164.1476773699978,24553.743612 2022-06-18,05:06:16.000,169,9575257,-795,0,1655495154,6290.265516279993,-1164.168824759996,24553.71566352 2022-06-18,05:06:17.000,169,9575236,124,0,1655495155,6290.211625799995,-1164.1899721500013,24553.638805200004 2022-06-18,05:06:18.000,169,9575226,805,0,1655495156,6290.204889489993,-1164.1758738899953,24553.66675368 2022-06-18,05:06:19.000,169,9575288,-795,0,1655495157,6290.299197829998,-1164.1970212800006,24553.76457336 2022-06-18,05:06:20.000,169,9575265,-795,0,1655495158,6290.252043659995,-1164.1899721500013,24553.86938016001 2022-06-18,05:06:21.000,169,9575232,485,0,1655495159,6290.252043659995,-1164.2181686699987,24553.799508960008 2022-06-18,05:06:22.000,169,9575253,-795,0,1655495160,6290.097108529997,-1164.225217799998,24553.58290824001 2022-06-18,05:06:23.000,169,9575242,605,0,1655495161,6290.157735319997,-1164.2534143199955,24553.673740799997 2022-06-18,05:06:24.000,169,9575240,-795,0,1655495162,6290.137526389997,-1164.2393160599968,24553.69470216 2022-06-18,05:06:25.000,169,9575253,-795,0,1655495163,6290.097108529997,-1164.2322669299974,24553.75059912001 2022-06-18,05:06:26.000,169,9575228,-795,0,1655495164,6290.130790079995,-1164.2886599699996,24553.687715040003 2022-06-18,05:06:27.000,169,9575247,-795,0,1655495165,6290.063426979992,-1164.2534143199955,24553.69470216 2022-06-18,05:06:28.000,169,9575238,924,0,1655495166,6290.049954359994,-1164.2534143199955,24553.631818080008 2022-06-18,05:06:29.000,169,9575288,845,0,1655495167,6290.137526389997,-1164.2816108400002,24553.841431679997 2022-06-18,05:06:30.000,169,9575286,445,0,1655495168,6290.097108529997,-1164.2675125800015,24553.778547600006 2022-06-18,05:06:31.000,169,9575244,525,0,1655495169,6290.076899599997,-1164.2745617100009,24553.70168928001 2022-06-18,05:06:32.000,169,9575244,-795,0,1655495170,6289.975854949997,-1164.2886599699996,24553.652779439995 2022-06-18,05:06:33.000,169,9575248,-795,0,1655495171,6289.996063879997,-1164.2745617100009,24553.66675368 2022-06-18,05:06:34.000,169,9575249,5,0,1655495172,6290.076899599997,-1164.2604634500021,24553.785534720002 2022-06-18,05:06:35.000,169,9575231,285,0,1655495173,6290.083635909992,-1164.2604634500021,24553.792521839998 2022-06-18,05:06:36.000,169,9575240,-795,0,1655495174,6290.090372219995,-1164.2604634500021,24553.792521839998 2022-06-18,05:06:37.000,169,9575246,-795,0,1655495175,6290.009536499994,-1164.2675125800015,24553.708676400005 2022-06-18,05:06:38.000,169,9575223,-795,0,1655495176,6290.063426979992,-1164.2463651899961,24553.736624880003 2022-06-18,05:06:39.000,169,9575223,-795,0,1655495177,6290.036481739997,-1164.2604634500021,24553.778547600006 2022-06-18,05:06:40.000,169,9575259,-795,0,1655495178,6290.029745429994,-1164.2463651899961,24553.792521839998 2022-06-18,05:06:41.000,169,9575276,645,0,1655495179,6290.029745429994,-1164.2393160599968,24553.75059912001 2022-06-18,05:06:42.000,169,9575280,-795,0,1655495180,6290.009536499994,-1164.2463651899961,24553.69470216 2022-06-18,05:06:43.000,169,9575202,285,0,1655495181,6289.996063879997,-1164.2463651899961,24553.687715040003 2022-06-18,05:06:44.000,169,9575228,805,0,1655495182,6290.063426979992,-1164.2393160599968,24553.799508960008 2022-06-18,05:06:45.000,169,9575209,-195,0,1655495183,6290.083635909992,-1164.2393160599968,24553.820470319995 2022-06-18,05:06:46.000,169,9575267,1205,0,1655495184,6290.049954359994,-1164.2604634500021,24553.848418800007 2022-06-18,05:06:47.000,169,9575247,-795,0,1655495185,6289.975854949997,-1164.2675125800015,24553.729637760007 2022-06-18,05:06:48.000,169,9575242,1365,0,1655495186,6289.975854949997,-1164.2675125800015,24553.69470216 2022-06-18,05:06:49.000,169,9575249,-795,0,1655495187,6290.023009119999,-1164.2534143199955,24553.792521839998 2022-06-18,05:06:50.000,169,9575202,-795,0,1655495188,6290.056690669997,-1164.3027582299983,24553.743612 2022-06-18,05:06:51.000,169,9575216,-795,0,1655495189,6290.144262699992,-1164.295709099999,24553.8134832 2022-06-18,05:06:52.000,169,9575169,-795,0,1655495190,6290.144262699992,-1164.316856489997,24553.876367280005 2022-06-18,05:06:53.000,169,9575259,565,0,1655495191,6290.076899599997,-1164.295709099999,24553.757586240004 2022-06-18,05:06:54.000,169,9575241,-795,0,1655495192,6290.144262699992,-1164.3098073599976,24553.785534720002 2022-06-18,05:06:55.000,169,9575206,-795,0,1655495193,6290.090372219995,-1164.3239056199964,24553.729637760007 2022-06-18,05:06:56.000,169,9575229,-795,0,1655495194,6290.0701632899945,-1164.3309547499957,24553.827457440006 2022-06-18,05:06:57.000,169,9575194,-235,0,1655495195,6290.029745429994,-1164.316856489997,24553.659766560006 2022-06-18,05:06:58.000,169,9575277,-795,0,1655495196,6289.908491849994,-1164.295709099999,24553.57592112 2022-06-18,05:06:59.000,169,9575190,-35,0,1655495197,6290.117317459997,-1164.3239056199964,24553.785534720002 2022-06-18,05:07:00.000,169,9575219,365,0,1655495198,6290.124053769992,-1164.3239056199964,24553.855405920003 2022-06-18,05:07:01.000,169,9575252,885,0,1655495199,6290.090372219995,-1164.3027582299983,24553.799508960008 2022-06-18,05:07:02.000,169,9575359,-795,0,1655495200,6290.083635909992,-1164.3098073599976,24553.785534720002 2022-06-18,05:07:03.000,169,9575255,-675,0,1655495201,6289.9556460199965,-1164.3239056199964,24553.58290824001 2022-06-18,05:07:04.000,169,9575228,725,0,1655495135,6289.888282919994,-1164.3309547499957,24553.603869599996 2022-06-18,05:07:05.000,169,9575287,-755,0,1655495136,6290.023009119999,-1164.338003879995,24553.785534720002 2022-06-18,05:07:06.000,169,9575253,-795,0,1655495137,6290.063426979992,-1164.3309547499957,24553.820470319995 2022-06-18,05:07:07.000,169,9575194,725,0,1655495138,6290.043218049999,-1164.316856489997,24553.820470319995 2022-06-18,05:07:08.000,169,9575308,-795,0,1655495139,6289.996063879997,-1164.3239056199964,24553.75059912001 2022-06-18,05:07:09.000,169,9575202,-795,0,1655495140,6290.097108529997,-1164.3239056199964,24553.86239304 2022-06-18,05:07:10.000,169,9575257,-795,0,1655495141,6290.056690669997,-1164.3027582299983,24553.827457440006 2022-06-18,05:07:11.000,169,9575220,-795,0,1655495142,6290.029745429994,-1164.3239056199964,24553.778547600006 2022-06-18,05:07:12.000,169,9575234,-795,0,1655495143,6289.948909709994,-1164.3027582299983,24553.66675368 2022-06-18,05:07:13.000,169,9575261,-795,0,1655495144,6289.9556460199965,-1164.3098073599976,24553.71566352 2022-06-18,05:07:14.000,169,9575208,-795,0,1655495145,6290.043218049999,-1164.3027582299983,24553.8134832 2022-06-18,05:07:15.000,169,9575244,-795,0,1655495146,6289.969118639994,-1164.3098073599976,24553.708676400005 2022-06-18,05:07:16.000,169,9575285,-795,0,1655495147,6289.948909709994,-1164.316856489997,24553.799508960008 2022-06-18,05:07:17.000,169,9575240,-795,0,1655495148,6290.016272809997,-1164.2886599699996,24553.841431679997 2022-06-18,05:07:18.000,169,9575325,-795,0,1655495149,6290.009536499994,-1164.3309547499957,24553.841431679997 2022-06-18,05:07:19.000,169,9575204,924,0,1655495150,6289.948909709994,-1164.2816108400002,24553.8134832 2022-06-18,05:07:20.000,169,9575229,-795,0,1655495151,6289.942173399999,-1164.295709099999,24553.806496080004 2022-06-18,05:07:21.000,169,9575195,725,0,1655495152,6289.915228159996,-1164.2745617100009,24553.778547600006 2022-06-18,05:07:22.000,169,9575192,-795,0,1655495153,6289.874810299996,-1164.3098073599976,24553.75059912001 2022-06-18,05:07:23.000,169,9575251,-795,0,1655495154,6289.868073989994,-1164.2675125800015,24553.729637760007 2022-06-18,05:07:24.000,169,9575235,-274,0,1655495155,6289.908491849994,-1164.2816108400002,24553.841431679997 2022-06-18,05:07:25.000,169,9575274,-114,0,1655495156,6289.901755539999,-1164.2604634500021,24553.827457440006 2022-06-18,05:07:26.000,169,9575241,-795,0,1655495157,6289.868073989994,-1164.2675125800015,24553.778547600006 2022-06-18,05:07:27.000,169,9575246,-795,0,1655495158,6289.746820409993,-1164.2393160599968,24553.638805200004 2022-06-18,05:07:28.000,169,9575241,-795,0,1655495159,6289.692929929995,-1164.225217799998,24553.58290824001 2022-06-18,05:07:29.000,169,9575160,124,0,1655495160,6289.740084099998,-1164.2463651899961,24553.708676400005 2022-06-18,05:07:30.000,169,9575231,485,0,1655495161,6289.8411287499985,-1164.2181686699987,24553.820470319995 2022-06-18,05:07:31.000,169,9575260,-795,0,1655495162,6289.814183509996,-1164.2322669299974,24553.827457440006 2022-06-18,05:07:32.000,169,9575239,-795,0,1655495163,6289.800710889998,-1164.2181686699987,24553.799508960008 2022-06-18,05:07:33.000,169,9575233,-795,0,1655495164,6289.7131388599955,-1164.2181686699987,24553.687715040003 2022-06-18,05:07:34.000,169,9575285,-755,0,1655495165,6289.733347789996,-1164.182923020002,24553.680727920007 2022-06-18,05:07:35.000,169,9575172,1125,0,1655495166,6289.706402549993,-1164.20407041,24553.673740799997 2022-06-18,05:07:36.000,169,9575259,-795,0,1655495167,6289.652512069995,-1164.1758738899953,24553.66675368 2022-06-18,05:07:37.000,169,9575257,-795,0,1655495168,6289.5986215899975,-1164.1617756299966,24553.54797264 2022-06-18,05:07:38.000,169,9575237,-795,0,1655495169,6289.612094209995,-1164.182923020002,24553.59688248 2022-06-18,05:07:39.000,169,9575211,365,0,1655495170,6289.652512069995,-1164.1476773699978,24553.743612 2022-06-18,05:07:40.000,169,9575186,-795,0,1655495171,6289.618830519998,-1164.1194808500004,24553.722650639997 2022-06-18,05:07:41.000,169,9575235,-795,0,1655495172,6289.612094209995,-1164.1053825900017,24553.652779439995 2022-06-18,05:07:42.000,169,9575287,-795,0,1655495173,6289.4504227699945,-1164.0912843299957,24553.59688248 2022-06-18,05:07:43.000,169,9575267,805,0,1655495174,6289.477368009997,-1164.056038679999,24553.617843840002 2022-06-18,05:07:44.000,169,9575236,-675,0,1655495175,6289.4504227699945,-1164.0912843299957,24553.652779439995 2022-06-18,05:07:45.000,169,9575215,-195,0,1655495176,6289.4504227699945,-1164.0630878099983,24553.659766560006 2022-06-18,05:07:46.000,169,9575263,-795,0,1655495177,6289.389795979994,-1164.020793030002,24553.624830959998 2022-06-18,05:07:47.000,169,9575247,605,0,1655495178,6289.403268599999,-1164.020793030002,24553.631818080008 2022-06-18,05:07:48.000,169,9575231,-795,0,1655495179,6289.423477529999,-1163.9925965099974,24553.729637760007 2022-06-18,05:07:49.000,169,9575257,-795,0,1655495180,6289.383059669999,-1163.9714491199993,24553.687715040003 2022-06-18,05:07:50.000,169,9575299,-795,0,1655495181,6289.2415971599985,-1163.9714491199993,24553.53399840001 2022-06-18,05:07:51.000,169,9575242,-795,0,1655495182,6289.302223949999,-1163.9362034699952,24553.631818080008 2022-06-18,05:07:52.000,169,9575268,-795,0,1655495183,6289.2415971599985,-1163.9291543399959,24553.506049919997 2022-06-18,05:07:53.000,169,9575206,-795,0,1655495184,6289.160761439998,-1163.9432526000019,24553.513037040007 2022-06-18,05:07:54.000,169,9575262,1085,0,1655495185,6289.234860849996,-1163.9221052099965,24553.680727920007 2022-06-18,05:07:55.000,169,9575243,485,0,1655495186,6289.228124539994,-1163.8798104300004,24553.652779439995 2022-06-18,05:07:56.000,169,9575231,-795,0,1655495187,6289.187706679993,-1163.8586630400023,24553.680727920007 2022-06-18,05:07:57.000,169,9575281,-795,0,1655495188,6289.113607269996,-1163.8445647799963,24553.603869599996 2022-06-18,05:07:58.000,169,9575289,-795,0,1655495189,6289.120343579998,-1163.837515649997,24553.631818080008 2022-06-18,05:07:59.000,169,9575289,-795,0,1655495190,6289.039507859998,-1163.8234173899982,24553.59688248 2022-06-18,05:08:00.000,169,9575261,605,0,1655495191,6289.012562619995,-1163.7881717400014,24553.589895360004 2022-06-18,05:08:01.000,169,9575246,-795,0,1655495192,6288.9990899999975,-1163.7599752199967,24553.603869599996 2022-06-18,05:08:02.000,169,9575265,165,0,1655495193,6288.985617379993,-1163.7740734799954,24553.52701128 2022-06-18,05:08:03.000,169,9575256,-795,0,1655495194,6288.931726899995,-1163.7176804400005,24553.57592112 2022-06-18,05:08:04.000,169,9575233,805,0,1655495195,6288.978881069997,-1163.7317786999993,24553.66675368 2022-06-18,05:08:05.000,169,9575254,-795,0,1655495196,6288.803737009999,-1163.654238269999,24553.471114320004 2022-06-18,05:08:06.000,169,9575373,485,0,1655495197,6288.830682249994,-1163.6401400100003,24553.492075680006 2022-06-18,05:08:07.000,169,9575272,-795,0,1655495198,6288.783528079999,-1163.6471891399997,24553.41521736001 2022-06-18,05:08:08.000,169,9575249,45,0,1655495199,6288.763319149999,-1163.6119434899956,24553.4291916 2022-06-18,05:08:09.000,169,9575212,-795,0,1655495200,6288.770055459994,-1163.5696487099995,24553.513037040007 2022-06-18,05:08:10.000,169,9575284,-795,0,1655495201,6288.776791769997,-1163.56259958,24553.506049919997 2022-06-18,05:08:11.000,169,9575241,285,0,1655495135,6288.635329259996,-1163.5344030599954,24553.4291916 2022-06-18,05:08:12.000,169,9575251,685,0,1655495136,6288.648801879994,-1163.527353929996,24553.457140079998 2022-06-18,05:08:13.000,169,9575222,765,0,1655495137,6288.655538189996,-1163.5203047999967,24553.3593204 2022-06-18,05:08:14.000,169,9575245,-635,0,1655495138,6288.662274499999,-1163.4991574099986,24553.47810144 2022-06-18,05:08:15.000,169,9575219,404,0,1655495139,6288.615120329996,-1163.4780100200005,24553.422204480004 2022-06-18,05:08:16.000,169,9575168,-475,0,1655495140,6288.574702469996,-1163.4709608900012,24553.422204480004 2022-06-18,05:08:17.000,169,9575233,885,0,1655495141,6288.507339369993,-1163.4709608900012,24553.219577999997 2022-06-18,05:08:18.000,169,9575245,-795,0,1655495142,6288.4938667499955,-1163.4427643699964,24553.289449199998 2022-06-18,05:08:19.000,169,9575267,-795,0,1655495143,6288.527548299993,-1163.4216169799984,24553.41521736001 2022-06-18,05:08:20.000,169,9575154,-795,0,1655495144,6288.473657819995,-1163.3863713300016,24553.401243120003 2022-06-18,05:08:21.000,169,9575272,525,0,1655495145,6288.460185199998,-1163.393420460001,24553.387268879997 2022-06-18,05:08:22.000,169,9575172,-795,0,1655495146,6288.365876859993,-1163.3793222000022,24553.21259088 2022-06-18,05:08:23.000,169,9575254,-795,0,1655495147,6288.365876859993,-1163.3511256799975,24553.177655280007 2022-06-18,05:08:24.000,169,9575157,-274,0,1655495148,6288.352404239995,-1163.32292916,24553.24752648001 2022-06-18,05:08:25.000,169,9575263,-795,0,1655495149,6288.3456679299925,-1163.2947326399953,24553.24053936 2022-06-18,05:08:26.000,169,9575247,-795,0,1655495150,6288.264832209992,-1163.287683509996,24553.16368104 2022-06-18,05:08:27.000,169,9575214,-795,0,1655495151,6288.258095899997,-1163.301781770002,24553.135732560004 2022-06-18,05:08:28.000,169,9575232,-795,0,1655495152,6288.311986379995,-1163.301781770002,24553.282462080002 2022-06-18,05:08:29.000,169,9575200,-795,0,1655495153,6288.285041139992,-1163.2735852499973,24553.254513600004 2022-06-18,05:08:30.000,169,9575281,-795,0,1655495154,6288.197469109997,-1163.2594869899985,24553.14271968 2022-06-18,05:08:31.000,169,9575186,285,0,1655495155,6288.177260179997,-1163.2383396000005,24553.149706799995 2022-06-18,05:08:32.000,169,9575260,-795,0,1655495156,6288.096424459996,-1163.2101430799958,24553.002977279997 2022-06-18,05:08:33.000,169,9575170,-795,0,1655495157,6288.062742909999,-1163.1889956899977,24553.002977279997 2022-06-18,05:08:34.000,169,9575233,124,0,1655495158,6288.123369699999,-1163.1819465599983,24553.149706799995 2022-06-18,05:08:35.000,169,9575277,-795,0,1655495159,6288.109897079994,-1163.1889956899977,24553.114771200002 2022-06-18,05:08:36.000,169,9575277,765,0,1655495160,6288.089688149994,-1163.1678482999996,24553.121758319998 2022-06-18,05:08:37.000,169,9575242,805,0,1655495161,6288.015588739996,-1163.174897429999,24552.954067439998 2022-06-18,05:08:38.000,169,9575256,725,0,1655495162,6288.008852429994,-1163.1326026499955,24553.0449 2022-06-18,05:08:39.000,169,9575269,-795,0,1655495163,6288.002116119998,-1163.1396517800022,24553.009964400007 2022-06-18,05:08:40.000,169,9575243,-795,0,1655495164,6287.968434569993,-1163.1396517800022,24553.002977279997 2022-06-18,05:08:41.000,169,9575189,-795,0,1655495165,6287.981907189998,-1163.1114552599975,24552.91214472001 2022-06-18,05:08:42.000,169,9575243,-795,0,1655495166,6287.921280399998,-1163.0973569999987,24552.91214472001 2022-06-18,05:08:43.000,169,9575246,-795,0,1655495167,6287.928016709993,-1163.08325874,24552.814325039995 2022-06-18,05:08:44.000,169,9575199,725,0,1655495168,6287.981907189998,-1163.0198165699985,24552.9051576 2022-06-18,05:08:45.000,169,9575243,124,0,1655495169,6287.995379809996,-1163.0198165699985,24552.940093200006 2022-06-18,05:08:46.000,169,9575241,1245,0,1655495170,6287.961698259998,-1163.0057183099998,24552.87720912 2022-06-18,05:08:47.000,169,9575219,1085,0,1655495171,6287.907807779993,-1162.9845709200017,24552.716505359997 2022-06-18,05:08:48.000,169,9575257,-795,0,1655495172,6287.8943351599955,-1162.9704726599957,24552.73746672 2022-06-18,05:08:49.000,169,9575231,-795,0,1655495173,6287.921280399998,-1162.935227009999,24552.821312160006 2022-06-18,05:08:50.000,169,9575202,-795,0,1655495174,6287.968434569993,-1162.935227009999,24552.793363680008 2022-06-18,05:08:51.000,169,9575200,-795,0,1655495175,6287.981907189998,-1162.8788339699968,24552.793363680008 2022-06-18,05:08:52.000,169,9575258,-795,0,1655495176,6287.968434569993,-1162.8506374499993,24552.786376559998 2022-06-18,05:08:53.000,169,9575223,-795,0,1655495177,6287.961698259998,-1162.84358832,24552.68855688 2022-06-18,05:08:54.000,169,9575200,-795,0,1655495178,6288.002116119998,-1162.822440930002,24552.74445384001 2022-06-18,05:08:55.000,169,9575256,-155,0,1655495179,6287.853917299995,-1162.822440930002,24552.54182736 2022-06-18,05:08:56.000,169,9575223,445,0,1655495180,6287.961698259998,-1162.7589987600004,24552.632659920004 2022-06-18,05:08:57.000,169,9575253,-795,0,1655495181,6288.015588739996,-1162.7871952799978,24552.653621280006 2022-06-18,05:08:58.000,169,9575201,-675,0,1655495182,6288.008852429994,-1162.773097019999,24552.555801600007 2022-06-18,05:08:59.000,169,9575268,565,0,1655495183,6287.9886434999935,-1162.7660478899998,24552.63964704 2022-06-18,05:09:00.000,169,9575245,725,0,1655495184,6288.082951839999,-1162.7660478899998,24552.68855688 2022-06-18,05:09:01.000,169,9575281,-795,0,1655495185,6288.096424459996,-1162.7589987600004,24552.702531120005 2022-06-18,05:09:02.000,169,9575278,-795,0,1655495186,6288.035797669996,-1162.7801461499985,24552.478943279995 2022-06-18,05:09:03.000,169,9575233,-795,0,1655495187,6288.069479219994,-1162.773097019999,24552.54182736 2022-06-18,05:09:04.000,169,9575214,-795,0,1655495188,6288.096424459996,-1162.7942444099972,24552.646634159995 2022-06-18,05:09:05.000,169,9575209,-795,0,1655495189,6288.150314939994,-1162.8153917999953,24552.562788720003 2022-06-18,05:09:06.000,169,9575254,-795,0,1655495190,6288.109897079994,-1162.8153917999953,24552.562788720003 2022-06-18,05:09:07.000,169,9575227,-795,0,1655495191,6288.109897079994,-1162.8153917999953,24552.437020560006 2022-06-18,05:09:08.000,169,9575231,-35,0,1655495192,6288.244623279992,-1162.8294900600013,24552.646634159995 2022-06-18,05:09:09.000,169,9575252,-795,0,1655495193,6288.2513595899945,-1162.84358832,24552.63964704 2022-06-18,05:09:10.000,169,9575189,-795,0,1655495194,6288.2513595899945,-1162.8576865799987,24552.583750080004 2022-06-18,05:09:11.000,169,9575227,-795,0,1655495195,6288.258095899997,-1162.8858830999961,24552.534840240005 2022-06-18,05:09:12.000,169,9575212,-795,0,1655495196,6288.103160769999,-1162.9422761399983,24552.367149360005 2022-06-18,05:09:13.000,169,9575231,-795,0,1655495197,6288.103160769999,-1162.9281778799996,24552.367149360005 2022-06-18,05:09:14.000,169,9575218,165,0,1655495198,6288.332195309995,-1162.935227009999,24552.56977584 2022-06-18,05:09:15.000,169,9575240,445,0,1655495199,6288.3456679299925,-1162.9634235299964,24552.5907372 2022-06-18,05:09:16.000,169,9575241,-795,0,1655495200,6288.318722689997,-1163.0198165699985,24552.52785312001 2022-06-18,05:09:17.000,169,9575172,-795,0,1655495201,6288.278304829997,-1162.991620050001,24552.430033439996 2022-06-18,05:09:18.000,169,9575227,-795,0,1655495135,6288.210941729994,-1163.0127674399992,24552.339200880007 2022-06-18,05:09:19.000,169,9575279,-795,0,1655495136,6288.143578629999,-1163.0268656999979,24552.346188000003 2022-06-18,05:09:20.000,169,9575213,-795,0,1655495137,6288.244623279992,-1163.0762096100007,24552.346188000003 2022-06-18,05:09:21.000,169,9575216,-795,0,1655495138,6288.258095899997,-1163.0762096100007,24552.478943279995 2022-06-18,05:09:22.000,169,9575296,-795,0,1655495139,6288.177260179997,-1163.0762096100007,24552.381123599996 2022-06-18,05:09:23.000,169,9575243,-795,0,1655495140,6288.318722689997,-1163.0691604800013,24552.513878880003 2022-06-18,05:09:24.000,169,9575223,-795,0,1655495141,6288.264832209992,-1163.0762096100007,24552.506891760007 2022-06-18,05:09:25.000,169,9575265,85,0,1655495142,6288.170523869994,-1163.0903078699994,24552.37413648 2022-06-18,05:09:26.000,169,9575229,-235,0,1655495143,6288.190732799994,-1163.0550622199953,24552.499904639997 2022-06-18,05:09:27.000,169,9575186,-475,0,1655495144,6288.150314939994,-1163.048013089996,24552.444007680002 2022-06-18,05:09:28.000,169,9575217,-795,0,1655495145,6288.096424459996,-1163.0762096100007,24552.478943279995 2022-06-18,05:09:29.000,169,9575237,-795,0,1655495146,6288.042533979999,-1163.0691604800013,24552.311252399995 2022-06-18,05:09:30.000,169,9575212,-155,0,1655495147,6288.109897079994,-1163.0550622199953,24552.40907208001 2022-06-18,05:09:31.000,169,9575263,-35,0,1655495148,6288.062742909999,-1163.048013089996,24552.464969040004 2022-06-18,05:09:32.000,169,9575220,1005,0,1655495149,6288.056006599996,-1163.062111350002,24552.416059200004 2022-06-18,05:09:33.000,169,9575220,445,0,1655495150,6287.961698259998,-1163.0339148299972,24552.339200880007 2022-06-18,05:09:34.000,169,9575231,124,0,1655495151,6287.975170879996,-1163.048013089996,24552.367149360005 2022-06-18,05:09:35.000,169,9575164,-795,0,1655495152,6287.880862539998,-1163.048013089996,24552.437020560006 2022-06-18,05:09:36.000,169,9575233,-795,0,1655495153,6287.907807779993,-1163.0268656999979,24552.332213759997 2022-06-18,05:09:37.000,169,9575186,924,0,1655495154,6287.800026819998,-1163.048013089996,24552.248368320004 2022-06-18,05:09:38.000,169,9575217,-795,0,1655495155,6287.813499439995,-1163.0127674399992,24552.276316800002 2022-06-18,05:09:39.000,169,9575275,525,0,1655495156,6287.847180989993,-1163.0057183099998,24552.346188000003 2022-06-18,05:09:40.000,169,9575247,-795,0,1655495157,6287.826972059993,-1162.991620050001,24552.339200880007 2022-06-18,05:09:41.000,169,9575195,-795,0,1655495158,6287.786554199993,-1163.0057183099998,24552.318239520006 2022-06-18,05:09:42.000,169,9575283,-795,0,1655495159,6287.638355379997,-1162.9986691800004,24552.108625920002 2022-06-18,05:09:43.000,169,9575262,124,0,1655495160,6287.645091689992,-1163.0127674399992,24552.15753576 2022-06-18,05:09:44.000,169,9575175,-795,0,1655495161,6287.604673829999,-1162.956374399997,24552.213432719996 2022-06-18,05:09:45.000,169,9575252,-795,0,1655495162,6287.611410139994,-1162.9634235299964,24552.178497120003 2022-06-18,05:09:46.000,169,9575216,-795,0,1655495163,6287.503629179999,-1162.9422761399983,24552.045741839996 2022-06-18,05:09:47.000,169,9575165,-795,0,1655495164,6287.510365489994,-1162.9211287500002,24552.108625920002 2022-06-18,05:09:48.000,169,9575250,-795,0,1655495165,6287.544047039999,-1162.9070304900015,24552.19247136001 2022-06-18,05:09:49.000,169,9575186,-795,0,1655495166,6287.510365489994,-1162.8717848399974,24552.178497120003 2022-06-18,05:09:50.000,169,9575157,-795,0,1655495167,6287.436266079996,-1162.8576865799987,24552.164522879997 2022-06-18,05:09:51.000,169,9575248,-795,0,1655495168,6287.402584529998,-1162.8294900600013,24552.1365744 2022-06-18,05:09:52.000,169,9575172,-795,0,1655495169,6287.254385709995,-1162.7942444099972,24552.003819120007 2022-06-18,05:09:53.000,169,9575249,-795,0,1655495170,6287.254385709995,-1162.773097019999,24552.045741839996 2022-06-18,05:09:54.000,169,9575201,-795,0,1655495171,6287.348694049993,-1162.695556589999,24552.15753576 2022-06-18,05:09:55.000,169,9575233,-795,0,1655495172,6287.335221429996,-1162.695556589999,24552.1365744 2022-06-18,05:09:56.000,169,9575224,404,0,1655495173,6287.341957739998,-1162.6744092000008,24552.15753576 2022-06-18,05:09:57.000,169,9575173,-795,0,1655495174,6287.220704159998,-1162.6532618099955,24552.01779336 2022-06-18,05:09:58.000,169,9575263,924,0,1655495175,6287.254385709995,-1162.660310940002,24552.094651679996 2022-06-18,05:09:59.000,169,9575289,-354,0,1655495176,6287.234176779995,-1162.6039179,24552.01779336 2022-06-18,05:10:00.000,169,9575280,-434,0,1655495177,6287.220704159998,-1162.5898196400012,24552.059716080003 2022-06-18,05:10:01.000,169,9575207,-795,0,1655495178,6287.261122019998,-1162.5545739899972,24552.059716080003 2022-06-18,05:10:02.000,169,9575202,-795,0,1655495179,6287.227440469993,-1162.5686722499959,24551.982857760006 2022-06-18,05:10:03.000,169,9575208,1285,0,1655495180,6287.187022609993,-1162.5193283400004,24551.947922159998 2022-06-18,05:10:04.000,169,9575232,-795,0,1655495181,6287.281330949998,-1162.4981809500023,24552.0667032 2022-06-18,05:10:05.000,169,9575214,-795,0,1655495182,6287.288067259993,-1162.512279210001,24552.0667032 2022-06-18,05:10:06.000,169,9575265,924,0,1655495183,6287.254385709995,-1162.4981809500023,24552.129587280004 2022-06-18,05:10:07.000,169,9575264,-795,0,1655495184,6287.207231539993,-1162.4840826899963,24551.89901232 2022-06-18,05:10:08.000,169,9575225,-795,0,1655495185,6287.139868439997,-1162.4911318199956,24551.912986560004 2022-06-18,05:10:09.000,169,9575244,605,0,1655495186,6287.240913089998,-1162.477033559997,24551.98984488 2022-06-18,05:10:10.000,169,9575220,-795,0,1655495187,6287.234176779995,-1162.477033559997,24552.080677440004 2022-06-18,05:10:11.000,169,9575208,-515,0,1655495188,6287.294803569996,-1162.4417879100001,24552.003819120007 2022-06-18,05:10:12.000,169,9575258,-795,0,1655495189,6287.2745946399955,-1162.5052300800016,24551.982857760006 2022-06-18,05:10:13.000,169,9575263,-795,0,1655495190,6287.213967849995,-1162.4981809500023,24551.885038080007 2022-06-18,05:10:14.000,169,9575296,725,0,1655495191,6287.301539879998,-1162.4699844299976,24551.96888352 2022-06-18,05:10:15.000,169,9575248,325,0,1655495192,6287.267858329993,-1162.477033559997,24551.878050959996 2022-06-18,05:10:16.000,169,9575257,165,0,1655495193,6287.2745946399955,-1162.477033559997,24551.91997368 2022-06-18,05:10:17.000,169,9575200,-795,0,1655495194,6287.227440469993,-1162.4840826899963,24551.787218400008 2022-06-18,05:10:18.000,169,9575194,-795,0,1655495195,6287.234176779995,-1162.4981809500023,24551.885038080007 2022-06-18,05:10:19.000,169,9575292,-795,0,1655495196,6287.315012499996,-1162.5052300800016,24551.926960799996 2022-06-18,05:10:20.000,169,9575239,-795,0,1655495197,6287.193758919995,-1162.4981809500023,24551.836128240007 2022-06-18,05:10:21.000,169,9575200,-155,0,1655495198,6287.288067259993,-1162.4911318199956,24551.80119264 2022-06-18,05:10:22.000,169,9575276,1245,0,1655495199,6287.261122019998,-1162.5193283400004,24551.808179759995 2022-06-18,05:10:23.000,169,9575257,-795,0,1655495200,6287.301539879998,-1162.5193283400004,24551.836128240007 2022-06-18,05:10:24.000,169,9575207,-795,0,1655495201,6287.321748809998,-1162.5263774699997,24551.780231279998 2022-06-18,05:10:25.000,169,9575239,1245,0,1655495135,6287.335221429996,-1162.5263774699997,24551.85010248 2022-06-18,05:10:26.000,169,9575269,445,0,1655495136,6287.200495229998,-1162.5545739899972,24551.65446312 2022-06-18,05:10:27.000,169,9575216,-795,0,1655495137,6287.335221429996,-1162.5616231199965,24551.773244160002 2022-06-18,05:10:28.000,169,9575198,685,0,1655495138,6287.362166669998,-1162.5545739899972,24551.87106384 2022-06-18,05:10:29.000,169,9575182,525,0,1655495139,6287.382375599998,-1162.5898196400012,24551.90599944001 2022-06-18,05:10:30.000,169,9575274,-155,0,1655495140,6287.368902979993,-1162.5757213799952,24551.808179759995 2022-06-18,05:10:31.000,169,9575230,-795,0,1655495141,6287.328485119993,-1162.5968687700006,24551.745295680004 2022-06-18,05:10:32.000,169,9575236,165,0,1655495142,6287.301539879998,-1162.6180161599987,24551.65446312 2022-06-18,05:10:33.000,169,9575203,-795,0,1655495143,6287.315012499996,-1162.6180161599987,24551.619527520008 2022-06-18,05:10:34.000,169,9575220,-795,0,1655495144,6287.368902979993,-1162.6321144199974,24551.829141119997 2022-06-18,05:10:35.000,169,9575204,525,0,1655495145,6287.375639289996,-1162.6180161599987,24551.759269919996 2022-06-18,05:10:36.000,169,9575214,365,0,1655495146,6287.409320839994,-1162.625065289998,24551.70337296 2022-06-18,05:10:37.000,169,9575227,-595,0,1655495147,6287.355430359996,-1162.6321144199974,24551.612540399998 2022-06-18,05:10:38.000,169,9575270,485,0,1655495148,6287.4227934599985,-1162.6885074599995,24551.696385840005 2022-06-18,05:10:39.000,169,9575240,-555,0,1655495149,6287.355430359996,-1162.695556589999,24551.605553280002 2022-06-18,05:10:40.000,169,9575177,924,0,1655495150,6287.375639289996,-1162.716703979997,24551.612540399998 2022-06-18,05:10:41.000,169,9575208,565,0,1655495151,6287.362166669998,-1162.7378513700023,24551.577604800004 2022-06-18,05:10:42.000,169,9575260,-795,0,1655495152,6287.375639289996,-1162.7449005000017,24551.549656320007 2022-06-18,05:10:43.000,169,9575243,-795,0,1655495153,6287.409320839994,-1162.7449005000017,24551.542669199996 2022-06-18,05:10:44.000,169,9575250,-795,0,1655495154,6287.469947629994,-1162.7660478899998,24551.58459192 2022-06-18,05:10:45.000,169,9575229,-795,0,1655495155,6287.4227934599985,-1162.808342669996,24551.619527520008 2022-06-18,05:10:46.000,169,9575244,-795,0,1655495156,6287.416057149996,-1162.8506374499993,24551.542669199996 2022-06-18,05:10:47.000,169,9575210,-795,0,1655495157,6287.335221429996,-1162.8788339699968,24551.423888159996 2022-06-18,05:10:48.000,169,9575278,-795,0,1655495158,6287.328485119993,-1162.8999813600021,24551.423888159996 2022-06-18,05:10:49.000,169,9575234,-795,0,1655495159,6287.382375599998,-1162.9422761399983,24551.374978319996 2022-06-18,05:10:50.000,169,9575237,-795,0,1655495160,6287.416057149996,-1162.9634235299964,24551.48677224 2022-06-18,05:10:51.000,169,9575232,-795,0,1655495161,6287.429529769994,-1163.0198165699985,24551.542669199996 2022-06-18,05:10:52.000,169,9575180,-795,0,1655495162,6287.409320839994,-1163.0550622199953,24551.40292680001 2022-06-18,05:10:53.000,169,9575186,965,0,1655495163,6287.362166669998,-1163.0973569999987,24551.3679912 2022-06-18,05:10:54.000,169,9575300,-795,0,1655495164,6287.436266079996,-1163.1396517800022,24551.423888159996 2022-06-18,05:10:55.000,169,9575250,-515,0,1655495165,6287.436266079996,-1163.1607991700002,24551.500746480007 2022-06-18,05:10:56.000,169,9575219,-795,0,1655495166,6287.429529769994,-1163.196044819997,24551.39593968 2022-06-18,05:10:57.000,169,9575261,765,0,1655495167,6287.294803569996,-1163.2171922099951,24551.31908136 2022-06-18,05:10:58.000,169,9575184,-795,0,1655495168,6287.335221429996,-1163.231290470001,24551.312094240006 2022-06-18,05:10:59.000,169,9575212,605,0,1655495169,6287.436266079996,-1163.2453887299998,24551.39593968 2022-06-18,05:11:00.000,169,9575216,-795,0,1655495170,6287.436266079996,-1163.2735852499973,24551.388952560003 2022-06-18,05:11:01.000,169,9575245,-595,0,1655495171,6287.4227934599985,-1163.3088309000013,24551.3679912 2022-06-18,05:11:02.000,169,9575282,-795,0,1655495172,6287.294803569996,-1163.3511256799975,24551.20030032 2022-06-18,05:11:03.000,169,9575212,-795,0,1655495173,6287.301539879998,-1163.3440765499981,24551.2282488 2022-06-18,05:11:04.000,169,9575203,-795,0,1655495174,6287.328485119993,-1163.3440765499981,24551.29812 2022-06-18,05:11:05.000,169,9575208,-795,0,1655495175,6287.315012499996,-1163.3793222000022,24551.333055600007 2022-06-18,05:11:06.000,169,9575252,-795,0,1655495176,6287.288067259993,-1163.414567849999,24551.23523592001 2022-06-18,05:11:07.000,169,9575125,325,0,1655495177,6287.288067259993,-1163.4075187199996,24551.24921016 2022-06-18,05:11:08.000,169,9575197,-795,0,1655495178,6287.341957739998,-1163.4427643699964,24551.326068479997 2022-06-18,05:11:09.000,169,9575195,-795,0,1655495179,6287.308276189993,-1163.4780100200005,24551.291132880004 2022-06-18,05:11:10.000,169,9575234,-795,0,1655495180,6287.2745946399955,-1163.4639117600018,24551.221261680002 2022-06-18,05:11:11.000,169,9575221,765,0,1655495181,6287.227440469993,-1163.4850591499999,24551.2282488 2022-06-18,05:11:12.000,169,9575257,365,0,1655495182,6287.1802862999975,-1163.4991574099986,24551.13042912 2022-06-18,05:11:13.000,169,9575163,-434,0,1655495183,6287.187022609993,-1163.5203047999967,24551.102480640002 2022-06-18,05:11:14.000,169,9575247,-35,0,1655495184,6287.2745946399955,-1163.527353929996,24551.23523592001 2022-06-18,05:11:15.000,169,9575224,-195,0,1655495185,6287.261122019998,-1163.5203047999967,24551.24921016 2022-06-18,05:11:16.000,169,9575210,-795,0,1655495186,6287.240913089998,-1163.506206539998,24551.2282488 2022-06-18,05:11:17.000,169,9575237,845,0,1655495187,6287.153341059995,-1163.5485013200014,24551.08151928 2022-06-18,05:11:18.000,169,9575283,-795,0,1655495188,6287.193758919995,-1163.527353929996,24551.144403360006 2022-06-18,05:11:19.000,169,9575246,-795,0,1655495189,6287.187022609993,-1163.541452190002,24551.137416239995 2022-06-18,05:11:20.000,169,9575253,1125,0,1655495190,6287.166813679993,-1163.527353929996,24551.109467759998 2022-06-18,05:11:21.000,169,9575255,-795,0,1655495191,6287.160077369997,-1163.541452190002,24551.158377599997 2022-06-18,05:11:22.000,169,9575224,525,0,1655495192,6287.119659509997,-1163.541452190002,24550.990686719997 2022-06-18,05:11:23.000,169,9575215,-795,0,1655495193,6287.166813679993,-1163.5485013200014,24551.08151928 2022-06-18,05:11:24.000,169,9575153,-795,0,1655495194,6287.200495229998,-1163.5485013200014,24551.207287439996 2022-06-18,05:11:25.000,169,9575188,-795,0,1655495195,6287.207231539993,-1163.541452190002,24551.193313200005 2022-06-18,05:11:26.000,169,9575294,485,0,1655495196,6287.200495229998,-1163.5344030599954,24551.158377599997 2022-06-18,05:11:27.000,169,9575270,-795,0,1655495197,6286.991669619994,-1163.527353929996,24550.906841280004 2022-06-18,05:11:28.000,169,9575321,-795,0,1655495198,6287.085977959992,-1163.506206539998,24551.01863520001 2022-06-18,05:11:29.000,169,9575193,-795,0,1655495199,6287.200495229998,-1163.4780100200005,24551.13042912 2022-06-18,05:11:30.000,169,9575208,-795,0,1655495200,6287.193758919995,-1163.4991574099986,24551.123442000004 2022-06-18,05:11:31.000,169,9575264,-795,0,1655495201,6287.227440469993,-1163.4780100200005,24551.214274560007 2022-06-18,05:11:32.000,169,9575148,-795,0,1655495135,6287.146604749993,-1163.4568626299952,24551.039596559996 2022-06-18,05:11:33.000,169,9575245,-795,0,1655495136,6287.146604749993,-1163.4568626299952,24551.06055792 2022-06-18,05:11:34.000,169,9575239,165,0,1655495137,6287.227440469993,-1163.4498134999958,24551.13042912 2022-06-18,05:11:35.000,169,9575241,645,0,1655495138,6287.146604749993,-1163.435715239997,24551.123442000004 2022-06-18,05:11:36.000,169,9575237,-795,0,1655495139,6287.166813679993,-1163.414567849999,24551.095493520006 2022-06-18,05:11:37.000,169,9575284,365,0,1655495140,6287.1263958199925,-1163.393420460001,24551.03260944 2022-06-18,05:11:38.000,169,9575162,-795,0,1655495141,6287.1802862999975,-1163.3722730699956,24551.053570800002 2022-06-18,05:11:39.000,169,9575274,-35,0,1655495142,6287.261122019998,-1163.3581748099969,24551.158377599997 2022-06-18,05:11:40.000,169,9575227,-795,0,1655495143,6287.2745946399955,-1163.3299782899994,24551.13042912 2022-06-18,05:11:41.000,169,9575192,-515,0,1655495144,6287.261122019998,-1163.32292916,24551.18632608001 2022-06-18,05:11:42.000,169,9575276,-315,0,1655495145,6287.1802862999975,-1163.32292916,24550.948764000008 2022-06-18,05:11:43.000,169,9575329,-795,0,1655495146,6287.200495229998,-1163.3158800300007,24551.053570800002 2022-06-18,05:11:44.000,169,9575187,165,0,1655495147,6287.173549989995,-1163.3088309000013,24551.088506399996 2022-06-18,05:11:45.000,169,9575221,-795,0,1655495148,6287.207231539993,-1163.3158800300007,24551.046583680007 2022-06-18,05:11:46.000,169,9575252,165,0,1655495149,6287.1802862999975,-1163.3158800300007,24550.990686719997 2022-06-18,05:11:47.000,169,9575246,-795,0,1655495150,6287.200495229998,-1163.266536119998,24551.01863520001 2022-06-18,05:11:48.000,169,9575161,-675,0,1655495151,6287.234176779995,-1163.266536119998,24551.03260944 2022-06-18,05:11:49.000,169,9575207,445,0,1655495152,6287.220704159998,-1163.2594869899985,24551.102480640002 2022-06-18,05:11:50.000,169,9575284,-795,0,1655495153,6287.207231539993,-1163.266536119998,24551.039596559996 2022-06-18,05:11:51.000,169,9575302,-795,0,1655495154,6287.1802862999975,-1163.2453887299998,24550.997673840007 2022-06-18,05:11:52.000,169,9575190,485,0,1655495155,6287.139868439997,-1163.2453887299998,24550.857931440005 2022-06-18,05:11:53.000,169,9575260,1045,0,1655495156,6287.099450579997,-1163.2030939499964,24550.871905679996 2022-06-18,05:11:54.000,169,9575176,-715,0,1655495157,6287.166813679993,-1163.2030939499964,24550.990686719997 2022-06-18,05:11:55.000,169,9575197,-795,0,1655495158,6287.193758919995,-1163.2101430799958,24550.990686719997 2022-06-18,05:11:56.000,169,9575221,685,0,1655495159,6287.153341059995,-1163.2101430799958,24550.927802640006 2022-06-18,05:11:57.000,169,9575204,245,0,1655495160,6287.139868439997,-1163.1889956899977,24550.857931440005 2022-06-18,05:11:58.000,169,9575276,-795,0,1655495161,6287.106186889992,-1163.196044819997,24550.9138284 2022-06-18,05:11:59.000,169,9575240,-795,0,1655495162,6287.139868439997,-1163.1819465599983,24550.857931440005 2022-06-18,05:12:00.000,169,9575234,-795,0,1655495163,6287.085977959992,-1163.1819465599983,24550.829982960007 2022-06-18,05:12:01.000,169,9575240,-795,0,1655495164,6287.085977959992,-1163.1607991700002,24550.8439572 2022-06-18,05:12:02.000,169,9575268,-795,0,1655495165,6287.059032719997,-1163.153750040001,24550.788060240004 2022-06-18,05:12:03.000,169,9575243,-795,0,1655495166,6287.092714269995,-1163.153750040001,24550.781073120008 2022-06-18,05:12:04.000,169,9575211,605,0,1655495167,6287.146604749993,-1163.1889956899977,24550.920815519996 2022-06-18,05:12:05.000,169,9575231,-795,0,1655495168,6287.139868439997,-1163.2030939499964,24550.878892800007 2022-06-18,05:12:06.000,169,9575227,-315,0,1655495169,6287.106186889992,-1163.1819465599983,24550.836970080003 2022-06-18,05:12:07.000,169,9575247,845,0,1655495170,6287.011878549994,-1163.1819465599983,24550.69722768 2022-06-18,05:12:08.000,169,9575248,-795,0,1655495171,6287.025351169992,-1163.196044819997,24550.655304959997 2022-06-18,05:12:09.000,169,9575217,-795,0,1655495172,6287.072505339995,-1163.1889956899977,24550.73216328001 2022-06-18,05:12:10.000,169,9575227,-795,0,1655495173,6287.085977959992,-1163.1678482999996,24550.760111760006 2022-06-18,05:12:11.000,169,9575161,-795,0,1655495174,6287.1263958199925,-1163.196044819997,24550.809021600006 2022-06-18,05:12:12.000,169,9575200,-395,0,1655495175,6287.112923199995,-1163.1889956899977,24550.788060240004 2022-06-18,05:12:13.000,169,9575194,-795,0,1655495176,6287.025351169992,-1163.2030939499964,24550.592420880006 2022-06-18,05:12:14.000,169,9575264,205,0,1655495177,6287.106186889992,-1163.2101430799958,24550.73216328001 2022-06-18,05:12:15.000,169,9575150,565,0,1655495178,6287.099450579997,-1163.2383396000005,24550.634343599995 2022-06-18,05:12:16.000,169,9575219,605,0,1655495179,6287.092714269995,-1163.2524378599992,24550.662292080007 2022-06-18,05:12:17.000,169,9575267,685,0,1655495180,6287.018614859997,-1163.2806343799966,24550.466652719995 2022-06-18,05:12:18.000,169,9575225,-715,0,1655495181,6287.0320874799945,-1163.2806343799966,24550.55748528 2022-06-18,05:12:19.000,169,9575152,165,0,1655495182,6287.112923199995,-1163.287683509996,24550.704214799996 2022-06-18,05:12:20.000,169,9575221,845,0,1655495183,6287.099450579997,-1163.3158800300007,24550.704214799996 2022-06-18,05:12:21.000,169,9575251,-795,0,1655495184,6287.092714269995,-1163.3370274199988,24550.669279200003 2022-06-18,05:12:22.000,169,9575287,-795,0,1655495185,6287.052296409995,-1163.3440765499981,24550.67626632 2022-06-18,05:12:23.000,169,9575276,-795,0,1655495186,6286.937779139997,-1163.3722730699956,24550.501588320003 2022-06-18,05:12:24.000,169,9575245,-795,0,1655495187,6286.944515449999,-1163.393420460001,24550.56447240001 2022-06-18,05:12:25.000,169,9575246,-795,0,1655495188,6287.018614859997,-1163.4075187199996,24550.620369360004 2022-06-18,05:12:26.000,169,9575218,765,0,1655495189,6287.005142239999,-1163.4286661099977,24550.690240560005 2022-06-18,05:12:27.000,169,9575261,845,0,1655495190,6286.998405929997,-1163.4639117600018,24550.592420880006 2022-06-18,05:12:28.000,169,9575228,845,0,1655495191,6286.944515449999,-1163.4568626299952,24550.51556256001 2022-06-18,05:12:29.000,169,9575227,1125,0,1655495192,6287.011878549994,-1163.4921082799992,24550.690240560005 2022-06-18,05:12:30.000,169,9575255,924,0,1655495193,6286.924306519999,-1163.4780100200005,24550.606395119998 2022-06-18,05:12:31.000,169,9575238,-795,0,1655495194,6286.937779139997,-1163.506206539998,24550.522549680005 2022-06-18,05:12:32.000,169,9575232,-795,0,1655495195,6286.829998179994,-1163.5485013200014,24550.4596656 2022-06-18,05:12:33.000,169,9575212,-395,0,1655495196,6286.782844009998,-1163.5344030599954,24550.41075576 2022-06-18,05:12:34.000,169,9575247,605,0,1655495197,6286.829998179994,-1163.5485013200014,24550.466652719995 2022-06-18,05:12:35.000,169,9575212,1045,0,1655495198,6286.856943419996,-1163.5766978399988,24550.487614079997 2022-06-18,05:12:36.000,169,9575213,-795,0,1655495199,6286.782844009998,-1163.6119434899956,24550.417742879996 2022-06-18,05:12:37.000,169,9575180,-795,0,1655495200,6286.836734489996,-1163.6471891399997,24550.438704239998 2022-06-18,05:12:38.000,169,9575258,-795,0,1655495201,6286.796316629996,-1163.654238269999,24550.34088456 2022-06-18,05:12:39.000,169,9575341,-795,0,1655495135,6286.708744599993,-1163.6048943599963,24550.3897944 2022-06-18,05:12:40.000,169,9575182,-795,0,1655495136,6286.789580319994,-1163.6471891399997,24550.452678480004 2022-06-18,05:12:41.000,169,9575171,404,0,1655495137,6286.816525559996,-1163.6894839199958,24550.39678152001 2022-06-18,05:12:42.000,169,9575265,-795,0,1655495138,6286.883888659999,-1163.7035821800018,24550.4596656 2022-06-18,05:12:43.000,169,9575252,1005,0,1655495139,6286.890624969994,-1163.72472957,24550.4596656 2022-06-18,05:12:44.000,169,9575216,-795,0,1655495140,6286.924306519999,-1163.745876959998,24550.585433759996 2022-06-18,05:12:45.000,169,9575290,-795,0,1655495141,6286.944515449999,-1163.7317786999993,24550.51556256001 2022-06-18,05:12:46.000,169,9575243,-74,0,1655495142,6286.951251759994,-1163.7529260899973,24550.501588320003 2022-06-18,05:12:47.000,169,9575220,485,0,1655495143,6286.856943419996,-1163.767024349996,24550.326910320007 2022-06-18,05:12:48.000,169,9575304,-795,0,1655495144,6286.883888659999,-1163.767024349996,24550.375820160007 2022-06-18,05:12:49.000,169,9575187,-795,0,1655495145,6286.971460689994,-1163.781122610002,24550.522549680005 2022-06-18,05:12:50.000,169,9575230,-795,0,1655495146,6287.011878549994,-1163.767024349996,24550.487614079997 2022-06-18,05:12:51.000,169,9575231,-795,0,1655495147,6287.065769029992,-1163.767024349996,24550.466652719995 2022-06-18,05:12:52.000,169,9575173,-795,0,1655495148,6287.072505339995,-1163.781122610002,24550.522549680005 2022-06-18,05:12:53.000,169,9575223,-795,0,1655495149,6287.018614859997,-1163.7599752199967,24550.438704239998 2022-06-18,05:12:54.000,169,9575182,-795,0,1655495150,6287.059032719997,-1163.7388278299986,24550.445691360008 2022-06-18,05:12:55.000,169,9575213,-675,0,1655495151,6286.978196999997,-1163.7317786999993,24550.34787168001 2022-06-18,05:12:56.000,169,9575233,-795,0,1655495152,6287.038823789997,-1163.7106313100012,24550.403768640004 2022-06-18,05:12:57.000,169,9575210,45,0,1655495153,6286.998405929997,-1163.6753856599971,24550.326910320007 2022-06-18,05:12:58.000,169,9575213,404,0,1655495154,6287.065769029992,-1163.6965330499952,24550.41075576 2022-06-18,05:12:59.000,169,9575180,5,0,1655495155,6287.146604749993,-1163.654238269999,24550.501588320003 2022-06-18,05:13:00.000,169,9575225,-795,0,1655495156,6287.1263958199925,-1163.6471891399997,24550.487614079997 2022-06-18,05:13:01.000,169,9575265,-315,0,1655495157,6287.146604749993,-1163.6119434899956,24550.4596656 2022-06-18,05:13:02.000,169,9575283,-795,0,1655495158,6287.092714269995,-1163.6260417500016,24550.354858800005 2022-06-18,05:13:03.000,169,9575289,124,0,1655495159,6287.133132129995,-1163.5766978399988,24550.417742879996 2022-06-18,05:13:04.000,169,9575241,445,0,1655495160,6287.119659509997,-1163.56259958,24550.382807280002 2022-06-18,05:13:05.000,169,9575226,-795,0,1655495161,6287.187022609993,-1163.541452190002,24550.4596656 2022-06-18,05:13:06.000,169,9575250,-795,0,1655495162,6287.220704159998,-1163.5344030599954,24550.536523919996 2022-06-18,05:13:07.000,169,9575229,-795,0,1655495163,6287.187022609993,-1163.5203047999967,24550.4596656 2022-06-18,05:13:08.000,169,9575215,-795,0,1655495164,6287.227440469993,-1163.5203047999967,24550.445691360008 2022-06-18,05:13:09.000,169,9575193,445,0,1655495165,6287.227440469993,-1163.5203047999967,24550.333897440003 2022-06-18,05:13:10.000,169,9575284,-795,0,1655495166,6287.301539879998,-1163.4639117600018,24550.4596656 2022-06-18,05:13:11.000,169,9575235,-795,0,1655495167,6287.288067259993,-1163.4780100200005,24550.4596656 2022-06-18,05:13:12.000,169,9575198,325,0,1655495168,6287.213967849995,-1163.435715239997,24550.368833039996 2022-06-18,05:13:13.000,169,9575216,-795,0,1655495169,6287.234176779995,-1163.4004695900003,24550.417742879996 2022-06-18,05:13:14.000,169,9575301,-795,0,1655495170,6287.348694049993,-1163.393420460001,24550.56447240001 2022-06-18,05:13:15.000,169,9575262,-555,0,1655495171,6287.3891119099935,-1163.3793222000022,24550.585433759996 2022-06-18,05:13:16.000,169,9575237,285,0,1655495172,6287.395848219996,-1163.3652239399962,24550.613382240008 2022-06-18,05:13:17.000,169,9575312,1045,0,1655495173,6287.3891119099935,-1163.3793222000022,24550.466652719995 2022-06-18,05:13:18.000,169,9575278,-795,0,1655495174,6287.436266079996,-1163.3370274199988,24550.522549680005 2022-06-18,05:13:19.000,169,9575250,685,0,1655495175,6287.3891119099935,-1163.32292916,24550.56447240001 2022-06-18,05:13:20.000,169,9575243,-555,0,1655495176,6287.3891119099935,-1163.3370274199988,24550.536523919996 2022-06-18,05:13:21.000,169,9575170,1085,0,1655495177,6287.402584529998,-1163.287683509996,24550.56447240001 2022-06-18,05:13:22.000,169,9575157,485,0,1655495178,6287.382375599998,-1163.2806343799966,24550.550498160002 2022-06-18,05:13:23.000,169,9575278,-795,0,1655495179,6287.416057149996,-1163.2947326399953,24550.50857544 2022-06-18,05:13:24.000,169,9575204,-795,0,1655495180,6287.503629179999,-1163.2806343799966,24550.64831784 2022-06-18,05:13:25.000,169,9575255,-675,0,1655495181,6287.496892869996,-1163.301781770002,24550.67626632 2022-06-18,05:13:26.000,169,9575269,-795,0,1655495182,6287.503629179999,-1163.2806343799966,24550.655304959997 2022-06-18,05:13:27.000,169,9575172,645,0,1655495183,6287.402584529998,-1163.2524378599992,24550.501588320003 2022-06-18,05:13:28.000,169,9575338,165,0,1655495184,6287.416057149996,-1163.287683509996,24550.543511040007 2022-06-18,05:13:29.000,169,9575244,-795,0,1655495185,6287.483420249999,-1163.231290470001,24550.62735648 2022-06-18,05:13:30.000,169,9575274,-795,0,1655495186,6287.483420249999,-1163.2453887299998,24550.718189040002 2022-06-18,05:13:31.000,169,9575254,-795,0,1655495187,6287.503629179999,-1163.2453887299998,24550.711201920007 2022-06-18,05:13:32.000,169,9575183,-795,0,1655495188,6287.530574419994,-1163.2171922099951,24550.67626632 2022-06-18,05:13:33.000,169,9575295,-795,0,1655495189,6287.449738699994,-1163.231290470001,24550.613382240008 2022-06-18,05:13:34.000,169,9575265,-315,0,1655495190,6287.510365489994,-1163.196044819997,24550.690240560005 2022-06-18,05:13:35.000,169,9575210,605,0,1655495191,6287.503629179999,-1163.2101430799958,24550.68325344001 2022-06-18,05:13:36.000,169,9575263,-795,0,1655495192,6287.476683939996,-1163.196044819997,24550.67626632 2022-06-18,05:13:37.000,169,9575191,605,0,1655495193,6287.382375599998,-1163.1889956899977,24550.57844664 2022-06-18,05:13:38.000,169,9575206,-395,0,1655495194,6287.416057149996,-1163.174897429999,24550.655304959997 2022-06-18,05:13:39.000,169,9575233,-795,0,1655495195,6287.496892869996,-1163.1396517800022,24550.767098880002 2022-06-18,05:13:40.000,169,9575198,-795,0,1655495196,6287.362166669998,-1163.1255535199962,24550.68325344001 2022-06-18,05:13:41.000,169,9575206,605,0,1655495197,6287.368902979993,-1163.0973569999987,24550.634343599995 2022-06-18,05:13:42.000,169,9575259,-235,0,1655495198,6287.416057149996,-1163.1396517800022,24550.662292080007 2022-06-18,05:13:43.000,169,9575287,-635,0,1655495199,6287.4227934599985,-1163.1326026499955,24550.690240560005 2022-06-18,05:13:44.000,169,9575208,-795,0,1655495200,6287.402584529998,-1163.1326026499955,24550.711201920007 2022-06-18,05:13:45.000,169,9575297,-555,0,1655495201,6287.368902979993,-1163.1326026499955,24550.73216328001 2022-06-18,05:13:46.000,169,9575242,645,0,1655495135,6287.267858329993,-1163.1185043899968,24550.592420880006 2022-06-18,05:13:47.000,169,9575230,-795,0,1655495136,6287.173549989995,-1163.1255535199962,24550.543511040007 2022-06-18,05:13:48.000,169,9575197,-795,0,1655495137,6287.375639289996,-1163.1396517800022,24550.809021600006 2022-06-18,05:13:49.000,169,9575237,565,0,1655495138,6287.362166669998,-1163.1255535199962,24550.788060240004 2022-06-18,05:13:50.000,169,9575235,-795,0,1655495139,6287.301539879998,-1163.1396517800022,24550.690240560005 2022-06-18,05:13:51.000,169,9575246,-795,0,1655495140,6287.288067259993,-1163.1467009100015,24550.669279200003 2022-06-18,05:13:52.000,169,9575162,-635,0,1655495141,6287.207231539993,-1163.153750040001,24550.56447240001 2022-06-18,05:13:53.000,169,9575217,-795,0,1655495142,6287.200495229998,-1163.1819465599983,24550.55748528 2022-06-18,05:13:54.000,169,9575244,765,0,1655495143,6287.247649399993,-1163.1467009100015,24550.788060240004 2022-06-18,05:13:55.000,169,9575219,765,0,1655495144,6287.2745946399955,-1163.1607991700002,24550.711201920007 2022-06-18,05:13:56.000,169,9575201,-795,0,1655495145,6287.234176779995,-1163.174897429999,24550.69722768 2022-06-18,05:13:57.000,169,9575195,-795,0,1655495146,6287.187022609993,-1163.1889956899977,24550.64831784 2022-06-18,05:13:58.000,169,9575246,1045,0,1655495147,6287.220704159998,-1163.1819465599983,24550.690240560005 2022-06-18,05:13:59.000,169,9575200,-795,0,1655495148,6287.200495229998,-1163.196044819997,24550.69722768 2022-06-18,05:14:00.000,169,9575255,-555,0,1655495149,6287.213967849995,-1163.2101430799958,24550.67626632 2022-06-18,05:14:01.000,169,9575200,-795,0,1655495150,6287.240913089998,-1163.2242413400018,24550.634343599995 2022-06-18,05:14:02.000,169,9575232,765,0,1655495151,6287.173549989995,-1163.2171922099951,24550.613382240008 2022-06-18,05:14:03.000,169,9575196,-795,0,1655495152,6287.200495229998,-1163.2242413400018,24550.67626632 2022-06-18,05:14:04.000,169,9575269,1085,0,1655495153,6287.234176779995,-1163.266536119998,24550.760111760006 2022-06-18,05:14:05.000,169,9575216,725,0,1655495154,6287.234176779995,-1163.2735852499973,24550.711201920007 2022-06-18,05:14:06.000,169,9575286,-795,0,1655495155,6287.234176779995,-1163.2383396000005,24550.67626632 2022-06-18,05:14:07.000,169,9575293,-195,0,1655495156,6287.119659509997,-1163.2594869899985,24550.57844664 2022-06-18,05:14:08.000,169,9575260,165,0,1655495157,6287.153341059995,-1163.2735852499973,24550.592420880006 2022-06-18,05:14:09.000,169,9575239,-795,0,1655495158,6287.200495229998,-1163.2453887299998,24550.669279200003 2022-06-18,05:14:10.000,169,9575196,-795,0,1655495159,6287.207231539993,-1163.2947326399953,24550.69722768 2022-06-18,05:14:11.000,169,9575139,-795,0,1655495160,6287.234176779995,-1163.2735852499973,24550.760111760006 2022-06-18,05:14:12.000,169,9575225,-795,0,1655495161,6287.1802862999975,-1163.3088309000013,24550.62735648 2022-06-18,05:14:13.000,169,9575192,-795,0,1655495162,6287.234176779995,-1163.287683509996,24550.767098880002 2022-06-18,05:14:14.000,169,9575227,-795,0,1655495163,6287.187022609993,-1163.2806343799966,24550.613382240008 2022-06-18,05:14:15.000,169,9575197,-795,0,1655495164,6287.200495229998,-1163.287683509996,24550.606395119998 2022-06-18,05:14:16.000,169,9575224,-795,0,1655495165,6287.166813679993,-1163.301781770002,24550.536523919996 2022-06-18,05:14:17.000,169,9575259,-475,0,1655495166,6287.160077369997,-1163.3088309000013,24550.550498160002 2022-06-18,05:14:18.000,169,9575222,-354,0,1655495167,6287.240913089998,-1163.301781770002,24550.739150400004 2022-06-18,05:14:19.000,169,9575202,-795,0,1655495168,6287.213967849995,-1163.2947326399953,24550.662292080007 2022-06-18,05:14:20.000,169,9575214,-795,0,1655495169,6287.240913089998,-1163.2947326399953,24550.718189040002 2022-06-18,05:14:21.000,169,9575186,525,0,1655495170,6287.254385709995,-1163.3158800300007,24550.739150400004 2022-06-18,05:14:22.000,169,9575302,-795,0,1655495171,6287.1802862999975,-1163.3299782899994,24550.641330720005 2022-06-18,05:14:23.000,169,9575194,645,0,1655495172,6287.166813679993,-1163.301781770002,24550.67626632 2022-06-18,05:14:24.000,169,9575224,-795,0,1655495173,6287.227440469993,-1163.3299782899994,24550.669279200003 2022-06-18,05:14:25.000,169,9575167,-434,0,1655495174,6287.234176779995,-1163.3370274199988,24550.655304959997 2022-06-18,05:14:26.000,169,9575145,-155,0,1655495175,6287.187022609993,-1163.3511256799975,24550.613382240008 2022-06-18,05:14:27.000,169,9575296,525,0,1655495176,6287.207231539993,-1163.3652239399962,24550.634343599995 2022-06-18,05:14:28.000,169,9575195,-795,0,1655495177,6287.267858329993,-1163.3652239399962,24550.739150400004 2022-06-18,05:14:29.000,169,9575215,-795,0,1655495178,6287.2745946399955,-1163.3722730699956,24550.767098880002 2022-06-18,05:14:30.000,169,9575283,924,0,1655495179,6287.281330949998,-1163.3722730699956,24550.69722768 2022-06-18,05:14:31.000,169,9575181,-795,0,1655495180,6287.2745946399955,-1163.3793222000022,24550.690240560005 2022-06-18,05:14:32.000,169,9575198,765,0,1655495181,6287.207231539993,-1163.3863713300016,24550.592420880006 2022-06-18,05:14:33.000,169,9575205,-795,0,1655495182,6287.160077369997,-1163.3722730699956,24550.57844664 2022-06-18,05:14:34.000,169,9575259,-795,0,1655495183,6287.193758919995,-1163.4216169799984,24550.68325344001 2022-06-18,05:14:35.000,169,9575234,-795,0,1655495184,6287.288067259993,-1163.4216169799984,24550.767098880002 2022-06-18,05:14:36.000,169,9575236,685,0,1655495185,6287.247649399993,-1163.4286661099977,24550.79504736 2022-06-18,05:14:37.000,169,9575237,-795,0,1655495186,6287.220704159998,-1163.4639117600018,24550.711201920007 2022-06-18,05:14:38.000,169,9575233,-795,0,1655495187,6287.247649399993,-1163.4709608900012,24550.774085999998 2022-06-18,05:14:39.000,169,9575212,645,0,1655495188,6287.261122019998,-1163.4921082799992,24550.81600872 2022-06-18,05:14:40.000,169,9575190,-795,0,1655495189,6287.240913089998,-1163.4850591499999,24550.718189040002 2022-06-18,05:14:41.000,169,9575212,-795,0,1655495190,6287.234176779995,-1163.4921082799992,24550.79504736 2022-06-18,05:14:42.000,169,9575207,404,0,1655495191,6287.193758919995,-1163.506206539998,24550.79504736 2022-06-18,05:14:43.000,169,9575204,-795,0,1655495192,6287.200495229998,-1163.5132556699973,24550.822995839997 2022-06-18,05:14:44.000,169,9575254,-795,0,1655495193,6287.247649399993,-1163.5132556699973,24550.885879920002 2022-06-18,05:14:45.000,169,9575231,-795,0,1655495194,6287.207231539993,-1163.4921082799992,24550.8439572 2022-06-18,05:14:46.000,169,9575232,565,0,1655495195,6287.213967849995,-1163.5132556699973,24550.81600872 2022-06-18,05:14:47.000,169,9575277,-795,0,1655495196,6287.092714269995,-1163.5132556699973,24550.690240560005 2022-06-18,05:14:48.000,169,9575250,-795,0,1655495197,6286.991669619994,-1163.4709608900012,24550.620369360004 2022-06-18,05:14:49.000,169,9575268,-795,0,1655495198,6287.153341059995,-1163.4850591499999,24550.753124639996 2022-06-18,05:14:50.000,169,9575234,-395,0,1655495199,6287.166813679993,-1163.506206539998,24550.829982960007 2022-06-18,05:14:51.000,169,9575212,-35,0,1655495200,6287.1802862999975,-1163.4850591499999,24550.89286704 2022-06-18,05:14:52.000,169,9575188,-795,0,1655495201,6287.160077369997,-1163.4780100200005,24550.878892800007 2022-06-18,05:14:53.000,169,9575223,645,0,1655495202,6287.139868439997,-1163.4780100200005,24550.753124639996 2022-06-18,05:14:54.000,169,9575282,1085,0,1655495136,6287.045560099992,-1163.4709608900012,24550.72517616 2022-06-18,05:14:55.000,169,9575210,565,0,1655495137,6287.133132129995,-1163.4921082799992,24550.81600872 2022-06-18,05:14:56.000,169,9575230,645,0,1655495138,6287.099450579997,-1163.4850591499999,24550.781073120008 2022-06-18,05:14:57.000,169,9575220,565,0,1655495139,6287.085977959992,-1163.4850591499999,24550.718189040002 2022-06-18,05:14:58.000,169,9575268,-795,0,1655495140,6287.099450579997,-1163.5203047999967,24550.767098880002 2022-06-18,05:14:59.000,169,9575229,-795,0,1655495141,6287.139868439997,-1163.4921082799992,24550.927802640006 2022-06-18,05:15:00.000,169,9575199,-795,0,1655495142,6287.200495229998,-1163.4921082799992,24550.969725359995 2022-06-18,05:15:01.000,169,9575247,-795,0,1655495143,6287.220704159998,-1163.4780100200005,24550.941776879998 2022-06-18,05:15:02.000,169,9575229,45,0,1655495144,6287.133132129995,-1163.4921082799992,24550.8439572 2022-06-18,05:15:03.000,169,9575278,-795,0,1655495145,6287.146604749993,-1163.4709608900012,24550.878892800007 2022-06-18,05:15:04.000,169,9575190,-795,0,1655495146,6287.146604749993,-1163.4709608900012,24550.969725359995 2022-06-18,05:15:05.000,169,9575220,-795,0,1655495147,6287.166813679993,-1163.4850591499999,24550.955751120004 2022-06-18,05:15:06.000,169,9575262,-434,0,1655495148,6287.146604749993,-1163.4568626299952,24550.9138284 2022-06-18,05:15:07.000,169,9575179,-795,0,1655495149,6287.139868439997,-1163.435715239997,24550.920815519996 2022-06-18,05:15:08.000,169,9575242,325,0,1655495150,6287.193758919995,-1163.4286661099977,24551.046583680007 2022-06-18,05:15:09.000,169,9575243,-795,0,1655495151,6287.207231539993,-1163.414567849999,24551.046583680007 2022-06-18,05:15:10.000,169,9575179,1165,0,1655495152,6287.213967849995,-1163.4075187199996,24551.01863520001 2022-06-18,05:15:11.000,169,9575220,-795,0,1655495153,6287.187022609993,-1163.393420460001,24550.955751120004 2022-06-18,05:15:12.000,169,9575183,-795,0,1655495154,6287.139868439997,-1163.393420460001,24550.85094432001 2022-06-18,05:15:13.000,169,9575204,-795,0,1655495155,6287.119659509997,-1163.4075187199996,24550.9836996 2022-06-18,05:15:14.000,169,9575260,-795,0,1655495156,6287.213967849995,-1163.3652239399962,24551.13042912 2022-06-18,05:15:15.000,169,9575198,-795,0,1655495157,6287.234176779995,-1163.3652239399962,24551.144403360006 2022-06-18,05:15:16.000,169,9575249,-795,0,1655495158,6287.193758919995,-1163.3722730699956,24551.15139048 2022-06-18,05:15:17.000,169,9575245,-475,0,1655495159,6287.187022609993,-1163.3440765499981,24551.053570800002 2022-06-18,05:15:18.000,169,9575244,1285,0,1655495160,6287.213967849995,-1163.32292916,24551.158377599997 2022-06-18,05:15:19.000,169,9575235,-795,0,1655495161,6287.166813679993,-1163.2947326399953,24551.144403360006 2022-06-18,05:15:20.000,169,9575203,-795,0,1655495162,6287.160077369997,-1163.301781770002,24551.165364720007 2022-06-18,05:15:21.000,169,9575221,685,0,1655495163,6287.153341059995,-1163.287683509996,24551.137416239995 2022-06-18,05:15:22.000,169,9575228,-795,0,1655495164,6287.112923199995,-1163.287683509996,24551.088506399996 2022-06-18,05:15:23.000,169,9575169,605,0,1655495165,6287.139868439997,-1163.2735852499973,24551.102480640002 2022-06-18,05:15:24.000,169,9575204,-795,0,1655495166,6287.1802862999975,-1163.287683509996,24551.23523592001 2022-06-18,05:15:25.000,169,9575204,404,0,1655495167,6287.173549989995,-1163.2735852499973,24551.2282488 2022-06-18,05:15:26.000,169,9575272,-795,0,1655495168,6287.160077369997,-1163.2594869899985,24551.256197279996 2022-06-18,05:15:27.000,169,9575178,525,0,1655495169,6287.079241649997,-1163.2383396000005,24551.123442000004 2022-06-18,05:15:28.000,169,9575234,-795,0,1655495170,6287.045560099992,-1163.2242413400018,24551.15139048 2022-06-18,05:15:29.000,169,9575166,85,0,1655495171,6287.106186889992,-1163.2242413400018,24551.23523592001 2022-06-18,05:15:30.000,169,9575236,645,0,1655495172,6287.079241649997,-1163.1819465599983,24551.291132880004 2022-06-18,05:15:31.000,169,9575191,-795,0,1655495173,6287.112923199995,-1163.1889956899977,24551.29812 2022-06-18,05:15:32.000,169,9575217,-755,0,1655495174,6287.045560099992,-1163.1819465599983,24551.277158639998 2022-06-18,05:15:33.000,169,9575189,-795,0,1655495175,6287.018614859997,-1163.1889956899977,24551.18632608001 2022-06-18,05:15:34.000,169,9575224,-795,0,1655495176,6287.038823789997,-1163.174897429999,24551.270171520002 2022-06-18,05:15:35.000,169,9575197,-795,0,1655495177,6287.038823789997,-1163.1678482999996,24551.333055600007 2022-06-18,05:15:36.000,169,9575268,-795,0,1655495178,6286.984933309999,-1163.153750040001,24551.24921016 2022-06-18,05:15:37.000,169,9575237,45,0,1655495179,6286.937779139997,-1163.1819465599983,24551.137416239995 2022-06-18,05:15:38.000,169,9575207,-795,0,1655495180,6286.937779139997,-1163.1607991700002,24551.221261680002 2022-06-18,05:15:39.000,169,9575177,-715,0,1655495181,6286.998405929997,-1163.1255535199962,24551.340042720003 2022-06-18,05:15:40.000,169,9575233,845,0,1655495182,6286.964724379999,-1163.153750040001,24551.34702984 2022-06-18,05:15:41.000,169,9575217,-795,0,1655495183,6286.991669619994,-1163.1255535199962,24551.40292680001 2022-06-18,05:15:42.000,169,9575199,1045,0,1655495184,6286.870416039994,-1163.1255535199962,24551.23523592001 2022-06-18,05:15:43.000,169,9575228,-795,0,1655495185,6286.9175702099965,-1163.1255535199962,24551.24921016 2022-06-18,05:15:44.000,169,9575196,-795,0,1655495186,6286.870416039994,-1163.1114552599975,24551.284145760008 2022-06-18,05:15:45.000,169,9575253,-795,0,1655495187,6286.904097589999,-1163.1396517800022,24551.305107119995 2022-06-18,05:15:46.000,169,9575213,-795,0,1655495188,6286.829998179994,-1163.1255535199962,24551.291132880004 2022-06-18,05:15:47.000,169,9575218,-795,0,1655495189,6286.843470799999,-1163.1326026499955,24551.312094240006 2022-06-18,05:15:48.000,169,9575272,645,0,1655495190,6286.897361279996,-1163.1185043899968,24551.39593968 2022-06-18,05:15:49.000,169,9575283,885,0,1655495191,6286.843470799999,-1163.1255535199962,24551.444849519998 2022-06-18,05:15:50.000,169,9575321,-795,0,1655495192,6286.836734489996,-1163.104406129998,24551.388952560003 2022-06-18,05:15:51.000,169,9575212,365,0,1655495193,6286.809789249994,-1163.1255535199962,24551.34702984 2022-06-18,05:15:52.000,169,9575289,-795,0,1655495194,6286.702008289998,-1163.1326026499955,24551.270171520002 2022-06-18,05:15:53.000,169,9575227,-795,0,1655495195,6286.728953529993,-1163.1255535199962,24551.29812 2022-06-18,05:15:54.000,169,9575207,85,0,1655495196,6286.762635079998,-1163.0973569999987,24551.41690104 2022-06-18,05:15:55.000,169,9575245,325,0,1655495197,6286.627908879993,-1163.0973569999987,24551.256197279996 2022-06-18,05:15:56.000,169,9575236,-795,0,1655495198,6286.735689839996,-1163.104406129998,24551.3679912 2022-06-18,05:15:57.000,169,9575244,205,0,1655495199,6286.722217219998,-1163.1114552599975,24551.291132880004 2022-06-18,05:15:58.000,169,9575218,-795,0,1655495200,6286.728953529993,-1163.153750040001,24551.3679912 2022-06-18,05:15:59.000,169,9575293,-795,0,1655495201,6286.688535669993,-1163.1396517800022,24551.381965440007 2022-06-18,05:16:00.000,169,9575320,-795,0,1655495202,6286.6750630499955,-1163.1396517800022,24551.361004080005 2022-06-18,05:16:01.000,169,9575242,-795,0,1655495136,6286.499918989997,-1163.1255535199962,24551.2282488 2022-06-18,05:16:02.000,169,9575175,325,0,1655495137,6286.580754709998,-1163.1396517800022,24551.20030032 2022-06-18,05:16:03.000,169,9575218,-795,0,1655495138,6286.621172569998,-1163.1255535199962,24551.270171520002 2022-06-18,05:16:04.000,169,9575265,-795,0,1655495139,6286.668326739993,-1163.1678482999996,24551.361004080005 2022-06-18,05:16:05.000,169,9575234,-635,0,1655495140,6286.688535669993,-1163.153750040001,24551.340042720003 2022-06-18,05:16:06.000,169,9575322,-114,0,1655495141,6286.648117809993,-1163.1607991700002,24551.29812 2022-06-18,05:16:07.000,169,9575242,-555,0,1655495142,6286.553809469995,-1163.1678482999996,24551.172351840003 2022-06-18,05:16:08.000,169,9575298,-755,0,1655495143,6286.513391609995,-1163.1819465599983,24551.214274560007 2022-06-18,05:16:09.000,169,9575235,404,0,1655495144,6286.547073159993,-1163.1678482999996,24551.284145760008 2022-06-18,05:16:10.000,169,9575195,565,0,1655495145,6286.547073159993,-1163.174897429999,24551.3679912 2022-06-18,05:16:11.000,169,9575254,-795,0,1655495146,6286.580754709998,-1163.1678482999996,24551.35401696001 2022-06-18,05:16:12.000,169,9575265,-795,0,1655495147,6286.533600539995,-1163.2030939499964,24551.34702984 2022-06-18,05:16:13.000,169,9575217,-795,0,1655495148,6286.446028509992,-1163.2171922099951,24551.207287439996 2022-06-18,05:16:14.000,169,9575227,485,0,1655495149,6286.479710059997,-1163.2101430799958,24551.305107119995 2022-06-18,05:16:15.000,169,9575229,-795,0,1655495150,6286.432555889995,-1163.2171922099951,24551.23523592001 2022-06-18,05:16:16.000,169,9575210,-795,0,1655495151,6286.4123469599945,-1163.2383396000005,24551.24921016 2022-06-18,05:16:17.000,169,9575238,-795,0,1655495152,6286.331511239994,-1163.2453887299998,24551.137416239995 2022-06-18,05:16:18.000,169,9575264,-795,0,1655495153,6286.365192789999,-1163.2524378599992,24551.207287439996 2022-06-18,05:16:19.000,169,9575199,-675,0,1655495154,6286.439292199997,-1163.266536119998,24551.312094240006 2022-06-18,05:16:20.000,169,9575194,965,0,1655495155,6286.419083269997,-1163.2735852499973,24551.305107119995 2022-06-18,05:16:21.000,169,9575255,1165,0,1655495156,6286.385401719999,-1163.2735852499973,24551.34702984 2022-06-18,05:16:22.000,169,9575266,565,0,1655495157,6286.324774929999,-1163.3088309000013,24551.17933896 2022-06-18,05:16:23.000,169,9575312,-795,0,1655495158,6286.338247549997,-1163.32292916,24551.165364720007 2022-06-18,05:16:24.000,169,9575199,-795,0,1655495159,6286.257411829996,-1163.3511256799975,24551.158377599997 2022-06-18,05:16:25.000,169,9575196,-795,0,1655495160,6286.284357069999,-1163.3511256799975,24551.193313200005 2022-06-18,05:16:26.000,169,9575280,-795,0,1655495161,6286.264148139999,-1163.3511256799975,24551.15139048 2022-06-18,05:16:27.000,169,9575199,-795,0,1655495162,6286.243939209999,-1163.3652239399962,24551.137416239995 2022-06-18,05:16:28.000,169,9575282,645,0,1655495163,6286.237202899996,-1163.3863713300016,24551.158377599997 2022-06-18,05:16:29.000,169,9575182,-795,0,1655495164,6286.338247549997,-1163.4004695900003,24551.20030032 2022-06-18,05:16:30.000,169,9575291,-795,0,1655495165,6286.270884449994,-1163.435715239997,24551.263184400006 2022-06-18,05:16:31.000,169,9575194,645,0,1655495166,6286.257411829996,-1163.4568626299952,24551.193313200005 2022-06-18,05:16:32.000,169,9575240,765,0,1655495167,6286.149630869993,-1163.435715239997,24551.08151928 2022-06-18,05:16:33.000,169,9575163,-795,0,1655495168,6286.190048729994,-1163.4427643699964,24551.01164808 2022-06-18,05:16:34.000,169,9575261,725,0,1655495169,6286.250675519994,-1163.4498134999958,24551.18632608001 2022-06-18,05:16:35.000,169,9575204,765,0,1655495170,6286.264148139999,-1163.4921082799992,24551.2282488 2022-06-18,05:16:36.000,169,9575225,-795,0,1655495171,6286.216993969996,-1163.506206539998,24551.2282488 2022-06-18,05:16:37.000,169,9575294,285,0,1655495172,6286.190048729994,-1163.506206539998,24551.158377599997 2022-06-18,05:16:38.000,169,9575257,-795,0,1655495173,6286.142894559998,-1163.5132556699973,24551.06055792 2022-06-18,05:16:39.000,169,9575321,-795,0,1655495174,6286.115949319996,-1163.5344030599954,24551.06754504001 2022-06-18,05:16:40.000,169,9575277,-795,0,1655495175,6286.136158249996,-1163.5344030599954,24551.06055792 2022-06-18,05:16:41.000,169,9575252,-795,0,1655495176,6286.122685629998,-1163.5766978399988,24551.06754504001 2022-06-18,05:16:42.000,169,9575201,-795,0,1655495177,6286.095740389996,-1163.5837469699982,24551.025622320005 2022-06-18,05:16:43.000,169,9575281,-795,0,1655495178,6286.122685629998,-1163.597845229997,24551.06055792 2022-06-18,05:16:44.000,169,9575202,-795,0,1655495179,6286.142894559998,-1163.6401400100003,24551.193313200005 2022-06-18,05:16:45.000,169,9575290,45,0,1655495180,6286.109213009993,-1163.6471891399997,24551.165364720007 2022-06-18,05:16:46.000,169,9575243,-795,0,1655495181,6286.089004079993,-1163.6401400100003,24551.116454880008 2022-06-18,05:16:47.000,169,9575233,-795,0,1655495182,6286.014904669995,-1163.6683365299978,24550.997673840007 2022-06-18,05:16:48.000,169,9575277,-795,0,1655495183,6286.008168359993,-1163.6894839199958,24550.969725359995 2022-06-18,05:16:49.000,169,9575286,-795,0,1655495184,6286.035113599995,-1163.6965330499952,24551.116454880008 2022-06-18,05:16:50.000,169,9575217,-795,0,1655495185,6286.062058839998,-1163.7317786999993,24551.165364720007 2022-06-18,05:16:51.000,169,9575165,-795,0,1655495186,6286.089004079993,-1163.745876959998,24551.20030032 2022-06-18,05:16:52.000,169,9575267,565,0,1655495187,6286.048586219993,-1163.7599752199967,24551.18632608001 2022-06-18,05:16:53.000,169,9575255,-795,0,1655495188,6286.014904669995,-1163.7740734799954,24551.158377599997 2022-06-18,05:16:54.000,169,9575299,-795,0,1655495189,6286.028377289993,-1163.8093191299995,24551.172351840003 2022-06-18,05:16:55.000,169,9575239,-795,0,1655495190,6285.981223119998,-1163.8022700000001,24551.15139048 2022-06-18,05:16:56.000,169,9575226,85,0,1655495191,6285.994695739995,-1163.8234173899982,24551.165364720007 2022-06-18,05:16:57.000,169,9575162,-795,0,1655495192,6285.913860019995,-1163.837515649997,24551.046583680007 2022-06-18,05:16:58.000,169,9575207,605,0,1655495193,6285.920596329997,-1163.8586630400023,24551.095493520006 2022-06-18,05:16:59.000,169,9575244,-795,0,1655495194,6285.987959429993,-1163.8586630400023,24551.17933896 2022-06-18,05:17:00.000,169,9575224,-555,0,1655495195,6285.967750499993,-1163.8798104300004,24551.214274560007 2022-06-18,05:17:01.000,169,9575188,-235,0,1655495196,6285.981223119998,-1163.8798104300004,24551.263184400006 2022-06-18,05:17:02.000,169,9575235,765,0,1655495197,6285.779133819997,-1163.872761300001,24551.01863520001 2022-06-18,05:17:03.000,169,9575250,-315,0,1655495198,6285.826287989992,-1163.8586630400023,24551.116454880008 2022-06-18,05:17:04.000,169,9575234,-795,0,1655495199,6285.866705849992,-1163.8798104300004,24551.207287439996 2022-06-18,05:17:05.000,169,9575260,-795,0,1655495200,6285.886914779992,-1163.9080069499978,24551.214274560007 2022-06-18,05:17:06.000,169,9575241,-795,0,1655495201,6285.833024299995,-1163.8798104300004,24551.137416239995 2022-06-18,05:17:07.000,169,9575206,-795,0,1655495202,6285.853233229995,-1163.9150560799972,24551.15139048 2022-06-18,05:17:08.000,169,9575262,-795,0,1655495135,6285.738715959997,-1163.9080069499978,24551.095493520006 2022-06-18,05:17:09.000,169,9575222,605,0,1655495136,6285.846496919992,-1163.9009578199984,24551.172351840003 2022-06-18,05:17:10.000,169,9575280,-755,0,1655495137,6285.886914779992,-1163.9362034699952,24551.23523592001 2022-06-18,05:17:11.000,169,9575229,1045,0,1655495138,6285.886914779992,-1163.9432526000019,24551.256197279996 2022-06-18,05:17:12.000,169,9575271,-795,0,1655495139,6285.799342749997,-1163.9291543399959,24551.109467759998 2022-06-18,05:17:13.000,169,9575211,-114,0,1655495140,6285.785870129999,-1163.9503017300012,24551.15139048 2022-06-18,05:17:14.000,169,9575254,-795,0,1655495141,6285.893651089995,-1163.9503017300012,24551.305107119995 2022-06-18,05:17:15.000,169,9575204,-795,0,1655495142,6285.900387399997,-1163.9362034699952,24551.242223040004 2022-06-18,05:17:16.000,169,9575175,-795,0,1655495143,6285.9273326399925,-1163.9573508600006,24551.284145760008 2022-06-18,05:17:17.000,169,9575243,565,0,1655495144,6285.8128153699945,-1163.9432526000019,24551.214274560007 2022-06-18,05:17:18.000,169,9575270,-795,0,1655495145,6285.866705849992,-1163.9503017300012,24551.270171520002 2022-06-18,05:17:19.000,169,9575169,-795,0,1655495146,6285.833024299995,-1163.9503017300012,24551.24921016 2022-06-18,05:17:20.000,169,9575226,-795,0,1655495147,6285.839760609997,-1163.9573508600006,24551.242223040004 2022-06-18,05:17:21.000,169,9575193,-635,0,1655495148,6285.866705849992,-1163.9784982499987,24551.263184400006 2022-06-18,05:17:22.000,169,9575235,-795,0,1655495149,6285.819551679997,-1163.9432526000019,24551.23523592001 2022-06-18,05:17:23.000,169,9575235,-795,0,1655495150,6285.799342749997,-1163.9784982499987,24551.207287439996 2022-06-18,05:17:24.000,169,9575191,-675,0,1655495151,6285.792606439994,-1163.9573508600006,24551.18632608001 2022-06-18,05:17:25.000,169,9575303,-795,0,1655495152,6285.8128153699945,-1163.96439999,24551.277158639998 2022-06-18,05:17:26.000,169,9575261,-795,0,1655495153,6285.833024299995,-1163.9714491199993,24551.326068479997 2022-06-18,05:17:27.000,169,9575213,-795,0,1655495154,6285.819551679997,-1163.9714491199993,24551.270171520002 2022-06-18,05:17:28.000,169,9575264,-315,0,1655495155,6285.806079059999,-1163.9432526000019,24551.24921016 2022-06-18,05:17:29.000,169,9575200,525,0,1655495156,6285.731979649994,-1163.9573508600006,24551.193313200005 2022-06-18,05:17:30.000,169,9575192,-795,0,1655495157,6285.853233229995,-1163.96439999,24551.340042720003 2022-06-18,05:17:31.000,169,9575250,-155,0,1655495158,6285.853233229995,-1163.9503017300012,24551.312094240006 2022-06-18,05:17:32.000,169,9575179,805,0,1655495159,6285.819551679997,-1163.9221052099965,24551.326068479997 2022-06-18,05:17:33.000,169,9575202,485,0,1655495160,6285.765661199999,-1163.9291543399959,24551.24921016 2022-06-18,05:17:34.000,169,9575312,-795,0,1655495161,6285.8128153699945,-1163.9714491199993,24551.374978319996 2022-06-18,05:17:35.000,169,9575233,1165,0,1655495162,6285.779133819997,-1163.9573508600006,24551.312094240006 2022-06-18,05:17:36.000,169,9575239,-795,0,1655495163,6285.758924889997,-1163.9573508600006,24551.34702984 2022-06-18,05:17:37.000,169,9575200,-795,0,1655495164,6285.678089169996,-1163.9573508600006,24551.207287439996 2022-06-18,05:17:38.000,169,9575282,965,0,1655495165,6285.684825479999,-1163.9714491199993,24551.35401696001 2022-06-18,05:17:39.000,169,9575210,725,0,1655495166,6285.8128153699945,-1163.9432526000019,24551.374978319996 2022-06-18,05:17:40.000,169,9575199,445,0,1655495167,6285.799342749997,-1163.9503017300012,24551.388952560003 2022-06-18,05:17:41.000,169,9575169,245,0,1655495168,6285.799342749997,-1163.9362034699952,24551.444849519998 2022-06-18,05:17:42.000,169,9575243,845,0,1655495169,6285.711770719994,-1163.9573508600006,24551.263184400006 2022-06-18,05:17:43.000,169,9575291,-795,0,1655495170,6285.725243339999,-1163.9573508600006,24551.34702984 2022-06-18,05:17:44.000,169,9575247,-795,0,1655495171,6285.705034409999,-1163.9784982499987,24551.35401696001 2022-06-18,05:17:45.000,169,9575274,-795,0,1655495172,6285.691561789994,-1163.9784982499987,24551.388952560003 2022-06-18,05:17:46.000,169,9575236,-315,0,1655495173,6285.657880239996,-1163.985547379998,24551.29812 2022-06-18,05:17:47.000,169,9575232,245,0,1655495174,6285.657880239996,-1163.96439999,24551.277158639998 2022-06-18,05:17:48.000,169,9575161,445,0,1655495175,6285.610726069994,-1163.9714491199993,24551.263184400006 2022-06-18,05:17:49.000,169,9575244,-795,0,1655495176,6285.6982980999965,-1163.9714491199993,24551.423888159996 2022-06-18,05:17:50.000,169,9575204,-795,0,1655495177,6285.705034409999,-1163.9573508600006,24551.39593968 2022-06-18,05:17:51.000,169,9575190,-675,0,1655495178,6285.678089169996,-1163.985547379998,24551.35401696001 2022-06-18,05:17:52.000,169,9575176,-795,0,1655495179,6285.684825479999,-1163.9996456399967,24551.41690104 2022-06-18,05:17:53.000,169,9575232,-795,0,1655495180,6285.691561789994,-1163.985547379998,24551.381965440007 2022-06-18,05:17:54.000,169,9575166,-434,0,1655495181,6285.630934999994,-1163.9996456399967,24551.34702984 2022-06-18,05:17:55.000,169,9575270,-795,0,1655495182,6285.651143929994,-1164.020793030002,24551.29812 2022-06-18,05:17:56.000,169,9575207,-795,0,1655495183,6285.711770719994,-1163.9925965099974,24551.430875280006 2022-06-18,05:17:57.000,169,9575233,-114,0,1655495184,6285.691561789994,-1164.020793030002,24551.40292680001 2022-06-18,05:17:58.000,169,9575259,165,0,1655495185,6285.684825479999,-1164.020793030002,24551.388952560003 2022-06-18,05:17:59.000,169,9575196,-795,0,1655495186,6285.651143929994,-1164.0137438999955,24551.381965440007 2022-06-18,05:18:00.000,169,9575194,85,0,1655495187,6285.678089169996,-1164.056038679999,24551.423888159996 2022-06-18,05:18:01.000,169,9575200,845,0,1655495188,6285.684825479999,-1164.0348912900008,24551.374978319996 2022-06-18,05:18:02.000,169,9575190,525,0,1655495189,6285.644407619999,-1164.0489895499995,24551.333055600007 2022-06-18,05:18:03.000,169,9575211,-274,0,1655495190,6285.630934999994,-1164.0278421600015,24551.361004080005 2022-06-18,05:18:04.000,169,9575223,-795,0,1655495191,6285.684825479999,-1164.0278421600015,24551.409913920004 2022-06-18,05:18:05.000,169,9575270,-795,0,1655495192,6285.711770719994,-1164.0419404200002,24551.409913920004 2022-06-18,05:18:06.000,169,9575281,-235,0,1655495193,6285.691561789994,-1164.0278421600015,24551.423888159996 2022-06-18,05:18:07.000,169,9575217,-795,0,1655495194,6285.583780829998,-1164.0348912900008,24551.2282488 2022-06-18,05:18:08.000,169,9575297,565,0,1655495195,6285.590517139994,-1164.020793030002,24551.284145760008 2022-06-18,05:18:09.000,169,9575322,-795,0,1655495196,6285.583780829998,-1164.020793030002,24551.305107119995 2022-06-18,05:18:10.000,169,9575196,-795,0,1655495197,6285.590517139994,-1164.020793030002,24551.31908136 2022-06-18,05:18:11.000,169,9575190,404,0,1655495198,6285.705034409999,-1164.0489895499995,24551.409913920004 2022-06-18,05:18:12.000,169,9575186,-795,0,1655495199,6285.671352859994,-1164.0419404200002,24551.291132880004 2022-06-18,05:18:13.000,169,9575188,-795,0,1655495200,6285.637671309996,-1164.0489895499995,24551.277158639998 2022-06-18,05:18:14.000,169,9575234,-795,0,1655495201,6285.711770719994,-1164.0348912900008,24551.381965440007 2022-06-18,05:18:15.000,169,9575240,-74,0,1655495135,6285.664616549999,-1164.020793030002,24551.326068479997 2022-06-18,05:18:16.000,169,9575202,-795,0,1655495136,6285.630934999994,-1164.006694769996,24551.277158639998 2022-06-18,05:18:17.000,169,9575215,-795,0,1655495137,6285.664616549999,-1164.020793030002,24551.263184400006 2022-06-18,05:18:18.000,169,9575271,845,0,1655495138,6285.738715959997,-1164.020793030002,24551.263184400006 2022-06-18,05:18:19.000,169,9575250,-795,0,1655495139,6285.785870129999,-1164.020793030002,24551.46581088 2022-06-18,05:18:20.000,169,9575248,-795,0,1655495140,6285.846496919992,-1164.0419404200002,24551.458823760004 2022-06-18,05:18:21.000,169,9575207,-795,0,1655495141,6285.833024299995,-1164.0348912900008,24551.48677224 2022-06-18,05:18:22.000,169,9575211,-795,0,1655495142,6285.785870129999,-1164.0630878099983,24551.361004080005 2022-06-18,05:18:23.000,169,9575315,-795,0,1655495143,6285.819551679997,-1164.0489895499995,24551.34702984 2022-06-18,05:18:24.000,169,9575166,-795,0,1655495144,6285.799342749997,-1164.0489895499995,24551.409913920004 2022-06-18,05:18:25.000,169,9575226,-795,0,1655495145,6285.826287989992,-1164.0489895499995,24551.430875280006 2022-06-18,05:18:26.000,169,9575253,-795,0,1655495146,6285.819551679997,-1164.0278421600015,24551.333055600007 2022-06-18,05:18:27.000,169,9575181,-795,0,1655495147,6285.819551679997,-1164.0419404200002,24551.39593968 2022-06-18,05:18:28.000,169,9575189,-675,0,1655495148,6285.873442159995,-1164.0348912900008,24551.444849519998 2022-06-18,05:18:29.000,169,9575209,-795,0,1655495149,6285.947541569993,-1164.0419404200002,24551.458823760004 2022-06-18,05:18:30.000,169,9575263,-795,0,1655495150,6285.893651089995,-1164.0278421600015,24551.472797999995 2022-06-18,05:18:31.000,169,9575283,85,0,1655495151,6285.893651089995,-1164.0419404200002,24551.40292680001 2022-06-18,05:18:32.000,169,9575263,-795,0,1655495152,6285.826287989992,-1164.0137438999955,24551.263184400006 2022-06-18,05:18:33.000,169,9575236,-74,0,1655495153,6285.8128153699945,-1164.006694769996,24551.326068479997 2022-06-18,05:18:34.000,169,9575196,1205,0,1655495154,6285.947541569993,-1163.96439999,24551.39593968 2022-06-18,05:18:35.000,169,9575216,-795,0,1655495155,6285.947541569993,-1163.96439999,24551.437862400002 2022-06-18,05:18:36.000,169,9575205,5,0,1655495156,6285.9610141899975,-1163.9573508600006,24551.493759359997 2022-06-18,05:18:37.000,169,9575239,1045,0,1655495157,6285.900387399997,-1163.9503017300012,24551.34702984 2022-06-18,05:18:38.000,169,9575265,-795,0,1655495158,6285.920596329997,-1163.9503017300012,24551.444849519998 2022-06-18,05:18:39.000,169,9575241,-795,0,1655495159,6285.9610141899975,-1163.9432526000019,24551.437862400002 2022-06-18,05:18:40.000,169,9575230,525,0,1655495160,6285.886914779992,-1163.9432526000019,24551.41690104 2022-06-18,05:18:41.000,169,9575250,-395,0,1655495161,6285.947541569993,-1163.9150560799972,24551.39593968 2022-06-18,05:18:42.000,169,9575244,-795,0,1655495162,6285.934068949995,-1163.9009578199984,24551.361004080005 2022-06-18,05:18:43.000,169,9575231,-795,0,1655495163,6285.940805259997,-1163.9009578199984,24551.437862400002 2022-06-18,05:18:44.000,169,9575202,-795,0,1655495164,6286.021640979998,-1163.9009578199984,24551.507733600003 2022-06-18,05:18:45.000,169,9575247,525,0,1655495165,6285.987959429993,-1163.8798104300004,24551.52170784001 2022-06-18,05:18:46.000,169,9575285,-795,0,1655495166,6286.014904669995,-1163.872761300001,24551.53568208 2022-06-18,05:18:47.000,169,9575265,965,0,1655495167,6285.900387399997,-1163.8798104300004,24551.409913920004 2022-06-18,05:18:48.000,169,9575226,645,0,1655495168,6285.954277879995,-1163.872761300001,24551.388952560003 2022-06-18,05:18:49.000,169,9575250,-795,0,1655495169,6285.981223119998,-1163.872761300001,24551.46581088 2022-06-18,05:18:50.000,169,9575242,1205,0,1655495170,6286.008168359993,-1163.8586630400023,24551.500746480007 2022-06-18,05:18:51.000,169,9575233,-795,0,1655495171,6286.062058839998,-1163.8445647799963,24551.51472072 2022-06-18,05:18:52.000,169,9575168,-795,0,1655495172,6286.0553225299955,-1163.8586630400023,24551.56363056 2022-06-18,05:18:53.000,169,9575214,485,0,1655495173,6286.008168359993,-1163.837515649997,24551.423888159996 2022-06-18,05:18:54.000,169,9575295,-595,0,1655495174,6285.967750499993,-1163.8234173899982,24551.39593968 2022-06-18,05:18:55.000,169,9575223,205,0,1655495175,6286.041849909998,-1163.8445647799963,24551.48677224 2022-06-18,05:18:56.000,169,9575153,-795,0,1655495176,6286.028377289993,-1163.7952208700008,24551.500746480007 2022-06-18,05:18:57.000,169,9575246,645,0,1655495177,6286.008168359993,-1163.8022700000001,24551.458823760004 2022-06-18,05:18:58.000,169,9575246,-795,0,1655495178,6286.035113599995,-1163.7952208700008,24551.41690104 2022-06-18,05:18:59.000,169,9575227,-114,0,1655495179,6286.008168359993,-1163.781122610002,24551.40292680001 2022-06-18,05:19:00.000,169,9575230,-795,0,1655495180,6286.109213009993,-1163.7881717400014,24551.549656320007 2022-06-18,05:19:01.000,169,9575201,-795,0,1655495181,6286.136158249996,-1163.7881717400014,24551.53568208 2022-06-18,05:19:02.000,169,9575256,-795,0,1655495182,6286.041849909998,-1163.7881717400014,24551.458823760004 2022-06-18,05:19:03.000,169,9575284,965,0,1655495183,6286.082267769998,-1163.781122610002,24551.423888159996 2022-06-18,05:19:04.000,169,9575239,645,0,1655495184,6286.129421939993,-1163.7599752199967,24551.472797999995 2022-06-18,05:19:05.000,169,9575182,-795,0,1655495185,6286.109213009993,-1163.7599752199967,24551.46581088 2022-06-18,05:19:06.000,169,9575210,725,0,1655495186,6286.089004079993,-1163.767024349996,24551.444849519998 2022-06-18,05:19:07.000,169,9575276,-635,0,1655495187,6286.122685629998,-1163.7881717400014,24551.437862400002 2022-06-18,05:19:08.000,169,9575197,-795,0,1655495188,6286.183312419998,-1163.767024349996,24551.591579039996 2022-06-18,05:19:09.000,169,9575201,-795,0,1655495189,6286.1698397999935,-1163.7599752199967,24551.58459192 2022-06-18,05:19:10.000,169,9575254,-795,0,1655495190,6286.156367179996,-1163.7529260899973,24551.507733600003 2022-06-18,05:19:11.000,169,9575225,-795,0,1655495191,6286.156367179996,-1163.767024349996,24551.507733600003 2022-06-18,05:19:12.000,169,9575270,-795,0,1655495192,6286.082267769998,-1163.7740734799954,24551.409913920004 2022-06-18,05:19:13.000,169,9575234,-795,0,1655495193,6285.913860019995,-1163.8234173899982,24551.458823760004 2022-06-18,05:19:14.000,169,9575222,565,0,1655495194,6286.2035213499985,-1163.8234173899982,24551.612540399998 2022-06-18,05:19:15.000,169,9575261,685,0,1655495195,6286.210257659994,-1163.8022700000001,24551.58459192 2022-06-18,05:19:16.000,169,9575263,-795,0,1655495196,6286.136158249996,-1163.7881717400014,24551.507733600003 2022-06-18,05:19:17.000,169,9575242,805,0,1655495197,6286.021640979998,-1163.7599752199967,24551.3679912 2022-06-18,05:19:18.000,169,9575236,885,0,1655495198,6286.183312419998,-1163.8234173899982,24551.549656320007 2022-06-18,05:19:19.000,169,9575176,-795,0,1655495199,6286.142894559998,-1163.8163682599989,24551.46581088 2022-06-18,05:19:20.000,169,9575204,-795,0,1655495200,6286.149630869993,-1163.8445647799963,24551.500746480007 2022-06-18,05:19:21.000,169,9575261,-795,0,1655495201,6286.129421939993,-1163.8163682599989,24551.458823760004 2022-06-18,05:19:22.000,169,9575229,-795,0,1655495135,6286.001432049998,-1163.8163682599989,24551.291132880004 2022-06-18,05:19:23.000,169,9575223,-795,0,1655495136,6286.082267769998,-1163.837515649997,24551.423888159996 2022-06-18,05:19:24.000,169,9575260,-795,0,1655495137,6286.163103489998,-1163.837515649997,24551.542669199996 2022-06-18,05:19:25.000,169,9575226,165,0,1655495138,6286.183312419998,-1163.8163682599989,24551.57061768001 2022-06-18,05:19:26.000,169,9575286,-795,0,1655495139,6286.142894559998,-1163.8163682599989,24551.51472072 2022-06-18,05:19:27.000,169,9575238,-354,0,1655495140,6286.082267769998,-1163.8657121700016,24551.361004080005 2022-06-18,05:19:28.000,169,9575269,-35,0,1655495141,6286.075531459996,-1163.8234173899982,24551.374978319996 2022-06-18,05:19:29.000,169,9575218,-434,0,1655495142,6286.068795149993,-1163.8445647799963,24551.374978319996 2022-06-18,05:19:30.000,169,9575212,-795,0,1655495143,6286.156367179996,-1163.8163682599989,24551.528694960005 2022-06-18,05:19:31.000,169,9575250,-795,0,1655495144,6286.149630869993,-1163.8234173899982,24551.549656320007 2022-06-18,05:19:32.000,169,9575301,-795,0,1655495145,6286.1698397999935,-1163.8093191299995,24551.56363056 2022-06-18,05:19:33.000,169,9575239,-795,0,1655495146,6286.122685629998,-1163.8093191299995,24551.41690104 2022-06-18,05:19:34.000,169,9575238,-795,0,1655495147,6286.115949319996,-1163.8022700000001,24551.458823760004 2022-06-18,05:19:35.000,169,9575243,-795,0,1655495148,6286.115949319996,-1163.8234173899982,24551.528694960005 2022-06-18,05:19:36.000,169,9575198,-795,0,1655495149,6286.122685629998,-1163.8093191299995,24551.48677224 2022-06-18,05:19:37.000,169,9575225,965,0,1655495150,6286.062058839998,-1163.781122610002,24551.35401696001 2022-06-18,05:19:38.000,169,9575248,-715,0,1655495151,6286.028377289993,-1163.781122610002,24551.374978319996 2022-06-18,05:19:39.000,169,9575171,445,0,1655495152,6286.183312419998,-1163.8022700000001,24551.556643440003 2022-06-18,05:19:40.000,169,9575245,85,0,1655495153,6286.156367179996,-1163.7952208700008,24551.479785120006 2022-06-18,05:19:41.000,169,9575274,-315,0,1655495154,6286.109213009993,-1163.767024349996,24551.388952560003 2022-06-18,05:19:42.000,169,9575351,805,0,1655495155,6286.075531459996,-1163.745876959998,24551.35401696001 2022-06-18,05:19:43.000,169,9575282,565,0,1655495156,6286.115949319996,-1163.7740734799954,24551.388952560003 2022-06-18,05:19:44.000,169,9575229,-795,0,1655495157,6286.095740389996,-1163.745876959998,24551.41690104 2022-06-18,05:19:45.000,169,9575249,-795,0,1655495158,6286.089004079993,-1163.7317786999993,24551.451836640008 2022-06-18,05:19:46.000,169,9575230,-795,0,1655495159,6286.089004079993,-1163.7388278299986,24551.374978319996 2022-06-18,05:19:47.000,169,9575247,-795,0,1655495160,6286.115949319996,-1163.7035821800018,24551.437862400002 2022-06-18,05:19:48.000,169,9575194,-795,0,1655495161,6286.082267769998,-1163.7176804400005,24551.34702984 2022-06-18,05:19:49.000,169,9575144,-795,0,1655495162,6286.142894559998,-1163.6965330499952,24551.479785120006 2022-06-18,05:19:50.000,169,9575258,-795,0,1655495163,6286.1698397999935,-1163.7035821800018,24551.3679912 2022-06-18,05:19:51.000,169,9575199,-315,0,1655495164,6286.082267769998,-1163.7035821800018,24551.388952560003 2022-06-18,05:19:52.000,169,9575198,1125,0,1655495165,6286.008168359993,-1163.6965330499952,24551.270171520002 2022-06-18,05:19:53.000,169,9575225,85,0,1655495166,6286.041849909998,-1163.6683365299978,24551.263184400006 2022-06-18,05:19:54.000,169,9575213,805,0,1655495167,6286.109213009993,-1163.6612873999984,24551.430875280006 2022-06-18,05:19:55.000,169,9575195,-795,0,1655495168,6286.102476699998,-1163.6612873999984,24551.39593968 2022-06-18,05:19:56.000,169,9575157,-795,0,1655495169,6286.102476699998,-1163.6753856599971,24551.41690104 2022-06-18,05:19:57.000,169,9575229,-795,0,1655495170,6286.068795149993,-1163.6612873999984,24551.374978319996 2022-06-18,05:19:58.000,169,9575240,-795,0,1655495171,6286.149630869993,-1163.7035821800018,24551.34702984 2022-06-18,05:19:59.000,169,9575221,-795,0,1655495172,6286.109213009993,-1163.6753856599971,24551.340042720003 2022-06-18,05:20:00.000,169,9575227,-795,0,1655495173,6286.0553225299955,-1163.6753856599971,24551.326068479997 2022-06-18,05:20:01.000,169,9575181,-795,0,1655495174,6286.041849909998,-1163.6612873999984,24551.31908136 2022-06-18,05:20:02.000,169,9575232,-795,0,1655495175,6286.035113599995,-1163.6683365299978,24551.2282488 2022-06-18,05:20:03.000,169,9575210,805,0,1655495176,6286.0553225299955,-1163.654238269999,24551.2282488 2022-06-18,05:20:04.000,169,9575218,-795,0,1655495177,6286.109213009993,-1163.6612873999984,24551.312094240006 2022-06-18,05:20:05.000,169,9575219,645,0,1655495178,6286.082267769998,-1163.6612873999984,24551.31908136 2022-06-18,05:20:06.000,169,9575277,-795,0,1655495179,6286.068795149993,-1163.6683365299978,24551.34702984 2022-06-18,05:20:07.000,169,9575247,965,0,1655495180,6285.967750499993,-1163.6612873999984,24551.172351840003 2022-06-18,05:20:08.000,169,9575311,-795,0,1655495181,6285.967750499993,-1163.6824347899965,24551.165364720007 2022-06-18,05:20:09.000,169,9575212,485,0,1655495182,6286.008168359993,-1163.654238269999,24551.312094240006 2022-06-18,05:20:10.000,169,9575218,-795,0,1655495183,6286.035113599995,-1163.6683365299978,24551.381965440007 2022-06-18,05:20:11.000,169,9575170,645,0,1655495184,6286.082267769998,-1163.6683365299978,24551.34702984 2022-06-18,05:20:12.000,169,9575198,325,0,1655495185,6286.014904669995,-1163.6471891399997,24551.333055600007 2022-06-18,05:20:13.000,169,9575239,-795,0,1655495186,6285.947541569993,-1163.6824347899965,24551.207287439996 2022-06-18,05:20:14.000,169,9575215,-795,0,1655495187,6286.014904669995,-1163.6612873999984,24551.263184400006 2022-06-18,05:20:15.000,169,9575185,805,0,1655495188,6285.913860019995,-1163.6612873999984,24551.29812 2022-06-18,05:20:16.000,169,9575217,-354,0,1655495189,6285.954277879995,-1163.6683365299978,24551.31908136 2022-06-18,05:20:17.000,169,9575226,404,0,1655495190,6285.846496919992,-1163.654238269999,24551.17933896 2022-06-18,05:20:18.000,169,9575219,1085,0,1655495191,6285.873442159995,-1163.6612873999984,24551.242223040004 2022-06-18,05:20:19.000,169,9575235,605,0,1655495192,6285.940805259997,-1163.654238269999,24551.31908136 2022-06-18,05:20:20.000,169,9575197,-475,0,1655495193,6285.9610141899975,-1163.6753856599971,24551.340042720003 2022-06-18,05:20:21.000,169,9575218,485,0,1655495194,6285.940805259997,-1163.7035821800018,24551.381965440007 2022-06-18,05:20:22.000,169,9575276,-795,0,1655495195,6285.839760609997,-1163.6753856599971,24551.24921016 2022-06-18,05:20:23.000,169,9575269,45,0,1655495196,6285.758924889997,-1163.6612873999984,24551.144403360006 2022-06-18,05:20:24.000,169,9575192,-715,0,1655495197,6285.873442159995,-1163.6824347899965,24551.312094240006 2022-06-18,05:20:25.000,169,9575245,-315,0,1655495198,6285.839760609997,-1163.6894839199958,24551.263184400006 2022-06-18,05:20:26.000,169,9575229,-795,0,1655495199,6285.893651089995,-1163.6824347899965,24551.326068479997 2022-06-18,05:20:27.000,169,9575208,-755,0,1655495200,6285.866705849992,-1163.6753856599971,24551.326068479997 2022-06-18,05:20:28.000,169,9575250,-795,0,1655495201,6285.799342749997,-1163.6824347899965,24551.24921016 2022-06-18,05:20:29.000,169,9575167,245,0,1655495135,6285.651143929994,-1163.6401400100003,24551.13042912 2022-06-18,05:20:30.000,169,9575240,-795,0,1655495136,6285.779133819997,-1163.6894839199958,24551.340042720003 2022-06-18,05:20:31.000,169,9575203,-795,0,1655495137,6285.799342749997,-1163.6612873999984,24551.256197279996 2022-06-18,05:20:32.000,169,9575229,-195,0,1655495138,6285.765661199999,-1163.6612873999984,24551.18632608001 2022-06-18,05:20:33.000,169,9575215,-795,0,1655495139,6285.745452269999,-1163.6824347899965,24551.20030032 2022-06-18,05:20:34.000,169,9575204,-795,0,1655495140,6285.8128153699945,-1163.6471891399997,24551.291132880004 2022-06-18,05:20:35.000,169,9575218,-795,0,1655495141,6285.8128153699945,-1163.6189926200022,24551.34702984 2022-06-18,05:20:36.000,169,9575241,-795,0,1655495142,6285.772397509994,-1163.6119434899956,24551.291132880004 2022-06-18,05:20:37.000,169,9575184,885,0,1655495143,6285.745452269999,-1163.6119434899956,24551.242223040004 2022-06-18,05:20:38.000,169,9575286,605,0,1655495144,6285.785870129999,-1163.6119434899956,24551.312094240006 2022-06-18,05:20:39.000,169,9575263,-795,0,1655495145,6285.731979649994,-1163.6119434899956,24551.242223040004 2022-06-18,05:20:40.000,169,9575263,124,0,1655495146,6285.731979649994,-1163.5837469699982,24551.242223040004 2022-06-18,05:20:41.000,169,9575203,-795,0,1655495147,6285.7185070299965,-1163.5485013200014,24551.207287439996 2022-06-18,05:20:42.000,169,9575223,-795,0,1655495148,6285.671352859994,-1163.5344030599954,24551.193313200005 2022-06-18,05:20:43.000,169,9575161,85,0,1655495149,6285.678089169996,-1163.5344030599954,24551.172351840003 2022-06-18,05:20:44.000,169,9575219,-475,0,1655495150,6285.7185070299965,-1163.5132556699973,24551.305107119995 2022-06-18,05:20:45.000,169,9575220,-795,0,1655495151,6285.7185070299965,-1163.5203047999967,24551.263184400006 2022-06-18,05:20:46.000,169,9575265,-795,0,1655495152,6285.684825479999,-1163.506206539998,24551.305107119995 2022-06-18,05:20:47.000,169,9575281,-795,0,1655495153,6285.563571899998,-1163.4921082799992,24551.102480640002 2022-06-18,05:20:48.000,169,9575264,-795,0,1655495154,6285.590517139994,-1163.4991574099986,24551.13042912 2022-06-18,05:20:49.000,169,9575218,-795,0,1655495155,6285.630934999994,-1163.4780100200005,24551.23523592001 2022-06-18,05:20:50.000,169,9575256,-795,0,1655495156,6285.684825479999,-1163.4709608900012,24551.312094240006 2022-06-18,05:20:51.000,169,9575224,245,0,1655495157,6285.651143929994,-1163.4498134999958,24551.305107119995 2022-06-18,05:20:52.000,169,9575208,-795,0,1655495158,6285.664616549999,-1163.4568626299952,24551.242223040004 2022-06-18,05:20:53.000,169,9575231,725,0,1655495159,6285.610726069994,-1163.4498134999958,24551.242223040004 2022-06-18,05:20:54.000,169,9575279,-795,0,1655495160,6285.630934999994,-1163.4286661099977,24551.221261680002 2022-06-18,05:20:55.000,169,9575273,-795,0,1655495161,6285.556835589996,-1163.4498134999958,24551.17933896 2022-06-18,05:20:56.000,169,9575236,1125,0,1655495162,6285.577044519996,-1163.4216169799984,24551.2282488 2022-06-18,05:20:57.000,169,9575198,124,0,1655495163,6285.5703082099935,-1163.4216169799984,24551.242223040004 2022-06-18,05:20:58.000,169,9575246,-795,0,1655495164,6285.502945109998,-1163.3863713300016,24551.193313200005 2022-06-18,05:20:59.000,169,9575224,-795,0,1655495165,6285.509681419993,-1163.3863713300016,24551.20030032 2022-06-18,05:21:00.000,169,9575214,-795,0,1655495166,6285.550099279993,-1163.393420460001,24551.29812 2022-06-18,05:21:01.000,169,9575208,-795,0,1655495167,6285.556835589996,-1163.3863713300016,24551.29812 2022-06-18,05:21:02.000,169,9575203,-795,0,1655495168,6285.482736179998,-1163.3793222000022,24551.165364720007 2022-06-18,05:21:03.000,169,9575294,-475,0,1655495169,6285.496208799996,-1163.3652239399962,24551.214274560007 2022-06-18,05:21:04.000,169,9575208,325,0,1655495170,6285.462527249998,-1163.3722730699956,24551.256197279996 2022-06-18,05:21:05.000,169,9575220,245,0,1655495171,6285.4557909399955,-1163.3793222000022,24551.270171520002 2022-06-18,05:21:06.000,169,9575195,-795,0,1655495172,6285.489472489993,-1163.3793222000022,24551.221261680002 2022-06-18,05:21:07.000,169,9575173,365,0,1655495173,6285.475999869996,-1163.3440765499981,24551.284145760008 2022-06-18,05:21:08.000,169,9575195,245,0,1655495174,6285.536626659996,-1163.3511256799975,24551.326068479997 2022-06-18,05:21:09.000,169,9575239,485,0,1655495175,6285.556835589996,-1163.3299782899994,24551.34702984 2022-06-18,05:21:10.000,169,9575259,325,0,1655495176,6285.523154039998,-1163.3581748099969,24551.340042720003 2022-06-18,05:21:11.000,169,9575220,45,0,1655495177,6285.543362969998,-1163.3158800300007,24551.31908136 2022-06-18,05:21:12.000,169,9575167,-795,0,1655495178,6285.469263559993,-1163.32292916,24551.18632608001 2022-06-18,05:21:13.000,169,9575220,-795,0,1655495179,6285.482736179998,-1163.301781770002,24551.102480640002 2022-06-18,05:21:14.000,169,9575185,485,0,1655495180,6285.550099279993,-1163.3158800300007,24551.277158639998 2022-06-18,05:21:15.000,169,9575251,-795,0,1655495181,6285.651143929994,-1163.301781770002,24551.326068479997 2022-06-18,05:21:16.000,169,9575246,85,0,1655495182,6285.624198689999,-1163.266536119998,24551.374978319996 2022-06-18,05:21:17.000,169,9575213,-434,0,1655495183,6285.684825479999,-1163.2453887299998,24551.41690104 2022-06-18,05:21:18.000,169,9575265,-795,0,1655495184,6285.543362969998,-1163.2524378599992,24551.193313200005 2022-06-18,05:21:19.000,169,9575274,1125,0,1655495185,6285.617462379996,-1163.2383396000005,24551.277158639998 2022-06-18,05:21:20.000,169,9575226,1045,0,1655495186,6285.664616549999,-1163.2242413400018,24551.291132880004 2022-06-18,05:21:21.000,169,9575245,-515,0,1655495187,6285.657880239996,-1163.1889956899977,24551.340042720003 2022-06-18,05:21:22.000,169,9575199,-795,0,1655495188,6285.617462379996,-1163.196044819997,24551.340042720003 2022-06-18,05:21:23.000,169,9575255,-35,0,1655495189,6285.657880239996,-1163.1819465599983,24551.361004080005 2022-06-18,05:21:24.000,169,9575221,-795,0,1655495190,6285.779133819997,-1163.1678482999996,24551.479785120006 2022-06-18,05:21:25.000,169,9575237,-795,0,1655495191,6285.758924889997,-1163.1467009100015,24551.451836640008 2022-06-18,05:21:26.000,169,9575254,685,0,1655495192,6285.725243339999,-1163.153750040001,24551.444849519998 2022-06-18,05:21:27.000,169,9575167,-795,0,1655495193,6285.684825479999,-1163.1326026499955,24551.34702984 2022-06-18,05:21:28.000,169,9575280,-795,0,1655495194,6285.711770719994,-1163.1396517800022,24551.340042720003 2022-06-18,05:21:29.000,169,9575130,-155,0,1655495195,6285.765661199999,-1163.1255535199962,24551.437862400002 2022-06-18,05:21:30.000,169,9575269,-795,0,1655495196,6285.664616549999,-1163.1114552599975,24551.305107119995 2022-06-18,05:21:31.000,169,9575242,1005,0,1655495197,6285.819551679997,-1163.0903078699994,24551.46581088 2022-06-18,05:21:32.000,169,9575183,-795,0,1655495198,6285.839760609997,-1163.0903078699994,24551.46581088 2022-06-18,05:21:33.000,169,9575210,-354,0,1655495199,6285.833024299995,-1163.08325874,24551.458823760004 2022-06-18,05:21:34.000,169,9575238,-795,0,1655495200,6285.866705849992,-1163.0903078699994,24551.451836640008 2022-06-18,05:21:35.000,169,9575286,-795,0,1655495201,6285.859969539997,-1163.0550622199953,24551.472797999995 2022-06-18,05:21:36.000,169,9575242,-795,0,1655495135,6285.785870129999,-1163.0339148299972,24551.35401696001 2022-06-18,05:21:37.000,169,9575226,-795,0,1655495136,6285.846496919992,-1163.0268656999979,24551.333055600007 2022-06-18,05:21:38.000,169,9575226,-795,0,1655495137,6285.900387399997,-1163.0409639599966,24551.46581088 2022-06-18,05:21:39.000,169,9575253,-795,0,1655495138,6286.014904669995,-1163.0339148299972,24551.56363056 2022-06-18,05:21:40.000,169,9575161,645,0,1655495139,6286.028377289993,-1163.048013089996,24551.598566160006 2022-06-18,05:21:41.000,169,9575258,805,0,1655495140,6286.041849909998,-1163.0550622199953,24551.640488879995 2022-06-18,05:21:42.000,169,9575265,-795,0,1655495141,6285.981223119998,-1163.0762096100007,24551.507733600003 2022-06-18,05:21:43.000,169,9575249,-795,0,1655495142,6286.028377289993,-1163.0339148299972,24551.556643440003 2022-06-18,05:21:44.000,169,9575269,445,0,1655495143,6286.028377289993,-1163.0762096100007,24551.549656320007 2022-06-18,05:21:45.000,169,9575156,-795,0,1655495144,6286.062058839998,-1163.0550622199953,24551.58459192 2022-06-18,05:21:46.000,169,9575251,-795,0,1655495145,6286.082267769998,-1163.0691604800013,24551.542669199996 2022-06-18,05:21:47.000,169,9575233,-795,0,1655495146,6286.142894559998,-1163.062111350002,24551.598566160006 2022-06-18,05:21:48.000,169,9575220,-795,0,1655495147,6286.223730279999,-1163.062111350002,24551.668437360007 2022-06-18,05:21:49.000,169,9575180,445,0,1655495148,6286.2035213499985,-1163.0762096100007,24551.73132144 2022-06-18,05:21:50.000,169,9575264,404,0,1655495149,6286.183312419998,-1163.0762096100007,24551.73132144 2022-06-18,05:21:51.000,169,9575257,-795,0,1655495150,6286.176576109996,-1163.062111350002,24551.661450239997 2022-06-18,05:21:52.000,169,9575269,445,0,1655495151,6286.115949319996,-1163.08325874,24551.58459192 2022-06-18,05:21:53.000,169,9575217,-795,0,1655495152,6286.129421939993,-1163.104406129998,24551.63350176 2022-06-18,05:21:54.000,169,9575255,205,0,1655495153,6286.237202899996,-1163.0903078699994,24551.822154 2022-06-18,05:21:55.000,169,9575236,-795,0,1655495154,6286.304565999999,-1163.0691604800013,24551.815166880006 2022-06-18,05:21:56.000,169,9575266,765,0,1655495155,6286.311302309994,-1163.0903078699994,24551.794205520004 2022-06-18,05:21:57.000,169,9575269,685,0,1655495156,6286.243939209999,-1163.1114552599975,24551.73830856001 2022-06-18,05:21:58.000,169,9575245,-755,0,1655495157,6286.3180386199965,-1163.0691604800013,24551.822154 2022-06-18,05:21:59.000,169,9575208,-74,0,1655495158,6286.3180386199965,-1163.0691604800013,24551.822154 2022-06-18,05:22:00.000,169,9575207,-795,0,1655495159,6286.284357069999,-1163.0973569999987,24551.815166880006 2022-06-18,05:22:01.000,169,9575226,-795,0,1655495160,6286.331511239994,-1163.0762096100007,24551.787218400008 2022-06-18,05:22:02.000,169,9575188,685,0,1655495161,6286.304565999999,-1163.0973569999987,24551.836128240007 2022-06-18,05:22:03.000,169,9575194,-795,0,1655495162,6286.331511239994,-1163.0762096100007,24551.794205520004 2022-06-18,05:22:04.000,169,9575202,485,0,1655495163,6286.378665409997,-1163.08325874,24551.91997368 2022-06-18,05:22:05.000,169,9575203,-795,0,1655495164,6286.405610649999,-1163.0762096100007,24551.926960799996 2022-06-18,05:22:06.000,169,9575276,-795,0,1655495165,6286.4123469599945,-1163.048013089996,24551.892025200003 2022-06-18,05:22:07.000,169,9575250,-795,0,1655495166,6286.351720169994,-1163.048013089996,24551.780231279998 2022-06-18,05:22:08.000,169,9575233,-795,0,1655495167,6286.365192789999,-1163.0339148299972,24551.829141119997 2022-06-18,05:22:09.000,169,9575234,1365,0,1655495168,6286.432555889995,-1163.0268656999979,24551.926960799996 2022-06-18,05:22:10.000,169,9575223,485,0,1655495169,6286.493182679995,-1163.0339148299972,24551.954909280008 2022-06-18,05:22:11.000,169,9575205,-795,0,1655495170,6286.493182679995,-1163.0127674399992,24551.975870639995 2022-06-18,05:22:12.000,169,9575174,485,0,1655495171,6286.513391609995,-1163.0198165699985,24551.98984488 2022-06-18,05:22:13.000,169,9575209,-795,0,1655495172,6286.459501129997,-1162.9986691800004,24551.892025200003 2022-06-18,05:22:14.000,169,9575181,-274,0,1655495173,6286.540336849997,-1162.9986691800004,24551.96888352 2022-06-18,05:22:15.000,169,9575230,285,0,1655495174,6286.520127919997,-1162.991620050001,24551.947922159998 2022-06-18,05:22:16.000,169,9575260,285,0,1655495175,6286.506655299992,-1162.9634235299964,24551.975870639995 2022-06-18,05:22:17.000,169,9575234,-795,0,1655495176,6286.459501129997,-1162.9704726599957,24551.843115360003 2022-06-18,05:22:18.000,169,9575228,-795,0,1655495177,6286.520127919997,-1162.9493252699976,24551.982857760006 2022-06-18,05:22:19.000,169,9575188,-795,0,1655495178,6286.580754709998,-1162.9634235299964,24552.045741839996 2022-06-18,05:22:20.000,169,9575178,-795,0,1655495179,6286.594227329995,-1162.9704726599957,24552.031767600005 2022-06-18,05:22:21.000,169,9575247,-795,0,1655495180,6286.614436259995,-1162.9634235299964,24552.052728960007 2022-06-18,05:22:22.000,169,9575323,-795,0,1655495181,6286.5605457799975,-1162.956374399997,24551.926960799996 2022-06-18,05:22:23.000,169,9575245,404,0,1655495182,6286.574018399995,-1162.9493252699976,24552.02478048001 2022-06-18,05:22:24.000,169,9575288,-675,0,1655495183,6286.540336849997,-1162.9493252699976,24551.940935040002 2022-06-18,05:22:25.000,169,9575246,-795,0,1655495184,6286.600963639998,-1162.9422761399983,24552.02478048001 2022-06-18,05:22:26.000,169,9575251,-795,0,1655495185,6286.634645189995,-1162.9281778799996,24552.115613039998 2022-06-18,05:22:27.000,169,9575208,-755,0,1655495186,6286.614436259995,-1162.935227009999,24552.031767600005 2022-06-18,05:22:28.000,169,9575190,285,0,1655495187,6286.594227329995,-1162.9211287500002,24552.003819120007 2022-06-18,05:22:29.000,169,9575150,605,0,1655495188,6286.641381499998,-1162.9070304900015,24552.094651679996 2022-06-18,05:22:30.000,169,9575260,-595,0,1655495189,6286.641381499998,-1162.9140796200008,24552.094651679996 2022-06-18,05:22:31.000,169,9575235,-795,0,1655495190,6286.594227329995,-1162.9140796200008,24552.101638800006 2022-06-18,05:22:32.000,169,9575242,765,0,1655495191,6286.533600539995,-1162.9211287500002,24552.003819120007 2022-06-18,05:22:33.000,169,9575206,805,0,1655495192,6286.587491019993,-1162.9070304900015,24552.045741839996 2022-06-18,05:22:34.000,169,9575177,-475,0,1655495193,6286.681799359998,-1162.8788339699968,24552.164522879997 2022-06-18,05:22:35.000,169,9575225,-795,0,1655495194,6286.574018399995,-1162.8788339699968,24552.0667032 2022-06-18,05:22:36.000,169,9575194,-755,0,1655495195,6286.695271979996,-1162.8717848399974,24552.178497120003 2022-06-18,05:22:37.000,169,9575345,-795,0,1655495196,6286.580754709998,-1162.84358832,24552.108625920002 2022-06-18,05:22:38.000,169,9575239,765,0,1655495197,6286.472973749995,-1162.84358832,24551.996831999997 2022-06-18,05:22:39.000,169,9575267,-795,0,1655495198,6286.607699949993,-1162.822440930002,24552.122600160008 2022-06-18,05:22:40.000,169,9575216,-795,0,1655495199,6286.654854119995,-1162.8153917999953,24552.164522879997 2022-06-18,05:22:41.000,169,9575214,-795,0,1655495200,6286.668326739993,-1162.8153917999953,24552.122600160008 2022-06-18,05:22:42.000,169,9575259,-795,0,1655495201,6286.607699949993,-1162.7801461499985,24552.15753576 2022-06-18,05:22:43.000,169,9575229,-795,0,1655495135,6286.621172569998,-1162.7801461499985,24552.010806240003 2022-06-18,05:22:44.000,169,9575217,-795,0,1655495136,6286.594227329995,-1162.7378513700023,24552.059716080003 2022-06-18,05:22:45.000,169,9575282,1005,0,1655495137,6286.654854119995,-1162.7801461499985,24552.1365744 2022-06-18,05:22:46.000,169,9575309,-795,0,1655495138,6286.702008289998,-1162.7449005000017,24552.171510000007 2022-06-18,05:22:47.000,169,9575209,-795,0,1655495139,6286.627908879993,-1162.7378513700023,24552.080677440004 2022-06-18,05:22:48.000,169,9575235,-155,0,1655495140,6286.6750630499955,-1162.7308022399957,24552.07369032001 2022-06-18,05:22:49.000,169,9575196,-795,0,1655495141,6286.749162459993,-1162.716703979997,24552.18548424 2022-06-18,05:22:50.000,169,9575217,124,0,1655495142,6286.755898769996,-1162.716703979997,24552.23439408 2022-06-18,05:22:51.000,169,9575188,-795,0,1655495143,6286.789580319994,-1162.7237531099963,24552.269329680006 2022-06-18,05:22:52.000,169,9575216,-795,0,1655495144,6286.7693713899935,-1162.7026057199982,24552.276316800002 2022-06-18,05:22:53.000,169,9575249,605,0,1655495145,6286.728953529993,-1162.7026057199982,24552.23439408 2022-06-18,05:22:54.000,169,9575208,-235,0,1655495146,6286.7693713899935,-1162.7237531099963,24552.262342559996 2022-06-18,05:22:55.000,169,9575306,-795,0,1655495147,6286.755898769996,-1162.716703979997,24552.15753576 2022-06-18,05:22:56.000,169,9575249,-795,0,1655495148,6286.762635079998,-1162.716703979997,24552.18548424 2022-06-18,05:22:57.000,169,9575272,404,0,1655495149,6286.715480909996,-1162.6885074599995,24552.122600160008 2022-06-18,05:22:58.000,169,9575206,-795,0,1655495150,6286.7693713899935,-1162.7308022399957,24552.199458480005 2022-06-18,05:22:59.000,169,9575219,-795,0,1655495151,6286.829998179994,-1162.7096548499976,24552.367149360005 2022-06-18,05:23:00.000,169,9575230,5,0,1655495152,6286.843470799999,-1162.7237531099963,24552.30426528 2022-06-18,05:23:01.000,169,9575261,285,0,1655495153,6286.843470799999,-1162.7026057199982,24552.318239520006 2022-06-18,05:23:02.000,169,9575203,765,0,1655495154,6286.7693713899935,-1162.716703979997,24552.143561519995 2022-06-18,05:23:03.000,169,9575259,965,0,1655495155,6286.782844009998,-1162.716703979997,24552.23439408 2022-06-18,05:23:04.000,169,9575224,285,0,1655495156,6286.796316629996,-1162.7308022399957,24552.276316800002 2022-06-18,05:23:05.000,169,9575216,-795,0,1655495157,6286.816525559996,-1162.7237531099963,24552.297278160004 2022-06-18,05:23:06.000,169,9575224,-795,0,1655495158,6286.755898769996,-1162.7237531099963,24552.227406960003 2022-06-18,05:23:07.000,169,9575166,685,0,1655495159,6286.789580319994,-1162.7237531099963,24552.290291040008 2022-06-18,05:23:08.000,169,9575233,-795,0,1655495160,6286.829998179994,-1162.7378513700023,24552.339200880007 2022-06-18,05:23:09.000,169,9575178,-795,0,1655495161,6286.836734489996,-1162.7449005000017,24552.346188000003 2022-06-18,05:23:10.000,169,9575237,-555,0,1655495162,6286.836734489996,-1162.7589987600004,24552.290291040008 2022-06-18,05:23:11.000,169,9575197,685,0,1655495163,6286.755898769996,-1162.7660478899998,24552.290291040008 2022-06-18,05:23:12.000,169,9575220,805,0,1655495164,6286.708744599993,-1162.7449005000017,24552.19247136001 2022-06-18,05:23:13.000,169,9575237,-74,0,1655495165,6286.708744599993,-1162.7801461499985,24552.213432719996 2022-06-18,05:23:14.000,169,9575190,924,0,1655495166,6286.782844009998,-1162.773097019999,24552.318239520006 2022-06-18,05:23:15.000,169,9575284,-795,0,1655495167,6286.782844009998,-1162.7942444099972,24552.36016224001 2022-06-18,05:23:16.000,169,9575201,-795,0,1655495168,6286.776107699996,-1162.8012935399965,24552.40907208001 2022-06-18,05:23:17.000,169,9575212,645,0,1655495169,6286.668326739993,-1162.8153917999953,24552.30426528 2022-06-18,05:23:18.000,169,9575254,-235,0,1655495170,6286.728953529993,-1162.8365391900006,24552.332213759997 2022-06-18,05:23:19.000,169,9575228,-795,0,1655495171,6286.6750630499955,-1162.8153917999953,24552.339200880007 2022-06-18,05:23:20.000,169,9575160,-795,0,1655495172,6286.627908879993,-1162.84358832,24552.297278160004 2022-06-18,05:23:21.000,169,9575249,-795,0,1655495173,6286.479710059997,-1162.8929322299955,24552.290291040008 2022-06-18,05:23:22.000,169,9575186,-795,0,1655495174,6286.600963639998,-1162.8717848399974,24552.220419840007 2022-06-18,05:23:23.000,169,9575271,285,0,1655495175,6286.621172569998,-1162.9070304900015,24552.227406960003 2022-06-18,05:23:24.000,169,9575246,-795,0,1655495176,6286.627908879993,-1162.8929322299955,24552.332213759997 2022-06-18,05:23:25.000,169,9575238,-795,0,1655495177,6286.587491019993,-1162.9070304900015,24552.311252399995 2022-06-18,05:23:26.000,169,9575220,565,0,1655495178,6286.574018399995,-1162.9140796200008,24552.262342559996 2022-06-18,05:23:27.000,169,9575197,-795,0,1655495179,6286.432555889995,-1162.9281778799996,24552.1365744 2022-06-18,05:23:28.000,169,9575227,-795,0,1655495180,6286.392138029994,-1162.9140796200008,24552.115613039998 2022-06-18,05:23:29.000,169,9575220,645,0,1655495181,6286.446028509992,-1162.9634235299964,24552.23439408 2022-06-18,05:23:30.000,169,9575199,-795,0,1655495182,6286.472973749995,-1162.9493252699976,24552.23439408 2022-06-18,05:23:31.000,169,9575182,-795,0,1655495183,6286.459501129997,-1162.956374399997,24552.283303919998 2022-06-18,05:23:32.000,169,9575290,885,0,1655495184,6286.405610649999,-1162.9845709200017,24552.283303919998 2022-06-18,05:23:33.000,169,9575211,1165,0,1655495185,6286.344983859999,-1162.9986691800004,24552.164522879997 2022-06-18,05:23:34.000,169,9575215,-795,0,1655495186,6286.371929099994,-1162.991620050001,24552.220419840007 2022-06-18,05:23:35.000,169,9575228,-795,0,1655495187,6286.311302309994,-1163.0057183099998,24552.1365744 2022-06-18,05:23:36.000,169,9575165,-795,0,1655495188,6286.344983859999,-1163.0409639599966,24552.15753576 2022-06-18,05:23:37.000,169,9575193,805,0,1655495189,6286.331511239994,-1163.0550622199953,24552.150548640006 2022-06-18,05:23:38.000,169,9575222,-795,0,1655495190,6286.264148139999,-1163.0762096100007,24552.101638800006 2022-06-18,05:23:39.000,169,9575169,-795,0,1655495191,6286.230466589994,-1163.0762096100007,24552.178497120003 2022-06-18,05:23:40.000,169,9575186,605,0,1655495192,6286.284357069999,-1163.0762096100007,24552.213432719996 2022-06-18,05:23:41.000,169,9575183,-795,0,1655495193,6286.304565999999,-1163.1255535199962,24552.24138120001 2022-06-18,05:23:42.000,169,9575237,-795,0,1655495194,6286.223730279999,-1163.0973569999987,24552.18548424 2022-06-18,05:23:43.000,169,9575232,765,0,1655495195,6286.1698397999935,-1163.1467009100015,24552.101638800006 2022-06-18,05:23:44.000,169,9575271,-795,0,1655495196,6286.089004079993,-1163.1678482999996,24552.059716080003 2022-06-18,05:23:45.000,169,9575294,124,0,1655495197,6285.987959429993,-1163.1678482999996,24551.947922159998 2022-06-18,05:23:46.000,169,9575217,725,0,1655495198,6286.014904669995,-1163.1678482999996,24552.031767600005 2022-06-18,05:23:47.000,169,9575251,685,0,1655495199,6286.109213009993,-1163.174897429999,24552.122600160008 2022-06-18,05:23:48.000,169,9575210,-795,0,1655495200,6286.163103489998,-1163.1819465599983,24552.2064456 2022-06-18,05:23:49.000,169,9575271,-795,0,1655495201,6286.149630869993,-1163.196044819997,24552.220419840007 2022-06-18,05:23:50.000,169,9575275,-795,0,1655495135,6286.089004079993,-1163.174897429999,24552.164522879997 2022-06-18,05:23:51.000,169,9575250,-795,0,1655495136,6285.967750499993,-1163.196044819997,24552.052728960007 2022-06-18,05:23:52.000,169,9575230,-795,0,1655495137,6285.9610141899975,-1163.196044819997,24552.045741839996 2022-06-18,05:23:53.000,169,9575258,605,0,1655495138,6285.947541569993,-1163.1819465599983,24552.02478048001 2022-06-18,05:23:54.000,169,9575203,565,0,1655495139,6286.028377289993,-1163.1889956899977,24552.129587280004 2022-06-18,05:23:55.000,169,9575241,-795,0,1655495140,6286.048586219993,-1163.174897429999,24552.07369032001 2022-06-18,05:23:56.000,169,9575232,-795,0,1655495141,6285.994695739995,-1163.1819465599983,24552.178497120003 2022-06-18,05:23:57.000,169,9575283,-795,0,1655495142,6285.913860019995,-1163.196044819997,24552.010806240003 2022-06-18,05:23:58.000,169,9575270,-555,0,1655495143,6285.9273326399925,-1163.1819465599983,24552.045741839996 2022-06-18,05:23:59.000,169,9575214,-795,0,1655495144,6285.920596329997,-1163.1396517800022,24552.003819120007 2022-06-18,05:24:00.000,169,9575226,-795,0,1655495145,6285.853233229995,-1163.1607991700002,24552.01779336 2022-06-18,05:24:01.000,169,9575252,-795,0,1655495146,6285.893651089995,-1163.1467009100015,24551.954909280008 2022-06-18,05:24:02.000,169,9575262,-795,0,1655495147,6285.819551679997,-1163.1678482999996,24551.878050959996 2022-06-18,05:24:03.000,169,9575180,-795,0,1655495148,6285.833024299995,-1163.1326026499955,24551.98984488 2022-06-18,05:24:04.000,169,9575206,-795,0,1655495149,6285.859969539997,-1163.1326026499955,24551.98984488 2022-06-18,05:24:05.000,169,9575215,924,0,1655495150,6285.819551679997,-1163.1255535199962,24551.98984488 2022-06-18,05:24:06.000,169,9575311,165,0,1655495151,6285.833024299995,-1163.1326026499955,24551.947922159998 2022-06-18,05:24:07.000,169,9575233,-795,0,1655495152,6285.705034409999,-1163.1185043899968,24551.815166880006 2022-06-18,05:24:08.000,169,9575272,765,0,1655495153,6285.731979649994,-1163.1114552599975,24551.808179759995 2022-06-18,05:24:09.000,169,9575188,-795,0,1655495154,6285.758924889997,-1163.104406129998,24551.90599944001 2022-06-18,05:24:10.000,169,9575170,-795,0,1655495155,6285.826287989992,-1163.1255535199962,24551.961896400004 2022-06-18,05:24:11.000,169,9575211,605,0,1655495156,6285.839760609997,-1163.1326026499955,24551.91997368 2022-06-18,05:24:12.000,169,9575219,445,0,1655495157,6285.779133819997,-1163.1185043899968,24551.912986560004 2022-06-18,05:24:13.000,169,9575207,605,0,1655495158,6285.664616549999,-1163.1396517800022,24551.696385840005 2022-06-18,05:24:14.000,169,9575243,-795,0,1655495159,6285.691561789994,-1163.1255535199962,24551.73132144 2022-06-18,05:24:15.000,169,9575234,965,0,1655495160,6285.6982980999965,-1163.1255535199962,24551.822154 2022-06-18,05:24:16.000,169,9575210,-795,0,1655495161,6285.684825479999,-1163.1467009100015,24551.794205520004 2022-06-18,05:24:17.000,169,9575290,-795,0,1655495162,6285.590517139994,-1163.153750040001,24551.556643440003 2022-06-18,05:24:18.000,169,9575174,-795,0,1655495163,6285.691561789994,-1163.153750040001,24551.773244160002 2022-06-18,05:24:19.000,169,9575255,605,0,1655495164,6285.752188579994,-1163.1467009100015,24551.90599944001 2022-06-18,05:24:20.000,169,9575200,-795,0,1655495165,6285.745452269999,-1163.153750040001,24551.90599944001 2022-06-18,05:24:21.000,169,9575259,-795,0,1655495166,6285.772397509994,-1163.1678482999996,24551.864076720005 2022-06-18,05:24:22.000,169,9575246,-675,0,1655495167,6285.684825479999,-1163.1467009100015,24551.766257040006 2022-06-18,05:24:23.000,169,9575281,445,0,1655495168,6285.705034409999,-1163.1467009100015,24551.766257040006 2022-06-18,05:24:24.000,169,9575257,-74,0,1655495169,6285.705034409999,-1163.1326026499955,24551.766257040006 2022-06-18,05:24:25.000,169,9575226,-195,0,1655495170,6285.664616549999,-1163.1467009100015,24551.836128240007 2022-06-18,05:24:26.000,169,9575221,845,0,1655495171,6285.644407619999,-1163.174897429999,24551.696385840005 2022-06-18,05:24:27.000,169,9575185,885,0,1655495172,6285.657880239996,-1163.1396517800022,24551.696385840005 2022-06-18,05:24:28.000,169,9575230,-795,0,1655495173,6285.7185070299965,-1163.1396517800022,24551.836128240007 2022-06-18,05:24:29.000,169,9575259,565,0,1655495174,6285.731979649994,-1163.1114552599975,24551.829141119997 2022-06-18,05:24:30.000,169,9575277,-795,0,1655495175,6285.671352859994,-1163.1185043899968,24551.787218400008 2022-06-18,05:24:31.000,169,9575227,-795,0,1655495176,6285.671352859994,-1163.0903078699994,24551.6824116 2022-06-18,05:24:32.000,169,9575194,-795,0,1655495177,6285.610726069994,-1163.104406129998,24551.626514640004 2022-06-18,05:24:33.000,169,9575229,-795,0,1655495178,6285.577044519996,-1163.0903078699994,24551.598566160006 2022-06-18,05:24:34.000,169,9575172,645,0,1655495179,6285.664616549999,-1163.0762096100007,24551.717347200007 2022-06-18,05:24:35.000,169,9575247,-795,0,1655495180,6285.7185070299965,-1163.0691604800013,24551.724334320003 2022-06-18,05:24:36.000,169,9575218,765,0,1655495181,6285.6982980999965,-1163.0691604800013,24551.717347200007 2022-06-18,05:24:37.000,169,9575220,685,0,1655495182,6285.617462379996,-1163.0339148299972,24551.619527520008 2022-06-18,05:24:38.000,169,9575315,1085,0,1655495183,6285.644407619999,-1163.0127674399992,24551.675424480003 2022-06-18,05:24:39.000,169,9575209,-795,0,1655495184,6285.644407619999,-1163.0409639599966,24551.65446312 2022-06-18,05:24:40.000,169,9575212,-795,0,1655495185,6285.624198689999,-1163.0409639599966,24551.675424480003 2022-06-18,05:24:41.000,169,9575194,525,0,1655495186,6285.617462379996,-1163.0198165699985,24551.65446312 2022-06-18,05:24:42.000,169,9575161,-795,0,1655495187,6285.590517139994,-1163.0268656999979,24551.591579039996 2022-06-18,05:24:43.000,169,9575216,645,0,1655495188,6285.590517139994,-1163.0198165699985,24551.549656320007 2022-06-18,05:24:44.000,169,9575200,-795,0,1655495189,6285.711770719994,-1163.0198165699985,24551.6824116 2022-06-18,05:24:45.000,169,9575251,-795,0,1655495190,6285.731979649994,-1163.0127674399992,24551.647476000006 2022-06-18,05:24:46.000,169,9575295,1325,0,1655495191,6285.6982980999965,-1163.048013089996,24551.675424480003 2022-06-18,05:24:47.000,169,9575230,445,0,1655495192,6285.644407619999,-1163.0198165699985,24551.458823760004 2022-06-18,05:24:48.000,169,9575287,-795,0,1655495193,6285.590517139994,-1163.0268656999979,24551.51472072 2022-06-18,05:24:49.000,169,9575279,-675,0,1655495194,6285.664616549999,-1163.0268656999979,24551.647476000006 2022-06-18,05:24:50.000,169,9575243,-195,0,1655495195,6285.664616549999,-1163.0127674399992,24551.63350176 2022-06-18,05:24:51.000,169,9575196,445,0,1655495196,6285.705034409999,-1163.0057183099998,24551.675424480003 2022-06-18,05:24:52.000,169,9575128,485,0,1655495197,6285.6039897599985,-1163.0127674399992,24551.507733600003 2022-06-18,05:24:53.000,169,9575214,-795,0,1655495198,6285.651143929994,-1162.991620050001,24551.500746480007 2022-06-18,05:24:54.000,169,9575224,685,0,1655495199,6285.731979649994,-1162.9845709200017,24551.549656320007 2022-06-18,05:24:55.000,169,9575207,-795,0,1655495200,6285.705034409999,-1162.9986691800004,24551.51472072 2022-06-18,05:24:56.000,169,9575210,-675,0,1655495201,6285.738715959997,-1163.0198165699985,24551.58459192 2022-06-18,05:24:57.000,169,9575189,-675,0,1655495202,6285.678089169996,-1162.991620050001,24551.472797999995 2022-06-18,05:24:58.000,169,9575225,-795,0,1655495136,6285.5703082099935,-1163.0057183099998,24551.437862400002 2022-06-18,05:24:59.000,169,9575250,-515,0,1655495137,6285.765661199999,-1163.0127674399992,24551.626514640004 2022-06-18,05:25:00.000,169,9575228,-475,0,1655495138,6285.785870129999,-1163.0339148299972,24551.612540399998 2022-06-18,05:25:01.000,169,9575229,-795,0,1655495139,6285.839760609997,-1163.0198165699985,24551.577604800004 2022-06-18,05:25:02.000,169,9575206,-795,0,1655495140,6285.758924889997,-1163.0268656999979,24551.53568208 2022-06-18,05:25:03.000,169,9575277,685,0,1655495141,6285.765661199999,-1163.048013089996,24551.549656320007 2022-06-18,05:25:04.000,169,9575236,-795,0,1655495142,6285.792606439994,-1163.0550622199953,24551.556643440003 2022-06-18,05:25:05.000,169,9575160,685,0,1655495143,6285.792606439994,-1163.0339148299972,24551.528694960005 2022-06-18,05:25:06.000,169,9575211,45,0,1655495144,6285.752188579994,-1163.0268656999979,24551.46581088 2022-06-18,05:25:07.000,169,9575267,-795,0,1655495145,6285.731979649994,-1163.0409639599966,24551.52170784001 2022-06-18,05:25:08.000,169,9575255,-795,0,1655495146,6285.792606439994,-1163.0339148299972,24551.612540399998 2022-06-18,05:25:09.000,169,9575300,885,0,1655495147,6285.799342749997,-1163.0339148299972,24551.598566160006 2022-06-18,05:25:10.000,169,9575279,-795,0,1655495148,6285.779133819997,-1163.0409639599966,24551.57061768001 2022-06-18,05:25:11.000,169,9575259,685,0,1655495149,6285.752188579994,-1163.0339148299972,24551.500746480007 2022-06-18,05:25:12.000,169,9575248,165,0,1655495150,6285.644407619999,-1163.0268656999979,24551.305107119995 2022-06-18,05:25:13.000,169,9575230,-795,0,1655495151,6285.6982980999965,-1162.9986691800004,24551.381965440007 2022-06-18,05:25:14.000,169,9575187,-795,0,1655495152,6285.779133819997,-1162.9986691800004,24551.528694960005 2022-06-18,05:25:15.000,169,9575259,-795,0,1655495153,6285.8128153699945,-1162.9704726599957,24551.56363056 2022-06-18,05:25:16.000,169,9575209,-795,0,1655495154,6285.785870129999,-1162.991620050001,24551.53568208 2022-06-18,05:25:17.000,169,9575176,924,0,1655495155,6285.745452269999,-1162.9986691800004,24551.493759359997 2022-06-18,05:25:18.000,169,9575295,-795,0,1655495156,6285.772397509994,-1162.977521789995,24551.493759359997 2022-06-18,05:25:19.000,169,9575239,-795,0,1655495157,6285.691561789994,-1162.9634235299964,24551.430875280006 2022-06-18,05:25:20.000,169,9575226,285,0,1655495158,6285.711770719994,-1162.9634235299964,24551.381965440007 2022-06-18,05:25:21.000,169,9575238,-795,0,1655495159,6285.691561789994,-1162.9845709200017,24551.451836640008 2022-06-18,05:25:22.000,169,9575249,-155,0,1655495160,6285.671352859994,-1162.9845709200017,24551.263184400006 2022-06-18,05:25:23.000,169,9575261,-795,0,1655495161,6285.6982980999965,-1162.9634235299964,24551.333055600007 2022-06-18,05:25:24.000,169,9575280,-795,0,1655495162,6285.758924889997,-1162.9634235299964,24551.493759359997 2022-06-18,05:25:25.000,169,9575247,645,0,1655495163,6285.738715959997,-1162.956374399997,24551.500746480007 2022-06-18,05:25:26.000,169,9575243,445,0,1655495164,6285.725243339999,-1162.977521789995,24551.479785120006 2022-06-18,05:25:27.000,169,9575205,-795,0,1655495165,6285.644407619999,-1162.9704726599957,24551.361004080005 2022-06-18,05:25:28.000,169,9575298,-795,0,1655495166,6285.664616549999,-1162.9704726599957,24551.35401696001 2022-06-18,05:25:29.000,169,9575194,-795,0,1655495167,6285.7185070299965,-1162.9986691800004,24551.48677224 2022-06-18,05:25:30.000,169,9575252,-795,0,1655495168,6285.752188579994,-1162.977521789995,24551.549656320007 2022-06-18,05:25:31.000,169,9575230,765,0,1655495169,6285.806079059999,-1162.991620050001,24551.549656320007 2022-06-18,05:25:32.000,169,9575182,-755,0,1655495170,6285.779133819997,-1162.991620050001,24551.598566160006 2022-06-18,05:25:33.000,169,9575199,1165,0,1655495171,6285.7185070299965,-1163.0127674399992,24551.46581088 2022-06-18,05:25:34.000,169,9575266,-795,0,1655495172,6285.779133819997,-1163.0127674399992,24551.500746480007 2022-06-18,05:25:35.000,169,9575310,-795,0,1655495173,6285.772397509994,-1163.0198165699985,24551.458823760004 2022-06-18,05:25:36.000,169,9575230,-155,0,1655495174,6285.745452269999,-1163.0057183099998,24551.48677224 2022-06-18,05:25:37.000,169,9575216,-235,0,1655495175,6285.678089169996,-1162.9845709200017,24551.39593968 2022-06-18,05:25:38.000,169,9575255,-795,0,1655495176,6285.745452269999,-1162.9845709200017,24551.458823760004 2022-06-18,05:25:39.000,169,9575241,1005,0,1655495177,6285.806079059999,-1163.0127674399992,24551.556643440003 2022-06-18,05:25:40.000,169,9575261,-795,0,1655495178,6285.806079059999,-1163.0127674399992,24551.598566160006 2022-06-18,05:25:41.000,169,9575242,1365,0,1655495179,6285.8128153699945,-1162.9845709200017,24551.619527520008 2022-06-18,05:25:42.000,169,9575279,-795,0,1655495180,6285.731979649994,-1162.9986691800004,24551.444849519998 2022-06-18,05:25:43.000,169,9575234,-795,0,1655495181,6285.758924889997,-1162.9986691800004,24551.51472072 2022-06-18,05:25:44.000,169,9575215,765,0,1655495182,6285.765661199999,-1163.0127674399992,24551.507733600003 2022-06-18,05:25:45.000,169,9575237,325,0,1655495183,6285.624198689999,-1163.0198165699985,24551.52170784001 2022-06-18,05:25:46.000,169,9575230,-795,0,1655495184,6285.691561789994,-1163.0127674399992,24551.493759359997 2022-06-18,05:25:47.000,169,9575154,-795,0,1655495185,6285.711770719994,-1163.0198165699985,24551.472797999995 2022-06-18,05:25:48.000,169,9575199,-795,0,1655495186,6285.772397509994,-1162.9986691800004,24551.57061768001 2022-06-18,05:25:49.000,169,9575237,-795,0,1655495187,6285.806079059999,-1162.9704726599957,24551.63350176 2022-06-18,05:25:50.000,169,9575286,1125,0,1655495188,6285.772397509994,-1162.9845709200017,24551.577604800004 2022-06-18,05:25:51.000,169,9575239,-475,0,1655495189,6285.758924889997,-1162.991620050001,24551.56363056 2022-06-18,05:25:52.000,169,9575146,-795,0,1655495190,6285.6982980999965,-1162.9845709200017,24551.458823760004 2022-06-18,05:25:53.000,169,9575199,885,0,1655495191,6285.651143929994,-1162.9845709200017,24551.472797999995 2022-06-18,05:25:54.000,169,9575230,-795,0,1655495192,6285.752188579994,-1162.9845709200017,24551.626514640004 2022-06-18,05:25:55.000,169,9575246,404,0,1655495193,6285.711770719994,-1163.0057183099998,24551.556643440003 2022-06-18,05:25:56.000,169,9575206,-795,0,1655495194,6285.7185070299965,-1163.0127674399992,24551.675424480003 2022-06-18,05:25:57.000,169,9575218,-795,0,1655495195,6285.664616549999,-1162.991620050001,24551.528694960005 2022-06-18,05:25:58.000,169,9575255,605,0,1655495196,6285.711770719994,-1163.0268656999979,24551.577604800004 2022-06-18,05:25:59.000,169,9575177,-795,0,1655495197,6285.496208799996,-1163.0268656999979,24551.41690104 2022-06-18,05:26:00.000,169,9575191,-795,0,1655495198,6285.590517139994,-1163.0550622199953,24551.53568208 2022-06-18,05:26:01.000,169,9575213,-795,0,1655495199,6285.630934999994,-1163.0550622199953,24551.56363056 2022-06-18,05:26:02.000,169,9575178,885,0,1655495200,6285.583780829998,-1163.048013089996,24551.53568208 2022-06-18,05:26:03.000,169,9575204,-795,0,1655495201,6285.610726069994,-1163.0268656999979,24551.472797999995 2022-06-18,05:26:04.000,169,9575240,-795,0,1655495202,6285.671352859994,-1163.0762096100007,24551.556643440003 2022-06-18,05:26:05.000,169,9575292,-795,0,1655495136,6285.502945109998,-1163.0691604800013,24551.53568208 2022-06-18,05:26:06.000,169,9575273,404,0,1655495137,6285.543362969998,-1163.1185043899968,24551.542669199996 2022-06-18,05:26:07.000,169,9575211,645,0,1655495138,6285.550099279993,-1163.1396517800022,24551.430875280006 2022-06-18,05:26:08.000,169,9575265,845,0,1655495139,6285.556835589996,-1163.1326026499955,24551.46581088 2022-06-18,05:26:09.000,169,9575214,-675,0,1655495140,6285.6039897599985,-1163.1326026499955,24551.56363056 2022-06-18,05:26:10.000,169,9575232,-795,0,1655495141,6285.6039897599985,-1163.1467009100015,24551.605553280002 2022-06-18,05:26:11.000,169,9575174,645,0,1655495142,6285.590517139994,-1163.153750040001,24551.675424480003 2022-06-18,05:26:12.000,169,9575221,-795,0,1655495143,6285.597253449996,-1163.1607991700002,24551.577604800004 2022-06-18,05:26:13.000,169,9575191,-795,0,1655495144,6285.523154039998,-1163.174897429999,24551.46581088 2022-06-18,05:26:14.000,169,9575310,-795,0,1655495145,6285.597253449996,-1163.1678482999996,24551.647476000006 2022-06-18,05:26:15.000,169,9575221,-795,0,1655495146,6285.529890349993,-1163.174897429999,24551.56363056 2022-06-18,05:26:16.000,169,9575206,-795,0,1655495147,6285.536626659996,-1163.174897429999,24551.577604800004 2022-06-18,05:26:17.000,169,9575189,-795,0,1655495148,6285.462527249998,-1163.1889956899977,24551.458823760004 2022-06-18,05:26:18.000,169,9575252,-795,0,1655495149,6285.489472489993,-1163.153750040001,24551.46581088 2022-06-18,05:26:19.000,169,9575176,5,0,1655495150,6285.590517139994,-1163.174897429999,24551.598566160006 2022-06-18,05:26:20.000,169,9575227,-795,0,1655495151,6285.5703082099935,-1163.1889956899977,24551.591579039996 2022-06-18,05:26:21.000,169,9575162,-795,0,1655495152,6285.543362969998,-1163.174897429999,24551.626514640004 2022-06-18,05:26:22.000,169,9575263,165,0,1655495153,6285.469263559993,-1163.1889956899977,24551.556643440003 2022-06-18,05:26:23.000,169,9575283,765,0,1655495154,6285.475999869996,-1163.174897429999,24551.500746480007 2022-06-18,05:26:24.000,169,9575216,-795,0,1655495155,6285.482736179998,-1163.1467009100015,24551.556643440003 2022-06-18,05:26:25.000,169,9575250,-795,0,1655495156,6285.4557909399955,-1163.1467009100015,24551.48677224 2022-06-18,05:26:26.000,169,9575197,-795,0,1655495157,6285.422109389998,-1163.1185043899968,24551.41690104 2022-06-18,05:26:27.000,169,9575204,-795,0,1655495158,6285.435582009995,-1163.1396517800022,24551.51472072 2022-06-18,05:26:28.000,169,9575210,-35,0,1655495159,6285.482736179998,-1163.1114552599975,24551.577604800004 2022-06-18,05:26:29.000,169,9575197,-795,0,1655495160,6285.496208799996,-1163.1114552599975,24551.58459192 2022-06-18,05:26:30.000,169,9575230,-795,0,1655495161,6285.435582009995,-1163.0762096100007,24551.57061768001 2022-06-18,05:26:31.000,169,9575198,525,0,1655495162,6285.428845699993,-1163.0903078699994,24551.48677224 2022-06-18,05:26:32.000,169,9575150,-795,0,1655495163,6285.388427839993,-1163.0691604800013,24551.430875280006 2022-06-18,05:26:33.000,169,9575295,-795,0,1655495164,6285.408636769993,-1163.104406129998,24551.40292680001 2022-06-18,05:26:34.000,169,9575177,605,0,1655495165,6285.529890349993,-1163.0691604800013,24551.52170784001 2022-06-18,05:26:35.000,169,9575190,-795,0,1655495166,6285.536626659996,-1163.0409639599966,24551.591579039996 2022-06-18,05:26:36.000,169,9575164,-795,0,1655495167,6285.536626659996,-1163.0339148299972,24551.619527520008 2022-06-18,05:26:37.000,169,9575157,-795,0,1655495168,6285.502945109998,-1163.0268656999979,24551.542669199996 2022-06-18,05:26:38.000,169,9575343,165,0,1655495169,6285.462527249998,-1163.0198165699985,24551.479785120006 2022-06-18,05:26:39.000,169,9575208,565,0,1655495170,6285.348009979993,-1163.0198165699985,24551.340042720003 2022-06-18,05:26:40.000,169,9575218,-315,0,1655495171,6285.469263559993,-1163.0057183099998,24551.52170784001 2022-06-18,05:26:41.000,169,9575208,-795,0,1655495172,6285.502945109998,-1163.0057183099998,24551.53568208 2022-06-18,05:26:42.000,169,9575228,765,0,1655495173,6285.482736179998,-1162.991620050001,24551.458823760004 2022-06-18,05:26:43.000,169,9575236,205,0,1655495174,6285.502945109998,-1162.9986691800004,24551.493759359997 2022-06-18,05:26:44.000,169,9575198,-795,0,1655495175,6285.577044519996,-1162.9845709200017,24551.58459192 2022-06-18,05:26:45.000,169,9575266,765,0,1655495176,6285.590517139994,-1162.977521789995,24551.591579039996 2022-06-18,05:26:46.000,169,9575192,-795,0,1655495177,6285.556835589996,-1162.991620050001,24551.577604800004 2022-06-18,05:26:47.000,169,9575268,-795,0,1655495178,6285.469263559993,-1162.977521789995,24551.437862400002 2022-06-18,05:26:48.000,169,9575242,-795,0,1655495179,6285.489472489993,-1162.991620050001,24551.437862400002 2022-06-18,05:26:49.000,169,9575171,565,0,1655495180,6285.523154039998,-1162.991620050001,24551.500746480007 2022-06-18,05:26:50.000,169,9575234,-795,0,1655495181,6285.563571899998,-1162.9634235299964,24551.53568208 2022-06-18,05:26:51.000,169,9575185,-475,0,1655495182,6285.590517139994,-1162.977521789995,24551.612540399998 2022-06-18,05:26:52.000,169,9575213,-795,0,1655495183,6285.563571899998,-1162.9845709200017,24551.528694960005 2022-06-18,05:26:53.000,169,9575219,-795,0,1655495184,6285.590517139994,-1162.9704726599957,24551.479785120006 2022-06-18,05:26:54.000,169,9575225,-795,0,1655495185,6285.630934999994,-1162.9634235299964,24551.612540399998 2022-06-18,05:26:55.000,169,9575224,-235,0,1655495186,6285.577044519996,-1162.977521789995,24551.56363056 2022-06-18,05:26:56.000,169,9575302,-795,0,1655495187,6285.529890349993,-1162.9704726599957,24551.52170784001 2022-06-18,05:26:57.000,169,9575249,-795,0,1655495188,6285.644407619999,-1162.977521789995,24551.556643440003 2022-06-18,05:26:58.000,169,9575215,725,0,1655495189,6285.577044519996,-1162.9422761399983,24551.556643440003 2022-06-18,05:26:59.000,169,9575267,-795,0,1655495190,6285.577044519996,-1162.977521789995,24551.556643440003 2022-06-18,05:27:00.000,169,9575220,445,0,1655495191,6285.637671309996,-1162.977521789995,24551.63350176 2022-06-18,05:27:01.000,169,9575167,-274,0,1655495192,6285.637671309996,-1162.9634235299964,24551.68939872001 2022-06-18,05:27:02.000,169,9575266,-795,0,1655495193,6285.590517139994,-1162.9704726599957,24551.53568208 2022-06-18,05:27:03.000,169,9575230,1125,0,1655495194,6285.644407619999,-1162.9493252699976,24551.549656320007 2022-06-18,05:27:04.000,169,9575204,-795,0,1655495195,6285.610726069994,-1162.9493252699976,24551.58459192 2022-06-18,05:27:05.000,169,9575171,445,0,1655495196,6285.617462379996,-1162.935227009999,24551.57061768001 2022-06-18,05:27:06.000,169,9575207,-795,0,1655495197,6285.482736179998,-1162.9422761399983,24551.479785120006 2022-06-18,05:27:07.000,169,9575152,-795,0,1655495198,6285.475999869996,-1162.9704726599957,24551.48677224 2022-06-18,05:27:08.000,169,9575224,805,0,1655495199,6285.651143929994,-1162.9704726599957,24551.640488879995 2022-06-18,05:27:09.000,169,9575188,-795,0,1655495200,6285.664616549999,-1162.956374399997,24551.6824116 2022-06-18,05:27:10.000,169,9575209,-795,0,1655495201,6285.644407619999,-1162.9704726599957,24551.612540399998 2022-06-18,05:27:11.000,169,9575246,-795,0,1655495202,6285.597253449996,-1162.977521789995,24551.598566160006 2022-06-18,05:27:12.000,169,9575326,445,0,1655495135,6285.435582009995,-1162.977521789995,24551.48677224 2022-06-18,05:27:13.000,169,9575245,285,0,1655495136,6285.428845699993,-1162.9704726599957,24551.40292680001 2022-06-18,05:27:14.000,169,9575244,605,0,1655495137,6285.630934999994,-1162.9704726599957,24551.68939872001 2022-06-18,05:27:15.000,169,9575279,-795,0,1655495138,6285.590517139994,-1162.9986691800004,24551.68939872001 2022-06-18,05:27:16.000,169,9575206,-555,0,1655495139,6285.597253449996,-1162.977521789995,24551.675424480003 2022-06-18,05:27:17.000,169,9575215,45,0,1655495140,6285.529890349993,-1163.0127674399992,24551.605553280002 2022-06-18,05:27:18.000,169,9575245,-795,0,1655495141,6285.5703082099935,-1163.0127674399992,24551.647476000006 2022-06-18,05:27:19.000,169,9575209,-434,0,1655495142,6285.543362969998,-1163.0268656999979,24551.612540399998 2022-06-18,05:27:20.000,169,9575257,-795,0,1655495143,6285.529890349993,-1163.0339148299972,24551.640488879995 2022-06-18,05:27:21.000,169,9575247,45,0,1655495144,6285.475999869996,-1163.0409639599966,24551.556643440003 2022-06-18,05:27:22.000,169,9575204,-795,0,1655495145,6285.469263559993,-1163.0691604800013,24551.52170784001 2022-06-18,05:27:23.000,169,9575209,-795,0,1655495146,6285.523154039998,-1163.0762096100007,24551.549656320007 2022-06-18,05:27:24.000,169,9575191,245,0,1655495147,6285.536626659996,-1163.0691604800013,24551.675424480003 2022-06-18,05:27:25.000,169,9575158,-274,0,1655495148,6285.577044519996,-1163.0973569999987,24551.68939872001 2022-06-18,05:27:26.000,169,9575220,-795,0,1655495149,6285.516417729996,-1163.0973569999987,24551.68939872001 2022-06-18,05:27:27.000,169,9575222,-235,0,1655495150,6285.469263559993,-1163.1185043899968,24551.528694960005 2022-06-18,05:27:28.000,169,9575214,805,0,1655495151,6285.4557909399955,-1163.1396517800022,24551.57061768001 2022-06-18,05:27:29.000,169,9575241,-595,0,1655495152,6285.475999869996,-1163.1255535199962,24551.605553280002 2022-06-18,05:27:30.000,169,9575190,-795,0,1655495153,6285.509681419993,-1163.1326026499955,24551.640488879995 2022-06-18,05:27:31.000,169,9575179,-795,0,1655495154,6285.550099279993,-1163.153750040001,24551.640488879995 2022-06-18,05:27:32.000,169,9575191,565,0,1655495155,6285.516417729996,-1163.1607991700002,24551.6824116 2022-06-18,05:27:33.000,169,9575171,1085,0,1655495156,6285.368218909993,-1163.174897429999,24551.53568208 2022-06-18,05:27:34.000,169,9575257,205,0,1655495157,6285.489472489993,-1163.196044819997,24551.612540399998 2022-06-18,05:27:35.000,169,9575209,-795,0,1655495158,6285.523154039998,-1163.2101430799958,24551.619527520008 2022-06-18,05:27:36.000,169,9575205,-795,0,1655495159,6285.442318319998,-1163.2101430799958,24551.57061768001 2022-06-18,05:27:37.000,169,9575211,-795,0,1655495160,6285.395164149995,-1163.2030939499964,24551.479785120006 2022-06-18,05:27:38.000,169,9575201,-795,0,1655495161,6285.422109389998,-1163.2030939499964,24551.556643440003 2022-06-18,05:27:39.000,169,9575200,-795,0,1655495162,6285.502945109998,-1163.2242413400018,24551.626514640004 2022-06-18,05:27:40.000,169,9575147,-434,0,1655495163,6285.475999869996,-1163.2101430799958,24551.661450239997 2022-06-18,05:27:41.000,169,9575250,445,0,1655495164,6285.462527249998,-1163.2383396000005,24551.63350176 2022-06-18,05:27:42.000,169,9575275,404,0,1655495165,6285.3614825999975,-1163.2383396000005,24551.479785120006 2022-06-18,05:27:43.000,169,9575279,-795,0,1655495166,6285.401900459998,-1163.2453887299998,24551.542669199996 2022-06-18,05:27:44.000,169,9575234,-795,0,1655495167,6285.422109389998,-1163.2594869899985,24551.542669199996 2022-06-18,05:27:45.000,169,9575238,-795,0,1655495168,6285.388427839993,-1163.2383396000005,24551.598566160006 2022-06-18,05:27:46.000,169,9575261,-795,0,1655495169,6285.348009979993,-1163.2524378599992,24551.556643440003 2022-06-18,05:27:47.000,169,9575136,-795,0,1655495170,6285.354746289995,-1163.2383396000005,24551.549656320007 2022-06-18,05:27:48.000,169,9575183,-795,0,1655495171,6285.435582009995,-1163.2594869899985,24551.605553280002 2022-06-18,05:27:49.000,169,9575249,-195,0,1655495172,6285.401900459998,-1163.2383396000005,24551.65446312 2022-06-18,05:27:50.000,169,9575274,-795,0,1655495173,6285.401900459998,-1163.2594869899985,24551.598566160006 2022-06-18,05:27:51.000,169,9575228,-795,0,1655495174,6285.374955219995,-1163.2806343799966,24551.58459192 2022-06-18,05:27:52.000,169,9575216,-354,0,1655495175,6285.300855809997,-1163.2735852499973,24551.46581088 2022-06-18,05:27:53.000,169,9575221,-795,0,1655495176,6285.294119499995,-1163.287683509996,24551.472797999995 2022-06-18,05:27:54.000,169,9575189,-795,0,1655495177,6285.428845699993,-1163.2806343799966,24551.63350176 2022-06-18,05:27:55.000,169,9575171,-795,0,1655495178,6285.401900459998,-1163.266536119998,24551.640488879995 2022-06-18,05:27:56.000,169,9575140,-795,0,1655495179,6285.395164149995,-1163.287683509996,24551.640488879995 2022-06-18,05:27:57.000,169,9575257,-795,0,1655495180,6285.294119499995,-1163.2947326399953,24551.51472072 2022-06-18,05:27:58.000,169,9575218,-795,0,1655495181,6285.374955219995,-1163.2735852499973,24551.53568208 2022-06-18,05:27:59.000,169,9575243,-795,0,1655495182,6285.334537359995,-1163.2594869899985,24551.528694960005 2022-06-18,05:28:00.000,169,9575182,885,0,1655495183,6285.300855809997,-1163.2806343799966,24551.48677224 2022-06-18,05:28:01.000,169,9575204,485,0,1655495184,6285.314328429995,-1163.2806343799966,24551.507733600003 2022-06-18,05:28:02.000,169,9575201,-595,0,1655495185,6285.267174259992,-1163.266536119998,24551.437862400002 2022-06-18,05:28:03.000,169,9575186,205,0,1655495186,6285.334537359995,-1163.2735852499973,24551.500746480007 2022-06-18,05:28:04.000,169,9575247,-795,0,1655495187,6285.3614825999975,-1163.231290470001,24551.56363056 2022-06-18,05:28:05.000,169,9575235,-795,0,1655495188,6285.395164149995,-1163.2524378599992,24551.58459192 2022-06-18,05:28:06.000,169,9575244,-795,0,1655495189,6285.368218909993,-1163.2383396000005,24551.56363056 2022-06-18,05:28:07.000,169,9575162,525,0,1655495190,6285.240229019997,-1163.2524378599992,24551.35401696001 2022-06-18,05:28:08.000,169,9575124,-795,0,1655495191,6285.314328429995,-1163.2383396000005,24551.41690104 2022-06-18,05:28:09.000,169,9575235,-795,0,1655495192,6285.3614825999975,-1163.2453887299998,24551.500746480007 2022-06-18,05:28:10.000,169,9575195,-74,0,1655495193,6285.408636769993,-1163.2453887299998,24551.53568208 2022-06-18,05:28:11.000,169,9575205,-795,0,1655495194,6285.388427839993,-1163.2030939499964,24551.577604800004 2022-06-18,05:28:12.000,169,9575195,965,0,1655495195,6285.408636769993,-1163.2171922099951,24551.626514640004 2022-06-18,05:28:13.000,169,9575235,-795,0,1655495196,6285.280646879997,-1163.2242413400018,24551.430875280006 2022-06-18,05:28:14.000,169,9575301,-795,0,1655495197,6285.233492709995,-1163.196044819997,24551.430875280006 2022-06-18,05:28:15.000,169,9575222,725,0,1655495198,6285.3412736699975,-1163.2030939499964,24551.51472072 2022-06-18,05:28:16.000,169,9575236,124,0,1655495199,6285.348009979993,-1163.2171922099951,24551.549656320007 2022-06-18,05:28:17.000,169,9575187,-795,0,1655495200,6285.233492709995,-1163.2030939499964,24551.3679912 2022-06-18,05:28:18.000,169,9575211,605,0,1655495201,6285.280646879997,-1163.1889956899977,24551.549656320007 2022-06-18,05:28:19.000,169,9575291,445,0,1655495135,6285.2132837799945,-1163.2030939499964,24551.493759359997 2022-06-18,05:28:20.000,169,9575204,1045,0,1655495136,6285.374955219995,-1163.2101430799958,24551.612540399998 2022-06-18,05:28:21.000,169,9575179,485,0,1655495137,6285.395164149995,-1163.2101430799958,24551.63350176 2022-06-18,05:28:22.000,169,9575187,725,0,1655495138,6285.294119499995,-1163.2242413400018,24551.458823760004 2022-06-18,05:28:23.000,169,9575231,-795,0,1655495139,6285.354746289995,-1163.2171922099951,24551.507733600003 2022-06-18,05:28:24.000,169,9575207,-795,0,1655495140,6285.3614825999975,-1163.2453887299998,24551.53568208 2022-06-18,05:28:25.000,169,9575261,485,0,1655495141,6285.368218909993,-1163.2524378599992,24551.577604800004 2022-06-18,05:28:26.000,169,9575213,685,0,1655495142,6285.321064739997,-1163.2453887299998,24551.48677224 2022-06-18,05:28:27.000,169,9575186,525,0,1655495143,6285.348009979993,-1163.231290470001,24551.528694960005 2022-06-18,05:28:28.000,169,9575268,-795,0,1655495144,6285.374955219995,-1163.231290470001,24551.63350176 2022-06-18,05:28:29.000,169,9575205,-74,0,1655495145,6285.381691529998,-1163.2242413400018,24551.626514640004 2022-06-18,05:28:30.000,169,9575244,205,0,1655495146,6285.3614825999975,-1163.2030939499964,24551.57061768001 2022-06-18,05:28:31.000,169,9575164,-795,0,1655495147,6285.294119499995,-1163.196044819997,24551.57061768001 2022-06-18,05:28:32.000,169,9575199,525,0,1655495148,6285.240229019997,-1163.2101430799958,24551.493759359997 2022-06-18,05:28:33.000,169,9575224,-795,0,1655495149,6285.186338539999,-1163.1889956899977,24551.430875280006 2022-06-18,05:28:34.000,169,9575108,525,0,1655495150,6285.314328429995,-1163.2101430799958,24551.65446312 2022-06-18,05:28:35.000,169,9575250,-795,0,1655495151,6285.3412736699975,-1163.174897429999,24551.65446312 2022-06-18,05:28:36.000,169,9575190,-195,0,1655495152,6285.354746289995,-1163.1607991700002,24551.605553280002 2022-06-18,05:28:37.000,169,9575166,-795,0,1655495153,6285.260437949997,-1163.196044819997,24551.556643440003 2022-06-18,05:28:38.000,169,9575237,725,0,1655495154,6285.334537359995,-1163.1819465599983,24551.605553280002 2022-06-18,05:28:39.000,169,9575239,-795,0,1655495155,6285.273910569995,-1163.1819465599983,24551.591579039996 2022-06-18,05:28:40.000,169,9575178,-795,0,1655495156,6285.287383189992,-1163.174897429999,24551.577604800004 2022-06-18,05:28:41.000,169,9575247,565,0,1655495157,6285.267174259992,-1163.2030939499964,24551.542669199996 2022-06-18,05:28:42.000,169,9575201,-795,0,1655495158,6285.233492709995,-1163.2101430799958,24551.528694960005 2022-06-18,05:28:43.000,169,9575249,-795,0,1655495159,6285.2132837799945,-1163.1607991700002,24551.556643440003 2022-06-18,05:28:44.000,169,9575206,-795,0,1655495160,6285.3412736699975,-1163.1819465599983,24551.647476000006 2022-06-18,05:28:45.000,169,9575217,-795,0,1655495161,6285.314328429995,-1163.1819465599983,24551.640488879995 2022-06-18,05:28:46.000,169,9575328,-795,0,1655495162,6285.280646879997,-1163.1889956899977,24551.612540399998 2022-06-18,05:28:47.000,169,9575214,-274,0,1655495163,6285.226756399992,-1163.2101430799958,24551.451836640008 2022-06-18,05:28:48.000,169,9575263,285,0,1655495164,6285.199811159997,-1163.1819465599983,24551.500746480007 2022-06-18,05:28:49.000,169,9575139,605,0,1655495165,6285.280646879997,-1163.1678482999996,24551.598566160006 2022-06-18,05:28:50.000,169,9575200,-795,0,1655495166,6285.287383189992,-1163.1607991700002,24551.63350176 2022-06-18,05:28:51.000,169,9575228,-635,0,1655495167,6285.3614825999975,-1163.1607991700002,24551.57061768001 2022-06-18,05:28:52.000,169,9575195,685,0,1655495168,6285.287383189992,-1163.1467009100015,24551.619527520008 2022-06-18,05:28:53.000,169,9575142,-795,0,1655495169,6285.334537359995,-1163.174897429999,24551.626514640004 2022-06-18,05:28:54.000,169,9575161,404,0,1655495170,6285.220020089997,-1163.1607991700002,24551.451836640008 2022-06-18,05:28:55.000,169,9575266,565,0,1655495171,6285.3412736699975,-1163.1607991700002,24551.53568208 2022-06-18,05:28:56.000,169,9575241,885,0,1655495172,6285.287383189992,-1163.1607991700002,24551.542669199996 2022-06-18,05:28:57.000,169,9575207,-795,0,1655495173,6285.3075921199925,-1163.1467009100015,24551.598566160006 2022-06-18,05:28:58.000,169,9575217,-795,0,1655495174,6285.287383189992,-1163.1607991700002,24551.52170784001 2022-06-18,05:28:59.000,169,9575237,-595,0,1655495175,6285.280646879997,-1163.153750040001,24551.549656320007 2022-06-18,05:29:00.000,169,9575136,-795,0,1655495176,6285.334537359995,-1163.1326026499955,24551.591579039996 2022-06-18,05:29:01.000,169,9575223,765,0,1655495177,6285.3614825999975,-1163.1607991700002,24551.619527520008 2022-06-18,05:29:02.000,169,9575237,404,0,1655495178,6285.273910569995,-1163.1396517800022,24551.507733600003 2022-06-18,05:29:03.000,169,9575233,404,0,1655495179,6285.300855809997,-1163.1326026499955,24551.528694960005 2022-06-18,05:29:04.000,169,9575215,-795,0,1655495180,6285.314328429995,-1163.1467009100015,24551.56363056 2022-06-18,05:29:05.000,169,9575238,605,0,1655495181,6285.334537359995,-1163.1185043899968,24551.542669199996 2022-06-18,05:29:06.000,169,9575231,565,0,1655495182,6285.321064739997,-1163.1185043899968,24551.472797999995 2022-06-18,05:29:07.000,169,9575212,525,0,1655495183,6285.300855809997,-1163.0903078699994,24551.472797999995 2022-06-18,05:29:08.000,169,9575242,485,0,1655495184,6285.273910569995,-1163.0762096100007,24551.458823760004 2022-06-18,05:29:09.000,169,9575226,-795,0,1655495185,6285.374955219995,-1163.0762096100007,24551.619527520008 2022-06-18,05:29:10.000,169,9575252,-795,0,1655495186,6285.3412736699975,-1163.062111350002,24551.500746480007 2022-06-18,05:29:11.000,169,9575184,-235,0,1655495187,6285.314328429995,-1163.0762096100007,24551.48677224 2022-06-18,05:29:12.000,169,9575222,-795,0,1655495188,6285.267174259992,-1163.0903078699994,24551.39593968 2022-06-18,05:29:13.000,169,9575190,124,0,1655495189,6285.253701639995,-1163.0691604800013,24551.3679912 2022-06-18,05:29:14.000,169,9575260,-434,0,1655495190,6285.374955219995,-1163.0973569999987,24551.57061768001 2022-06-18,05:29:15.000,169,9575228,525,0,1655495191,6285.368218909993,-1163.0903078699994,24551.542669199996 2022-06-18,05:29:16.000,169,9575194,805,0,1655495192,6285.368218909993,-1163.104406129998,24551.577604800004 2022-06-18,05:29:17.000,169,9575231,765,0,1655495193,6285.327801049993,-1163.08325874,24551.437862400002 2022-06-18,05:29:18.000,169,9575224,-795,0,1655495194,6285.3412736699975,-1163.0903078699994,24551.500746480007 2022-06-18,05:29:19.000,169,9575210,765,0,1655495195,6285.348009979993,-1163.08325874,24551.479785120006 2022-06-18,05:29:20.000,169,9575219,-555,0,1655495196,6285.233492709995,-1163.1185043899968,24551.388952560003 2022-06-18,05:29:21.000,169,9575260,-795,0,1655495197,6285.314328429995,-1163.0973569999987,24551.528694960005 2022-06-18,05:29:22.000,169,9575206,1205,0,1655495198,6285.280646879997,-1163.104406129998,24551.48677224 2022-06-18,05:29:23.000,169,9575255,-795,0,1655495199,6285.327801049993,-1163.1114552599975,24551.451836640008 2022-06-18,05:29:24.000,169,9575223,-195,0,1655495200,6285.3614825999975,-1163.104406129998,24551.57061768001 2022-06-18,05:29:25.000,169,9575220,1205,0,1655495201,6285.354746289995,-1163.1114552599975,24551.56363056 2022-06-18,05:29:26.000,169,9575225,-795,0,1655495135,6285.2132837799945,-1163.062111350002,24551.437862400002 2022-06-18,05:29:27.000,169,9575230,-795,0,1655495136,6285.240229019997,-1163.1255535199962,24551.437862400002 2022-06-18,05:29:28.000,169,9575295,-635,0,1655495137,6285.220020089997,-1163.1396517800022,24551.451836640008 2022-06-18,05:29:29.000,169,9575191,1165,0,1655495138,6285.321064739997,-1163.1255535199962,24551.542669199996 2022-06-18,05:29:30.000,169,9575169,1245,0,1655495139,6285.334537359995,-1163.1185043899968,24551.58459192 2022-06-18,05:29:31.000,169,9575157,-795,0,1655495140,6285.348009979993,-1163.0973569999987,24551.619527520008 2022-06-18,05:29:32.000,169,9575215,-795,0,1655495141,6285.314328429995,-1163.0973569999987,24551.591579039996 2022-06-18,05:29:33.000,169,9575225,-795,0,1655495142,6285.314328429995,-1163.0973569999987,24551.53568208 2022-06-18,05:29:34.000,169,9575262,-795,0,1655495143,6285.3412736699975,-1163.1114552599975,24551.56363056 2022-06-18,05:29:35.000,169,9575222,-795,0,1655495144,6285.354746289995,-1163.0973569999987,24551.493759359997 2022-06-18,05:29:36.000,169,9575170,-795,0,1655495145,6285.3412736699975,-1163.0691604800013,24551.507733600003 2022-06-18,05:29:37.000,169,9575215,645,0,1655495146,6285.273910569995,-1163.0691604800013,24551.444849519998 2022-06-18,05:29:38.000,169,9575171,-795,0,1655495147,6285.314328429995,-1163.0268656999979,24551.493759359997 2022-06-18,05:29:39.000,169,9575236,605,0,1655495148,6285.374955219995,-1163.0268656999979,24551.58459192 2022-06-18,05:29:40.000,169,9575236,805,0,1655495149,6285.415373079995,-1163.048013089996,24551.612540399998 2022-06-18,05:29:41.000,169,9575227,685,0,1655495150,6285.334537359995,-1163.0057183099998,24551.451836640008 2022-06-18,05:29:42.000,169,9575315,-795,0,1655495151,6285.354746289995,-1163.0127674399992,24551.626514640004 2022-06-18,05:29:43.000,169,9575224,-475,0,1655495152,6285.314328429995,-1163.0127674399992,24551.507733600003 2022-06-18,05:29:44.000,169,9575269,-795,0,1655495153,6285.294119499995,-1162.977521789995,24551.444849519998 2022-06-18,05:29:45.000,169,9575207,-795,0,1655495154,6285.374955219995,-1162.9986691800004,24551.57061768001 2022-06-18,05:29:46.000,169,9575175,5,0,1655495155,6285.415373079995,-1162.9704726599957,24551.612540399998 2022-06-18,05:29:47.000,169,9575177,-795,0,1655495156,6285.428845699993,-1162.9493252699976,24551.52170784001 2022-06-18,05:29:48.000,169,9575230,-595,0,1655495157,6285.415373079995,-1162.9422761399983,24551.507733600003 2022-06-18,05:29:49.000,169,9575211,1085,0,1655495158,6285.449054629993,-1162.9281778799996,24551.626514640004 2022-06-18,05:29:50.000,169,9575258,124,0,1655495159,6285.442318319998,-1162.9211287500002,24551.57061768001 2022-06-18,05:29:51.000,169,9575190,805,0,1655495160,6285.428845699993,-1162.9422761399983,24551.57061768001 2022-06-18,05:29:52.000,169,9575223,-795,0,1655495161,6285.3412736699975,-1162.9422761399983,24551.493759359997 2022-06-18,05:29:53.000,169,9575243,-795,0,1655495162,6285.388427839993,-1162.9070304900015,24551.451836640008 2022-06-18,05:29:54.000,169,9575258,885,0,1655495163,6285.482736179998,-1162.9140796200008,24551.647476000006 2022-06-18,05:29:55.000,169,9575230,-795,0,1655495164,6285.502945109998,-1162.8858830999961,24551.675424480003 2022-06-18,05:29:56.000,169,9575213,-795,0,1655495165,6285.489472489993,-1162.8717848399974,24551.626514640004 2022-06-18,05:29:57.000,169,9575206,765,0,1655495166,6285.462527249998,-1162.8788339699968,24551.53568208 2022-06-18,05:29:58.000,169,9575216,-795,0,1655495167,6285.496208799996,-1162.864735709998,24551.612540399998 2022-06-18,05:29:59.000,169,9575200,-795,0,1655495168,6285.482736179998,-1162.84358832,24551.605553280002 2022-06-18,05:30:00.000,169,9575171,165,0,1655495169,6285.482736179998,-1162.8506374499993,24551.598566160006 2022-06-18,05:30:01.000,169,9575215,-795,0,1655495170,6285.428845699993,-1162.8506374499993,24551.48677224 2022-06-18,05:30:02.000,169,9575159,-475,0,1655495171,6285.435582009995,-1162.864735709998,24551.479785120006 2022-06-18,05:30:03.000,169,9575260,-795,0,1655495172,6285.435582009995,-1162.8506374499993,24551.52170784001 2022-06-18,05:30:04.000,169,9575211,-715,0,1655495173,6285.496208799996,-1162.8365391900006,24551.598566160006 2022-06-18,05:30:05.000,169,9575224,404,0,1655495174,6285.496208799996,-1162.822440930002,24551.626514640004 2022-06-18,05:30:06.000,169,9575258,1125,0,1655495175,6285.482736179998,-1162.7942444099972,24551.528694960005 2022-06-18,05:30:07.000,169,9575254,-795,0,1655495176,6285.388427839993,-1162.808342669996,24551.472797999995 2022-06-18,05:30:08.000,169,9575293,-795,0,1655495177,6285.415373079995,-1162.8153917999953,24551.472797999995 2022-06-18,05:30:09.000,169,9575236,-795,0,1655495178,6285.449054629993,-1162.8294900600013,24551.57061768001 2022-06-18,05:30:10.000,169,9575226,1205,0,1655495179,6285.482736179998,-1162.808342669996,24551.65446312 2022-06-18,05:30:11.000,169,9575221,525,0,1655495180,6285.496208799996,-1162.8365391900006,24551.668437360007 2022-06-18,05:30:12.000,169,9575259,-795,0,1655495181,6285.482736179998,-1162.8294900600013,24551.619527520008 2022-06-18,05:30:13.000,169,9575149,-795,0,1655495182,6285.415373079995,-1162.84358832,24551.56363056 2022-06-18,05:30:14.000,169,9575283,565,0,1655495183,6285.489472489993,-1162.8294900600013,24551.612540399998 2022-06-18,05:30:15.000,169,9575235,-795,0,1655495184,6285.395164149995,-1162.8294900600013,24551.549656320007 2022-06-18,05:30:16.000,169,9575199,365,0,1655495185,6285.442318319998,-1162.8506374499993,24551.591579039996 2022-06-18,05:30:17.000,169,9575253,-795,0,1655495186,6285.469263559993,-1162.8365391900006,24551.58459192 2022-06-18,05:30:18.000,169,9575170,645,0,1655495187,6285.449054629993,-1162.84358832,24551.577604800004 2022-06-18,05:30:19.000,169,9575185,445,0,1655495188,6285.428845699993,-1162.84358832,24551.56363056 2022-06-18,05:30:20.000,169,9575201,-795,0,1655495189,6285.502945109998,-1162.8506374499993,24551.668437360007 2022-06-18,05:30:21.000,169,9575239,-795,0,1655495190,6285.516417729996,-1162.8576865799987,24551.70337296 2022-06-18,05:30:22.000,169,9575252,-795,0,1655495191,6285.502945109998,-1162.8999813600021,24551.661450239997 2022-06-18,05:30:23.000,169,9575184,765,0,1655495192,6285.4557909399955,-1162.8929322299955,24551.598566160006 2022-06-18,05:30:24.000,169,9575180,-795,0,1655495193,6285.442318319998,-1162.8788339699968,24551.605553280002 2022-06-18,05:30:25.000,169,9575214,-795,0,1655495194,6285.442318319998,-1162.8858830999961,24551.549656320007 2022-06-18,05:30:26.000,169,9575238,765,0,1655495195,6285.489472489993,-1162.8788339699968,24551.668437360007 2022-06-18,05:30:27.000,169,9575271,-795,0,1655495196,6285.388427839993,-1162.8788339699968,24551.52170784001 2022-06-18,05:30:28.000,169,9575266,645,0,1655495197,6285.422109389998,-1162.9140796200008,24551.556643440003 2022-06-18,05:30:29.000,169,9575181,485,0,1655495198,6285.583780829998,-1162.9140796200008,24551.73132144 2022-06-18,05:30:30.000,169,9575230,-795,0,1655495199,6285.536626659996,-1162.9211287500002,24551.773244160002 2022-06-18,05:30:31.000,169,9575174,485,0,1655495200,6285.4557909399955,-1162.9211287500002,24551.58459192 2022-06-18,05:30:32.000,169,9575220,365,0,1655495201,6285.435582009995,-1162.935227009999,24551.58459192 2022-06-18,05:30:33.000,169,9575238,165,0,1655495135,6285.374955219995,-1162.935227009999,24551.500746480007 2022-06-18,05:30:34.000,169,9575209,365,0,1655495136,6285.4557909399955,-1162.8999813600021,24551.710360079996 2022-06-18,05:30:35.000,169,9575188,404,0,1655495137,6285.529890349993,-1162.9140796200008,24551.780231279998 2022-06-18,05:30:36.000,169,9575220,-795,0,1655495138,6285.529890349993,-1162.8999813600021,24551.759269919996 2022-06-18,05:30:37.000,169,9575136,765,0,1655495139,6285.462527249998,-1162.9281778799996,24551.70337296 2022-06-18,05:30:38.000,169,9575278,-795,0,1655495140,6285.482736179998,-1162.9140796200008,24551.7522828 2022-06-18,05:30:39.000,169,9575218,-795,0,1655495141,6285.469263559993,-1162.9281778799996,24551.724334320003 2022-06-18,05:30:40.000,169,9575115,-795,0,1655495142,6285.422109389998,-1162.9281778799996,24551.696385840005 2022-06-18,05:30:41.000,169,9575204,-795,0,1655495143,6285.4557909399955,-1162.935227009999,24551.6824116 2022-06-18,05:30:42.000,169,9575257,725,0,1655495144,6285.3614825999975,-1162.9281778799996,24551.724334320003 2022-06-18,05:30:43.000,169,9575216,124,0,1655495145,6285.374955219995,-1162.956374399997,24551.675424480003 2022-06-18,05:30:44.000,169,9575204,645,0,1655495146,6285.449054629993,-1162.9422761399983,24551.780231279998 2022-06-18,05:30:45.000,169,9575257,924,0,1655495147,6285.428845699993,-1162.9211287500002,24551.794205520004 2022-06-18,05:30:46.000,169,9575253,245,0,1655495148,6285.388427839993,-1162.9281778799996,24551.717347200007 2022-06-18,05:30:47.000,169,9575227,-795,0,1655495149,6285.3075921199925,-1162.935227009999,24551.619527520008 2022-06-18,05:30:48.000,169,9575234,-795,0,1655495150,6285.321064739997,-1162.956374399997,24551.605553280002 2022-06-18,05:30:49.000,169,9575175,-795,0,1655495151,6285.327801049993,-1162.9634235299964,24551.717347200007 2022-06-18,05:30:50.000,169,9575261,485,0,1655495152,6285.368218909993,-1162.9634235299964,24551.759269919996 2022-06-18,05:30:51.000,169,9575176,685,0,1655495153,6285.374955219995,-1162.9634235299964,24551.7522828 2022-06-18,05:30:52.000,169,9575153,-795,0,1655495154,6285.321064739997,-1162.935227009999,24551.759269919996 2022-06-18,05:30:53.000,169,9575204,-795,0,1655495155,6285.273910569995,-1162.956374399997,24551.661450239997 2022-06-18,05:30:54.000,169,9575295,485,0,1655495156,6285.321064739997,-1162.9634235299964,24551.766257040006 2022-06-18,05:30:55.000,169,9575209,-795,0,1655495157,6285.267174259992,-1162.9634235299964,24551.710360079996 2022-06-18,05:30:56.000,169,9575176,1285,0,1655495158,6285.260437949997,-1162.977521789995,24551.710360079996 2022-06-18,05:30:57.000,169,9575194,-795,0,1655495159,6285.199811159997,-1162.9704726599957,24551.626514640004 2022-06-18,05:30:58.000,169,9575184,-795,0,1655495160,6285.226756399992,-1162.991620050001,24551.661450239997 2022-06-18,05:30:59.000,169,9575172,-795,0,1655495161,6285.314328429995,-1162.991620050001,24551.745295680004 2022-06-18,05:31:00.000,169,9575209,325,0,1655495162,6285.3075921199925,-1163.0127674399992,24551.745295680004 2022-06-18,05:31:01.000,169,9575175,-795,0,1655495163,6285.300855809997,-1162.991620050001,24551.794205520004 2022-06-18,05:31:02.000,169,9575244,1245,0,1655495164,6285.273910569995,-1163.0057183099998,24551.598566160006 2022-06-18,05:31:03.000,169,9575230,605,0,1655495165,6285.260437949997,-1163.0127674399992,24551.577604800004 2022-06-18,05:31:04.000,169,9575212,725,0,1655495166,6285.273910569995,-1163.0198165699985,24551.63350176 2022-06-18,05:31:05.000,169,9575223,565,0,1655495167,6285.287383189992,-1163.0127674399992,24551.668437360007 2022-06-18,05:31:06.000,169,9575189,-795,0,1655495168,6285.233492709995,-1162.9986691800004,24551.63350176 2022-06-18,05:31:07.000,169,9575209,-515,0,1655495169,6285.233492709995,-1163.0127674399992,24551.605553280002 2022-06-18,05:31:08.000,169,9575258,365,0,1655495170,6285.300855809997,-1162.977521789995,24551.7522828 2022-06-18,05:31:09.000,169,9575154,-795,0,1655495171,6285.240229019997,-1162.977521789995,24551.647476000006 2022-06-18,05:31:10.000,169,9575201,165,0,1655495172,6285.280646879997,-1162.977521789995,24551.696385840005 2022-06-18,05:31:11.000,169,9575169,805,0,1655495173,6285.246965329992,-1162.977521789995,24551.661450239997 2022-06-18,05:31:12.000,169,9575184,-795,0,1655495174,6285.240229019997,-1162.9422761399983,24551.542669199996 2022-06-18,05:31:13.000,169,9575183,-595,0,1655495175,6285.193074849994,-1162.9493252699976,24551.577604800004 2022-06-18,05:31:14.000,169,9575240,485,0,1655495176,6285.3075921199925,-1162.9281778799996,24551.668437360007 2022-06-18,05:31:15.000,169,9575178,-795,0,1655495177,6285.273910569995,-1162.9211287500002,24551.696385840005 2022-06-18,05:31:16.000,169,9575190,725,0,1655495178,6285.321064739997,-1162.864735709998,24551.70337296 2022-06-18,05:31:17.000,169,9575203,-795,0,1655495179,6285.199811159997,-1162.8717848399974,24551.619527520008 2022-06-18,05:31:18.000,169,9575220,-795,0,1655495180,6285.253701639995,-1162.8506374499993,24551.668437360007 2022-06-18,05:31:19.000,169,9575212,-795,0,1655495181,6285.246965329992,-1162.822440930002,24551.68939872001 2022-06-18,05:31:20.000,169,9575209,-795,0,1655495182,6285.246965329992,-1162.822440930002,24551.647476000006 2022-06-18,05:31:21.000,169,9575186,-795,0,1655495183,6285.253701639995,-1162.8153917999953,24551.640488879995 2022-06-18,05:31:22.000,169,9575194,-795,0,1655495184,6285.240229019997,-1162.7942444099972,24551.577604800004 2022-06-18,05:31:23.000,169,9575162,-795,0,1655495185,6285.186338539999,-1162.808342669996,24551.500746480007 2022-06-18,05:31:24.000,169,9575175,-795,0,1655495186,6285.314328429995,-1162.7871952799978,24551.759269919996 2022-06-18,05:31:25.000,169,9575161,445,0,1655495187,6285.348009979993,-1162.808342669996,24551.759269919996 2022-06-18,05:31:26.000,169,9575264,525,0,1655495188,6285.314328429995,-1162.7871952799978,24551.745295680004 2022-06-18,05:31:27.000,169,9575161,-795,0,1655495189,6285.267174259992,-1162.751949630001,24551.591579039996 2022-06-18,05:31:28.000,169,9575177,605,0,1655495190,6285.294119499995,-1162.7378513700023,24551.577604800004 2022-06-18,05:31:29.000,169,9575223,485,0,1655495191,6285.374955219995,-1162.7308022399957,24551.68939872001 2022-06-18,05:31:30.000,169,9575203,165,0,1655495192,6285.388427839993,-1162.7237531099963,24551.668437360007 2022-06-18,05:31:31.000,169,9575204,325,0,1655495193,6285.401900459998,-1162.695556589999,24551.73830856001 2022-06-18,05:31:32.000,169,9575213,845,0,1655495194,6285.422109389998,-1162.6673600700015,24551.70337296 2022-06-18,05:31:33.000,169,9575202,-795,0,1655495195,6285.401900459998,-1162.6814583300002,24551.619527520008 2022-06-18,05:31:34.000,169,9575286,-795,0,1655495196,6285.3075921199925,-1162.660310940002,24551.57061768001 2022-06-18,05:31:35.000,169,9575188,-795,0,1655495197,6285.3075921199925,-1162.6180161599987,24551.56363056 2022-06-18,05:31:36.000,169,9575162,885,0,1655495198,6285.442318319998,-1162.6321144199974,24551.696385840005 2022-06-18,05:31:37.000,169,9575226,-795,0,1655495199,6285.449054629993,-1162.6180161599987,24551.65446312 2022-06-18,05:31:38.000,169,9575187,-795,0,1655495200,6285.462527249998,-1162.6180161599987,24551.619527520008 2022-06-18,05:31:39.000,169,9575256,-795,0,1655495201,6285.462527249998,-1162.5898196400012,24551.626514640004 2022-06-18,05:31:40.000,169,9575189,-755,0,1655495135,6285.388427839993,-1162.5898196400012,24551.507733600003 2022-06-18,05:31:41.000,169,9575227,-795,0,1655495136,6285.462527249998,-1162.5757213799952,24551.647476000006 2022-06-18,05:31:42.000,169,9575238,-795,0,1655495137,6285.563571899998,-1162.5545739899972,24551.668437360007 2022-06-18,05:31:43.000,169,9575196,-795,0,1655495138,6285.4557909399955,-1162.5616231199965,24551.56363056 2022-06-18,05:31:44.000,169,9575210,765,0,1655495139,6285.509681419993,-1162.5616231199965,24551.591579039996 2022-06-18,05:31:45.000,169,9575173,-795,0,1655495140,6285.597253449996,-1162.5404757299984,24551.73830856001 2022-06-18,05:31:46.000,169,9575167,725,0,1655495141,6285.6039897599985,-1162.5404757299984,24551.63350176 2022-06-18,05:31:47.000,169,9575213,-795,0,1655495142,6285.630934999994,-1162.5193283400004,24551.710360079996 2022-06-18,05:31:48.000,169,9575218,-795,0,1655495143,6285.644407619999,-1162.4981809500023,24551.63350176 2022-06-18,05:31:49.000,169,9575222,-795,0,1655495144,6285.7185070299965,-1162.477033559997,24551.73132144 2022-06-18,05:31:50.000,169,9575277,1245,0,1655495145,6285.684825479999,-1162.4911318199956,24551.759269919996 2022-06-18,05:31:51.000,169,9575186,-795,0,1655495146,6285.705034409999,-1162.4911318199956,24551.717347200007 2022-06-18,05:31:52.000,169,9575155,-795,0,1655495147,6285.664616549999,-1162.4699844299976,24551.63350176 2022-06-18,05:31:53.000,169,9575210,1005,0,1655495148,6285.691561789994,-1162.4558861699988,24551.605553280002 2022-06-18,05:31:54.000,169,9575217,725,0,1655495149,6285.779133819997,-1162.420640520002,24551.745295680004 2022-06-18,05:31:55.000,169,9575210,-795,0,1655495150,6285.819551679997,-1162.4276896500014,24551.766257040006 2022-06-18,05:31:56.000,169,9575184,-795,0,1655495151,6285.8128153699945,-1162.420640520002,24551.745295680004 2022-06-18,05:31:57.000,169,9575162,-795,0,1655495152,6285.738715959997,-1162.3994931299967,24551.647476000006 2022-06-18,05:31:58.000,169,9575252,-795,0,1655495153,6285.833024299995,-1162.385394869998,24551.717347200007 2022-06-18,05:31:59.000,169,9575232,165,0,1655495154,6285.819551679997,-1162.385394869998,24551.6824116 2022-06-18,05:32:00.000,169,9575188,-795,0,1655495155,6285.846496919992,-1162.406542259996,24551.73132144 2022-06-18,05:32:01.000,169,9575199,-795,0,1655495156,6285.859969539997,-1162.3783457399986,24551.73132144 2022-06-18,05:32:02.000,169,9575230,-795,0,1655495157,6285.880178469997,-1162.3431000900018,24551.668437360007 2022-06-18,05:32:03.000,169,9575199,404,0,1655495158,6285.907123709992,-1162.3571983500005,24551.6824116 2022-06-18,05:32:04.000,169,9575280,-795,0,1655495159,6285.987959429993,-1162.3078544399978,24551.794205520004 2022-06-18,05:32:05.000,169,9575213,-795,0,1655495160,6285.994695739995,-1162.314903569997,24551.73830856001 2022-06-18,05:32:06.000,169,9575191,805,0,1655495161,6286.001432049998,-1162.293756179999,24551.773244160002 2022-06-18,05:32:07.000,169,9575166,-795,0,1655495162,6285.940805259997,-1162.3008053099984,24551.661450239997 2022-06-18,05:32:08.000,169,9575236,-795,0,1655495163,6285.994695739995,-1162.2796579200003,24551.65446312 2022-06-18,05:32:09.000,169,9575206,-795,0,1655495164,6286.0553225299955,-1162.2514613999956,24551.73132144 2022-06-18,05:32:10.000,169,9575183,-795,0,1655495165,6286.109213009993,-1162.2585105300022,24551.815166880006 2022-06-18,05:32:11.000,169,9575191,-795,0,1655495166,6286.163103489998,-1162.2444122699962,24551.87106384 2022-06-18,05:32:12.000,169,9575206,-795,0,1655495167,6286.183312419998,-1162.2514613999956,24551.85010248 2022-06-18,05:32:13.000,169,9575196,-795,0,1655495168,6286.102476699998,-1162.237363139997,24551.773244160002 2022-06-18,05:32:14.000,169,9575255,-795,0,1655495169,6286.190048729994,-1162.2303140099975,24551.815166880006 2022-06-18,05:32:15.000,169,9575221,485,0,1655495170,6286.196785039996,-1162.2232648799982,24551.843115360003 2022-06-18,05:32:16.000,169,9575254,-795,0,1655495171,6286.183312419998,-1162.2232648799982,24551.864076720005 2022-06-18,05:32:17.000,169,9575178,-795,0,1655495172,6286.142894559998,-1162.2303140099975,24551.73830856001 2022-06-18,05:32:18.000,169,9575245,-795,0,1655495173,6286.237202899996,-1162.2232648799982,24551.794205520004 2022-06-18,05:32:19.000,169,9575202,-795,0,1655495174,6286.2035213499985,-1162.2232648799982,24551.808179759995 2022-06-18,05:32:20.000,169,9575187,365,0,1655495175,6286.331511239994,-1162.1950683600007,24551.961896400004 2022-06-18,05:32:21.000,169,9575203,-795,0,1655495176,6286.351720169994,-1162.20211749,24551.982857760006 2022-06-18,05:32:22.000,169,9575218,-795,0,1655495177,6286.264148139999,-1162.180970100002,24551.829141119997 2022-06-18,05:32:23.000,169,9575288,725,0,1655495178,6286.291093379994,-1162.2091666199995,24551.89901232 2022-06-18,05:32:24.000,169,9575159,365,0,1655495179,6286.338247549997,-1162.1739209699954,24551.926960799996 2022-06-18,05:32:25.000,169,9575243,-795,0,1655495180,6286.338247549997,-1162.1880192300014,24551.933947920006 2022-06-18,05:32:26.000,169,9575186,-795,0,1655495181,6286.291093379994,-1162.20211749,24551.878050959996 2022-06-18,05:32:27.000,169,9575232,685,0,1655495182,6286.358456479997,-1162.180970100002,24551.912986560004 2022-06-18,05:32:28.000,169,9575213,-235,0,1655495183,6286.385401719999,-1162.20211749,24552.03875472 2022-06-18,05:32:29.000,169,9575219,-795,0,1655495184,6286.439292199997,-1162.1950683600007,24552.07369032001 2022-06-18,05:32:30.000,169,9575216,-795,0,1655495185,6286.398874339997,-1162.166871839996,24552.03875472 2022-06-18,05:32:31.000,169,9575179,-795,0,1655495186,6286.385401719999,-1162.1739209699954,24551.940935040002 2022-06-18,05:32:32.000,169,9575269,-795,0,1655495187,6286.338247549997,-1162.1739209699954,24551.926960799996 2022-06-18,05:32:33.000,169,9575209,-235,0,1655495188,6286.351720169994,-1162.1880192300014,24551.926960799996 2022-06-18,05:32:34.000,169,9575185,-795,0,1655495189,6286.446028509992,-1162.180970100002,24552.052728960007 2022-06-18,05:32:35.000,169,9575213,-795,0,1655495190,6286.479710059997,-1162.1950683600007,24552.101638800006 2022-06-18,05:32:36.000,169,9575265,-795,0,1655495191,6286.459501129997,-1162.180970100002,24552.094651679996 2022-06-18,05:32:37.000,169,9575248,-795,0,1655495192,6286.4123469599945,-1162.1598227099967,24552.010806240003 2022-06-18,05:32:38.000,169,9575261,-795,0,1655495193,6286.452764819995,-1162.166871839996,24552.080677440004 2022-06-18,05:32:39.000,169,9575219,-315,0,1655495194,6286.432555889995,-1162.20211749,24552.03875472 2022-06-18,05:32:40.000,169,9575249,-795,0,1655495195,6286.419083269997,-1162.180970100002,24552.031767600005 2022-06-18,05:32:41.000,169,9575208,765,0,1655495196,6286.385401719999,-1162.1739209699954,24552.01779336 2022-06-18,05:32:42.000,169,9575217,-795,0,1655495197,6286.311302309994,-1162.1527735799973,24551.926960799996 2022-06-18,05:32:43.000,169,9575222,-795,0,1655495198,6286.452764819995,-1162.1316261899992,24552.01779336 2022-06-18,05:32:44.000,169,9575169,-795,0,1655495199,6286.5268642299925,-1162.1527735799973,24552.129587280004 2022-06-18,05:32:45.000,169,9575225,-795,0,1655495200,6286.466237439992,-1162.1386753199986,24552.1365744 2022-06-18,05:32:46.000,169,9575304,-675,0,1655495201,6286.472973749995,-1162.1386753199986,24552.108625920002 2022-06-18,05:32:47.000,169,9575255,485,0,1655495135,6286.405610649999,-1162.1386753199986,24551.940935040002 2022-06-18,05:32:48.000,169,9575186,85,0,1655495136,6286.324774929999,-1162.1104788000011,24551.808179759995 2022-06-18,05:32:49.000,169,9575201,-795,0,1655495137,6286.479710059997,-1162.1104788000011,24552.03875472 2022-06-18,05:32:50.000,169,9575203,-795,0,1655495138,6286.553809469995,-1162.0822822799964,24552.045741839996 2022-06-18,05:32:51.000,169,9575237,-595,0,1655495139,6286.547073159993,-1162.054085759999,24552.150548640006 2022-06-18,05:32:52.000,169,9575226,-475,0,1655495140,6286.553809469995,-1162.0611348899984,24552.115613039998 2022-06-18,05:32:53.000,169,9575164,645,0,1655495141,6286.499918989997,-1162.0399875000003,24552.03875472 2022-06-18,05:32:54.000,169,9575212,1005,0,1655495142,6286.580754709998,-1162.0399875000003,24552.094651679996 2022-06-18,05:32:55.000,169,9575186,-795,0,1655495143,6286.547073159993,-1162.0258892400016,24552.052728960007 2022-06-18,05:32:56.000,169,9575206,-795,0,1655495144,6286.5605457799975,-1162.0399875000003,24552.03875472 2022-06-18,05:32:57.000,169,9575225,-795,0,1655495145,6286.499918989997,-1162.0188401100022,24552.003819120007 2022-06-18,05:32:58.000,169,9575194,-795,0,1655495146,6286.567282089993,-1162.0047418499962,24552.02478048001 2022-06-18,05:32:59.000,169,9575223,-795,0,1655495147,6286.6750630499955,-1162.0047418499962,24552.115613039998 2022-06-18,05:33:00.000,169,9575163,-795,0,1655495148,6286.641381499998,-1162.0258892400016,24552.199458480005 2022-06-18,05:33:01.000,169,9575244,725,0,1655495149,6286.661590429998,-1162.0258892400016,24552.2064456 2022-06-18,05:33:02.000,169,9575294,325,0,1655495150,6286.587491019993,-1161.9835944599981,24552.059716080003 2022-06-18,05:33:03.000,169,9575320,365,0,1655495151,6286.641381499998,-1161.9906435899975,24552.052728960007 2022-06-18,05:33:04.000,169,9575222,205,0,1655495152,6286.688535669993,-1161.9765453299988,24552.101638800006 2022-06-18,05:33:05.000,169,9575227,-795,0,1655495153,6286.668326739993,-1161.9694961999994,24552.03875472 2022-06-18,05:33:06.000,169,9575227,-795,0,1655495154,6286.654854119995,-1161.9342505499953,24552.01779336 2022-06-18,05:33:07.000,169,9575129,685,0,1655495155,6286.702008289998,-1161.9342505499953,24552.059716080003 2022-06-18,05:33:08.000,169,9575190,1245,0,1655495156,6286.755898769996,-1161.9131031599973,24552.122600160008 2022-06-18,05:33:09.000,169,9575213,-795,0,1655495157,6286.762635079998,-1161.9342505499953,24552.122600160008 2022-06-18,05:33:10.000,169,9575202,-795,0,1655495158,6286.728953529993,-1161.9131031599973,24552.045741839996 2022-06-18,05:33:11.000,169,9575197,245,0,1655495159,6286.708744599993,-1161.927201419996,24552.031767600005 2022-06-18,05:33:12.000,169,9575179,-795,0,1655495160,6286.661590429998,-1161.9342505499953,24551.91997368 2022-06-18,05:33:13.000,169,9575176,-795,0,1655495161,6286.708744599993,-1161.941299680002,24551.947922159998 2022-06-18,05:33:14.000,169,9575204,-795,0,1655495162,6286.782844009998,-1161.9342505499953,24552.108625920002 2022-06-18,05:33:15.000,169,9575168,-795,0,1655495163,6286.829998179994,-1161.9342505499953,24552.094651679996 2022-06-18,05:33:16.000,169,9575256,-795,0,1655495164,6286.809789249994,-1161.9201522899966,24552.08766456 2022-06-18,05:33:17.000,169,9575150,-395,0,1655495165,6286.742426149998,-1161.9201522899966,24551.954909280008 2022-06-18,05:33:18.000,169,9575275,-795,0,1655495166,6286.816525559996,-1161.9131031599973,24552.02478048001 2022-06-18,05:33:19.000,169,9575222,-795,0,1655495167,6286.776107699996,-1161.927201419996,24551.98984488 2022-06-18,05:33:20.000,169,9575229,-795,0,1655495168,6286.8232618699985,-1161.9201522899966,24551.961896400004 2022-06-18,05:33:21.000,169,9575145,-795,0,1655495169,6286.843470799999,-1161.9201522899966,24551.933947920006 2022-06-18,05:33:22.000,169,9575271,-795,0,1655495170,6286.796316629996,-1161.927201419996,24551.933947920006 2022-06-18,05:33:23.000,169,9575186,-795,0,1655495171,6286.782844009998,-1161.9201522899966,24551.947922159998 2022-06-18,05:33:24.000,169,9575193,-795,0,1655495172,6286.850207109994,-1161.906054029998,24551.996831999997 2022-06-18,05:33:25.000,169,9575222,-795,0,1655495173,6286.850207109994,-1161.8990048999985,24552.031767600005 2022-06-18,05:33:26.000,169,9575212,-795,0,1655495174,6286.843470799999,-1161.9201522899966,24551.996831999997 2022-06-18,05:33:27.000,169,9575200,-795,0,1655495175,6286.6750630499955,-1161.9131031599973,24551.745295680004 2022-06-18,05:33:28.000,169,9575204,-795,0,1655495176,6286.728953529993,-1161.9201522899966,24551.822154 2022-06-18,05:33:29.000,169,9575186,-274,0,1655495177,6286.7693713899935,-1161.906054029998,24551.836128240007 2022-06-18,05:33:30.000,169,9575176,-795,0,1655495178,6286.850207109994,-1161.906054029998,24552.031767600005 2022-06-18,05:33:31.000,169,9575181,-795,0,1655495179,6286.856943419996,-1161.9131031599973,24552.010806240003 2022-06-18,05:33:32.000,169,9575191,-795,0,1655495180,6286.856943419996,-1161.906054029998,24551.996831999997 2022-06-18,05:33:33.000,169,9575201,-515,0,1655495181,6286.850207109994,-1161.906054029998,24552.02478048001 2022-06-18,05:33:34.000,169,9575213,605,0,1655495182,6286.816525559996,-1161.9131031599973,24551.961896400004 2022-06-18,05:33:35.000,169,9575224,605,0,1655495183,6286.7693713899935,-1161.9201522899966,24551.864076720005 2022-06-18,05:33:36.000,169,9575199,-675,0,1655495184,6286.809789249994,-1161.927201419996,24551.829141119997 2022-06-18,05:33:37.000,169,9575212,-795,0,1655495185,6286.816525559996,-1161.9201522899966,24551.892025200003 2022-06-18,05:33:38.000,169,9575174,-795,0,1655495186,6286.749162459993,-1161.8919557699992,24551.892025200003 2022-06-18,05:33:39.000,169,9575167,-795,0,1655495187,6286.755898769996,-1161.927201419996,24551.787218400008 2022-06-18,05:33:40.000,169,9575160,165,0,1655495188,6286.796316629996,-1161.8919557699992,24551.947922159998 2022-06-18,05:33:41.000,169,9575099,-795,0,1655495189,6286.816525559996,-1161.906054029998,24552.01779336 2022-06-18,05:33:42.000,169,9575218,-795,0,1655495190,6286.749162459993,-1161.9131031599973,24551.829141119997 2022-06-18,05:33:43.000,169,9575264,-795,0,1655495191,6286.735689839996,-1161.8990048999985,24551.85010248 2022-06-18,05:33:44.000,169,9575211,-795,0,1655495192,6286.728953529993,-1161.906054029998,24551.940935040002 2022-06-18,05:33:45.000,169,9575195,-795,0,1655495193,6286.749162459993,-1161.9694961999994,24551.885038080007 2022-06-18,05:33:46.000,169,9575229,-515,0,1655495194,6286.755898769996,-1161.9483488100013,24551.954909280008 2022-06-18,05:33:47.000,169,9575213,-795,0,1655495195,6286.702008289998,-1161.9131031599973,24551.91997368 2022-06-18,05:33:48.000,169,9575217,5,0,1655495196,6286.6750630499955,-1161.9553979400007,24551.80119264 2022-06-18,05:33:49.000,169,9575237,-74,0,1655495197,6286.621172569998,-1161.927201419996,24551.794205520004 2022-06-18,05:33:50.000,169,9575278,-795,0,1655495198,6286.755898769996,-1161.9694961999994,24551.91997368 2022-06-18,05:33:51.000,169,9575207,-795,0,1655495199,6286.702008289998,-1161.9765453299988,24551.91997368 2022-06-18,05:33:52.000,169,9575159,-795,0,1655495200,6286.641381499998,-1161.9835944599981,24551.717347200007 2022-06-18,05:33:53.000,169,9575187,645,0,1655495201,6286.614436259995,-1161.9553979400007,24551.794205520004 2022-06-18,05:33:54.000,169,9575208,-795,0,1655495135,6286.722217219998,-1161.9765453299988,24551.933947920006 2022-06-18,05:33:55.000,169,9575222,605,0,1655495136,6286.580754709998,-1161.9835944599981,24551.787218400008 2022-06-18,05:33:56.000,169,9575177,-795,0,1655495137,6286.688535669993,-1161.9906435899975,24551.89901232 2022-06-18,05:33:57.000,169,9575195,-795,0,1655495138,6286.627908879993,-1161.9906435899975,24551.808179759995 2022-06-18,05:33:58.000,169,9575226,445,0,1655495139,6286.621172569998,-1161.9976927199968,24551.892025200003 2022-06-18,05:33:59.000,169,9575173,-795,0,1655495140,6286.614436259995,-1161.9976927199968,24551.87106384 2022-06-18,05:34:00.000,169,9575180,-795,0,1655495141,6286.594227329995,-1162.0258892400016,24551.843115360003 2022-06-18,05:34:01.000,169,9575208,-795,0,1655495142,6286.621172569998,-1162.0047418499962,24551.815166880006 2022-06-18,05:34:02.000,169,9575185,965,0,1655495143,6286.553809469995,-1161.9976927199968,24551.766257040006 2022-06-18,05:34:03.000,169,9575173,-795,0,1655495144,6286.553809469995,-1162.0117909799956,24551.787218400008 2022-06-18,05:34:04.000,169,9575208,-274,0,1655495145,6286.567282089993,-1162.0117909799956,24551.885038080007 2022-06-18,05:34:05.000,169,9575134,-555,0,1655495146,6286.607699949993,-1161.9976927199968,24551.89901232 2022-06-18,05:34:06.000,169,9575189,805,0,1655495147,6286.574018399995,-1161.9976927199968,24551.822154 2022-06-18,05:34:07.000,169,9575208,485,0,1655495148,6286.479710059997,-1161.9976927199968,24551.6824116 2022-06-18,05:34:08.000,169,9575226,-795,0,1655495149,6286.466237439992,-1161.9906435899975,24551.6824116 2022-06-18,05:34:09.000,169,9575174,-795,0,1655495150,6286.486446369992,-1161.9976927199968,24551.710360079996 2022-06-18,05:34:10.000,169,9575227,-795,0,1655495151,6286.499918989997,-1161.9765453299988,24551.843115360003 2022-06-18,05:34:11.000,169,9575141,-795,0,1655495152,6286.499918989997,-1161.9835944599981,24551.80119264 2022-06-18,05:34:12.000,169,9575244,-795,0,1655495153,6286.493182679995,-1161.9694961999994,24551.85010248 2022-06-18,05:34:13.000,169,9575175,485,0,1655495154,6286.4123469599945,-1161.9553979400007,24551.675424480003 2022-06-18,05:34:14.000,169,9575200,645,0,1655495155,6286.452764819995,-1161.96244707,24551.766257040006 2022-06-18,05:34:15.000,169,9575166,-795,0,1655495156,6286.419083269997,-1161.96244707,24551.73132144 2022-06-18,05:34:16.000,169,9575176,-395,0,1655495157,6286.419083269997,-1161.9765453299988,24551.766257040006 2022-06-18,05:34:17.000,169,9575245,5,0,1655495158,6286.365192789999,-1161.9553979400007,24551.759269919996 2022-06-18,05:34:18.000,169,9575201,1045,0,1655495159,6286.344983859999,-1161.9342505499953,24551.717347200007 2022-06-18,05:34:19.000,169,9575175,-434,0,1655495160,6286.324774929999,-1161.9201522899966,24551.73830856001 2022-06-18,05:34:20.000,169,9575200,-795,0,1655495161,6286.378665409997,-1161.927201419996,24551.7522828 2022-06-18,05:34:21.000,169,9575206,-795,0,1655495162,6286.392138029994,-1161.9201522899966,24551.780231279998 2022-06-18,05:34:22.000,169,9575228,-795,0,1655495163,6286.277620759996,-1161.906054029998,24551.605553280002 2022-06-18,05:34:23.000,169,9575192,-795,0,1655495164,6286.304565999999,-1161.8919557699992,24551.63350176 2022-06-18,05:34:24.000,169,9575219,-515,0,1655495165,6286.230466589994,-1161.8919557699992,24551.52170784001 2022-06-18,05:34:25.000,169,9575268,805,0,1655495166,6286.243939209999,-1161.8637592500017,24551.626514640004 2022-06-18,05:34:26.000,169,9575273,765,0,1655495167,6286.216993969996,-1161.8496609899958,24551.591579039996 2022-06-18,05:34:27.000,169,9575219,-795,0,1655495168,6286.237202899996,-1161.8496609899958,24551.619527520008 2022-06-18,05:34:28.000,169,9575177,-795,0,1655495169,6286.304565999999,-1161.8285135999977,24551.675424480003 2022-06-18,05:34:29.000,169,9575165,-74,0,1655495170,6286.297829689996,-1161.814415339999,24551.661450239997 2022-06-18,05:34:30.000,169,9575211,-795,0,1655495171,6286.237202899996,-1161.8426118599964,24551.598566160006 2022-06-18,05:34:31.000,169,9575163,-555,0,1655495172,6286.243939209999,-1161.8073662099996,24551.591579039996 2022-06-18,05:34:32.000,169,9575159,-675,0,1655495173,6286.190048729994,-1161.8073662099996,24551.51472072 2022-06-18,05:34:33.000,169,9575221,-595,0,1655495174,6286.230466589994,-1161.8003170800002,24551.52170784001 2022-06-18,05:34:34.000,169,9575164,-795,0,1655495175,6286.338247549997,-1161.7791696900022,24551.661450239997 2022-06-18,05:34:35.000,169,9575176,-795,0,1655495176,6286.304565999999,-1161.7932679500009,24551.661450239997 2022-06-18,05:34:36.000,169,9575205,-795,0,1655495177,6286.324774929999,-1161.7721205599955,24551.668437360007 2022-06-18,05:34:37.000,169,9575172,-795,0,1655495178,6286.297829689996,-1161.7791696900022,24551.661450239997 2022-06-18,05:34:38.000,169,9575229,525,0,1655495179,6286.230466589994,-1161.7650714299962,24551.500746480007 2022-06-18,05:34:39.000,169,9575227,-755,0,1655495180,6286.230466589994,-1161.7368749099987,24551.500746480007 2022-06-18,05:34:40.000,169,9575176,-795,0,1655495181,6286.250675519994,-1161.7650714299962,24551.52170784001 2022-06-18,05:34:41.000,169,9575179,-795,0,1655495182,6286.230466589994,-1161.7580222999968,24551.528694960005 2022-06-18,05:34:42.000,169,9575175,-795,0,1655495183,6286.210257659994,-1161.7368749099987,24551.472797999995 2022-06-18,05:34:43.000,169,9575233,-795,0,1655495184,6286.230466589994,-1161.7580222999968,24551.479785120006 2022-06-18,05:34:44.000,169,9575175,-795,0,1655495185,6286.284357069999,-1161.7298257799994,24551.605553280002 2022-06-18,05:34:45.000,169,9575188,-795,0,1655495186,6286.297829689996,-1161.7368749099987,24551.542669199996 2022-06-18,05:34:46.000,169,9575234,-795,0,1655495187,6286.277620759996,-1161.7368749099987,24551.528694960005 2022-06-18,05:34:47.000,169,9575193,-795,0,1655495188,6286.190048729994,-1161.7368749099987,24551.39593968 2022-06-18,05:34:48.000,169,9575220,245,0,1655495189,6286.149630869993,-1161.7368749099987,24551.263184400006 2022-06-18,05:34:49.000,169,9575144,-795,0,1655495190,6286.210257659994,-1161.7580222999968,24551.3679912 2022-06-18,05:34:50.000,169,9575199,-795,0,1655495191,6286.311302309994,-1161.72277665,24551.48677224 2022-06-18,05:34:51.000,169,9575151,-795,0,1655495192,6286.304565999999,-1161.7368749099987,24551.56363056 2022-06-18,05:34:52.000,169,9575205,325,0,1655495193,6286.297829689996,-1161.7368749099987,24551.472797999995 2022-06-18,05:34:53.000,169,9575141,-795,0,1655495194,6286.257411829996,-1161.743924039998,24551.409913920004 2022-06-18,05:34:54.000,169,9575181,605,0,1655495195,6286.257411829996,-1161.743924039998,24551.507733600003 2022-06-18,05:34:55.000,169,9575155,-715,0,1655495196,6286.270884449994,-1161.72277665,24551.381965440007 2022-06-18,05:34:56.000,169,9575203,-515,0,1655495197,6286.163103489998,-1161.7086783900013,24551.305107119995 2022-06-18,05:34:57.000,169,9575161,-795,0,1655495198,6286.257411829996,-1161.701629260002,24551.29812 2022-06-18,05:34:58.000,169,9575179,-795,0,1655495199,6286.284357069999,-1161.743924039998,24551.39593968 2022-06-18,05:34:59.000,169,9575152,-795,0,1655495200,6286.243939209999,-1161.7298257799994,24551.35401696001 2022-06-18,05:35:00.000,169,9575165,-795,0,1655495201,6286.270884449994,-1161.743924039998,24551.3679912 2022-06-18,05:35:01.000,169,9575192,-795,0,1655495135,6286.358456479997,-1161.743924039998,24551.493759359997 2022-06-18,05:35:02.000,169,9575216,565,0,1655495136,6286.142894559998,-1161.743924039998,24551.242223040004 2022-06-18,05:35:03.000,169,9575207,-795,0,1655495137,6286.243939209999,-1161.7580222999968,24551.31908136 2022-06-18,05:35:04.000,169,9575220,924,0,1655495138,6286.223730279999,-1161.7650714299962,24551.3679912 2022-06-18,05:35:05.000,169,9575215,-795,0,1655495139,6286.291093379994,-1161.7791696900022,24551.35401696001 2022-06-18,05:35:06.000,169,9575254,-795,0,1655495140,6286.291093379994,-1161.7932679500009,24551.39593968 2022-06-18,05:35:07.000,169,9575175,-795,0,1655495141,6286.291093379994,-1161.7862188200015,24551.3679912 2022-06-18,05:35:08.000,169,9575202,-795,0,1655495142,6286.358456479997,-1161.7932679500009,24551.493759359997 2022-06-18,05:35:09.000,169,9575218,445,0,1655495143,6286.365192789999,-1161.7791696900022,24551.451836640008 2022-06-18,05:35:10.000,169,9575223,-795,0,1655495144,6286.344983859999,-1161.7862188200015,24551.479785120006 2022-06-18,05:35:11.000,169,9575187,924,0,1655495145,6286.311302309994,-1161.8073662099996,24551.409913920004 2022-06-18,05:35:12.000,169,9575209,-795,0,1655495146,6286.250675519994,-1161.8003170800002,24551.34702984 2022-06-18,05:35:13.000,169,9575182,-795,0,1655495147,6286.230466589994,-1161.8003170800002,24551.31908136 2022-06-18,05:35:14.000,169,9575188,685,0,1655495148,6286.250675519994,-1161.8214644699983,24551.340042720003 2022-06-18,05:35:15.000,169,9575210,-795,0,1655495149,6286.378665409997,-1161.8285135999977,24551.52170784001 2022-06-18,05:35:16.000,169,9575196,845,0,1655495150,6286.358456479997,-1161.8496609899958,24551.451836640008 2022-06-18,05:35:17.000,169,9575149,-795,0,1655495151,6286.378665409997,-1161.8426118599964,24551.458823760004 2022-06-18,05:35:18.000,169,9575185,-795,0,1655495152,6286.304565999999,-1161.8849066399998,24551.388952560003 2022-06-18,05:35:19.000,169,9575222,-795,0,1655495153,6286.297829689996,-1161.8990048999985,24551.39593968 2022-06-18,05:35:20.000,169,9575221,-755,0,1655495154,6286.304565999999,-1161.8990048999985,24551.381965440007 2022-06-18,05:35:21.000,169,9575165,485,0,1655495155,6286.304565999999,-1161.8990048999985,24551.430875280006 2022-06-18,05:35:22.000,169,9575154,-795,0,1655495156,6286.284357069999,-1161.927201419996,24551.34702984 2022-06-18,05:35:23.000,169,9575166,645,0,1655495157,6286.331511239994,-1161.941299680002,24551.340042720003 2022-06-18,05:35:24.000,169,9575135,805,0,1655495158,6286.371929099994,-1161.9483488100013,24551.41690104 2022-06-18,05:35:25.000,169,9575176,-795,0,1655495159,6286.371929099994,-1161.9694961999994,24551.444849519998 2022-06-18,05:35:26.000,169,9575248,-795,0,1655495160,6286.358456479997,-1161.9765453299988,24551.35401696001 2022-06-18,05:35:27.000,169,9575192,-795,0,1655495161,6286.277620759996,-1161.9976927199968,24551.29812 2022-06-18,05:35:28.000,169,9575193,-795,0,1655495162,6286.264148139999,-1162.0470366299996,24551.305107119995 2022-06-18,05:35:29.000,169,9575229,1165,0,1655495163,6286.358456479997,-1162.0399875000003,24551.35401696001 2022-06-18,05:35:30.000,169,9575214,-795,0,1655495164,6286.4123469599945,-1162.0399875000003,24551.46581088 2022-06-18,05:35:31.000,169,9575191,-35,0,1655495165,6286.425819579992,-1162.075233149997,24551.40292680001 2022-06-18,05:35:32.000,169,9575142,-795,0,1655495166,6286.419083269997,-1162.075233149997,24551.40292680001 2022-06-18,05:35:33.000,169,9575221,-795,0,1655495167,6286.385401719999,-1162.1104788000011,24551.31908136 2022-06-18,05:35:34.000,169,9575136,-795,0,1655495168,6286.432555889995,-1162.1034296700018,24551.312094240006 2022-06-18,05:35:35.000,169,9575193,-434,0,1655495169,6286.4123469599945,-1162.1386753199986,24551.326068479997 2022-06-18,05:35:36.000,169,9575197,-114,0,1655495170,6286.419083269997,-1162.145724449998,24551.29812 2022-06-18,05:35:37.000,169,9575185,725,0,1655495171,6286.371929099994,-1162.1386753199986,24551.158377599997 2022-06-18,05:35:38.000,169,9575247,-795,0,1655495172,6286.398874339997,-1162.1880192300014,24551.24921016 2022-06-18,05:35:39.000,169,9575217,-795,0,1655495173,6286.513391609995,-1162.180970100002,24551.39593968 2022-06-18,05:35:40.000,169,9575228,-795,0,1655495174,6286.499918989997,-1162.1739209699954,24551.40292680001 2022-06-18,05:35:41.000,169,9575176,-795,0,1655495175,6286.493182679995,-1162.1950683600007,24551.40292680001 2022-06-18,05:35:42.000,169,9575165,-434,0,1655495176,6286.4123469599945,-1162.1950683600007,24551.18632608001 2022-06-18,05:35:43.000,169,9575172,-795,0,1655495177,6286.479710059997,-1162.2303140099975,24551.18632608001 2022-06-18,05:35:44.000,169,9575231,-795,0,1655495178,6286.419083269997,-1162.2091666199995,24551.193313200005 2022-06-18,05:35:45.000,169,9575188,-795,0,1655495179,6286.493182679995,-1162.2232648799982,24551.326068479997 2022-06-18,05:35:46.000,169,9575249,-795,0,1655495180,6286.486446369992,-1162.20211749,24551.256197279996 2022-06-18,05:35:47.000,169,9575216,605,0,1655495181,6286.5268642299925,-1162.20211749,24551.221261680002 2022-06-18,05:35:48.000,169,9575248,-795,0,1655495182,6286.574018399995,-1162.2091666199995,24551.333055600007 2022-06-18,05:35:49.000,169,9575198,-795,0,1655495183,6286.580754709998,-1162.2091666199995,24551.326068479997 2022-06-18,05:35:50.000,169,9575226,-795,0,1655495184,6286.499918989997,-1162.2162157499988,24551.2282488 2022-06-18,05:35:51.000,169,9575187,1165,0,1655495185,6286.5605457799975,-1162.1950683600007,24551.263184400006 2022-06-18,05:35:52.000,169,9575171,-434,0,1655495186,6286.459501129997,-1162.1880192300014,24551.158377599997 2022-06-18,05:35:53.000,169,9575233,245,0,1655495187,6286.499918989997,-1162.20211749,24551.144403360006 2022-06-18,05:35:54.000,169,9575172,-555,0,1655495188,6286.600963639998,-1162.1880192300014,24551.326068479997 2022-06-18,05:35:55.000,169,9575234,725,0,1655495189,6286.627908879993,-1162.1950683600007,24551.333055600007 2022-06-18,05:35:56.000,169,9575173,-795,0,1655495190,6286.641381499998,-1162.1880192300014,24551.340042720003 2022-06-18,05:35:57.000,169,9575202,1205,0,1655495191,6286.580754709998,-1162.180970100002,24551.2282488 2022-06-18,05:35:58.000,169,9575192,-795,0,1655495192,6286.627908879993,-1162.1598227099967,24551.29812 2022-06-18,05:35:59.000,169,9575141,-274,0,1655495193,6286.641381499998,-1162.166871839996,24551.284145760008 2022-06-18,05:36:00.000,169,9575192,-555,0,1655495194,6286.648117809993,-1162.1950683600007,24551.291132880004 2022-06-18,05:36:01.000,169,9575165,-795,0,1655495195,6286.6750630499955,-1162.1880192300014,24551.326068479997 2022-06-18,05:36:02.000,169,9575158,-795,0,1655495196,6286.708744599993,-1162.145724449998,24551.207287439996 2022-06-18,05:36:03.000,169,9575172,445,0,1655495197,6286.587491019993,-1162.1527735799973,24551.158377599997 2022-06-18,05:36:04.000,169,9575202,-795,0,1655495198,6286.708744599993,-1162.1739209699954,24551.256197279996 2022-06-18,05:36:05.000,169,9575183,-795,0,1655495199,6286.715480909996,-1162.1598227099967,24551.20030032 2022-06-18,05:36:06.000,169,9575184,285,0,1655495200,6286.782844009998,-1162.180970100002,24551.284145760008 2022-06-18,05:36:07.000,169,9575163,-795,0,1655495201,6286.742426149998,-1162.1739209699954,24551.17933896 2022-06-18,05:36:08.000,169,9575244,1165,0,1655495202,6286.735689839996,-1162.1950683600007,24551.20030032 2022-06-18,05:36:09.000,169,9575210,245,0,1655495136,6286.728953529993,-1162.166871839996,24551.165364720007 2022-06-18,05:36:10.000,169,9575168,-795,0,1655495137,6286.7693713899935,-1162.1739209699954,24551.242223040004 2022-06-18,05:36:11.000,169,9575183,285,0,1655495138,6286.924306519999,-1162.180970100002,24551.256197279996 2022-06-18,05:36:12.000,169,9575203,-795,0,1655495139,6286.883888659999,-1162.180970100002,24551.24921016 2022-06-18,05:36:13.000,169,9575176,645,0,1655495140,6286.984933309999,-1162.166871839996,24551.340042720003 2022-06-18,05:36:14.000,169,9575213,-795,0,1655495141,6286.998405929997,-1162.20211749,24551.305107119995 2022-06-18,05:36:15.000,169,9575235,525,0,1655495142,6286.971460689994,-1162.180970100002,24551.34702984 2022-06-18,05:36:16.000,169,9575196,-795,0,1655495143,6286.957988069997,-1162.1739209699954,24551.23523592001 2022-06-18,05:36:17.000,169,9575199,-795,0,1655495144,6286.971460689994,-1162.1880192300014,24551.214274560007 2022-06-18,05:36:18.000,169,9575213,805,0,1655495145,6287.112923199995,-1162.2091666199995,24551.388952560003 2022-06-18,05:36:19.000,169,9575181,-795,0,1655495146,6287.133132129995,-1162.166871839996,24551.381965440007 2022-06-18,05:36:20.000,169,9575223,685,0,1655495147,6287.146604749993,-1162.1950683600007,24551.430875280006 2022-06-18,05:36:21.000,169,9575190,165,0,1655495148,6287.193758919995,-1162.1739209699954,24551.430875280006 2022-06-18,05:36:22.000,169,9575248,-555,0,1655495149,6287.139868439997,-1162.166871839996,24551.305107119995 2022-06-18,05:36:23.000,169,9575253,-795,0,1655495150,6287.139868439997,-1162.166871839996,24551.333055600007 2022-06-18,05:36:24.000,169,9575225,-195,0,1655495151,6287.200495229998,-1162.1527735799973,24551.3679912 2022-06-18,05:36:25.000,169,9575222,445,0,1655495152,6287.166813679993,-1162.1386753199986,24551.374978319996 2022-06-18,05:36:26.000,169,9575172,-795,0,1655495153,6287.187022609993,-1162.1386753199986,24551.312094240006 2022-06-18,05:36:27.000,169,9575148,-795,0,1655495154,6287.187022609993,-1162.1245770599999,24551.34702984 2022-06-18,05:36:28.000,169,9575231,-795,0,1655495155,6287.328485119993,-1162.1034296700018,24551.437862400002 2022-06-18,05:36:29.000,169,9575160,205,0,1655495156,6287.301539879998,-1162.0963805399952,24551.46581088 2022-06-18,05:36:30.000,169,9575213,1205,0,1655495157,6287.294803569996,-1162.1034296700018,24551.41690104 2022-06-18,05:36:31.000,169,9575176,-795,0,1655495158,6287.2745946399955,-1162.1034296700018,24551.423888159996 2022-06-18,05:36:32.000,169,9575209,-795,0,1655495159,6287.267858329993,-1162.1245770599999,24551.263184400006 2022-06-18,05:36:33.000,169,9575199,165,0,1655495160,6287.267858329993,-1162.0893314099958,24551.277158639998 2022-06-18,05:36:34.000,169,9575271,-795,0,1655495161,6287.355430359996,-1162.1104788000011,24551.41690104 2022-06-18,05:36:35.000,169,9575129,525,0,1655495162,6287.416057149996,-1162.1034296700018,24551.430875280006 2022-06-18,05:36:36.000,169,9575156,-795,0,1655495163,6287.395848219996,-1162.0893314099958,24551.451836640008 2022-06-18,05:36:37.000,169,9575211,285,0,1655495164,6287.362166669998,-1162.0822822799964,24551.3679912 2022-06-18,05:36:38.000,169,9575179,645,0,1655495165,6287.3891119099935,-1162.1245770599999,24551.423888159996 2022-06-18,05:36:39.000,169,9575178,-795,0,1655495166,6287.3891119099935,-1162.1175279300005,24551.41690104 2022-06-18,05:36:40.000,169,9575182,-555,0,1655495167,6287.368902979993,-1162.1316261899992,24551.39593968 2022-06-18,05:36:41.000,169,9575216,885,0,1655495168,6287.443002389999,-1162.1245770599999,24551.40292680001 2022-06-18,05:36:42.000,169,9575189,-795,0,1655495169,6287.463211319999,-1162.1245770599999,24551.39593968 2022-06-18,05:36:43.000,169,9575174,45,0,1655495170,6287.4227934599985,-1162.1598227099967,24551.361004080005 2022-06-18,05:36:44.000,169,9575238,-795,0,1655495171,6287.402584529998,-1162.1739209699954,24551.34702984 2022-06-18,05:36:45.000,169,9575128,-795,0,1655495172,6287.503629179999,-1162.1739209699954,24551.451836640008 2022-06-18,05:36:46.000,169,9575173,-795,0,1655495173,6287.523838109999,-1162.2162157499988,24551.451836640008 2022-06-18,05:36:47.000,169,9575151,565,0,1655495174,6287.483420249999,-1162.2162157499988,24551.39593968 2022-06-18,05:36:48.000,169,9575193,-795,0,1655495175,6287.443002389999,-1162.2303140099975,24551.29812 2022-06-18,05:36:49.000,169,9575192,-795,0,1655495176,6287.409320839994,-1162.2232648799982,24551.214274560007 2022-06-18,05:36:50.000,169,9575181,-235,0,1655495177,6287.584464899999,-1162.2514613999956,24551.46581088 2022-06-18,05:36:51.000,169,9575195,-795,0,1655495178,6287.618146449997,-1162.2655596600016,24551.444849519998 2022-06-18,05:36:52.000,169,9575225,-795,0,1655495179,6287.564255969999,-1162.2867070499997,24551.41690104 2022-06-18,05:36:53.000,169,9575143,-795,0,1655495180,6287.557519659997,-1162.3078544399978,24551.493759359997 2022-06-18,05:36:54.000,169,9575225,-274,0,1655495181,6287.503629179999,-1162.314903569997,24551.312094240006 2022-06-18,05:36:55.000,169,9575231,-795,0,1655495182,6287.5373107299965,-1162.3360509599952,24551.361004080005 2022-06-18,05:36:56.000,169,9575201,285,0,1655495183,6287.584464899999,-1162.3501492200012,24551.381965440007 2022-06-18,05:36:57.000,169,9575183,-795,0,1655495184,6287.577728589997,-1162.3290018299958,24551.39593968 2022-06-18,05:36:58.000,169,9575198,-555,0,1655495185,6287.5373107299965,-1162.3712966099993,24551.31908136 2022-06-18,05:36:59.000,169,9575185,-35,0,1655495186,6287.557519659997,-1162.3501492200012,24551.340042720003 2022-06-18,05:37:00.000,169,9575219,685,0,1655495187,6287.618146449997,-1162.3431000900018,24551.451836640008 2022-06-18,05:37:01.000,169,9575128,-795,0,1655495188,6287.611410139994,-1162.3924439999973,24551.437862400002 2022-06-18,05:37:02.000,169,9575238,165,0,1655495189,6287.530574419994,-1162.3712966099993,24551.326068479997 2022-06-18,05:37:03.000,169,9575216,445,0,1655495190,6287.557519659997,-1162.420640520002,24551.40292680001 2022-06-18,05:37:04.000,169,9575113,-795,0,1655495191,6287.584464899999,-1162.3994931299967,24551.423888159996 2022-06-18,05:37:05.000,169,9575199,325,0,1655495192,6287.476683939996,-1162.3571983500005,24551.39593968 2022-06-18,05:37:06.000,169,9575161,-795,0,1655495193,6287.570992279994,-1162.3994931299967,24551.361004080005 2022-06-18,05:37:07.000,169,9575200,165,0,1655495194,6287.597937519997,-1162.406542259996,24551.374978319996 2022-06-18,05:37:08.000,169,9575157,-795,0,1655495195,6287.624882759999,-1162.3994931299967,24551.451836640008 2022-06-18,05:37:09.000,169,9575184,725,0,1655495196,6287.645091689992,-1162.3924439999973,24551.479785120006 2022-06-18,05:37:10.000,169,9575247,-795,0,1655495197,6287.5373107299965,-1162.3783457399986,24551.34702984 2022-06-18,05:37:11.000,169,9575168,-795,0,1655495198,6287.476683939996,-1162.3924439999973,24551.31908136 2022-06-18,05:37:12.000,169,9575179,605,0,1655495199,6287.544047039999,-1162.420640520002,24551.277158639998 2022-06-18,05:37:13.000,169,9575168,-35,0,1655495200,6287.544047039999,-1162.4276896500014,24551.31908136 2022-06-18,05:37:14.000,169,9575197,-795,0,1655495201,6287.645091689992,-1162.4135913899954,24551.430875280006 2022-06-18,05:37:15.000,169,9575289,124,0,1655495202,6287.570992279994,-1162.4347387800008,24551.423888159996 2022-06-18,05:37:16.000,169,9575207,605,0,1655495135,6287.490156559994,-1162.4276896500014,24551.326068479997 2022-06-18,05:37:17.000,169,9575161,-515,0,1655495136,6287.544047039999,-1162.4488370399995,24551.3679912 2022-06-18,05:37:18.000,169,9575243,-795,0,1655495137,6287.624882759999,-1162.4488370399995,24551.437862400002 2022-06-18,05:37:19.000,169,9575178,924,0,1655495138,6287.597937519997,-1162.4558861699988,24551.361004080005 2022-06-18,05:37:20.000,169,9575192,845,0,1655495139,6287.6316190699945,-1162.4629352999982,24551.430875280006 2022-06-18,05:37:21.000,169,9575203,-795,0,1655495140,6287.584464899999,-1162.477033559997,24551.374978319996 2022-06-18,05:37:22.000,169,9575166,-795,0,1655495141,6287.530574419994,-1162.4840826899963,24551.277158639998 2022-06-18,05:37:23.000,169,9575218,-795,0,1655495142,6287.523838109999,-1162.4840826899963,24551.35401696001 2022-06-18,05:37:24.000,169,9575200,404,0,1655495143,6287.645091689992,-1162.4981809500023,24551.444849519998 2022-06-18,05:37:25.000,169,9575240,-795,0,1655495144,6287.611410139994,-1162.5052300800016,24551.41690104 2022-06-18,05:37:26.000,169,9575226,-515,0,1655495145,6287.584464899999,-1162.4629352999982,24551.41690104 2022-06-18,05:37:27.000,169,9575166,-795,0,1655495146,6287.544047039999,-1162.5052300800016,24551.284145760008 2022-06-18,05:37:28.000,169,9575218,-795,0,1655495147,6287.544047039999,-1162.5263774699997,24551.24921016 2022-06-18,05:37:29.000,169,9575197,605,0,1655495148,6287.618146449997,-1162.512279210001,24551.326068479997 2022-06-18,05:37:30.000,169,9575247,-795,0,1655495149,6287.584464899999,-1162.5052300800016,24551.270171520002 2022-06-18,05:37:31.000,169,9575163,525,0,1655495150,6287.6316190699945,-1162.512279210001,24551.381965440007 2022-06-18,05:37:32.000,169,9575238,-795,0,1655495151,6287.645091689992,-1162.5193283400004,24551.381965440007 2022-06-18,05:37:33.000,169,9575207,-315,0,1655495152,6287.544047039999,-1162.512279210001,24551.284145760008 2022-06-18,05:37:34.000,169,9575212,-795,0,1655495153,6287.638355379997,-1162.5263774699997,24551.333055600007 2022-06-18,05:37:35.000,169,9575230,-795,0,1655495154,6287.570992279994,-1162.533426599999,24551.23523592001 2022-06-18,05:37:36.000,169,9575212,485,0,1655495155,6287.618146449997,-1162.5193283400004,24551.29812 2022-06-18,05:37:37.000,169,9575206,605,0,1655495156,6287.544047039999,-1162.5263774699997,24551.221261680002 2022-06-18,05:37:38.000,169,9575213,-434,0,1655495157,6287.611410139994,-1162.533426599999,24551.242223040004 2022-06-18,05:37:39.000,169,9575221,-795,0,1655495158,6287.698982169997,-1162.533426599999,24551.388952560003 2022-06-18,05:37:40.000,169,9575174,-795,0,1655495159,6287.672036929995,-1162.5475248599978,24551.312094240006 2022-06-18,05:37:41.000,169,9575171,445,0,1655495160,6287.672036929995,-1162.533426599999,24551.340042720003 2022-06-18,05:37:42.000,169,9575190,445,0,1655495161,6287.638355379997,-1162.533426599999,24551.2282488 2022-06-18,05:37:43.000,169,9575246,-155,0,1655495162,6287.6316190699945,-1162.533426599999,24551.270171520002 2022-06-18,05:37:44.000,169,9575212,445,0,1655495163,6287.645091689992,-1162.5193283400004,24551.24921016 2022-06-18,05:37:45.000,169,9575245,-795,0,1655495164,6287.604673829999,-1162.533426599999,24551.24921016 2022-06-18,05:37:46.000,169,9575211,-795,0,1655495165,6287.611410139994,-1162.5193283400004,24551.23523592001 2022-06-18,05:37:47.000,169,9575227,-795,0,1655495166,6287.604673829999,-1162.5475248599978,24551.242223040004 2022-06-18,05:37:48.000,169,9575180,-195,0,1655495167,6287.685509549992,-1162.512279210001,24551.291132880004 2022-06-18,05:37:49.000,169,9575227,-795,0,1655495168,6287.672036929995,-1162.5404757299984,24551.40292680001 2022-06-18,05:37:50.000,169,9575205,-515,0,1655495169,6287.658564309997,-1162.5052300800016,24551.277158639998 2022-06-18,05:37:51.000,169,9575169,1005,0,1655495170,6287.604673829999,-1162.4981809500023,24551.277158639998 2022-06-18,05:37:52.000,169,9575236,924,0,1655495171,6287.570992279994,-1162.533426599999,24551.23523592001 2022-06-18,05:37:53.000,169,9575149,-795,0,1655495172,6287.584464899999,-1162.5052300800016,24551.214274560007 2022-06-18,05:37:54.000,169,9575239,-354,0,1655495173,6287.638355379997,-1162.4840826899963,24551.23523592001 2022-06-18,05:37:55.000,169,9575194,725,0,1655495174,6287.712454789995,-1162.4699844299976,24551.277158639998 2022-06-18,05:37:56.000,169,9575189,-195,0,1655495175,6287.624882759999,-1162.4629352999982,24551.270171520002 2022-06-18,05:37:57.000,169,9575135,-795,0,1655495176,6287.618146449997,-1162.4629352999982,24551.2282488 2022-06-18,05:37:58.000,169,9575242,-675,0,1655495177,6287.692245859995,-1162.477033559997,24551.326068479997 2022-06-18,05:37:59.000,169,9575219,-795,0,1655495178,6287.658564309997,-1162.477033559997,24551.221261680002 2022-06-18,05:38:00.000,169,9575173,-795,0,1655495179,6287.638355379997,-1162.477033559997,24551.270171520002 2022-06-18,05:38:01.000,169,9575235,765,0,1655495180,6287.624882759999,-1162.4629352999982,24551.256197279996 2022-06-18,05:38:02.000,169,9575193,404,0,1655495181,6287.624882759999,-1162.477033559997,24551.214274560007 2022-06-18,05:38:03.000,169,9575119,-795,0,1655495182,6287.624882759999,-1162.4840826899963,24551.193313200005 2022-06-18,05:38:04.000,169,9575142,-795,0,1655495183,6287.685509549992,-1162.4699844299976,24551.326068479997 2022-06-18,05:38:05.000,169,9575198,-795,0,1655495184,6287.651827999995,-1162.4911318199956,24551.29812 2022-06-18,05:38:06.000,169,9575240,-74,0,1655495185,6287.651827999995,-1162.4699844299976,24551.277158639998 2022-06-18,05:38:07.000,169,9575241,-795,0,1655495186,6287.544047039999,-1162.4840826899963,24551.088506399996 2022-06-18,05:38:08.000,169,9575255,-795,0,1655495187,6287.557519659997,-1162.477033559997,24551.15139048 2022-06-18,05:38:09.000,169,9575196,-795,0,1655495188,6287.604673829999,-1162.4981809500023,24551.214274560007 2022-06-18,05:38:10.000,169,9575255,525,0,1655495189,6287.638355379997,-1162.4981809500023,24551.24921016 2022-06-18,05:38:11.000,169,9575214,-795,0,1655495190,6287.665300619992,-1162.533426599999,24551.2282488 2022-06-18,05:38:12.000,169,9575121,-795,0,1655495191,6287.618146449997,-1162.5404757299984,24551.214274560007 2022-06-18,05:38:13.000,169,9575185,-795,0,1655495192,6287.570992279994,-1162.5545739899972,24551.116454880008 2022-06-18,05:38:14.000,169,9575258,-795,0,1655495193,6287.611410139994,-1162.5545739899972,24551.207287439996 2022-06-18,05:38:15.000,169,9575211,965,0,1655495194,6287.577728589997,-1162.5475248599978,24551.17933896 2022-06-18,05:38:16.000,169,9575258,-795,0,1655495195,6287.5373107299965,-1162.5898196400012,24551.15139048 2022-06-18,05:38:17.000,169,9575204,365,0,1655495196,6287.409320839994,-1162.5968687700006,24550.976712480006 2022-06-18,05:38:18.000,169,9575123,765,0,1655495197,6287.510365489994,-1162.6180161599987,24551.088506399996 2022-06-18,05:38:19.000,169,9575148,-795,0,1655495198,6287.510365489994,-1162.660310940002,24551.06754504001 2022-06-18,05:38:20.000,169,9575174,-795,0,1655495199,6287.591201209994,-1162.660310940002,24551.207287439996 2022-06-18,05:38:21.000,169,9575246,-795,0,1655495200,6287.570992279994,-1162.660310940002,24551.207287439996 2022-06-18,05:38:22.000,169,9575304,565,0,1655495201,6287.510365489994,-1162.716703979997,24551.074532160004 2022-06-18,05:38:23.000,169,9575198,404,0,1655495135,6287.416057149996,-1162.7026057199982,24550.96273824 2022-06-18,05:38:24.000,169,9575195,-795,0,1655495136,6287.510365489994,-1162.751949630001,24551.137416239995 2022-06-18,05:38:25.000,169,9575170,-195,0,1655495137,6287.510365489994,-1162.7589987600004,24551.102480640002 2022-06-18,05:38:26.000,169,9575167,605,0,1655495138,6287.476683939996,-1162.7801461499985,24551.08151928 2022-06-18,05:38:27.000,169,9575195,-795,0,1655495139,6287.443002389999,-1162.7942444099972,24550.997673840007 2022-06-18,05:38:28.000,169,9575199,-795,0,1655495140,6287.503629179999,-1162.822440930002,24551.13042912 2022-06-18,05:38:29.000,169,9575200,-635,0,1655495141,6287.483420249999,-1162.822440930002,24551.165364720007 2022-06-18,05:38:30.000,169,9575190,5,0,1655495142,6287.395848219996,-1162.84358832,24550.990686719997 2022-06-18,05:38:31.000,169,9575228,404,0,1655495143,6287.409320839994,-1162.8576865799987,24551.088506399996 2022-06-18,05:38:32.000,169,9575243,685,0,1655495144,6287.382375599998,-1162.8717848399974,24550.96273824 2022-06-18,05:38:33.000,169,9575184,-795,0,1655495145,6287.294803569996,-1162.8858830999961,24550.969725359995 2022-06-18,05:38:34.000,169,9575198,725,0,1655495146,6287.402584529998,-1162.8929322299955,24551.123442000004 2022-06-18,05:38:35.000,169,9575168,5,0,1655495147,6287.402584529998,-1162.8999813600021,24551.08151928 2022-06-18,05:38:36.000,169,9575181,-795,0,1655495148,6287.355430359996,-1162.8999813600021,24551.01863520001 2022-06-18,05:38:37.000,169,9575210,-795,0,1655495149,6287.328485119993,-1162.935227009999,24550.9836996 2022-06-18,05:38:38.000,169,9575268,-155,0,1655495150,6287.341957739998,-1162.935227009999,24551.074532160004 2022-06-18,05:38:39.000,169,9575161,325,0,1655495151,6287.281330949998,-1162.935227009999,24550.990686719997 2022-06-18,05:38:40.000,169,9575202,-795,0,1655495152,6287.288067259993,-1162.9704726599957,24550.9836996 2022-06-18,05:38:41.000,169,9575173,445,0,1655495153,6287.261122019998,-1162.956374399997,24550.990686719997 2022-06-18,05:38:42.000,169,9575182,845,0,1655495154,6287.1802862999975,-1162.956374399997,24550.948764000008 2022-06-18,05:38:43.000,169,9575110,-795,0,1655495155,6287.200495229998,-1162.9493252699976,24550.927802640006 2022-06-18,05:38:44.000,169,9575186,-795,0,1655495156,6287.220704159998,-1162.956374399997,24551.046583680007 2022-06-18,05:38:45.000,169,9575226,805,0,1655495157,6287.261122019998,-1162.977521789995,24551.025622320005 2022-06-18,05:38:46.000,169,9575200,-795,0,1655495158,6287.193758919995,-1162.9704726599957,24550.976712480006 2022-06-18,05:38:47.000,169,9575182,-795,0,1655495159,6287.133132129995,-1162.991620050001,24550.955751120004 2022-06-18,05:38:48.000,169,9575192,-795,0,1655495160,6287.025351169992,-1163.0339148299972,24550.81600872 2022-06-18,05:38:49.000,169,9575171,-795,0,1655495161,6287.025351169992,-1163.0268656999979,24550.802034479995 2022-06-18,05:38:50.000,169,9575212,-795,0,1655495162,6287.106186889992,-1163.0127674399992,24550.920815519996 2022-06-18,05:38:51.000,169,9575200,-795,0,1655495163,6287.072505339995,-1163.0057183099998,24550.934789760002 2022-06-18,05:38:52.000,169,9575209,685,0,1655495164,6287.0320874799945,-1163.0127674399992,24550.89286704 2022-06-18,05:38:53.000,169,9575163,285,0,1655495165,6286.991669619994,-1163.0057183099998,24550.781073120008 2022-06-18,05:38:54.000,169,9575212,-795,0,1655495166,6286.957988069997,-1163.048013089996,24550.871905679996 2022-06-18,05:38:55.000,169,9575169,725,0,1655495167,6286.910833899994,-1163.0339148299972,24550.802034479995 2022-06-18,05:38:56.000,169,9575223,-795,0,1655495168,6286.9175702099965,-1163.062111350002,24550.767098880002 2022-06-18,05:38:57.000,169,9575185,-795,0,1655495169,6286.829998179994,-1163.0550622199953,24550.67626632 2022-06-18,05:38:58.000,169,9575187,565,0,1655495170,6286.8232618699985,-1163.08325874,24550.69722768 2022-06-18,05:38:59.000,169,9575184,-795,0,1655495171,6286.924306519999,-1163.0550622199953,24550.802034479995 2022-06-18,05:39:00.000,169,9575152,-795,0,1655495172,6286.897361279996,-1163.08325874,24550.802034479995 2022-06-18,05:39:01.000,169,9575203,124,0,1655495173,6286.9175702099965,-1163.0973569999987,24550.81600872 2022-06-18,05:39:02.000,169,9575213,-795,0,1655495174,6286.7693713899935,-1163.104406129998,24550.613382240008 2022-06-18,05:39:03.000,169,9575230,245,0,1655495175,6286.789580319994,-1163.1255535199962,24550.739150400004 2022-06-18,05:39:04.000,169,9575209,-795,0,1655495176,6286.762635079998,-1163.1467009100015,24550.718189040002 2022-06-18,05:39:05.000,169,9575167,605,0,1655495177,6286.776107699996,-1163.1326026499955,24550.718189040002 2022-06-18,05:39:06.000,169,9575178,-795,0,1655495178,6286.722217219998,-1163.153750040001,24550.704214799996 2022-06-18,05:39:07.000,169,9575145,-795,0,1655495179,6286.789580319994,-1163.1396517800022,24550.809021600006 2022-06-18,05:39:08.000,169,9575204,404,0,1655495180,6286.789580319994,-1163.1678482999996,24550.79504736 2022-06-18,05:39:09.000,169,9575191,-795,0,1655495181,6286.735689839996,-1163.1607991700002,24550.79504736 2022-06-18,05:39:10.000,169,9575219,165,0,1655495182,6286.722217219998,-1163.1819465599983,24550.79504736 2022-06-18,05:39:11.000,169,9575182,-475,0,1655495183,6286.695271979996,-1163.1889956899977,24550.73216328001 2022-06-18,05:39:12.000,169,9575170,885,0,1655495184,6286.607699949993,-1163.174897429999,24550.655304959997 2022-06-18,05:39:13.000,169,9575199,-795,0,1655495185,6286.574018399995,-1163.1678482999996,24550.585433759996 2022-06-18,05:39:14.000,169,9575164,-795,0,1655495186,6286.668326739993,-1163.1607991700002,24550.774085999998 2022-06-18,05:39:15.000,169,9575176,-795,0,1655495187,6286.668326739993,-1163.174897429999,24550.81600872 2022-06-18,05:39:16.000,169,9575267,605,0,1655495188,6286.634645189995,-1163.1607991700002,24550.79504736 2022-06-18,05:39:17.000,169,9575188,685,0,1655495189,6286.547073159993,-1163.1255535199962,24550.669279200003 2022-06-18,05:39:18.000,169,9575221,-795,0,1655495190,6286.574018399995,-1163.1255535199962,24550.690240560005 2022-06-18,05:39:19.000,169,9575184,-795,0,1655495191,6286.540336849997,-1163.104406129998,24550.711201920007 2022-06-18,05:39:20.000,169,9575163,-795,0,1655495192,6286.540336849997,-1163.1185043899968,24550.68325344001 2022-06-18,05:39:21.000,169,9575233,-795,0,1655495193,6286.493182679995,-1163.1114552599975,24550.704214799996 2022-06-18,05:39:22.000,169,9575228,525,0,1655495194,6286.466237439992,-1163.08325874,24550.67626632 2022-06-18,05:39:23.000,169,9575211,685,0,1655495195,6286.466237439992,-1163.0691604800013,24550.68325344001 2022-06-18,05:39:24.000,169,9575178,5,0,1655495196,6286.378665409997,-1163.0339148299972,24550.67626632 2022-06-18,05:39:25.000,169,9575189,-795,0,1655495197,6286.479710059997,-1163.048013089996,24550.753124639996 2022-06-18,05:39:26.000,169,9575254,-74,0,1655495198,6286.425819579992,-1163.0268656999979,24550.739150400004 2022-06-18,05:39:27.000,169,9575240,-795,0,1655495199,6286.344983859999,-1163.0127674399992,24550.592420880006 2022-06-18,05:39:28.000,169,9575197,404,0,1655495200,6286.344983859999,-1162.991620050001,24550.606395119998 2022-06-18,05:39:29.000,169,9575140,725,0,1655495201,6286.371929099994,-1162.9986691800004,24550.68325344001 2022-06-18,05:39:30.000,169,9575235,404,0,1655495135,6286.264148139999,-1162.9634235299964,24550.585433759996 2022-06-18,05:39:31.000,169,9575152,-795,0,1655495136,6286.351720169994,-1162.9493252699976,24550.718189040002 2022-06-18,05:39:32.000,169,9575229,-395,0,1655495137,6286.378665409997,-1162.977521789995,24550.753124639996 2022-06-18,05:39:33.000,169,9575180,404,0,1655495138,6286.3180386199965,-1162.9422761399983,24550.634343599995 2022-06-18,05:39:34.000,169,9575216,1325,0,1655495139,6286.324774929999,-1162.9422761399983,24550.690240560005 2022-06-18,05:39:35.000,169,9575264,-795,0,1655495140,6286.3180386199965,-1162.9281778799996,24550.711201920007 2022-06-18,05:39:36.000,169,9575193,645,0,1655495141,6286.257411829996,-1162.9211287500002,24550.613382240008 2022-06-18,05:39:37.000,169,9575186,765,0,1655495142,6286.216993969996,-1162.9422761399983,24550.585433759996 2022-06-18,05:39:38.000,169,9575158,325,0,1655495143,6286.216993969996,-1162.9070304900015,24550.599408000002 2022-06-18,05:39:39.000,169,9575143,-795,0,1655495144,6286.311302309994,-1162.9281778799996,24550.69722768 2022-06-18,05:39:40.000,169,9575192,365,0,1655495145,6286.277620759996,-1162.8999813600021,24550.781073120008 2022-06-18,05:39:41.000,169,9575221,725,0,1655495146,6286.277620759996,-1162.9070304900015,24550.739150400004 2022-06-18,05:39:42.000,169,9575223,-795,0,1655495147,6286.163103489998,-1162.8858830999961,24550.613382240008 2022-06-18,05:39:43.000,169,9575241,124,0,1655495148,6286.183312419998,-1162.864735709998,24550.620369360004 2022-06-18,05:39:44.000,169,9575175,325,0,1655495149,6286.216993969996,-1162.8858830999961,24550.64831784 2022-06-18,05:39:45.000,169,9575167,-795,0,1655495150,6286.210257659994,-1162.8576865799987,24550.64831784 2022-06-18,05:39:46.000,169,9575180,-795,0,1655495151,6286.190048729994,-1162.8858830999961,24550.599408000002 2022-06-18,05:39:47.000,169,9575196,-795,0,1655495152,6286.1698397999935,-1162.8929322299955,24550.64831784 2022-06-18,05:39:48.000,169,9575151,-795,0,1655495153,6286.257411829996,-1162.864735709998,24550.690240560005 2022-06-18,05:39:49.000,169,9575166,-795,0,1655495154,6286.237202899996,-1162.8576865799987,24550.690240560005 2022-06-18,05:39:50.000,169,9575200,285,0,1655495155,6286.196785039996,-1162.84358832,24550.67626632 2022-06-18,05:39:51.000,169,9575208,-795,0,1655495156,6286.176576109996,-1162.8365391900006,24550.634343599995 2022-06-18,05:39:52.000,169,9575178,-795,0,1655495157,6286.095740389996,-1162.84358832,24550.50857544 2022-06-18,05:39:53.000,169,9575183,-795,0,1655495158,6286.109213009993,-1162.8506374499993,24550.571459520004 2022-06-18,05:39:54.000,169,9575132,805,0,1655495159,6286.190048729994,-1162.8365391900006,24550.64831784 2022-06-18,05:39:55.000,169,9575209,-795,0,1655495160,6286.190048729994,-1162.8294900600013,24550.72517616 2022-06-18,05:39:56.000,169,9575212,-795,0,1655495161,6286.1698397999935,-1162.8294900600013,24550.72517616 2022-06-18,05:39:57.000,169,9575123,-515,0,1655495162,6286.190048729994,-1162.8294900600013,24550.74613752 2022-06-18,05:39:58.000,169,9575203,805,0,1655495163,6286.0553225299955,-1162.7942444099972,24550.55748528 2022-06-18,05:39:59.000,169,9575197,725,0,1655495164,6286.089004079993,-1162.8294900600013,24550.620369360004 2022-06-18,05:40:00.000,169,9575194,-795,0,1655495165,6286.102476699998,-1162.8365391900006,24550.606395119998 2022-06-18,05:40:01.000,169,9575221,725,0,1655495166,6286.082267769998,-1162.808342669996,24550.606395119998 2022-06-18,05:40:02.000,169,9575269,165,0,1655495167,6286.156367179996,-1162.7942444099972,24550.613382240008 2022-06-18,05:40:03.000,169,9575210,-795,0,1655495168,6286.142894559998,-1162.808342669996,24550.662292080007 2022-06-18,05:40:04.000,169,9575201,285,0,1655495169,6285.994695739995,-1162.7942444099972,24550.424730000006 2022-06-18,05:40:05.000,169,9575211,-795,0,1655495170,6286.142894559998,-1162.7801461499985,24550.64831784 2022-06-18,05:40:06.000,169,9575173,-795,0,1655495171,6286.109213009993,-1162.7801461499985,24550.592420880006 2022-06-18,05:40:07.000,169,9575203,685,0,1655495172,6286.082267769998,-1162.7801461499985,24550.55748528 2022-06-18,05:40:08.000,169,9575194,-235,0,1655495173,6286.028377289993,-1162.8153917999953,24550.417742879996 2022-06-18,05:40:09.000,169,9575230,325,0,1655495174,6285.967750499993,-1162.7801461499985,24550.403768640004 2022-06-18,05:40:10.000,169,9575173,-555,0,1655495175,6286.156367179996,-1162.773097019999,24550.536523919996 2022-06-18,05:40:11.000,169,9575195,-675,0,1655495176,6286.122685629998,-1162.7801461499985,24550.543511040007 2022-06-18,05:40:12.000,169,9575170,-155,0,1655495177,6286.122685629998,-1162.773097019999,24550.585433759996 2022-06-18,05:40:13.000,169,9575187,-795,0,1655495178,6286.008168359993,-1162.7871952799978,24550.382807280002 2022-06-18,05:40:14.000,169,9575200,-795,0,1655495179,6286.129421939993,-1162.808342669996,24550.473639840005 2022-06-18,05:40:15.000,169,9575131,-795,0,1655495180,6286.109213009993,-1162.7942444099972,24550.501588320003 2022-06-18,05:40:16.000,169,9575205,205,0,1655495181,6286.068795149993,-1162.822440930002,24550.501588320003 2022-06-18,05:40:17.000,169,9575242,-795,0,1655495182,6286.028377289993,-1162.7871952799978,24550.417742879996 2022-06-18,05:40:18.000,169,9575156,1085,0,1655495183,6286.035113599995,-1162.8294900600013,24550.466652719995 2022-06-18,05:40:19.000,169,9575227,-795,0,1655495184,6286.109213009993,-1162.808342669996,24550.550498160002 2022-06-18,05:40:20.000,169,9575174,-795,0,1655495185,6286.089004079993,-1162.8294900600013,24550.522549680005 2022-06-18,05:40:21.000,169,9575154,765,0,1655495186,6286.048586219993,-1162.8294900600013,24550.536523919996 2022-06-18,05:40:22.000,169,9575211,525,0,1655495187,6285.994695739995,-1162.8506374499993,24550.375820160007 2022-06-18,05:40:23.000,169,9575244,-795,0,1655495188,6285.974486809995,-1162.822440930002,24550.368833039996 2022-06-18,05:40:24.000,169,9575150,85,0,1655495189,6286.028377289993,-1162.8717848399974,24550.403768640004 2022-06-18,05:40:25.000,169,9575185,485,0,1655495190,6285.994695739995,-1162.8999813600021,24550.39678152001 2022-06-18,05:40:26.000,169,9575213,765,0,1655495191,6285.981223119998,-1162.8788339699968,24550.326910320007 2022-06-18,05:40:27.000,169,9575183,-795,0,1655495192,6285.981223119998,-1162.8999813600021,24550.375820160007 2022-06-18,05:40:28.000,169,9575150,-795,0,1655495193,6286.048586219993,-1162.9070304900015,24550.473639840005 2022-06-18,05:40:29.000,169,9575175,-795,0,1655495194,6286.035113599995,-1162.9140796200008,24550.473639840005 2022-06-18,05:40:30.000,169,9575160,-795,0,1655495195,6286.008168359993,-1162.9493252699976,24550.3897944 2022-06-18,05:40:31.000,169,9575178,-795,0,1655495196,6285.859969539997,-1162.9422761399983,24550.319923199997 2022-06-18,05:40:32.000,169,9575164,-795,0,1655495197,6285.826287989992,-1162.9704726599957,24550.305948960005 2022-06-18,05:40:33.000,169,9575224,-795,0,1655495198,6285.920596329997,-1162.956374399997,24550.24306488 2022-06-18,05:40:34.000,169,9575195,-675,0,1655495199,6285.987959429993,-1162.9704726599957,24550.431717120002 2022-06-18,05:40:35.000,169,9575159,-315,0,1655495200,6286.008168359993,-1162.991620050001,24550.403768640004 2022-06-18,05:40:36.000,169,9575205,-795,0,1655495201,6285.907123709992,-1162.977521789995,24550.375820160007 2022-06-18,05:40:37.000,169,9575215,-795,0,1655495135,6285.799342749997,-1163.0057183099998,24550.19415504 2022-06-18,05:40:38.000,169,9575131,124,0,1655495136,6285.819551679997,-1162.9986691800004,24550.29197472 2022-06-18,05:40:39.000,169,9575149,-795,0,1655495137,6285.900387399997,-1163.0127674399992,24550.375820160007 2022-06-18,05:40:40.000,169,9575180,765,0,1655495138,6285.833024299995,-1162.991620050001,24550.319923199997 2022-06-18,05:40:41.000,169,9575151,-795,0,1655495139,6285.853233229995,-1163.0268656999979,24550.284987600004 2022-06-18,05:40:42.000,169,9575203,-795,0,1655495140,6285.745452269999,-1163.0268656999979,24550.236077760004 2022-06-18,05:40:43.000,169,9575144,-795,0,1655495141,6285.779133819997,-1163.0057183099998,24550.22909064001 2022-06-18,05:40:44.000,169,9575144,-515,0,1655495142,6285.853233229995,-1163.0409639599966,24550.354858800005 2022-06-18,05:40:45.000,169,9575187,-795,0,1655495143,6285.826287989992,-1163.0409639599966,24550.250051999996 2022-06-18,05:40:46.000,169,9575171,-795,0,1655495144,6285.752188579994,-1163.0127674399992,24550.29197472 2022-06-18,05:40:47.000,169,9575150,445,0,1655495145,6285.671352859994,-1163.0409639599966,24550.19415504 2022-06-18,05:40:48.000,169,9575154,-795,0,1655495146,6285.637671309996,-1163.0409639599966,24550.138258080005 2022-06-18,05:40:49.000,169,9575248,285,0,1655495147,6285.684825479999,-1163.0409639599966,24550.22909064001 2022-06-18,05:40:50.000,169,9575151,-354,0,1655495148,6285.705034409999,-1163.0409639599966,24550.22909064001 2022-06-18,05:40:51.000,169,9575203,1085,0,1655495149,6285.671352859994,-1163.0762096100007,24550.264026240002 2022-06-18,05:40:52.000,169,9575197,45,0,1655495150,6285.684825479999,-1163.062111350002,24550.24306488 2022-06-18,05:40:53.000,169,9575148,205,0,1655495151,6285.523154039998,-1163.048013089996,24550.040438400007 2022-06-18,05:40:54.000,169,9575160,-795,0,1655495152,6285.624198689999,-1163.062111350002,24550.103322479998 2022-06-18,05:40:55.000,169,9575238,-795,0,1655495153,6285.556835589996,-1163.0691604800013,24550.068386880004 2022-06-18,05:40:56.000,169,9575154,-795,0,1655495154,6285.563571899998,-1163.062111350002,24550.110309600008 2022-06-18,05:40:57.000,169,9575107,365,0,1655495155,6285.509681419993,-1163.0762096100007,24550.047425520002 2022-06-18,05:40:58.000,169,9575163,-795,0,1655495156,6285.489472489993,-1163.08325874,24550.068386880004 2022-06-18,05:40:59.000,169,9575225,645,0,1655495157,6285.496208799996,-1163.0903078699994,24550.05441264 2022-06-18,05:41:00.000,169,9575140,-795,0,1655495158,6285.529890349993,-1163.0691604800013,24550.131270959995 2022-06-18,05:41:01.000,169,9575193,-795,0,1655495159,6285.550099279993,-1163.08325874,24550.131270959995 2022-06-18,05:41:02.000,169,9575145,-795,0,1655495160,6285.469263559993,-1163.0762096100007,24550.117296720004 2022-06-18,05:41:03.000,169,9575207,-795,0,1655495161,6285.422109389998,-1163.0973569999987,24549.935631599998 2022-06-18,05:41:04.000,169,9575165,-795,0,1655495162,6285.381691529998,-1163.104406129998,24549.963580079995 2022-06-18,05:41:05.000,169,9575133,124,0,1655495163,6285.442318319998,-1163.0550622199953,24550.0055028 2022-06-18,05:41:06.000,169,9575211,1125,0,1655495164,6285.469263559993,-1163.0691604800013,24550.06139976001 2022-06-18,05:41:07.000,169,9575189,-795,0,1655495165,6285.462527249998,-1163.062111350002,24549.984541439997 2022-06-18,05:41:08.000,169,9575147,565,0,1655495166,6285.395164149995,-1163.062111350002,24549.921657360006 2022-06-18,05:41:09.000,169,9575147,404,0,1655495167,6285.442318319998,-1163.062111350002,24550.033451279996 2022-06-18,05:41:10.000,169,9575201,765,0,1655495168,6285.401900459998,-1163.0198165699985,24549.95659296 2022-06-18,05:41:11.000,169,9575181,-795,0,1655495169,6285.388427839993,-1163.062111350002,24549.900696000004 2022-06-18,05:41:12.000,169,9575126,-315,0,1655495170,6285.287383189992,-1163.0409639599966,24549.746979359996 2022-06-18,05:41:13.000,169,9575172,605,0,1655495171,6285.300855809997,-1163.0691604800013,24549.774927840008 2022-06-18,05:41:14.000,169,9575175,285,0,1655495172,6285.435582009995,-1163.0339148299972,24549.928644480002 2022-06-18,05:41:15.000,169,9575198,645,0,1655495173,6285.435582009995,-1163.062111350002,24549.942618720008 2022-06-18,05:41:16.000,169,9575265,-795,0,1655495174,6285.428845699993,-1163.0339148299972,24549.95659296 2022-06-18,05:41:17.000,169,9575163,-795,0,1655495175,6285.388427839993,-1163.0127674399992,24549.851786160005 2022-06-18,05:41:18.000,169,9575202,-795,0,1655495176,6285.321064739997,-1163.0057183099998,24549.7609536 2022-06-18,05:41:19.000,169,9575189,-795,0,1655495177,6285.374955219995,-1163.0268656999979,24549.872747520007 2022-06-18,05:41:20.000,169,9575166,-795,0,1655495178,6285.435582009995,-1163.0198165699985,24549.89370888001 2022-06-18,05:41:21.000,169,9575178,-795,0,1655495179,6285.388427839993,-1163.0057183099998,24549.872747520007 2022-06-18,05:41:22.000,169,9575214,-795,0,1655495180,6285.381691529998,-1163.0057183099998,24549.823837680007 2022-06-18,05:41:23.000,169,9575192,-795,0,1655495181,6285.408636769993,-1163.0127674399992,24549.830824800003 2022-06-18,05:41:24.000,169,9575123,-354,0,1655495182,6285.4557909399955,-1162.9845709200017,24549.89370888001 2022-06-18,05:41:25.000,169,9575191,805,0,1655495183,6285.482736179998,-1162.9986691800004,24549.921657360006 2022-06-18,05:41:26.000,169,9575182,-795,0,1655495184,6285.449054629993,-1162.9986691800004,24549.865760399996 2022-06-18,05:41:27.000,169,9575144,-795,0,1655495185,6285.381691529998,-1162.9704726599957,24549.767940719998 2022-06-18,05:41:28.000,169,9575212,-795,0,1655495186,6285.388427839993,-1162.9634235299964,24549.698069519996 2022-06-18,05:41:29.000,169,9575230,-795,0,1655495187,6285.462527249998,-1162.991620050001,24549.823837680007 2022-06-18,05:41:30.000,169,9575179,-795,0,1655495188,6285.502945109998,-1162.977521789995,24549.88672176 2022-06-18,05:41:31.000,169,9575173,-795,0,1655495189,6285.509681419993,-1162.9422761399983,24549.89370888001 2022-06-18,05:41:32.000,169,9575211,-795,0,1655495190,6285.543362969998,-1162.956374399997,24549.830824800003 2022-06-18,05:41:33.000,169,9575200,-795,0,1655495191,6285.449054629993,-1162.9634235299964,24549.802876320005 2022-06-18,05:41:34.000,169,9575205,-795,0,1655495192,6285.529890349993,-1162.9211287500002,24549.781914960004 2022-06-18,05:41:35.000,169,9575166,-795,0,1655495193,6285.509681419993,-1162.935227009999,24549.73999224 2022-06-18,05:41:36.000,169,9575222,-795,0,1655495194,6285.543362969998,-1162.9281778799996,24549.781914960004 2022-06-18,05:41:37.000,169,9575168,-795,0,1655495195,6285.482736179998,-1162.935227009999,24549.72601800001 2022-06-18,05:41:38.000,169,9575208,924,0,1655495196,6285.482736179998,-1162.8999813600021,24549.684095280005 2022-06-18,05:41:39.000,169,9575208,-795,0,1655495197,6285.502945109998,-1162.8858830999961,24549.781914960004 2022-06-18,05:41:40.000,169,9575180,-155,0,1655495198,6285.671352859994,-1162.9211287500002,24549.872747520007 2022-06-18,05:41:41.000,169,9575215,605,0,1655495199,6285.671352859994,-1162.8858830999961,24549.872747520007 2022-06-18,05:41:42.000,169,9575230,1365,0,1655495200,6285.543362969998,-1162.8858830999961,24549.719030879998 2022-06-18,05:41:43.000,169,9575207,805,0,1655495201,6285.617462379996,-1162.8929322299955,24549.823837680007 2022-06-18,05:41:44.000,169,9575234,-795,0,1655495135,6285.590517139994,-1162.8788339699968,24549.73999224 2022-06-18,05:41:45.000,169,9575181,-795,0,1655495136,6285.5703082099935,-1162.84358832,24549.649159679997 2022-06-18,05:41:46.000,169,9575171,-795,0,1655495137,6285.664616549999,-1162.8576865799987,24549.733005120004 2022-06-18,05:41:47.000,169,9575162,-795,0,1655495138,6285.691561789994,-1162.808342669996,24549.767940719998 2022-06-18,05:41:48.000,169,9575159,-795,0,1655495139,6285.792606439994,-1162.7942444099972,24549.802876320005 2022-06-18,05:41:49.000,169,9575194,-795,0,1655495140,6285.779133819997,-1162.7871952799978,24549.83781192 2022-06-18,05:41:50.000,169,9575228,-795,0,1655495141,6285.765661199999,-1162.7801461499985,24549.823837680007 2022-06-18,05:41:51.000,169,9575168,-795,0,1655495142,6285.772397509994,-1162.7801461499985,24549.816850559997 2022-06-18,05:41:52.000,169,9575206,-795,0,1655495143,6285.725243339999,-1162.773097019999,24549.712043760002 2022-06-18,05:41:53.000,169,9575183,845,0,1655495144,6285.745452269999,-1162.7660478899998,24549.719030879998 2022-06-18,05:41:54.000,169,9575160,-795,0,1655495145,6285.859969539997,-1162.716703979997,24549.89370888001 2022-06-18,05:41:55.000,169,9575167,-795,0,1655495146,6285.866705849992,-1162.7026057199982,24549.851786160005 2022-06-18,05:41:56.000,169,9575176,-795,0,1655495147,6285.866705849992,-1162.7026057199982,24549.816850559997 2022-06-18,05:41:57.000,169,9575161,-795,0,1655495148,6285.853233229995,-1162.6885074599995,24549.7609536 2022-06-18,05:41:58.000,169,9575250,-74,0,1655495149,6285.907123709992,-1162.6885074599995,24549.872747520007 2022-06-18,05:41:59.000,169,9575117,-795,0,1655495150,6285.947541569993,-1162.7096548499976,24549.781914960004 2022-06-18,05:42:00.000,169,9575223,1045,0,1655495151,6285.907123709992,-1162.660310940002,24549.795889199995 2022-06-18,05:42:01.000,169,9575224,1045,0,1655495152,6285.940805259997,-1162.6391635499967,24549.830824800003 2022-06-18,05:42:02.000,169,9575131,-35,0,1655495153,6285.893651089995,-1162.660310940002,24549.774927840008 2022-06-18,05:42:03.000,169,9575141,885,0,1655495154,6285.940805259997,-1162.6321144199974,24549.767940719998 2022-06-18,05:42:04.000,169,9575208,-795,0,1655495155,6286.014904669995,-1162.6180161599987,24549.90768312 2022-06-18,05:42:05.000,169,9575191,-795,0,1655495156,6286.028377289993,-1162.6180161599987,24549.85877328 2022-06-18,05:42:06.000,169,9575227,-354,0,1655495157,6286.048586219993,-1162.6321144199974,24549.851786160005 2022-06-18,05:42:07.000,169,9575194,805,0,1655495158,6285.934068949995,-1162.6180161599987,24549.705056640007 2022-06-18,05:42:08.000,169,9575196,-795,0,1655495159,6286.001432049998,-1162.6180161599987,24549.733005120004 2022-06-18,05:42:09.000,169,9575199,565,0,1655495160,6286.068795149993,-1162.6039179,24549.851786160005 2022-06-18,05:42:10.000,169,9575211,-795,0,1655495161,6286.102476699998,-1162.6039179,24549.95659296 2022-06-18,05:42:11.000,169,9575202,-795,0,1655495162,6286.142894559998,-1162.6109670299993,24549.949605840004 2022-06-18,05:42:12.000,169,9575169,-35,0,1655495163,6286.1698397999935,-1162.6180161599987,24549.949605840004 2022-06-18,05:42:13.000,169,9575217,-795,0,1655495164,6286.149630869993,-1162.6321144199974,24549.90768312 2022-06-18,05:42:14.000,169,9575223,-795,0,1655495165,6286.176576109996,-1162.6039179,24549.879734640002 2022-06-18,05:42:15.000,169,9575210,1365,0,1655495166,6286.190048729994,-1162.6321144199974,24549.872747520007 2022-06-18,05:42:16.000,169,9575173,-795,0,1655495167,6286.190048729994,-1162.625065289998,24549.935631599998 2022-06-18,05:42:17.000,169,9575166,-515,0,1655495168,6286.149630869993,-1162.6180161599987,24549.830824800003 2022-06-18,05:42:18.000,169,9575187,725,0,1655495169,6286.210257659994,-1162.6180161599987,24549.921657360006 2022-06-18,05:42:19.000,169,9575190,-795,0,1655495170,6286.311302309994,-1162.6109670299993,24550.047425520002 2022-06-18,05:42:20.000,169,9575196,-795,0,1655495171,6286.365192789999,-1162.625065289998,24549.998515680003 2022-06-18,05:42:21.000,169,9575153,1165,0,1655495172,6286.371929099994,-1162.6391635499967,24550.033451279996 2022-06-18,05:42:22.000,169,9575236,-795,0,1655495173,6286.324774929999,-1162.646212679996,24549.928644480002 2022-06-18,05:42:23.000,169,9575177,-795,0,1655495174,6286.378665409997,-1162.6180161599987,24549.970567200005 2022-06-18,05:42:24.000,169,9575172,-795,0,1655495175,6286.405610649999,-1162.6039179,24549.970567200005 2022-06-18,05:42:25.000,169,9575194,-795,0,1655495176,6286.439292199997,-1162.6039179,24549.998515680003 2022-06-18,05:42:26.000,169,9575205,-475,0,1655495177,6286.4123469599945,-1162.5827705100019,24549.963580079995 2022-06-18,05:42:27.000,169,9575145,-795,0,1655495178,6286.419083269997,-1162.5686722499959,24549.97755432 2022-06-18,05:42:28.000,169,9575152,605,0,1655495179,6286.533600539995,-1162.5686722499959,24550.12428384 2022-06-18,05:42:29.000,169,9575233,-795,0,1655495180,6286.5268642299925,-1162.5545739899972,24550.138258080005 2022-06-18,05:42:30.000,169,9575198,124,0,1655495181,6286.499918989997,-1162.5545739899972,24550.110309600008 2022-06-18,05:42:31.000,169,9575248,285,0,1655495182,6286.5268642299925,-1162.5545739899972,24550.033451279996 2022-06-18,05:42:32.000,169,9575171,924,0,1655495183,6286.452764819995,-1162.533426599999,24549.900696000004 2022-06-18,05:42:33.000,169,9575199,-795,0,1655495184,6286.432555889995,-1162.512279210001,24549.928644480002 2022-06-18,05:42:34.000,169,9575196,-795,0,1655495185,6286.520127919997,-1162.4699844299976,24550.138258080005 2022-06-18,05:42:35.000,169,9575159,445,0,1655495186,6286.574018399995,-1162.512279210001,24550.18018080001 2022-06-18,05:42:36.000,169,9575191,-795,0,1655495187,6286.600963639998,-1162.4911318199956,24550.117296720004 2022-06-18,05:42:37.000,169,9575181,365,0,1655495188,6286.5605457799975,-1162.4699844299976,24550.040438400007 2022-06-18,05:42:38.000,169,9575200,-795,0,1655495189,6286.621172569998,-1162.4629352999982,24550.110309600008 2022-06-18,05:42:39.000,169,9575175,-795,0,1655495190,6286.567282089993,-1162.4558861699988,24550.152232319997 2022-06-18,05:42:40.000,169,9575195,445,0,1655495191,6286.627908879993,-1162.4558861699988,24550.110309600008 2022-06-18,05:42:41.000,169,9575137,605,0,1655495192,6286.634645189995,-1162.4417879100001,24550.201142159996 2022-06-18,05:42:42.000,169,9575124,485,0,1655495193,6286.594227329995,-1162.4488370399995,24550.103322479998 2022-06-18,05:42:43.000,169,9575153,-595,0,1655495194,6286.580754709998,-1162.4417879100001,24550.103322479998 2022-06-18,05:42:44.000,169,9575156,285,0,1655495195,6286.702008289998,-1162.4417879100001,24550.236077760004 2022-06-18,05:42:45.000,169,9575257,-795,0,1655495196,6286.702008289998,-1162.4135913899954,24550.208129280007 2022-06-18,05:42:46.000,169,9575179,1125,0,1655495197,6286.607699949993,-1162.4135913899954,24550.096335360002 2022-06-18,05:42:47.000,169,9575180,-114,0,1655495198,6286.6750630499955,-1162.4276896500014,24550.110309600008 2022-06-18,05:42:48.000,169,9575243,565,0,1655495199,6286.695271979996,-1162.4417879100001,24550.138258080005 2022-06-18,05:42:49.000,169,9575142,645,0,1655495200,6286.7693713899935,-1162.3994931299967,24550.24306488 2022-06-18,05:42:50.000,169,9575111,-795,0,1655495201,6286.8232618699985,-1162.3994931299967,24550.278000480008 2022-06-18,05:42:51.000,169,9575187,-795,0,1655495135,6286.843470799999,-1162.406542259996,24550.354858800005 2022-06-18,05:42:52.000,169,9575148,-795,0,1655495136,6286.728953529993,-1162.3924439999973,24550.17319368 2022-06-18,05:42:53.000,169,9575181,645,0,1655495137,6286.829998179994,-1162.3994931299967,24550.201142159996 2022-06-18,05:42:54.000,169,9575206,685,0,1655495138,6286.850207109994,-1162.385394869998,24550.298961839995 2022-06-18,05:42:55.000,169,9575143,485,0,1655495139,6286.877152349996,-1162.3994931299967,24550.29197472 2022-06-18,05:42:56.000,169,9575117,-795,0,1655495140,6286.890624969994,-1162.3994931299967,24550.236077760004 2022-06-18,05:42:57.000,169,9575171,-795,0,1655495141,6286.863679729999,-1162.3994931299967,24550.19415504 2022-06-18,05:42:58.000,169,9575189,725,0,1655495142,6286.870416039994,-1162.3712966099993,24550.215116400002 2022-06-18,05:42:59.000,169,9575165,-795,0,1655495143,6286.998405929997,-1162.3783457399986,24550.36184592 2022-06-18,05:43:00.000,169,9575185,-795,0,1655495144,6287.018614859997,-1162.36424748,24550.438704239998 2022-06-18,05:43:01.000,169,9575147,-795,0,1655495145,6287.038823789997,-1162.3571983500005,24550.445691360008 2022-06-18,05:43:02.000,169,9575185,-795,0,1655495146,6287.011878549994,-1162.3431000900018,24550.333897440003 2022-06-18,05:43:03.000,169,9575197,85,0,1655495147,6287.025351169992,-1162.36424748,24550.375820160007 2022-06-18,05:43:04.000,169,9575123,-795,0,1655495148,6287.059032719997,-1162.3501492200012,24550.375820160007 2022-06-18,05:43:05.000,169,9575191,-795,0,1655495149,6287.092714269995,-1162.314903569997,24550.34787168001 2022-06-18,05:43:06.000,169,9575222,-795,0,1655495150,6287.065769029992,-1162.3078544399978,24550.36184592 2022-06-18,05:43:07.000,169,9575164,-795,0,1655495151,6287.112923199995,-1162.3219526999965,24550.375820160007 2022-06-18,05:43:08.000,169,9575229,-795,0,1655495152,6287.106186889992,-1162.3078544399978,24550.354858800005 2022-06-18,05:43:09.000,169,9575169,-795,0,1655495153,6287.160077369997,-1162.314903569997,24550.466652719995 2022-06-18,05:43:10.000,169,9575236,-795,0,1655495154,6287.200495229998,-1162.314903569997,24550.424730000006 2022-06-18,05:43:11.000,169,9575137,205,0,1655495155,6287.166813679993,-1162.3008053099984,24550.424730000006 2022-06-18,05:43:12.000,169,9575232,-795,0,1655495156,6287.139868439997,-1162.293756179999,24550.284987600004 2022-06-18,05:43:13.000,169,9575158,-795,0,1655495157,6287.193758919995,-1162.2796579200003,24550.417742879996 2022-06-18,05:43:14.000,169,9575174,-795,0,1655495158,6287.213967849995,-1162.2867070499997,24550.431717120002 2022-06-18,05:43:15.000,169,9575192,-315,0,1655495159,6287.193758919995,-1162.2514613999956,24550.39678152001 2022-06-18,05:43:16.000,169,9575164,885,0,1655495160,6287.139868439997,-1162.2655596600016,24550.368833039996 2022-06-18,05:43:17.000,169,9575144,-795,0,1655495161,6287.200495229998,-1162.272608790001,24550.438704239998 2022-06-18,05:43:18.000,169,9575195,-795,0,1655495162,6287.254385709995,-1162.2796579200003,24550.494601200007 2022-06-18,05:43:19.000,169,9575192,765,0,1655495163,6287.240913089998,-1162.272608790001,24550.536523919996 2022-06-18,05:43:20.000,169,9575224,-795,0,1655495164,6287.254385709995,-1162.2796579200003,24550.494601200007 2022-06-18,05:43:21.000,169,9575175,-515,0,1655495165,6287.213967849995,-1162.2867070499997,24550.354858800005 2022-06-18,05:43:22.000,169,9575128,-795,0,1655495166,6287.234176779995,-1162.272608790001,24550.417742879996 2022-06-18,05:43:23.000,169,9575230,-795,0,1655495167,6287.2745946399955,-1162.2796579200003,24550.4596656 2022-06-18,05:43:24.000,169,9575165,1085,0,1655495168,6287.375639289996,-1162.3078544399978,24550.51556256001 2022-06-18,05:43:25.000,169,9575145,-795,0,1655495169,6287.395848219996,-1162.2867070499997,24550.543511040007 2022-06-18,05:43:26.000,169,9575217,-795,0,1655495170,6287.321748809998,-1162.2796579200003,24550.39678152001 2022-06-18,05:43:27.000,169,9575199,525,0,1655495171,6287.341957739998,-1162.2796579200003,24550.34787168001 2022-06-18,05:43:28.000,169,9575235,85,0,1655495172,6287.341957739998,-1162.2867070499997,24550.417742879996 2022-06-18,05:43:29.000,169,9575144,-795,0,1655495173,6287.402584529998,-1162.272608790001,24550.501588320003 2022-06-18,05:43:30.000,169,9575154,-795,0,1655495174,6287.469947629994,-1162.272608790001,24550.550498160002 2022-06-18,05:43:31.000,169,9575205,-795,0,1655495175,6287.530574419994,-1162.2867070499997,24550.543511040007 2022-06-18,05:43:32.000,169,9575182,-795,0,1655495176,6287.517101799996,-1162.237363139997,24550.501588320003 2022-06-18,05:43:33.000,169,9575149,-795,0,1655495177,6287.503629179999,-1162.2796579200003,24550.333897440003 2022-06-18,05:43:34.000,169,9575197,-795,0,1655495178,6287.604673829999,-1162.2655596600016,24550.452678480004 2022-06-18,05:43:35.000,169,9575210,-354,0,1655495179,6287.570992279994,-1162.272608790001,24550.41075576 2022-06-18,05:43:36.000,169,9575221,-795,0,1655495180,6287.591201209994,-1162.2585105300022,24550.36184592 2022-06-18,05:43:37.000,169,9575184,445,0,1655495181,6287.604673829999,-1162.2655596600016,24550.417742879996 2022-06-18,05:43:38.000,169,9575177,-795,0,1655495182,6287.604673829999,-1162.2585105300022,24550.41075576 2022-06-18,05:43:39.000,169,9575110,525,0,1655495183,6287.618146449997,-1162.272608790001,24550.403768640004 2022-06-18,05:43:40.000,169,9575201,-795,0,1655495184,6287.638355379997,-1162.3008053099984,24550.50857544 2022-06-18,05:43:41.000,169,9575203,-795,0,1655495185,6287.678773239997,-1162.2585105300022,24550.4596656 2022-06-18,05:43:42.000,169,9575225,165,0,1655495186,6287.597937519997,-1162.2796579200003,24550.452678480004 2022-06-18,05:43:43.000,169,9575285,525,0,1655495187,6287.651827999995,-1162.3078544399978,24550.466652719995 2022-06-18,05:43:44.000,169,9575209,-795,0,1655495188,6287.665300619992,-1162.3008053099984,24550.41075576 2022-06-18,05:43:45.000,169,9575170,765,0,1655495189,6287.732663719995,-1162.314903569997,24550.452678480004 2022-06-18,05:43:46.000,169,9575163,-434,0,1655495190,6287.766345269993,-1162.3078544399978,24550.56447240001 2022-06-18,05:43:47.000,169,9575204,645,0,1655495191,6287.705718479992,-1162.3219526999965,24550.487614079997 2022-06-18,05:43:48.000,169,9575170,-795,0,1655495192,6287.672036929995,-1162.3290018299958,24550.4596656 2022-06-18,05:43:49.000,169,9575177,-795,0,1655495193,6287.813499439995,-1162.3360509599952,24550.634343599995 2022-06-18,05:43:50.000,169,9575179,-795,0,1655495194,6287.820235749998,-1162.3431000900018,24550.543511040007 2022-06-18,05:43:51.000,169,9575144,-795,0,1655495195,6287.800026819998,-1162.3290018299958,24550.522549680005 2022-06-18,05:43:52.000,169,9575187,-795,0,1655495196,6287.725927409992,-1162.3431000900018,24550.4596656 2022-06-18,05:43:53.000,169,9575224,-795,0,1655495197,6287.725927409992,-1162.3501492200012,24550.452678480004 2022-06-18,05:43:54.000,169,9575202,-595,0,1655495198,6287.813499439995,-1162.3431000900018,24550.522549680005 2022-06-18,05:43:55.000,169,9575209,-595,0,1655495199,6287.853917299995,-1162.3571983500005,24550.51556256001 2022-06-18,05:43:56.000,169,9575188,-795,0,1655495200,6287.752872649995,-1162.3501492200012,24550.452678480004 2022-06-18,05:43:57.000,169,9575171,-795,0,1655495201,6287.840444679998,-1162.36424748,24550.50857544 2022-06-18,05:43:58.000,169,9575225,-35,0,1655495135,6287.907807779993,-1162.3712966099993,24550.620369360004 2022-06-18,05:43:59.000,169,9575212,-795,0,1655495136,6287.800026819998,-1162.3783457399986,24550.51556256001 2022-06-18,05:44:00.000,169,9575171,965,0,1655495137,6287.934753019996,-1162.3924439999973,24550.592420880006 2022-06-18,05:44:01.000,169,9575192,605,0,1655495138,6287.907807779993,-1162.406542259996,24550.606395119998 2022-06-18,05:44:02.000,169,9575211,-795,0,1655495139,6287.907807779993,-1162.385394869998,24550.571459520004 2022-06-18,05:44:03.000,169,9575157,-795,0,1655495140,6287.914544089996,-1162.3924439999973,24550.592420880006 2022-06-18,05:44:04.000,169,9575213,-795,0,1655495141,6287.968434569993,-1162.406542259996,24550.69722768 2022-06-18,05:44:05.000,169,9575206,-795,0,1655495142,6287.954961949996,-1162.406542259996,24550.704214799996 2022-06-18,05:44:06.000,169,9575241,-795,0,1655495143,6287.995379809996,-1162.4347387800008,24550.599408000002 2022-06-18,05:44:07.000,169,9575235,-795,0,1655495144,6287.941489329998,-1162.4347387800008,24550.613382240008 2022-06-18,05:44:08.000,169,9575195,-795,0,1655495145,6287.921280399998,-1162.4417879100001,24550.55748528 2022-06-18,05:44:09.000,169,9575126,-555,0,1655495146,6287.8943351599955,-1162.4488370399995,24550.487614079997 2022-06-18,05:44:10.000,169,9575140,-795,0,1655495147,6287.995379809996,-1162.4629352999982,24550.69722768 2022-06-18,05:44:11.000,169,9575174,-795,0,1655495148,6288.049270289994,-1162.4558861699988,24550.704214799996 2022-06-18,05:44:12.000,169,9575200,-795,0,1655495149,6288.015588739996,-1162.4629352999982,24550.669279200003 2022-06-18,05:44:13.000,169,9575187,-274,0,1655495150,6288.035797669996,-1162.477033559997,24550.704214799996 2022-06-18,05:44:14.000,169,9575292,325,0,1655495151,6287.934753019996,-1162.4840826899963,24550.56447240001 2022-06-18,05:44:15.000,169,9575176,165,0,1655495152,6287.948225639993,-1162.4981809500023,24550.662292080007 2022-06-18,05:44:16.000,169,9575223,725,0,1655495153,6288.002116119998,-1162.4981809500023,24550.641330720005 2022-06-18,05:44:17.000,169,9575182,-555,0,1655495154,6287.995379809996,-1162.533426599999,24550.669279200003 2022-06-18,05:44:18.000,169,9575138,-795,0,1655495155,6287.948225639993,-1162.533426599999,24550.613382240008 2022-06-18,05:44:19.000,169,9575152,-35,0,1655495156,6288.002116119998,-1162.5193283400004,24550.606395119998 2022-06-18,05:44:20.000,169,9575172,-795,0,1655495157,6288.042533979999,-1162.5193283400004,24550.69722768 2022-06-18,05:44:21.000,169,9575142,-635,0,1655495158,6288.035797669996,-1162.5404757299984,24550.711201920007 2022-06-18,05:44:22.000,169,9575180,-795,0,1655495159,6287.968434569993,-1162.533426599999,24550.57844664 2022-06-18,05:44:23.000,169,9575210,124,0,1655495160,6287.981907189998,-1162.533426599999,24550.620369360004 2022-06-18,05:44:24.000,169,9575145,-795,0,1655495161,6287.961698259998,-1162.5475248599978,24550.718189040002 2022-06-18,05:44:25.000,169,9575170,-795,0,1655495162,6287.948225639993,-1162.512279210001,24550.641330720005 2022-06-18,05:44:26.000,169,9575245,685,0,1655495163,6287.907807779993,-1162.533426599999,24550.613382240008 2022-06-18,05:44:27.000,169,9575142,-795,0,1655495164,6287.928016709993,-1162.533426599999,24550.64831784 2022-06-18,05:44:28.000,169,9575177,-795,0,1655495165,6288.008852429994,-1162.533426599999,24550.753124639996 2022-06-18,05:44:29.000,169,9575158,-795,0,1655495166,6288.002116119998,-1162.512279210001,24550.774085999998 2022-06-18,05:44:30.000,169,9575209,-795,0,1655495167,6287.961698259998,-1162.533426599999,24550.718189040002 2022-06-18,05:44:31.000,169,9575217,-795,0,1655495168,6287.928016709993,-1162.5193283400004,24550.711201920007 2022-06-18,05:44:32.000,169,9575145,-795,0,1655495169,6287.867389919993,-1162.5263774699997,24550.55748528 2022-06-18,05:44:33.000,169,9575201,-795,0,1655495170,6287.853917299995,-1162.5193283400004,24550.599408000002 2022-06-18,05:44:34.000,169,9575137,-795,0,1655495171,6287.961698259998,-1162.4911318199956,24550.74613752 2022-06-18,05:44:35.000,169,9575210,165,0,1655495172,6288.008852429994,-1162.5193283400004,24550.753124639996 2022-06-18,05:44:36.000,169,9575214,-434,0,1655495173,6287.981907189998,-1162.512279210001,24550.760111760006 2022-06-18,05:44:37.000,169,9575148,605,0,1655495174,6287.975170879996,-1162.512279210001,24550.641330720005 2022-06-18,05:44:38.000,169,9575191,-795,0,1655495175,6287.995379809996,-1162.4840826899963,24550.739150400004 2022-06-18,05:44:39.000,169,9575156,-795,0,1655495176,6287.968434569993,-1162.512279210001,24550.690240560005 2022-06-18,05:44:40.000,169,9575211,-515,0,1655495177,6287.961698259998,-1162.5052300800016,24550.690240560005 2022-06-18,05:44:41.000,169,9575152,-795,0,1655495178,6287.968434569993,-1162.512279210001,24550.67626632 2022-06-18,05:44:42.000,169,9575093,-795,0,1655495179,6287.941489329998,-1162.4911318199956,24550.690240560005 2022-06-18,05:44:43.000,169,9575195,-795,0,1655495180,6287.9886434999935,-1162.5052300800016,24550.67626632 2022-06-18,05:44:44.000,169,9575146,-795,0,1655495181,6287.995379809996,-1162.512279210001,24550.774085999998 2022-06-18,05:44:45.000,169,9575179,525,0,1655495182,6288.008852429994,-1162.512279210001,24550.788060240004 2022-06-18,05:44:46.000,169,9575237,-795,0,1655495183,6287.995379809996,-1162.4911318199956,24550.74613752 2022-06-18,05:44:47.000,169,9575187,-795,0,1655495184,6287.874126229995,-1162.512279210001,24550.55748528 2022-06-18,05:44:48.000,169,9575256,-795,0,1655495185,6287.914544089996,-1162.4840826899963,24550.55748528 2022-06-18,05:44:49.000,169,9575157,-795,0,1655495186,6287.968434569993,-1162.477033559997,24550.704214799996 2022-06-18,05:44:50.000,169,9575210,-795,0,1655495187,6287.981907189998,-1162.4981809500023,24550.781073120008 2022-06-18,05:44:51.000,169,9575161,-795,0,1655495188,6288.008852429994,-1162.512279210001,24550.788060240004 2022-06-18,05:44:52.000,169,9575165,-755,0,1655495189,6288.008852429994,-1162.5052300800016,24550.753124639996 2022-06-18,05:44:53.000,169,9575054,85,0,1655495190,6287.914544089996,-1162.4911318199956,24550.64831784 2022-06-18,05:44:54.000,169,9575201,-155,0,1655495191,6287.995379809996,-1162.4840826899963,24550.68325344001 2022-06-18,05:44:55.000,169,9575121,5,0,1655495192,6287.934753019996,-1162.4840826899963,24550.704214799996 2022-06-18,05:44:56.000,169,9575130,-795,0,1655495193,6287.914544089996,-1162.4981809500023,24550.711201920007 2022-06-18,05:44:57.000,169,9575152,165,0,1655495194,6287.880862539998,-1162.5052300800016,24550.613382240008 2022-06-18,05:44:58.000,169,9575135,-235,0,1655495195,6287.914544089996,-1162.5052300800016,24550.64831784 2022-06-18,05:44:59.000,169,9575179,645,0,1655495196,6288.002116119998,-1162.512279210001,24550.74613752 2022-06-18,05:45:00.000,169,9575146,-795,0,1655495197,6287.847180989993,-1162.5193283400004,24550.64831784 2022-06-18,05:45:01.000,169,9575154,1085,0,1655495198,6287.907807779993,-1162.5475248599978,24550.73216328001 2022-06-18,05:45:02.000,169,9575265,-795,0,1655495199,6287.833708369995,-1162.5404757299984,24550.641330720005 2022-06-18,05:45:03.000,169,9575189,445,0,1655495200,6287.874126229995,-1162.5757213799952,24550.690240560005 2022-06-18,05:45:04.000,169,9575219,-795,0,1655495201,6287.887598849993,-1162.5686722499959,24550.711201920007 2022-06-18,05:45:05.000,169,9575123,45,0,1655495135,6287.813499439995,-1162.5827705100019,24550.62735648 2022-06-18,05:45:06.000,169,9575163,765,0,1655495136,6287.739400029997,-1162.5686722499959,24550.56447240001 2022-06-18,05:45:07.000,169,9575161,-155,0,1655495137,6287.793290509995,-1162.5827705100019,24550.543511040007 2022-06-18,05:45:08.000,169,9575155,-795,0,1655495138,6287.833708369995,-1162.5898196400012,24550.56447240001 2022-06-18,05:45:09.000,169,9575160,-795,0,1655495139,6287.941489329998,-1162.5968687700006,24550.74613752 2022-06-18,05:45:10.000,169,9575210,-35,0,1655495140,6287.880862539998,-1162.6180161599987,24550.718189040002 2022-06-18,05:45:11.000,169,9575158,-795,0,1655495141,6287.901071469998,-1162.646212679996,24550.64831784 2022-06-18,05:45:12.000,169,9575231,-795,0,1655495142,6287.840444679998,-1162.6532618099955,24550.67626632 2022-06-18,05:45:13.000,169,9575141,-795,0,1655495143,6287.7798178899975,-1162.7026057199982,24550.543511040007 2022-06-18,05:45:14.000,169,9575114,765,0,1655495144,6287.800026819998,-1162.7096548499976,24550.571459520004 2022-06-18,05:45:15.000,169,9575167,-795,0,1655495145,6287.907807779993,-1162.695556589999,24550.72517616 2022-06-18,05:45:16.000,169,9575202,-795,0,1655495146,6287.874126229995,-1162.716703979997,24550.72517616 2022-06-18,05:45:17.000,169,9575147,-795,0,1655495147,6287.874126229995,-1162.7308022399957,24550.69722768 2022-06-18,05:45:18.000,169,9575275,525,0,1655495148,6287.806763129993,-1162.751949630001,24550.620369360004 2022-06-18,05:45:19.000,169,9575215,-795,0,1655495149,6287.793290509995,-1162.7589987600004,24550.613382240008 2022-06-18,05:45:20.000,169,9575212,-795,0,1655495150,6287.793290509995,-1162.773097019999,24550.634343599995 2022-06-18,05:45:21.000,169,9575168,-795,0,1655495151,6287.826972059993,-1162.7871952799978,24550.57844664 2022-06-18,05:45:22.000,169,9575152,-795,0,1655495152,6287.766345269993,-1162.8153917999953,24550.536523919996 2022-06-18,05:45:23.000,169,9575197,-795,0,1655495153,6287.793290509995,-1162.808342669996,24550.57844664 2022-06-18,05:45:24.000,169,9575171,-155,0,1655495154,6287.840444679998,-1162.8365391900006,24550.690240560005 2022-06-18,05:45:25.000,169,9575230,-795,0,1655495155,6287.840444679998,-1162.8506374499993,24550.669279200003 2022-06-18,05:45:26.000,169,9575174,565,0,1655495156,6287.806763129993,-1162.8858830999961,24550.655304959997 2022-06-18,05:45:27.000,169,9575191,-795,0,1655495157,6287.719191099997,-1162.8858830999961,24550.522549680005 2022-06-18,05:45:28.000,169,9575207,-795,0,1655495158,6287.712454789995,-1162.8999813600021,24550.452678480004 2022-06-18,05:45:29.000,169,9575156,-274,0,1655495159,6287.766345269993,-1162.9140796200008,24550.620369360004 2022-06-18,05:45:30.000,169,9575195,-795,0,1655495160,6287.786554199993,-1162.9140796200008,24550.641330720005 2022-06-18,05:45:31.000,169,9575166,-795,0,1655495161,6287.806763129993,-1162.935227009999,24550.655304959997 2022-06-18,05:45:32.000,169,9575198,-795,0,1655495162,6287.7798178899975,-1162.935227009999,24550.620369360004 2022-06-18,05:45:33.000,169,9575199,-315,0,1655495163,6287.712454789995,-1162.956374399997,24550.48062696 2022-06-18,05:45:34.000,169,9575223,-795,0,1655495164,6287.759608959997,-1162.9634235299964,24550.592420880006 2022-06-18,05:45:35.000,169,9575141,605,0,1655495165,6287.739400029997,-1162.977521789995,24550.5295368 2022-06-18,05:45:36.000,169,9575156,245,0,1655495166,6287.739400029997,-1162.977521789995,24550.56447240001 2022-06-18,05:45:37.000,169,9575216,445,0,1655495167,6287.665300619992,-1162.991620050001,24550.494601200007 2022-06-18,05:45:38.000,169,9575159,725,0,1655495168,6287.685509549992,-1163.0198165699985,24550.571459520004 2022-06-18,05:45:39.000,169,9575141,-475,0,1655495169,6287.793290509995,-1163.0127674399992,24550.64831784 2022-06-18,05:45:40.000,169,9575170,445,0,1655495170,6287.7461363399925,-1163.048013089996,24550.655304959997 2022-06-18,05:45:41.000,169,9575186,-795,0,1655495171,6287.766345269993,-1163.062111350002,24550.669279200003 2022-06-18,05:45:42.000,169,9575229,-274,0,1655495172,6287.638355379997,-1163.062111350002,24550.4596656 2022-06-18,05:45:43.000,169,9575168,-795,0,1655495173,6287.692245859995,-1163.0691604800013,24550.5295368 2022-06-18,05:45:44.000,169,9575208,-795,0,1655495174,6287.712454789995,-1163.0691604800013,24550.494601200007 2022-06-18,05:45:45.000,169,9575159,-795,0,1655495175,6287.678773239997,-1163.1114552599975,24550.5295368 2022-06-18,05:45:46.000,169,9575153,765,0,1655495176,6287.692245859995,-1163.1185043899968,24550.487614079997 2022-06-18,05:45:47.000,169,9575182,-114,0,1655495177,6287.658564309997,-1163.1185043899968,24550.536523919996 2022-06-18,05:45:48.000,169,9575143,605,0,1655495178,6287.739400029997,-1163.1396517800022,24550.543511040007 2022-06-18,05:45:49.000,169,9575164,605,0,1655495179,6287.732663719995,-1163.1326026499955,24550.634343599995 2022-06-18,05:45:50.000,169,9575190,-795,0,1655495180,6287.719191099997,-1163.1326026499955,24550.536523919996 2022-06-18,05:45:51.000,169,9575155,-795,0,1655495181,6287.698982169997,-1163.1678482999996,24550.50857544 2022-06-18,05:45:52.000,169,9575197,-795,0,1655495182,6287.611410139994,-1163.1607991700002,24550.41075576 2022-06-18,05:45:53.000,169,9575193,-795,0,1655495183,6287.604673829999,-1163.1678482999996,24550.4596656 2022-06-18,05:45:54.000,169,9575113,285,0,1655495184,6287.719191099997,-1163.196044819997,24550.55748528 2022-06-18,05:45:55.000,169,9575142,605,0,1655495185,6287.719191099997,-1163.2030939499964,24550.613382240008 2022-06-18,05:45:56.000,169,9575191,-114,0,1655495186,6287.725927409992,-1163.2030939499964,24550.56447240001 2022-06-18,05:45:57.000,169,9575152,1165,0,1655495187,6287.685509549992,-1163.2242413400018,24550.452678480004 2022-06-18,05:45:58.000,169,9575166,-795,0,1655495188,6287.678773239997,-1163.2101430799958,24550.56447240001 2022-06-18,05:45:59.000,169,9575194,-795,0,1655495189,6287.658564309997,-1163.2101430799958,24550.550498160002 2022-06-18,05:46:00.000,169,9575111,-795,0,1655495190,6287.638355379997,-1163.2242413400018,24550.5295368 2022-06-18,05:46:01.000,169,9575163,-354,0,1655495191,6287.672036929995,-1163.2171922099951,24550.550498160002 2022-06-18,05:46:02.000,169,9575175,525,0,1655495192,6287.651827999995,-1163.2171922099951,24550.50857544 2022-06-18,05:46:03.000,169,9575183,-795,0,1655495193,6287.672036929995,-1163.2242413400018,24550.473639840005 2022-06-18,05:46:04.000,169,9575194,-114,0,1655495194,6287.7461363399925,-1163.2101430799958,24550.57844664 2022-06-18,05:46:05.000,169,9575140,-795,0,1655495195,6287.725927409992,-1163.2242413400018,24550.57844664 2022-06-18,05:46:06.000,169,9575216,-635,0,1655495196,6287.698982169997,-1163.2524378599992,24550.536523919996 2022-06-18,05:46:07.000,169,9575180,-795,0,1655495197,6287.510365489994,-1163.2383396000005,24550.36184592 2022-06-18,05:46:08.000,169,9575147,-434,0,1655495198,6287.517101799996,-1163.2030939499964,24550.326910320007 2022-06-18,05:46:09.000,169,9575159,-515,0,1655495199,6287.604673829999,-1163.2383396000005,24550.403768640004 2022-06-18,05:46:10.000,169,9575124,845,0,1655495200,6287.651827999995,-1163.2030939499964,24550.56447240001 2022-06-18,05:46:11.000,169,9575155,-795,0,1655495201,6287.692245859995,-1163.2030939499964,24550.55748528 2022-06-18,05:46:12.000,169,9575151,525,0,1655495202,6287.584464899999,-1163.174897429999,24550.50857544 2022-06-18,05:46:13.000,169,9575209,-795,0,1655495136,6287.530574419994,-1163.1889956899977,24550.424730000006 2022-06-18,05:46:14.000,169,9575221,-795,0,1655495137,6287.584464899999,-1163.1819465599983,24550.438704239998 2022-06-18,05:46:15.000,169,9575192,-155,0,1655495138,6287.544047039999,-1163.174897429999,24550.375820160007 2022-06-18,05:46:16.000,169,9575226,-795,0,1655495139,6287.557519659997,-1163.2030939499964,24550.417742879996 2022-06-18,05:46:17.000,169,9575100,685,0,1655495140,6287.6316190699945,-1163.1607991700002,24550.452678480004 2022-06-18,05:46:18.000,169,9575151,725,0,1655495141,6287.665300619992,-1163.1607991700002,24550.50857544 2022-06-18,05:46:19.000,169,9575184,-795,0,1655495142,6287.584464899999,-1163.153750040001,24550.466652719995 2022-06-18,05:46:20.000,169,9575169,805,0,1655495143,6287.570992279994,-1163.1396517800022,24550.431717120002 2022-06-18,05:46:21.000,169,9575103,-795,0,1655495144,6287.611410139994,-1163.174897429999,24550.494601200007 2022-06-18,05:46:22.000,169,9575201,45,0,1655495145,6287.618146449997,-1163.1819465599983,24550.494601200007 2022-06-18,05:46:23.000,169,9575209,-795,0,1655495146,6287.577728589997,-1163.174897429999,24550.417742879996 2022-06-18,05:46:24.000,169,9575154,-795,0,1655495147,6287.5373107299965,-1163.153750040001,24550.4596656 2022-06-18,05:46:25.000,169,9575183,565,0,1655495148,6287.517101799996,-1163.196044819997,24550.368833039996 2022-06-18,05:46:26.000,169,9575155,-795,0,1655495149,6287.597937519997,-1163.1819465599983,24550.51556256001 2022-06-18,05:46:27.000,169,9575137,-675,0,1655495150,6287.591201209994,-1163.231290470001,24550.424730000006 2022-06-18,05:46:28.000,169,9575127,-795,0,1655495151,6287.530574419994,-1163.174897429999,24550.41075576 2022-06-18,05:46:29.000,169,9575192,-795,0,1655495152,6287.584464899999,-1163.174897429999,24550.50857544 2022-06-18,05:46:30.000,169,9575159,-795,0,1655495153,6287.577728589997,-1163.1819465599983,24550.501588320003 2022-06-18,05:46:31.000,169,9575198,-795,0,1655495154,6287.530574419994,-1163.1678482999996,24550.452678480004 2022-06-18,05:46:32.000,169,9575185,-795,0,1655495155,6287.496892869996,-1163.1819465599983,24550.354858800005 2022-06-18,05:46:33.000,169,9575111,725,0,1655495156,6287.496892869996,-1163.1889956899977,24550.326910320007 2022-06-18,05:46:34.000,169,9575133,924,0,1655495157,6287.483420249999,-1163.2242413400018,24550.34787168001 2022-06-18,05:46:35.000,169,9575156,-795,0,1655495158,6287.624882759999,-1163.2030939499964,24550.5295368 2022-06-18,05:46:36.000,169,9575158,-795,0,1655495159,6287.624882759999,-1163.196044819997,24550.550498160002 2022-06-18,05:46:37.000,169,9575181,-795,0,1655495160,6287.564255969999,-1163.2030939499964,24550.382807280002 2022-06-18,05:46:38.000,169,9575163,-795,0,1655495161,6287.557519659997,-1163.1819465599983,24550.403768640004 2022-06-18,05:46:39.000,169,9575253,-795,0,1655495162,6287.591201209994,-1163.2030939499964,24550.417742879996 2022-06-18,05:46:40.000,169,9575207,645,0,1655495163,6287.591201209994,-1163.2101430799958,24550.48062696 2022-06-18,05:46:41.000,169,9575177,-795,0,1655495164,6287.604673829999,-1163.2030939499964,24550.50857544 2022-06-18,05:46:42.000,169,9575179,-795,0,1655495165,6287.564255969999,-1163.1889956899977,24550.452678480004 2022-06-18,05:46:43.000,169,9575209,525,0,1655495166,6287.618146449997,-1163.196044819997,24550.445691360008 2022-06-18,05:46:44.000,169,9575172,765,0,1655495167,6287.658564309997,-1163.1607991700002,24550.620369360004 2022-06-18,05:46:45.000,169,9575142,-795,0,1655495168,6287.645091689992,-1163.153750040001,24550.620369360004 2022-06-18,05:46:46.000,169,9575169,-315,0,1655495169,6287.698982169997,-1163.1467009100015,24550.57844664 2022-06-18,05:46:47.000,169,9575210,-114,0,1655495170,6287.577728589997,-1163.1396517800022,24550.4596656 2022-06-18,05:46:48.000,169,9575193,-795,0,1655495171,6287.597937519997,-1163.1607991700002,24550.445691360008 2022-06-18,05:46:49.000,169,9575204,-795,0,1655495172,6287.658564309997,-1163.1326026499955,24550.56447240001 2022-06-18,05:46:50.000,169,9575136,1205,0,1655495173,6287.685509549992,-1163.104406129998,24550.613382240008 2022-06-18,05:46:51.000,169,9575160,-675,0,1655495174,6287.698982169997,-1163.104406129998,24550.620369360004 2022-06-18,05:46:52.000,169,9575211,445,0,1655495175,6287.732663719995,-1163.1114552599975,24550.62735648 2022-06-18,05:46:53.000,169,9575191,-795,0,1655495176,6287.665300619992,-1163.0903078699994,24550.543511040007 2022-06-18,05:46:54.000,169,9575188,-795,0,1655495177,6287.712454789995,-1163.0903078699994,24550.585433759996 2022-06-18,05:46:55.000,169,9575169,-795,0,1655495178,6287.712454789995,-1163.08325874,24550.592420880006 2022-06-18,05:46:56.000,169,9575169,-795,0,1655495179,6287.692245859995,-1163.0550622199953,24550.55748528 2022-06-18,05:46:57.000,169,9575209,-795,0,1655495180,6287.665300619992,-1163.062111350002,24550.494601200007 2022-06-18,05:46:58.000,169,9575172,-795,0,1655495181,6287.698982169997,-1163.0339148299972,24550.536523919996 2022-06-18,05:46:59.000,169,9575195,404,0,1655495182,6287.7798178899975,-1163.0268656999979,24550.669279200003 2022-06-18,05:47:00.000,169,9575174,-795,0,1655495183,6287.786554199993,-1163.0409639599966,24550.690240560005 2022-06-18,05:47:01.000,169,9575182,165,0,1655495184,6287.806763129993,-1163.0268656999979,24550.669279200003 2022-06-18,05:47:02.000,169,9575220,645,0,1655495185,6287.752872649995,-1163.0127674399992,24550.57844664 2022-06-18,05:47:03.000,169,9575169,-795,0,1655495186,6287.766345269993,-1162.9986691800004,24550.599408000002 2022-06-18,05:47:04.000,169,9575181,-795,0,1655495187,6287.793290509995,-1162.9986691800004,24550.599408000002 2022-06-18,05:47:05.000,169,9575173,-795,0,1655495188,6287.773081579995,-1162.991620050001,24550.613382240008 2022-06-18,05:47:06.000,169,9575157,-795,0,1655495189,6287.786554199993,-1162.9704726599957,24550.592420880006 2022-06-18,05:47:07.000,169,9575153,-795,0,1655495190,6287.820235749998,-1162.9493252699976,24550.57844664 2022-06-18,05:47:08.000,169,9575173,-795,0,1655495191,6287.907807779993,-1162.9422761399983,24550.690240560005 2022-06-18,05:47:09.000,169,9575149,685,0,1655495192,6287.8943351599955,-1162.9070304900015,24550.69722768 2022-06-18,05:47:10.000,169,9575140,285,0,1655495193,6287.901071469998,-1162.9422761399983,24550.739150400004 2022-06-18,05:47:11.000,169,9575169,205,0,1655495194,6287.887598849993,-1162.9211287500002,24550.690240560005 2022-06-18,05:47:12.000,169,9575197,-795,0,1655495195,6287.840444679998,-1162.8858830999961,24550.56447240001 2022-06-18,05:47:13.000,169,9575133,-795,0,1655495196,6287.813499439995,-1162.8576865799987,24550.585433759996 2022-06-18,05:47:14.000,169,9575168,-795,0,1655495197,6287.826972059993,-1162.8506374499993,24550.64831784 2022-06-18,05:47:15.000,169,9575146,45,0,1655495198,6287.981907189998,-1162.8365391900006,24550.802034479995 2022-06-18,05:47:16.000,169,9575150,1045,0,1655495199,6288.029061359994,-1162.8717848399974,24550.760111760006 2022-06-18,05:47:17.000,169,9575119,725,0,1655495200,6287.975170879996,-1162.8294900600013,24550.690240560005 2022-06-18,05:47:18.000,169,9575145,725,0,1655495201,6288.042533979999,-1162.8153917999953,24550.760111760006 2022-06-18,05:47:19.000,169,9575225,-795,0,1655495202,6287.995379809996,-1162.8012935399965,24550.767098880002 2022-06-18,05:47:20.000,169,9575177,-795,0,1655495135,6287.948225639993,-1162.773097019999,24550.634343599995 2022-06-18,05:47:21.000,169,9575124,-795,0,1655495136,6288.062742909999,-1162.7871952799978,24550.73216328001 2022-06-18,05:47:22.000,169,9575241,565,0,1655495137,6288.049270289994,-1162.7871952799978,24550.74613752 2022-06-18,05:47:23.000,169,9575168,-795,0,1655495138,6288.029061359994,-1162.7589987600004,24550.69722768 2022-06-18,05:47:24.000,169,9575161,1125,0,1655495139,6288.082951839999,-1162.7871952799978,24550.690240560005 2022-06-18,05:47:25.000,169,9575169,-795,0,1655495140,6288.157051249997,-1162.7449005000017,24550.8439572 2022-06-18,05:47:26.000,169,9575217,-795,0,1655495141,6288.1368423199965,-1162.7449005000017,24550.760111760006 2022-06-18,05:47:27.000,169,9575199,-795,0,1655495142,6288.143578629999,-1162.7237531099963,24550.74613752 2022-06-18,05:47:28.000,169,9575130,-235,0,1655495143,6288.042533979999,-1162.7096548499976,24550.64831784 2022-06-18,05:47:29.000,169,9575142,-795,0,1655495144,6288.103160769999,-1162.7026057199982,24550.690240560005 2022-06-18,05:47:30.000,169,9575211,485,0,1655495145,6288.210941729994,-1162.7026057199982,24550.829982960007 2022-06-18,05:47:31.000,169,9575178,-795,0,1655495146,6288.244623279992,-1162.6744092000008,24550.836970080003 2022-06-18,05:47:32.000,169,9575164,-555,0,1655495147,6288.271568519995,-1162.716703979997,24550.836970080003 2022-06-18,05:47:33.000,169,9575211,-795,0,1655495148,6288.163787559999,-1162.6744092000008,24550.767098880002 2022-06-18,05:47:34.000,169,9575134,-795,0,1655495149,6288.2513595899945,-1162.6673600700015,24550.86491856 2022-06-18,05:47:35.000,169,9575209,325,0,1655495150,6288.197469109997,-1162.6814583300002,24550.788060240004 2022-06-18,05:47:36.000,169,9575199,-795,0,1655495151,6288.2513595899945,-1162.646212679996,24550.836970080003 2022-06-18,05:47:37.000,169,9575172,-795,0,1655495152,6288.210941729994,-1162.6673600700015,24550.753124639996 2022-06-18,05:47:38.000,169,9575211,-475,0,1655495153,6288.217678039997,-1162.6321144199974,24550.753124639996 2022-06-18,05:47:39.000,169,9575206,-795,0,1655495154,6288.325458999992,-1162.6391635499967,24550.906841280004 2022-06-18,05:47:40.000,169,9575234,-795,0,1655495155,6288.352404239995,-1162.625065289998,24550.927802640006 2022-06-18,05:47:41.000,169,9575161,-795,0,1655495156,6288.338931619997,-1162.646212679996,24550.920815519996 2022-06-18,05:47:42.000,169,9575217,-795,0,1655495157,6288.271568519995,-1162.6391635499967,24550.753124639996 2022-06-18,05:47:43.000,169,9575187,-795,0,1655495158,6288.217678039997,-1162.6532618099955,24550.69722768 2022-06-18,05:47:44.000,169,9575247,-795,0,1655495159,6288.271568519995,-1162.625065289998,24550.739150400004 2022-06-18,05:47:45.000,169,9575158,-195,0,1655495160,6288.386085789993,-1162.6321144199974,24550.81600872 2022-06-18,05:47:46.000,169,9575178,-795,0,1655495161,6288.386085789993,-1162.6109670299993,24550.89286704 2022-06-18,05:47:47.000,169,9575206,1285,0,1655495162,6288.406294719993,-1162.6321144199974,24550.878892800007 2022-06-18,05:47:48.000,169,9575150,-795,0,1655495163,6288.365876859993,-1162.6109670299993,24550.829982960007 2022-06-18,05:47:49.000,169,9575148,-795,0,1655495164,6288.439976269998,-1162.6532618099955,24550.906841280004 2022-06-18,05:47:50.000,169,9575187,924,0,1655495165,6288.439976269998,-1162.6321144199974,24550.86491856 2022-06-18,05:47:51.000,169,9575176,445,0,1655495166,6288.426503649993,-1162.6391635499967,24550.81600872 2022-06-18,05:47:52.000,169,9575163,-795,0,1655495167,6288.359140549997,-1162.646212679996,24550.739150400004 2022-06-18,05:47:53.000,169,9575174,-795,0,1655495168,6288.352404239995,-1162.660310940002,24550.655304959997 2022-06-18,05:47:54.000,169,9575133,-675,0,1655495169,6288.446712579993,-1162.6532618099955,24550.79504736 2022-06-18,05:47:55.000,169,9575172,-795,0,1655495170,6288.541020919998,-1162.6321144199974,24550.948764000008 2022-06-18,05:47:56.000,169,9575183,-795,0,1655495171,6288.581438779998,-1162.6391635499967,24550.878892800007 2022-06-18,05:47:57.000,169,9575092,-795,0,1655495172,6288.547757229993,-1162.660310940002,24550.906841280004 2022-06-18,05:47:58.000,169,9575171,725,0,1655495173,6288.500603059998,-1162.6744092000008,24550.739150400004 2022-06-18,05:47:59.000,169,9575151,-795,0,1655495174,6288.534284609996,-1162.6321144199974,24550.85094432001 2022-06-18,05:48:00.000,169,9575200,685,0,1655495175,6288.541020919998,-1162.6391635499967,24550.822995839997 2022-06-18,05:48:01.000,169,9575192,445,0,1655495176,6288.561229849998,-1162.646212679996,24550.829982960007 2022-06-18,05:48:02.000,169,9575185,85,0,1655495177,6288.520811989998,-1162.6391635499967,24550.79504736 2022-06-18,05:48:03.000,169,9575196,-795,0,1655495178,6288.574702469996,-1162.6391635499967,24550.788060240004 2022-06-18,05:48:04.000,169,9575160,-795,0,1655495179,6288.5881750899935,-1162.6321144199974,24550.927802640006 2022-06-18,05:48:05.000,169,9575201,-795,0,1655495180,6288.628592949994,-1162.6391635499967,24550.969725359995 2022-06-18,05:48:06.000,169,9575254,-715,0,1655495181,6288.621856639998,-1162.6391635499967,24550.89286704 2022-06-18,05:48:07.000,169,9575183,-795,0,1655495182,6288.5881750899935,-1162.625065289998,24550.8439572 2022-06-18,05:48:08.000,169,9575143,-795,0,1655495183,6288.527548299993,-1162.625065289998,24550.802034479995 2022-06-18,05:48:09.000,169,9575095,-795,0,1655495184,6288.534284609996,-1162.6391635499967,24550.74613752 2022-06-18,05:48:10.000,169,9575159,-795,0,1655495185,6288.648801879994,-1162.6180161599987,24550.948764000008 2022-06-18,05:48:11.000,169,9575170,285,0,1655495186,6288.675747119996,-1162.6180161599987,24550.934789760002 2022-06-18,05:48:12.000,169,9575236,605,0,1655495187,6288.669010809994,-1162.6039179,24550.927802640006 2022-06-18,05:48:13.000,169,9575198,-795,0,1655495188,6288.594911399996,-1162.6039179,24550.822995839997 2022-06-18,05:48:14.000,169,9575214,-74,0,1655495189,6288.669010809994,-1162.6180161599987,24550.927802640006 2022-06-18,05:48:15.000,169,9575117,605,0,1655495190,6288.621856639998,-1162.5827705100019,24550.857931440005 2022-06-18,05:48:16.000,169,9575172,5,0,1655495191,6288.615120329996,-1162.5968687700006,24550.809021600006 2022-06-18,05:48:17.000,169,9575177,605,0,1655495192,6288.628592949994,-1162.5686722499959,24550.767098880002 2022-06-18,05:48:18.000,169,9575211,-795,0,1655495193,6288.601647709998,-1162.5898196400012,24550.836970080003 2022-06-18,05:48:19.000,169,9575179,-595,0,1655495194,6288.709428669994,-1162.5545739899972,24550.885879920002 2022-06-18,05:48:20.000,169,9575184,124,0,1655495195,6288.695956049996,-1162.5545739899972,24550.878892800007 2022-06-18,05:48:21.000,169,9575140,725,0,1655495196,6288.541020919998,-1162.5404757299984,24550.68325344001 2022-06-18,05:48:22.000,169,9575263,645,0,1655495197,6288.655538189996,-1162.5545739899972,24550.79504736 2022-06-18,05:48:23.000,169,9575229,605,0,1655495198,6288.675747119996,-1162.5404757299984,24550.79504736 2022-06-18,05:48:24.000,169,9575165,-675,0,1655495199,6288.695956049996,-1162.5263774699997,24550.822995839997 2022-06-18,05:48:25.000,169,9575184,-795,0,1655495200,6288.648801879994,-1162.4840826899963,24550.781073120008 2022-06-18,05:48:26.000,169,9575205,165,0,1655495201,6288.709428669994,-1162.512279210001,24550.89286704 2022-06-18,05:48:27.000,169,9575215,-354,0,1655495135,6288.534284609996,-1162.4840826899963,24550.669279200003 2022-06-18,05:48:28.000,169,9575189,-795,0,1655495136,6288.601647709998,-1162.4840826899963,24550.767098880002 2022-06-18,05:48:29.000,169,9575131,-795,0,1655495137,6288.675747119996,-1162.4981809500023,24550.829982960007 2022-06-18,05:48:30.000,169,9575133,-795,0,1655495138,6288.682483429999,-1162.4699844299976,24550.8439572 2022-06-18,05:48:31.000,169,9575187,-795,0,1655495139,6288.621856639998,-1162.4488370399995,24550.774085999998 2022-06-18,05:48:32.000,169,9575172,445,0,1655495140,6288.5881750899935,-1162.477033559997,24550.718189040002 2022-06-18,05:48:33.000,169,9575145,-795,0,1655495141,6288.655538189996,-1162.4699844299976,24550.774085999998 2022-06-18,05:48:34.000,169,9575072,-795,0,1655495142,6288.581438779998,-1162.4488370399995,24550.662292080007 2022-06-18,05:48:35.000,169,9575182,965,0,1655495143,6288.594911399996,-1162.4347387800008,24550.690240560005 2022-06-18,05:48:36.000,169,9575196,-74,0,1655495144,6288.534284609996,-1162.4276896500014,24550.634343599995 2022-06-18,05:48:37.000,169,9575228,805,0,1655495145,6288.669010809994,-1162.4417879100001,24550.669279200003 2022-06-18,05:48:38.000,169,9575186,-795,0,1655495146,6288.547757229993,-1162.4347387800008,24550.613382240008 2022-06-18,05:48:39.000,169,9575205,-795,0,1655495147,6288.635329259996,-1162.4135913899954,24550.634343599995 2022-06-18,05:48:40.000,169,9575202,325,0,1655495148,6288.635329259996,-1162.420640520002,24550.68325344001 2022-06-18,05:48:41.000,169,9575145,-795,0,1655495149,6288.6420655699985,-1162.4135913899954,24550.662292080007 2022-06-18,05:48:42.000,169,9575212,-795,0,1655495150,6288.601647709998,-1162.406542259996,24550.641330720005 2022-06-18,05:48:43.000,169,9575114,725,0,1655495151,6288.6420655699985,-1162.406542259996,24550.641330720005 2022-06-18,05:48:44.000,169,9575157,165,0,1655495152,6288.601647709998,-1162.4347387800008,24550.606395119998 2022-06-18,05:48:45.000,169,9575093,-795,0,1655495153,6288.655538189996,-1162.4276896500014,24550.704214799996 2022-06-18,05:48:46.000,169,9575208,-795,0,1655495154,6288.669010809994,-1162.4347387800008,24550.69722768 2022-06-18,05:48:47.000,169,9575170,-795,0,1655495155,6288.6083840199935,-1162.4347387800008,24550.634343599995 2022-06-18,05:48:48.000,169,9575161,404,0,1655495156,6288.567966159993,-1162.420640520002,24550.55748528 2022-06-18,05:48:49.000,169,9575137,805,0,1655495157,6288.514075679996,-1162.4699844299976,24550.543511040007 2022-06-18,05:48:50.000,169,9575166,645,0,1655495158,6288.648801879994,-1162.4840826899963,24550.704214799996 2022-06-18,05:48:51.000,169,9575204,725,0,1655495159,6288.6420655699985,-1162.4840826899963,24550.69722768 2022-06-18,05:48:52.000,169,9575130,-795,0,1655495160,6288.635329259996,-1162.477033559997,24550.68325344001 2022-06-18,05:48:53.000,169,9575215,-795,0,1655495161,6288.561229849998,-1162.477033559997,24550.592420880006 2022-06-18,05:48:54.000,169,9575212,-795,0,1655495162,6288.6083840199935,-1162.4840826899963,24550.62735648 2022-06-18,05:48:55.000,169,9575215,-35,0,1655495163,6288.561229849998,-1162.4840826899963,24550.613382240008 2022-06-18,05:48:56.000,169,9575207,-795,0,1655495164,6288.547757229993,-1162.4840826899963,24550.606395119998 2022-06-18,05:48:57.000,169,9575125,-795,0,1655495165,6288.480394129998,-1162.4911318199956,24550.487614079997 2022-06-18,05:48:58.000,169,9575240,-795,0,1655495166,6288.534284609996,-1162.5052300800016,24550.522549680005 2022-06-18,05:48:59.000,169,9575132,485,0,1655495167,6288.601647709998,-1162.4911318199956,24550.62735648 2022-06-18,05:49:00.000,169,9575164,325,0,1655495168,6288.581438779998,-1162.5193283400004,24550.641330720005 2022-06-18,05:49:01.000,169,9575175,-155,0,1655495169,6288.574702469996,-1162.5193283400004,24550.592420880006 2022-06-18,05:49:02.000,169,9575160,965,0,1655495170,6288.507339369993,-1162.533426599999,24550.501588320003 2022-06-18,05:49:03.000,169,9575242,605,0,1655495171,6288.480394129998,-1162.5263774699997,24550.51556256001 2022-06-18,05:49:04.000,169,9575118,845,0,1655495172,6288.507339369993,-1162.5193283400004,24550.501588320003 2022-06-18,05:49:05.000,169,9575132,-795,0,1655495173,6288.4938667499955,-1162.5263774699997,24550.50857544 2022-06-18,05:49:06.000,169,9575136,-195,0,1655495174,6288.413031029995,-1162.533426599999,24550.305948960005 2022-06-18,05:49:07.000,169,9575148,565,0,1655495175,6288.446712579993,-1162.5545739899972,24550.48062696 2022-06-18,05:49:08.000,169,9575169,-795,0,1655495176,6288.507339369993,-1162.5404757299984,24550.543511040007 2022-06-18,05:49:09.000,169,9575137,645,0,1655495177,6288.4938667499955,-1162.5404757299984,24550.487614079997 2022-06-18,05:49:10.000,169,9575218,45,0,1655495178,6288.466921509993,-1162.5616231199965,24550.494601200007 2022-06-18,05:49:11.000,169,9575134,924,0,1655495179,6288.453448889995,-1162.5616231199965,24550.424730000006 2022-06-18,05:49:12.000,169,9575183,885,0,1655495180,6288.325458999992,-1162.5616231199965,24550.31293608 2022-06-18,05:49:13.000,169,9575165,525,0,1655495181,6288.3456679299925,-1162.5827705100019,24550.29197472 2022-06-18,05:49:14.000,169,9575144,-795,0,1655495182,6288.413031029995,-1162.5616231199965,24550.452678480004 2022-06-18,05:49:15.000,169,9575093,-795,0,1655495183,6288.433239959995,-1162.5686722499959,24550.403768640004 2022-06-18,05:49:16.000,169,9575191,-315,0,1655495184,6288.318722689997,-1162.5686722499959,24550.34088456 2022-06-18,05:49:17.000,169,9575145,-795,0,1655495185,6288.325458999992,-1162.5827705100019,24550.319923199997 2022-06-18,05:49:18.000,169,9575186,-795,0,1655495186,6288.352404239995,-1162.6109670299993,24550.368833039996 2022-06-18,05:49:19.000,169,9575113,-635,0,1655495187,6288.332195309995,-1162.625065289998,24550.34787168001 2022-06-18,05:49:20.000,169,9575164,-795,0,1655495188,6288.311986379995,-1162.6109670299993,24550.333897440003 2022-06-18,05:49:21.000,169,9575178,-795,0,1655495189,6288.278304829997,-1162.625065289998,24550.319923199997 2022-06-18,05:49:22.000,169,9575141,-715,0,1655495190,6288.244623279992,-1162.625065289998,24550.305948960005 2022-06-18,05:49:23.000,169,9575128,-795,0,1655495191,6288.244623279992,-1162.6391635499967,24550.29197472 2022-06-18,05:49:24.000,169,9575134,-795,0,1655495192,6288.325458999992,-1162.6532618099955,24550.333897440003 2022-06-18,05:49:25.000,169,9575255,-795,0,1655495193,6288.311986379995,-1162.6673600700015,24550.375820160007 2022-06-18,05:49:26.000,169,9575191,-795,0,1655495194,6288.298513759997,-1162.6744092000008,24550.29197472 2022-06-18,05:49:27.000,169,9575133,-795,0,1655495195,6288.170523869994,-1162.7026057199982,24550.208129280007 2022-06-18,05:49:28.000,169,9575228,-795,0,1655495196,6288.096424459996,-1162.7237531099963,24550.159219440007 2022-06-18,05:49:29.000,169,9575198,-795,0,1655495197,6288.244623279992,-1162.7026057199982,24550.271013359998 2022-06-18,05:49:30.000,169,9575159,685,0,1655495198,6288.278304829997,-1162.7308022399957,24550.34787168001 2022-06-18,05:49:31.000,169,9575199,-354,0,1655495199,6288.298513759997,-1162.7308022399957,24550.31293608 2022-06-18,05:49:32.000,169,9575195,-155,0,1655495200,6288.305250069992,-1162.751949630001,24550.29197472 2022-06-18,05:49:33.000,169,9575221,-795,0,1655495201,6288.2513595899945,-1162.7237531099963,24550.138258080005 2022-06-18,05:49:34.000,169,9575200,-795,0,1655495135,6288.076215529996,-1162.7308022399957,24550.040438400007 2022-06-18,05:49:35.000,169,9575230,-795,0,1655495136,6288.2311506599945,-1162.7449005000017,24550.117296720004 2022-06-18,05:49:36.000,169,9575137,-795,0,1655495137,6288.264832209992,-1162.7449005000017,24550.201142159996 2022-06-18,05:49:37.000,169,9575112,-795,0,1655495138,6288.258095899997,-1162.751949630001,24550.215116400002 2022-06-18,05:49:38.000,169,9575159,-795,0,1655495139,6288.2311506599945,-1162.7660478899998,24550.138258080005 2022-06-18,05:49:39.000,169,9575109,-715,0,1655495140,6288.2311506599945,-1162.7660478899998,24550.159219440007 2022-06-18,05:49:40.000,169,9575159,-795,0,1655495141,6288.338931619997,-1162.773097019999,24550.24306488 2022-06-18,05:49:41.000,169,9575157,685,0,1655495142,6288.372613169995,-1162.7801461499985,24550.208129280007 2022-06-18,05:49:42.000,169,9575176,-795,0,1655495143,6288.264832209992,-1162.7801461499985,24550.089348240006 2022-06-18,05:49:43.000,169,9575247,-795,0,1655495144,6288.298513759997,-1162.7942444099972,24550.138258080005 2022-06-18,05:49:44.000,169,9575145,-515,0,1655495145,6288.298513759997,-1162.7449005000017,24550.096335360002 2022-06-18,05:49:45.000,169,9575120,-795,0,1655495146,6288.352404239995,-1162.751949630001,24550.103322479998 2022-06-18,05:49:46.000,169,9575159,5,0,1655495147,6288.298513759997,-1162.7589987600004,24550.089348240006 2022-06-18,05:49:47.000,169,9575162,-795,0,1655495148,6288.332195309995,-1162.7237531099963,24550.019477040005 2022-06-18,05:49:48.000,169,9575216,-395,0,1655495149,6288.433239959995,-1162.7449005000017,24550.138258080005 2022-06-18,05:49:49.000,169,9575190,-795,0,1655495150,6288.426503649993,-1162.695556589999,24550.152232319997 2022-06-18,05:49:50.000,169,9575221,-235,0,1655495151,6288.426503649993,-1162.7308022399957,24550.075374 2022-06-18,05:49:51.000,169,9575139,-795,0,1655495152,6288.426503649993,-1162.7378513700023,24550.05441264 2022-06-18,05:49:52.000,169,9575205,-795,0,1655495153,6288.392822099995,-1162.716703979997,24549.921657360006 2022-06-18,05:49:53.000,169,9575170,765,0,1655495154,6288.392822099995,-1162.7026057199982,24549.928644480002 2022-06-18,05:49:54.000,169,9575140,-795,0,1655495155,6288.473657819995,-1162.7096548499976,24550.0055028 2022-06-18,05:49:55.000,169,9575204,-795,0,1655495156,6288.534284609996,-1162.695556589999,24550.12428384 2022-06-18,05:49:56.000,169,9575182,-795,0,1655495157,6288.567966159993,-1162.7026057199982,24550.131270959995 2022-06-18,05:49:57.000,169,9575174,-795,0,1655495158,6288.520811989998,-1162.660310940002,24550.0055028 2022-06-18,05:49:58.000,169,9575211,-795,0,1655495159,6288.561229849998,-1162.6673600700015,24550.12428384 2022-06-18,05:49:59.000,169,9575150,-795,0,1655495160,6288.534284609996,-1162.660310940002,24550.089348240006 2022-06-18,05:50:00.000,169,9575182,-755,0,1655495161,6288.574702469996,-1162.660310940002,24550.02646416 2022-06-18,05:50:01.000,169,9575191,-795,0,1655495162,6288.554493539996,-1162.646212679996,24550.05441264 2022-06-18,05:50:02.000,169,9575148,-195,0,1655495163,6288.561229849998,-1162.646212679996,24549.963580079995 2022-06-18,05:50:03.000,169,9575202,-235,0,1655495164,6288.547757229993,-1162.6532618099955,24549.935631599998 2022-06-18,05:50:04.000,169,9575112,-795,0,1655495165,6288.6420655699985,-1162.6321144199974,24550.152232319997 2022-06-18,05:50:05.000,169,9575159,605,0,1655495166,6288.662274499999,-1162.6321144199974,24550.103322479998 2022-06-18,05:50:06.000,169,9575251,-795,0,1655495167,6288.669010809994,-1162.625065289998,24550.12428384 2022-06-18,05:50:07.000,169,9575183,645,0,1655495168,6288.601647709998,-1162.6180161599987,24549.949605840004 2022-06-18,05:50:08.000,169,9575156,805,0,1655495169,6288.621856639998,-1162.6321144199974,24549.970567200005 2022-06-18,05:50:09.000,169,9575193,605,0,1655495170,6288.662274499999,-1162.6039179,24550.05441264 2022-06-18,05:50:10.000,169,9575188,1165,0,1655495171,6288.628592949994,-1162.625065289998,24549.998515680003 2022-06-18,05:50:11.000,169,9575191,-795,0,1655495172,6288.763319149999,-1162.6321144199974,24550.110309600008 2022-06-18,05:50:12.000,169,9575182,-795,0,1655495173,6288.776791769997,-1162.646212679996,24550.096335360002 2022-06-18,05:50:13.000,169,9575175,605,0,1655495174,6288.7363739099965,-1162.6391635499967,24550.047425520002 2022-06-18,05:50:14.000,169,9575166,525,0,1655495175,6288.776791769997,-1162.6673600700015,24550.12428384 2022-06-18,05:50:15.000,169,9575168,-795,0,1655495176,6288.770055459994,-1162.6814583300002,24550.075374 2022-06-18,05:50:16.000,169,9575130,725,0,1655495177,6288.803737009999,-1162.695556589999,24550.01248992001 2022-06-18,05:50:17.000,169,9575193,645,0,1655495178,6288.749846529994,-1162.7308022399957,24549.97755432 2022-06-18,05:50:18.000,169,9575211,445,0,1655495179,6288.797000699997,-1162.7237531099963,24550.033451279996 2022-06-18,05:50:19.000,169,9575201,-795,0,1655495180,6288.857627489997,-1162.7237531099963,24550.096335360002 2022-06-18,05:50:20.000,169,9575184,-795,0,1655495181,6288.857627489997,-1162.773097019999,24550.131270959995 2022-06-18,05:50:21.000,169,9575143,-795,0,1655495182,6288.884572729992,-1162.7589987600004,24550.082361119996 2022-06-18,05:50:22.000,169,9575212,-755,0,1655495183,6288.790264389994,-1162.7660478899998,24549.928644480002 2022-06-18,05:50:23.000,169,9575179,-795,0,1655495184,6288.871100109995,-1162.808342669996,24550.019477040005 2022-06-18,05:50:24.000,169,9575155,-795,0,1655495185,6288.803737009999,-1162.8294900600013,24549.935631599998 2022-06-18,05:50:25.000,169,9575204,525,0,1655495186,6288.924990589992,-1162.8365391900006,24550.033451279996 2022-06-18,05:50:26.000,169,9575170,-274,0,1655495187,6288.924990589992,-1162.822440930002,24550.110309600008 2022-06-18,05:50:27.000,169,9575130,725,0,1655495188,6288.884572729992,-1162.8506374499993,24550.0055028 2022-06-18,05:50:28.000,169,9575173,-795,0,1655495189,6288.911517969995,-1162.8576865799987,24549.991528560007 2022-06-18,05:50:29.000,169,9575186,404,0,1655495190,6288.992353689995,-1162.8576865799987,24550.089348240006 2022-06-18,05:50:30.000,169,9575193,-795,0,1655495191,6288.978881069997,-1162.8788339699968,24550.0055028 2022-06-18,05:50:31.000,169,9575187,-795,0,1655495192,6288.9451995199925,-1162.8717848399974,24549.998515680003 2022-06-18,05:50:32.000,169,9575170,124,0,1655495193,6288.972144759995,-1162.864735709998,24550.01248992001 2022-06-18,05:50:33.000,169,9575179,-795,0,1655495194,6288.972144759995,-1162.8717848399974,24550.01248992001 2022-06-18,05:50:34.000,169,9575181,805,0,1655495195,6289.012562619995,-1162.8788339699968,24550.019477040005 2022-06-18,05:50:35.000,169,9575182,445,0,1655495196,6288.797000699997,-1162.8576865799987,24549.7609536 2022-06-18,05:50:36.000,169,9575153,-795,0,1655495197,6288.992353689995,-1162.8788339699968,24549.942618720008 2022-06-18,05:50:37.000,169,9575248,-795,0,1655495198,6289.059716789998,-1162.864735709998,24550.02646416 2022-06-18,05:50:38.000,169,9575155,-715,0,1655495199,6289.026035239993,-1162.864735709998,24550.02646416 2022-06-18,05:50:39.000,169,9575126,-795,0,1655495200,6288.958672139997,-1162.8506374499993,24549.88672176 2022-06-18,05:50:40.000,169,9575149,205,0,1655495201,6289.046244169993,-1162.8365391900006,24550.0055028 2022-06-18,05:50:41.000,169,9575175,-475,0,1655495135,6288.951935829995,-1162.8506374499993,24549.90768312 2022-06-18,05:50:42.000,169,9575159,-795,0,1655495136,6288.924990589992,-1162.84358832,24549.85877328 2022-06-18,05:50:43.000,169,9575169,-795,0,1655495137,6289.012562619995,-1162.8365391900006,24549.942618720008 2022-06-18,05:50:44.000,169,9575071,765,0,1655495138,6289.100134649998,-1162.84358832,24550.047425520002 2022-06-18,05:50:45.000,169,9575190,-675,0,1655495139,6289.113607269996,-1162.8294900600013,24550.033451279996 2022-06-18,05:50:46.000,169,9575186,485,0,1655495140,6289.079925719998,-1162.8365391900006,24550.05441264 2022-06-18,05:50:47.000,169,9575166,-395,0,1655495141,6288.992353689995,-1162.8153917999953,24549.914670239996 2022-06-18,05:50:48.000,169,9575187,-795,0,1655495142,6288.9990899999975,-1162.8365391900006,24549.90768312 2022-06-18,05:50:49.000,169,9575110,-515,0,1655495143,6288.978881069997,-1162.8365391900006,24549.85877328 2022-06-18,05:50:50.000,169,9575165,885,0,1655495144,6289.079925719998,-1162.8153917999953,24550.0055028 2022-06-18,05:50:51.000,169,9575211,-795,0,1655495145,6289.127079889993,-1162.808342669996,24550.01248992001 2022-06-18,05:50:52.000,169,9575141,-795,0,1655495146,6289.127079889993,-1162.7871952799978,24550.01248992001 2022-06-18,05:50:53.000,169,9575118,685,0,1655495147,6289.133816199996,-1162.7871952799978,24550.0055028 2022-06-18,05:50:54.000,169,9575161,-675,0,1655495148,6289.140552509998,-1162.7871952799978,24549.998515680003 2022-06-18,05:50:55.000,169,9575196,-155,0,1655495149,6289.032771549995,-1162.7942444099972,24549.83781192 2022-06-18,05:50:56.000,169,9575171,765,0,1655495150,6289.106870959993,-1162.751949630001,24549.928644480002 2022-06-18,05:50:57.000,169,9575142,-795,0,1655495151,6289.133816199996,-1162.751949630001,24549.928644480002 2022-06-18,05:50:58.000,169,9575187,-795,0,1655495152,6289.133816199996,-1162.7449005000017,24549.949605840004 2022-06-18,05:50:59.000,169,9575097,-795,0,1655495153,6289.120343579998,-1162.7589987600004,24549.88672176 2022-06-18,05:51:00.000,169,9575196,-434,0,1655495154,6289.201179299998,-1162.7449005000017,24549.95659296 2022-06-18,05:51:01.000,169,9575138,605,0,1655495155,6289.2079156099935,-1162.751949630001,24549.970567200005 2022-06-18,05:51:02.000,169,9575118,-795,0,1655495156,6289.187706679993,-1162.7449005000017,24549.879734640002 2022-06-18,05:51:03.000,169,9575174,-795,0,1655495157,6289.221388229998,-1162.7589987600004,24549.823837680007 2022-06-18,05:51:04.000,169,9575218,-795,0,1655495158,6289.275278709996,-1162.773097019999,24549.90768312 2022-06-18,05:51:05.000,169,9575137,-795,0,1655495159,6289.248333469994,-1162.751949630001,24549.914670239996 2022-06-18,05:51:06.000,169,9575163,-795,0,1655495160,6289.268542399994,-1162.751949630001,24549.88672176 2022-06-18,05:51:07.000,169,9575185,-795,0,1655495161,6289.322432879999,-1162.7589987600004,24549.89370888001 2022-06-18,05:51:08.000,169,9575156,-795,0,1655495162,6289.376323359997,-1162.7660478899998,24549.949605840004 2022-06-18,05:51:09.000,169,9575160,-795,0,1655495163,6289.430213839994,-1162.7589987600004,24549.942618720008 2022-06-18,05:51:10.000,169,9575173,-795,0,1655495164,6289.410004909994,-1162.7237531099963,24549.928644480002 2022-06-18,05:51:11.000,169,9575158,-635,0,1655495165,6289.430213839994,-1162.7308022399957,24549.83781192 2022-06-18,05:51:12.000,169,9575188,-795,0,1655495166,6289.369587049994,-1162.7308022399957,24549.72601800001 2022-06-18,05:51:13.000,169,9575190,-795,0,1655495167,6289.362850739999,-1162.751949630001,24549.733005120004 2022-06-18,05:51:14.000,169,9575181,-354,0,1655495168,6289.537994799997,-1162.7237531099963,24549.942618720008 2022-06-18,05:51:15.000,169,9575219,845,0,1655495169,6289.544731109992,-1162.695556589999,24549.942618720008 2022-06-18,05:51:16.000,169,9575153,404,0,1655495170,6289.551467419995,-1162.7026057199982,24549.949605840004 2022-06-18,05:51:17.000,169,9575164,-795,0,1655495171,6289.490840629995,-1162.6885074599995,24549.830824800003 2022-06-18,05:51:18.000,169,9575210,-795,0,1655495172,6289.551467419995,-1162.7096548499976,24549.95659296 2022-06-18,05:51:19.000,169,9575181,-795,0,1655495173,6289.497576939997,-1162.695556589999,24549.879734640002 2022-06-18,05:51:20.000,169,9575161,645,0,1655495174,6289.524522179992,-1162.6885074599995,24549.914670239996 2022-06-18,05:51:21.000,169,9575169,-755,0,1655495175,6289.524522179992,-1162.6885074599995,24549.90768312 2022-06-18,05:51:22.000,169,9575121,-795,0,1655495176,6289.477368009997,-1162.660310940002,24549.872747520007 2022-06-18,05:51:23.000,169,9575149,1365,0,1655495177,6289.511049559995,-1162.646212679996,24549.970567200005 2022-06-18,05:51:24.000,169,9575167,-795,0,1655495178,6289.591885279995,-1162.6744092000008,24549.998515680003 2022-06-18,05:51:25.000,169,9575178,-795,0,1655495179,6289.5649400399925,-1162.6391635499967,24549.89370888001 2022-06-18,05:51:26.000,169,9575244,445,0,1655495180,6289.517785869997,-1162.646212679996,24549.949605840004 2022-06-18,05:51:27.000,169,9575141,-235,0,1655495181,6289.4504227699945,-1162.646212679996,24549.753966480006 2022-06-18,05:51:28.000,169,9575227,85,0,1655495182,6289.436950149997,-1162.6391635499967,24549.802876320005 2022-06-18,05:51:29.000,169,9575128,-795,0,1655495183,6289.470631699995,-1162.646212679996,24549.89370888001 2022-06-18,05:51:30.000,169,9575180,-795,0,1655495184,6289.511049559995,-1162.6532618099955,24549.928644480002 2022-06-18,05:51:31.000,169,9575135,-795,0,1655495185,6289.524522179992,-1162.646212679996,24549.95659296 2022-06-18,05:51:32.000,169,9575216,-195,0,1655495186,6289.497576939997,-1162.6885074599995,24549.95659296 2022-06-18,05:51:33.000,169,9575180,-795,0,1655495187,6289.430213839994,-1162.695556589999,24549.80986344 2022-06-18,05:51:34.000,169,9575231,445,0,1655495188,6289.511049559995,-1162.695556589999,24549.963580079995 2022-06-18,05:51:35.000,169,9575167,-795,0,1655495189,6289.490840629995,-1162.7308022399957,24549.914670239996 2022-06-18,05:51:36.000,169,9575166,-795,0,1655495190,6289.490840629995,-1162.7378513700023,24549.85877328 2022-06-18,05:51:37.000,169,9575219,805,0,1655495191,6289.423477529999,-1162.7801461499985,24549.83781192 2022-06-18,05:51:38.000,169,9575187,-795,0,1655495192,6289.470631699995,-1162.7801461499985,24549.83781192 2022-06-18,05:51:39.000,169,9575150,-795,0,1655495193,6289.558203729997,-1162.7871952799978,24549.928644480002 2022-06-18,05:51:40.000,169,9575172,-795,0,1655495194,6289.551467419995,-1162.7942444099972,24549.949605840004 2022-06-18,05:51:41.000,169,9575184,-795,0,1655495195,6289.531258489995,-1162.808342669996,24549.90768312 2022-06-18,05:51:42.000,169,9575101,-755,0,1655495196,6289.410004909994,-1162.8365391900006,24549.746979359996 2022-06-18,05:51:43.000,169,9575222,-795,0,1655495197,6289.389795979994,-1162.8294900600013,24549.6910824 2022-06-18,05:51:44.000,169,9575190,-795,0,1655495198,6289.524522179992,-1162.8576865799987,24549.872747520007 2022-06-18,05:51:45.000,169,9575183,-795,0,1655495199,6289.524522179992,-1162.8506374499993,24549.872747520007 2022-06-18,05:51:46.000,169,9575221,-795,0,1655495200,6289.463895389992,-1162.8788339699968,24549.767940719998 2022-06-18,05:51:47.000,169,9575168,924,0,1655495201,6289.524522179992,-1162.8717848399974,24549.774927840008 2022-06-18,05:51:48.000,169,9575186,-795,0,1655495135,6289.531258489995,-1162.8858830999961,24549.816850559997 2022-06-18,05:51:49.000,169,9575170,-795,0,1655495136,6289.484104319992,-1162.8858830999961,24549.774927840008 2022-06-18,05:51:50.000,169,9575186,-795,0,1655495137,6289.571676349995,-1162.8929322299955,24549.83781192 2022-06-18,05:51:51.000,169,9575184,-795,0,1655495138,6289.537994799997,-1162.9070304900015,24549.802876320005 2022-06-18,05:51:52.000,169,9575118,645,0,1655495139,6289.490840629995,-1162.9140796200008,24549.67710816001 2022-06-18,05:51:53.000,169,9575171,-795,0,1655495140,6289.517785869997,-1162.9140796200008,24549.719030879998 2022-06-18,05:51:54.000,169,9575164,-795,0,1655495141,6289.571676349995,-1162.8999813600021,24549.88672176 2022-06-18,05:51:55.000,169,9575176,-795,0,1655495142,6289.679457309998,-1162.8858830999961,24549.851786160005 2022-06-18,05:51:56.000,169,9575180,-795,0,1655495143,6289.585148969993,-1162.8999813600021,24549.900696000004 2022-06-18,05:51:57.000,169,9575211,-795,0,1655495144,6289.544731109992,-1162.8999813600021,24549.7609536 2022-06-18,05:51:58.000,169,9575169,-354,0,1655495145,6289.585148969993,-1162.8576865799987,24549.872747520007 2022-06-18,05:51:59.000,169,9575094,-555,0,1655495146,6289.578412659997,-1162.8788339699968,24549.795889199995 2022-06-18,05:52:00.000,169,9575222,-795,0,1655495147,6289.571676349995,-1162.8717848399974,24549.80986344 2022-06-18,05:52:01.000,169,9575165,-795,0,1655495148,6289.558203729997,-1162.8929322299955,24549.80986344 2022-06-18,05:52:02.000,169,9575200,-795,0,1655495149,6289.477368009997,-1162.8788339699968,24549.73999224 2022-06-18,05:52:03.000,169,9575181,-795,0,1655495150,6289.477368009997,-1162.84358832,24549.64217256 2022-06-18,05:52:04.000,169,9575180,-795,0,1655495151,6289.625566829993,-1162.8294900600013,24549.851786160005 2022-06-18,05:52:05.000,169,9575158,-515,0,1655495152,6289.605357899993,-1162.822440930002,24549.851786160005 2022-06-18,05:52:06.000,169,9575237,-795,0,1655495153,6289.571676349995,-1162.7942444099972,24549.823837680007 2022-06-18,05:52:07.000,169,9575187,-795,0,1655495154,6289.457159079997,-1162.8153917999953,24549.67710816001 2022-06-18,05:52:08.000,169,9575222,-795,0,1655495155,6289.504313249992,-1162.7942444099972,24549.719030879998 2022-06-18,05:52:09.000,169,9575228,-795,0,1655495156,6289.544731109992,-1162.7660478899998,24549.865760399996 2022-06-18,05:52:10.000,169,9575125,-795,0,1655495157,6289.585148969993,-1162.7801461499985,24549.830824800003 2022-06-18,05:52:11.000,169,9575136,-795,0,1655495158,6289.612094209995,-1162.7942444099972,24549.89370888001 2022-06-18,05:52:12.000,169,9575114,-795,0,1655495159,6289.605357899993,-1162.773097019999,24549.88672176 2022-06-18,05:52:13.000,169,9575157,485,0,1655495160,6289.544731109992,-1162.773097019999,24549.795889199995 2022-06-18,05:52:14.000,169,9575189,45,0,1655495161,6289.591885279995,-1162.7589987600004,24549.83781192 2022-06-18,05:52:15.000,169,9575183,-475,0,1655495162,6289.544731109992,-1162.7660478899998,24549.830824800003 2022-06-18,05:52:16.000,169,9575123,1165,0,1655495163,6289.544731109992,-1162.7660478899998,24549.795889199995 2022-06-18,05:52:17.000,169,9575192,-515,0,1655495164,6289.571676349995,-1162.7660478899998,24549.802876320005 2022-06-18,05:52:18.000,169,9575150,-795,0,1655495165,6289.504313249992,-1162.773097019999,24549.774927840008 2022-06-18,05:52:19.000,169,9575150,685,0,1655495166,6289.605357899993,-1162.7942444099972,24549.823837680007 2022-06-18,05:52:20.000,169,9575148,-395,0,1655495167,6289.632303139995,-1162.7871952799978,24549.85877328 2022-06-18,05:52:21.000,169,9575087,-795,0,1655495168,6289.618830519998,-1162.7942444099972,24549.872747520007 2022-06-18,05:52:22.000,169,9575322,-795,0,1655495169,6289.5986215899975,-1162.7871952799978,24549.830824800003 2022-06-18,05:52:23.000,169,9575190,-795,0,1655495170,6289.558203729997,-1162.8153917999953,24549.7609536 2022-06-18,05:52:24.000,169,9575090,-795,0,1655495171,6289.531258489995,-1162.7942444099972,24549.67012104 2022-06-18,05:52:25.000,169,9575141,685,0,1655495172,6289.511049559995,-1162.8153917999953,24549.705056640007 2022-06-18,05:52:26.000,169,9575163,-795,0,1655495173,6289.659248379998,-1162.7871952799978,24549.872747520007 2022-06-18,05:52:27.000,169,9575194,605,0,1655495174,6289.618830519998,-1162.808342669996,24549.802876320005 2022-06-18,05:52:28.000,169,9575136,-195,0,1655495175,6289.612094209995,-1162.7801461499985,24549.698069519996 2022-06-18,05:52:29.000,169,9575137,-795,0,1655495176,6289.733347789996,-1162.8153917999953,24549.83781192 2022-06-18,05:52:30.000,169,9575183,-795,0,1655495177,6289.692929929995,-1162.7871952799978,24549.823837680007 2022-06-18,05:52:31.000,169,9575189,-795,0,1655495178,6289.645775759993,-1162.8012935399965,24549.83781192 2022-06-18,05:52:32.000,169,9575154,-795,0,1655495179,6289.618830519998,-1162.7942444099972,24549.7609536 2022-06-18,05:52:33.000,169,9575130,445,0,1655495180,6289.618830519998,-1162.822440930002,24549.733005120004 2022-06-18,05:52:34.000,169,9575156,765,0,1655495181,6289.733347789996,-1162.7942444099972,24549.85877328 2022-06-18,05:52:35.000,169,9575171,-195,0,1655495182,6289.760293029998,-1162.7942444099972,24549.900696000004 2022-06-18,05:52:36.000,169,9575188,-795,0,1655495183,6289.746820409993,-1162.7942444099972,24549.88672176 2022-06-18,05:52:37.000,169,9575155,404,0,1655495184,6289.686193619993,-1162.7871952799978,24549.7609536 2022-06-18,05:52:38.000,169,9575165,285,0,1655495185,6289.787238269993,-1162.7942444099972,24549.872747520007 2022-06-18,05:52:39.000,169,9575146,605,0,1655495186,6289.753556719996,-1162.808342669996,24549.830824800003 2022-06-18,05:52:40.000,169,9575125,-795,0,1655495187,6289.767029339993,-1162.808342669996,24549.830824800003 2022-06-18,05:52:41.000,169,9575163,365,0,1655495188,6289.773765649996,-1162.7801461499985,24549.823837680007 2022-06-18,05:52:42.000,169,9575142,-795,0,1655495189,6289.787238269993,-1162.7871952799978,24549.774927840008 2022-06-18,05:52:43.000,169,9575202,365,0,1655495190,6289.740084099998,-1162.7871952799978,24549.80986344 2022-06-18,05:52:44.000,169,9575175,565,0,1655495191,6289.881546609999,-1162.7871952799978,24549.879734640002 2022-06-18,05:52:45.000,169,9575189,645,0,1655495192,6289.847865059994,-1162.7589987600004,24549.830824800003 2022-06-18,05:52:46.000,169,9575226,445,0,1655495193,6289.854601369996,-1162.7589987600004,24549.851786160005 2022-06-18,05:52:47.000,169,9575150,-795,0,1655495194,6289.787238269993,-1162.7942444099972,24549.753966480006 2022-06-18,05:52:48.000,169,9575182,-795,0,1655495195,6289.780501959998,-1162.7801461499985,24549.746979359996 2022-06-18,05:52:49.000,169,9575212,1205,0,1655495196,6289.834392439996,-1162.7801461499985,24549.781914960004 2022-06-18,05:52:50.000,169,9575203,-795,0,1655495197,6289.733347789996,-1162.751949630001,24549.67012104 2022-06-18,05:52:51.000,169,9575209,805,0,1655495198,6289.928700779994,-1162.7589987600004,24549.83781192 2022-06-18,05:52:52.000,169,9575173,-795,0,1655495199,6289.921964469999,-1162.7801461499985,24549.88672176 2022-06-18,05:52:53.000,169,9575158,605,0,1655495200,6289.874810299996,-1162.7801461499985,24549.7609536 2022-06-18,05:52:54.000,169,9575140,-795,0,1655495201,6289.915228159996,-1162.7660478899998,24549.851786160005 2022-06-18,05:52:55.000,169,9575175,1085,0,1655495135,6289.928700779994,-1162.7801461499985,24549.795889199995 2022-06-18,05:52:56.000,169,9575194,-515,0,1655495136,6289.793974579996,-1162.7801461499985,24549.64217256 2022-06-18,05:52:57.000,169,9575200,-795,0,1655495137,6289.854601369996,-1162.7942444099972,24549.586275600006 2022-06-18,05:52:58.000,169,9575161,-795,0,1655495138,6289.908491849994,-1162.822440930002,24549.712043760002 2022-06-18,05:52:59.000,169,9575184,-274,0,1655495139,6290.016272809997,-1162.8012935399965,24549.88672176 2022-06-18,05:53:00.000,169,9575130,-795,0,1655495140,6289.989327569994,-1162.8153917999953,24549.85877328 2022-06-18,05:53:01.000,169,9575203,-795,0,1655495141,6290.029745429994,-1162.8153917999953,24549.823837680007 2022-06-18,05:53:02.000,169,9575166,-795,0,1655495142,6289.948909709994,-1162.84358832,24549.746979359996 2022-06-18,05:53:03.000,169,9575224,525,0,1655495143,6289.989327569994,-1162.8365391900006,24549.719030879998 2022-06-18,05:53:04.000,169,9575153,525,0,1655495144,6290.023009119999,-1162.822440930002,24549.781914960004 2022-06-18,05:53:05.000,169,9575187,-795,0,1655495145,6290.023009119999,-1162.822440930002,24549.78890208 2022-06-18,05:53:06.000,169,9575193,-795,0,1655495146,6289.996063879997,-1162.8365391900006,24549.774927840008 2022-06-18,05:53:07.000,169,9575189,485,0,1655495147,6290.097108529997,-1162.8858830999961,24549.746979359996 2022-06-18,05:53:08.000,169,9575187,325,0,1655495148,6290.097108529997,-1162.8717848399974,24549.83781192 2022-06-18,05:53:09.000,169,9575161,-795,0,1655495149,6290.157735319997,-1162.8365391900006,24549.816850559997 2022-06-18,05:53:10.000,169,9575206,1085,0,1655495150,6290.157735319997,-1162.8717848399974,24549.774927840008 2022-06-18,05:53:11.000,169,9575186,365,0,1655495151,6290.137526389997,-1162.8717848399974,24549.80986344 2022-06-18,05:53:12.000,169,9575178,-795,0,1655495152,6290.083635909992,-1162.8929322299955,24549.705056640007 2022-06-18,05:53:13.000,169,9575210,-795,0,1655495153,6290.110581149995,-1162.8717848399974,24549.6910824 2022-06-18,05:53:14.000,169,9575187,-795,0,1655495154,6290.204889489993,-1162.8788339699968,24549.851786160005 2022-06-18,05:53:15.000,169,9575222,445,0,1655495155,6290.225098419993,-1162.8717848399974,24549.816850559997 2022-06-18,05:53:16.000,169,9575187,-795,0,1655495156,6290.245307349993,-1162.9140796200008,24549.84479904001 2022-06-18,05:53:17.000,169,9575164,-795,0,1655495157,6290.171207939995,-1162.9070304900015,24549.719030879998 2022-06-18,05:53:18.000,169,9575191,205,0,1655495158,6290.238571039998,-1162.8858830999961,24549.7609536 2022-06-18,05:53:19.000,169,9575135,-795,0,1655495159,6290.225098419993,-1162.9281778799996,24549.712043760002 2022-06-18,05:53:20.000,169,9575163,-795,0,1655495160,6290.211625799995,-1162.9070304900015,24549.73999224 2022-06-18,05:53:21.000,169,9575161,605,0,1655495161,6290.238571039998,-1162.9281778799996,24549.712043760002 2022-06-18,05:53:22.000,169,9575172,-795,0,1655495162,6290.1981531799975,-1162.9422761399983,24549.684095280005 2022-06-18,05:53:23.000,169,9575126,-755,0,1655495163,6290.2183621099975,-1162.935227009999,24549.656146800007 2022-06-18,05:53:24.000,169,9575136,205,0,1655495164,6290.238571039998,-1162.9422761399983,24549.795889199995 2022-06-18,05:53:25.000,169,9575148,-114,0,1655495165,6290.272252589995,-1162.935227009999,24549.80986344 2022-06-18,05:53:26.000,169,9575153,-795,0,1655495166,6290.258779969998,-1162.9634235299964,24549.753966480006 2022-06-18,05:53:27.000,169,9575119,-795,0,1655495167,6290.184680559993,-1162.9845709200017,24549.607236960008 2022-06-18,05:53:28.000,169,9575257,924,0,1655495168,6290.204889489993,-1162.977521789995,24549.635185440005 2022-06-18,05:53:29.000,169,9575117,205,0,1655495169,6290.231834729995,-1162.9986691800004,24549.6910824 2022-06-18,05:53:30.000,169,9575157,525,0,1655495170,6290.292461519995,-1162.9704726599957,24549.719030879998 2022-06-18,05:53:31.000,169,9575153,885,0,1655495171,6290.305934139993,-1162.9986691800004,24549.719030879998 2022-06-18,05:53:32.000,169,9575160,-795,0,1655495172,6290.3126704499955,-1162.991620050001,24549.733005120004 2022-06-18,05:53:33.000,169,9575188,445,0,1655495173,6290.252043659995,-1163.0057183099998,24549.614224080004 2022-06-18,05:53:34.000,169,9575202,685,0,1655495174,6290.292461519995,-1163.0127674399992,24549.705056640007 2022-06-18,05:53:35.000,169,9575143,-795,0,1655495175,6290.265516279993,-1163.0057183099998,24549.649159679997 2022-06-18,05:53:36.000,169,9575166,404,0,1655495176,6290.272252589995,-1163.0268656999979,24549.600249839998 2022-06-18,05:53:37.000,169,9575172,325,0,1655495177,6290.204889489993,-1163.0268656999979,24549.55832712001 2022-06-18,05:53:38.000,169,9575130,485,0,1655495178,6290.204889489993,-1163.0691604800013,24549.544352880002 2022-06-18,05:53:39.000,169,9575220,-795,0,1655495179,6290.339615689998,-1163.048013089996,24549.72601800001 2022-06-18,05:53:40.000,169,9575176,-795,0,1655495180,6290.299197829998,-1163.048013089996,24549.72601800001 2022-06-18,05:53:41.000,169,9575188,-315,0,1655495181,6290.339615689998,-1163.0762096100007,24549.698069519996 2022-06-18,05:53:42.000,169,9575109,365,0,1655495182,6290.238571039998,-1163.0550622199953,24549.530378639996 2022-06-18,05:53:43.000,169,9575197,-795,0,1655495183,6290.231834729995,-1163.08325874,24549.6212112 2022-06-18,05:53:44.000,169,9575149,445,0,1655495184,6290.272252589995,-1163.062111350002,24549.565314240004 2022-06-18,05:53:45.000,169,9575175,805,0,1655495185,6290.2183621099975,-1163.0903078699994,24549.579288479996 2022-06-18,05:53:46.000,169,9575211,-795,0,1655495186,6290.238571039998,-1163.0762096100007,24549.614224080004 2022-06-18,05:53:47.000,169,9575165,-675,0,1655495187,6290.238571039998,-1163.0762096100007,24549.6212112 2022-06-18,05:53:48.000,169,9575176,-795,0,1655495188,6290.3126704499955,-1163.0903078699994,24549.6910824 2022-06-18,05:53:49.000,169,9575157,-795,0,1655495189,6290.258779969998,-1163.0973569999987,24549.6910824 2022-06-18,05:53:50.000,169,9575238,-795,0,1655495190,6290.238571039998,-1163.104406129998,24549.67012104 2022-06-18,05:53:51.000,169,9575134,-795,0,1655495191,6290.1644716299925,-1163.104406129998,24549.607236960008 2022-06-18,05:53:52.000,169,9575151,-475,0,1655495192,6290.117317459997,-1163.0973569999987,24549.47448168 2022-06-18,05:53:53.000,169,9575126,-795,0,1655495193,6290.110581149995,-1163.08325874,24549.50941728001 2022-06-18,05:53:54.000,169,9575141,1125,0,1655495194,6290.231834729995,-1163.1255535199962,24549.635185440005 2022-06-18,05:53:55.000,169,9575208,-795,0,1655495195,6290.2183621099975,-1163.1185043899968,24549.635185440005 2022-06-18,05:53:56.000,169,9575100,565,0,1655495196,6290.204889489993,-1163.1326026499955,24549.59326272 2022-06-18,05:53:57.000,169,9575178,-795,0,1655495197,6290.043218049999,-1163.0903078699994,24549.411597599996 2022-06-18,05:53:58.000,169,9575194,-795,0,1655495198,6290.2183621099975,-1163.1396517800022,24549.544352880002 2022-06-18,05:53:59.000,169,9575141,-755,0,1655495199,6290.184680559993,-1163.1326026499955,24549.50941728001 2022-06-18,05:54:00.000,169,9575155,-795,0,1655495200,6290.171207939995,-1163.153750040001,24549.537365760007 2022-06-18,05:54:01.000,169,9575134,-354,0,1655495201,6290.177944249997,-1163.1607991700002,24549.516404400005 2022-06-18,05:54:02.000,169,9575157,525,0,1655495135,6290.184680559993,-1163.174897429999,24549.488455920007 2022-06-18,05:54:03.000,169,9575139,325,0,1655495136,6290.029745429994,-1163.1607991700002,24549.33473928 2022-06-18,05:54:04.000,169,9575122,-795,0,1655495137,6290.204889489993,-1163.174897429999,24549.516404400005 2022-06-18,05:54:05.000,169,9575195,-795,0,1655495138,6290.252043659995,-1163.1889956899977,24549.565314240004 2022-06-18,05:54:06.000,169,9575162,-795,0,1655495139,6290.258779969998,-1163.2171922099951,24549.551339999998 2022-06-18,05:54:07.000,169,9575137,-795,0,1655495140,6290.1644716299925,-1163.2171922099951,24549.418584720006 2022-06-18,05:54:08.000,169,9575184,565,0,1655495141,6290.184680559993,-1163.2171922099951,24549.397623360004 2022-06-18,05:54:09.000,169,9575196,-795,0,1655495142,6290.252043659995,-1163.2171922099951,24549.460507439995 2022-06-18,05:54:10.000,169,9575169,-795,0,1655495143,6290.272252589995,-1163.2242413400018,24549.50243016 2022-06-18,05:54:11.000,169,9575105,-274,0,1655495144,6290.299197829998,-1163.2242413400018,24549.55832712001 2022-06-18,05:54:12.000,169,9575159,-795,0,1655495145,6290.3126704499955,-1163.231290470001,24549.516404400005 2022-06-18,05:54:13.000,169,9575149,-434,0,1655495146,6290.278988899998,-1163.231290470001,24549.432558959998 2022-06-18,05:54:14.000,169,9575213,-795,0,1655495147,6290.305934139993,-1163.2030939499964,24549.47448168 2022-06-18,05:54:15.000,169,9575180,-795,0,1655495148,6290.278988899998,-1163.2524378599992,24549.432558959998 2022-06-18,05:54:16.000,169,9575129,-795,0,1655495149,6290.299197829998,-1163.2383396000005,24549.411597599996 2022-06-18,05:54:17.000,169,9575147,-795,0,1655495150,6290.2183621099975,-1163.2242413400018,24549.35570064 2022-06-18,05:54:18.000,169,9575138,-795,0,1655495151,6290.272252589995,-1163.2383396000005,24549.411597599996 2022-06-18,05:54:19.000,169,9575175,-795,0,1655495152,6290.359824619998,-1163.2030939499964,24549.488455920007 2022-06-18,05:54:20.000,169,9575141,-795,0,1655495153,6290.332879379996,-1163.196044819997,24549.47448168 2022-06-18,05:54:21.000,169,9575140,-795,0,1655495154,6290.353088309996,-1163.2030939499964,24549.50941728001 2022-06-18,05:54:22.000,169,9575165,-795,0,1655495155,6290.265516279993,-1163.196044819997,24549.383649119998 2022-06-18,05:54:23.000,169,9575176,-795,0,1655495156,6290.319406759998,-1163.2101430799958,24549.376662000002 2022-06-18,05:54:24.000,169,9575204,404,0,1655495157,6290.332879379996,-1163.231290470001,24549.439546080008 2022-06-18,05:54:25.000,169,9575229,-795,0,1655495158,6290.326143069993,-1163.2242413400018,24549.467494560005 2022-06-18,05:54:26.000,169,9575192,-795,0,1655495159,6290.258779969998,-1163.2171922099951,24549.411597599996 2022-06-18,05:54:27.000,169,9575119,445,0,1655495160,6290.292461519995,-1163.2030939499964,24549.397623360004 2022-06-18,05:54:28.000,169,9575160,-155,0,1655495161,6290.366560929993,-1163.2101430799958,24549.516404400005 2022-06-18,05:54:29.000,169,9575186,-595,0,1655495162,6290.366560929993,-1163.1889956899977,24549.488455920007 2022-06-18,05:54:30.000,169,9575163,-795,0,1655495163,6290.346351999993,-1163.196044819997,24549.460507439995 2022-06-18,05:54:31.000,169,9575187,5,0,1655495164,6290.339615689998,-1163.1889956899977,24549.397623360004 2022-06-18,05:54:32.000,169,9575174,-795,0,1655495165,6290.2183621099975,-1163.1678482999996,24549.299803680005 2022-06-18,05:54:33.000,169,9575159,565,0,1655495166,6290.211625799995,-1163.1607991700002,24549.25788096 2022-06-18,05:54:34.000,169,9575152,245,0,1655495167,6290.353088309996,-1163.1819465599983,24549.516404400005 2022-06-18,05:54:35.000,169,9575164,605,0,1655495168,6290.366560929993,-1163.1819465599983,24549.446533200004 2022-06-18,05:54:36.000,169,9575167,205,0,1655495169,6290.359824619998,-1163.1678482999996,24549.45352032 2022-06-18,05:54:37.000,169,9575176,-795,0,1655495170,6290.326143069993,-1163.1889956899977,24549.397623360004 2022-06-18,05:54:38.000,169,9575145,-795,0,1655495171,6290.326143069993,-1163.1889956899977,24549.418584720006 2022-06-18,05:54:39.000,169,9575088,404,0,1655495172,6290.339615689998,-1163.196044819997,24549.39063624001 2022-06-18,05:54:40.000,169,9575161,-795,0,1655495173,6290.299197829998,-1163.2030939499964,24549.35570064 2022-06-18,05:54:41.000,169,9575212,-795,0,1655495174,6290.299197829998,-1163.2030939499964,24549.369674880007 2022-06-18,05:54:42.000,169,9575157,-795,0,1655495175,6290.245307349993,-1163.2030939499964,24549.313777919997 2022-06-18,05:54:43.000,169,9575195,-795,0,1655495176,6290.272252589995,-1163.1889956899977,24549.28582944 2022-06-18,05:54:44.000,169,9575150,5,0,1655495177,6290.3126704499955,-1163.1819465599983,24549.45352032 2022-06-18,05:54:45.000,169,9575125,365,0,1655495178,6290.285725209993,-1163.2030939499964,24549.418584720006 2022-06-18,05:54:46.000,169,9575155,-795,0,1655495179,6290.278988899998,-1163.2101430799958,24549.40461048 2022-06-18,05:54:47.000,169,9575137,445,0,1655495180,6290.191416869995,-1163.2030939499964,24549.271855200008 2022-06-18,05:54:48.000,169,9575208,-795,0,1655495181,6290.157735319997,-1163.2101430799958,24549.271855200008 2022-06-18,05:54:49.000,169,9575166,-795,0,1655495182,6290.238571039998,-1163.196044819997,24549.3067908 2022-06-18,05:54:50.000,169,9575178,-595,0,1655495183,6290.252043659995,-1163.2030939499964,24549.439546080008 2022-06-18,05:54:51.000,169,9575159,-795,0,1655495184,6290.272252589995,-1163.1889956899977,24549.460507439995 2022-06-18,05:54:52.000,169,9575134,845,0,1655495185,6290.225098419993,-1163.1889956899977,24549.39063624001 2022-06-18,05:54:53.000,169,9575127,645,0,1655495186,6290.117317459997,-1163.1678482999996,24549.271855200008 2022-06-18,05:54:54.000,169,9575220,-114,0,1655495187,6290.191416869995,-1163.1889956899977,24549.35570064 2022-06-18,05:54:55.000,169,9575184,565,0,1655495188,6290.137526389997,-1163.1819465599983,24549.369674880007 2022-06-18,05:54:56.000,169,9575158,-795,0,1655495189,6290.137526389997,-1163.1819465599983,24549.35570064 2022-06-18,05:54:57.000,169,9575179,485,0,1655495190,6290.049954359994,-1163.1889956899977,24549.181022640005 2022-06-18,05:54:58.000,169,9575148,-795,0,1655495191,6290.076899599997,-1163.1467009100015,24549.299803680005 2022-06-18,05:54:59.000,169,9575151,485,0,1655495192,6290.124053769992,-1163.1467009100015,24549.362687759996 2022-06-18,05:55:00.000,169,9575201,-195,0,1655495193,6290.124053769992,-1163.1607991700002,24549.369674880007 2022-06-18,05:55:01.000,169,9575122,-795,0,1655495194,6290.097108529997,-1163.1114552599975,24549.39063624001 2022-06-18,05:55:02.000,169,9575213,-795,0,1655495195,6290.023009119999,-1163.1607991700002,24549.215958239998 2022-06-18,05:55:03.000,169,9575151,165,0,1655495196,6289.996063879997,-1163.1326026499955,24549.25788096 2022-06-18,05:55:04.000,169,9575207,-795,0,1655495197,6289.854601369996,-1163.1396517800022,24549.201984000007 2022-06-18,05:55:05.000,169,9575171,845,0,1655495198,6289.881546609999,-1163.1185043899968,24549.243906719996 2022-06-18,05:55:06.000,169,9575174,-795,0,1655495199,6289.868073989994,-1163.1114552599975,24549.243906719996 2022-06-18,05:55:07.000,169,9575129,485,0,1655495200,6289.921964469999,-1163.1255535199962,24549.25788096 2022-06-18,05:55:08.000,169,9575199,845,0,1655495201,6289.9556460199965,-1163.104406129998,24549.34172640001 2022-06-18,05:55:09.000,169,9575222,765,0,1655495135,6289.814183509996,-1163.0973569999987,24549.215958239998 2022-06-18,05:55:10.000,169,9575160,565,0,1655495136,6289.767029339993,-1163.0903078699994,24549.208971120002 2022-06-18,05:55:11.000,169,9575179,924,0,1655495137,6289.847865059994,-1163.1114552599975,24549.271855200008 2022-06-18,05:55:12.000,169,9575145,445,0,1655495138,6289.733347789996,-1163.0973569999987,24549.034293120007 2022-06-18,05:55:13.000,169,9575151,-795,0,1655495139,6289.699666239998,-1163.0903078699994,24549.146087039997 2022-06-18,05:55:14.000,169,9575140,605,0,1655495140,6289.679457309998,-1163.0903078699994,24549.104164320008 2022-06-18,05:55:15.000,169,9575136,-795,0,1655495141,6289.8613376799985,-1163.0973569999987,24549.25788096 2022-06-18,05:55:16.000,169,9575106,-795,0,1655495142,6289.814183509996,-1163.0762096100007,24549.264868079998 2022-06-18,05:55:17.000,169,9575102,-795,0,1655495143,6289.753556719996,-1163.0903078699994,24549.292816559995 2022-06-18,05:55:18.000,169,9575192,245,0,1655495144,6289.659248379998,-1163.0762096100007,24549.11813856 2022-06-18,05:55:19.000,169,9575167,-35,0,1655495145,6289.652512069995,-1163.0409639599966,24549.160061280003 2022-06-18,05:55:20.000,169,9575174,-795,0,1655495146,6289.639039449998,-1163.0691604800013,24549.194996879996 2022-06-18,05:55:21.000,169,9575170,365,0,1655495147,6289.645775759993,-1163.062111350002,24549.181022640005 2022-06-18,05:55:22.000,169,9575226,-395,0,1655495148,6289.5986215899975,-1163.0550622199953,24549.125125679995 2022-06-18,05:55:23.000,169,9575179,-795,0,1655495149,6289.578412659997,-1163.0550622199953,24549.027305999996 2022-06-18,05:55:24.000,169,9575160,-795,0,1655495150,6289.659248379998,-1163.048013089996,24549.194996879996 2022-06-18,05:55:25.000,169,9575164,-795,0,1655495151,6289.645775759993,-1163.0550622199953,24549.243906719996 2022-06-18,05:55:26.000,169,9575225,-795,0,1655495152,6289.591885279995,-1163.0550622199953,24549.09019008 2022-06-18,05:55:27.000,169,9575135,-315,0,1655495153,6289.571676349995,-1163.062111350002,24549.160061280003 2022-06-18,05:55:28.000,169,9575110,725,0,1655495154,6289.490840629995,-1163.0691604800013,24549.034293120007 2022-06-18,05:55:29.000,169,9575148,-795,0,1655495155,6289.497576939997,-1163.0762096100007,24549.00634464001 2022-06-18,05:55:30.000,169,9575180,-795,0,1655495156,6289.571676349995,-1163.062111350002,24549.146087039997 2022-06-18,05:55:31.000,169,9575132,-795,0,1655495157,6289.551467419995,-1163.062111350002,24549.215958239998 2022-06-18,05:55:32.000,169,9575114,-795,0,1655495158,6289.571676349995,-1163.08325874,24549.153074160007 2022-06-18,05:55:33.000,169,9575145,365,0,1655495159,6289.504313249992,-1163.0973569999987,24549.076215839996 2022-06-18,05:55:34.000,169,9575200,-795,0,1655495160,6289.524522179992,-1163.08325874,24549.111151440004 2022-06-18,05:55:35.000,169,9575142,-795,0,1655495161,6289.484104319992,-1163.0903078699994,24549.104164320008 2022-06-18,05:55:36.000,169,9575155,205,0,1655495162,6289.470631699995,-1163.0973569999987,24549.097177199998 2022-06-18,05:55:37.000,169,9575125,-795,0,1655495163,6289.4504227699945,-1163.1185043899968,24548.985383280007 2022-06-18,05:55:38.000,169,9575126,525,0,1655495164,6289.463895389992,-1163.1255535199962,24549.041280240002 2022-06-18,05:55:39.000,169,9575163,-795,0,1655495165,6289.477368009997,-1163.1255535199962,24549.06922872 2022-06-18,05:55:40.000,169,9575123,525,0,1655495166,6289.524522179992,-1163.1678482999996,24549.09019008 2022-06-18,05:55:41.000,169,9575202,-795,0,1655495167,6289.537994799997,-1163.1467009100015,24549.132112800005 2022-06-18,05:55:42.000,169,9575191,-795,0,1655495168,6289.443686459999,-1163.174897429999,24549.013331760005 2022-06-18,05:55:43.000,169,9575221,-195,0,1655495169,6289.430213839994,-1163.1678482999996,24549.041280240002 2022-06-18,05:55:44.000,169,9575182,-795,0,1655495170,6289.443686459999,-1163.1819465599983,24549.062241600004 2022-06-18,05:55:45.000,169,9575141,-795,0,1655495171,6289.416741219997,-1163.1889956899977,24549.041280240002 2022-06-18,05:55:46.000,169,9575186,-795,0,1655495172,6289.3561144299965,-1163.1819465599983,24548.978396159997 2022-06-18,05:55:47.000,169,9575156,-795,0,1655495173,6289.436950149997,-1163.196044819997,24548.978396159997 2022-06-18,05:55:48.000,169,9575124,-795,0,1655495174,6289.430213839994,-1163.2242413400018,24549.125125679995 2022-06-18,05:55:49.000,169,9575167,-795,0,1655495175,6289.457159079997,-1163.2030939499964,24549.097177199998 2022-06-18,05:55:50.000,169,9575168,-795,0,1655495176,6289.396532289997,-1163.2030939499964,24549.034293120007 2022-06-18,05:55:51.000,169,9575206,-715,0,1655495177,6289.369587049994,-1163.2101430799958,24549.013331760005 2022-06-18,05:55:52.000,169,9575131,-795,0,1655495178,6289.2415971599985,-1163.2101430799958,24548.866602240007 2022-06-18,05:55:53.000,169,9575144,-155,0,1655495179,6289.2415971599985,-1163.2242413400018,24548.873589360002 2022-06-18,05:55:54.000,169,9575168,-795,0,1655495180,6289.315696569996,-1163.2171922099951,24549.048267359998 2022-06-18,05:55:55.000,169,9575136,-74,0,1655495181,6289.329169189994,-1163.2171922099951,24549.097177199998 2022-06-18,05:55:56.000,169,9575151,-795,0,1655495182,6289.275278709996,-1163.231290470001,24549.05525448001 2022-06-18,05:55:57.000,169,9575183,-795,0,1655495183,6289.2415971599985,-1163.231290470001,24548.992370400003 2022-06-18,05:55:58.000,169,9575217,-795,0,1655495184,6289.248333469994,-1163.2453887299998,24549.034293120007 2022-06-18,05:55:59.000,169,9575149,-795,0,1655495185,6289.194442989996,-1163.266536119998,24548.978396159997 2022-06-18,05:56:00.000,169,9575135,-795,0,1655495186,6289.174234059996,-1163.2594869899985,24548.95044768 2022-06-18,05:56:01.000,169,9575147,285,0,1655495187,6289.140552509998,-1163.2524378599992,24548.943460560004 2022-06-18,05:56:02.000,169,9575164,205,0,1655495188,6289.127079889993,-1163.2806343799966,24548.880576479998 2022-06-18,05:56:03.000,169,9575150,-795,0,1655495189,6289.120343579998,-1163.2806343799966,24548.95044768 2022-06-18,05:56:04.000,169,9575124,-795,0,1655495190,6289.160761439998,-1163.32292916,24549.013331760005 2022-06-18,05:56:05.000,169,9575186,-795,0,1655495191,6289.133816199996,-1163.3370274199988,24549.027305999996 2022-06-18,05:56:06.000,169,9575199,165,0,1655495192,6289.0933983399955,-1163.301781770002,24548.97140904 2022-06-18,05:56:07.000,169,9575162,-795,0,1655495193,6289.005826309993,-1163.3299782899994,24548.824679520003 2022-06-18,05:56:08.000,169,9575147,-795,0,1655495194,6289.012562619995,-1163.3440765499981,24548.83166664 2022-06-18,05:56:09.000,169,9575186,-795,0,1655495195,6289.026035239993,-1163.3722730699956,24548.90153784 2022-06-18,05:56:10.000,169,9575150,-795,0,1655495196,6288.972144759995,-1163.3722730699956,24548.866602240007 2022-06-18,05:56:11.000,169,9575191,-315,0,1655495197,6288.924990589992,-1163.3793222000022,24548.852628 2022-06-18,05:56:12.000,169,9575212,685,0,1655495198,6289.039507859998,-1163.4004695900003,24548.880576479998 2022-06-18,05:56:13.000,169,9575131,-795,0,1655495199,6288.951935829995,-1163.4004695900003,24548.810705279997 2022-06-18,05:56:14.000,169,9575214,-795,0,1655495200,6288.992353689995,-1163.414567849999,24548.880576479998 2022-06-18,05:56:15.000,169,9575208,165,0,1655495201,6288.898045349997,-1163.4216169799984,24548.845640880005 2022-06-18,05:56:16.000,169,9575143,-795,0,1655495202,6288.864363799992,-1163.435715239997,24548.824679520003 2022-06-18,05:56:17.000,169,9575158,-795,0,1655495136,6288.797000699997,-1163.414567849999,24548.747821200006 2022-06-18,05:56:18.000,169,9575175,-795,0,1655495137,6288.877836419997,-1163.4568626299952,24548.7827568 2022-06-18,05:56:19.000,169,9575119,685,0,1655495138,6288.898045349997,-1163.4639117600018,24548.83166664 2022-06-18,05:56:20.000,169,9575158,-795,0,1655495139,6288.904781659992,-1163.4780100200005,24548.936473440008 2022-06-18,05:56:21.000,169,9575202,-795,0,1655495140,6288.924990589992,-1163.4780100200005,24548.894550720004 2022-06-18,05:56:22.000,169,9575150,-795,0,1655495141,6288.864363799992,-1163.4991574099986,24548.775769680004 2022-06-18,05:56:23.000,169,9575198,-795,0,1655495142,6288.864363799992,-1163.4991574099986,24548.810705279997 2022-06-18,05:56:24.000,169,9575142,1245,0,1655495143,6288.817209629997,-1163.5344030599954,24548.726859840004 2022-06-18,05:56:25.000,169,9575223,205,0,1655495144,6288.877836419997,-1163.506206539998,24548.859615119996 2022-06-18,05:56:26.000,169,9575151,-795,0,1655495145,6288.864363799992,-1163.5203047999967,24548.817692400007 2022-06-18,05:56:27.000,169,9575159,-795,0,1655495146,6288.884572729992,-1163.5344030599954,24548.796731040005 2022-06-18,05:56:28.000,169,9575155,-795,0,1655495147,6288.938463209997,-1163.527353929996,24548.908524959996 2022-06-18,05:56:29.000,169,9575224,-795,0,1655495148,6288.972144759995,-1163.5485013200014,24548.908524959996 2022-06-18,05:56:30.000,169,9575166,485,0,1655495149,6288.951935829995,-1163.506206539998,24548.859615119996 2022-06-18,05:56:31.000,169,9575127,-795,0,1655495150,6288.958672139997,-1163.5203047999967,24548.873589360002 2022-06-18,05:56:32.000,169,9575193,-795,0,1655495151,6288.817209629997,-1163.541452190002,24548.650001520007 2022-06-18,05:56:33.000,169,9575199,-795,0,1655495152,6288.958672139997,-1163.5344030599954,24548.740834079996 2022-06-18,05:56:34.000,169,9575199,1005,0,1655495153,6289.046244169993,-1163.541452190002,24548.915512080006 2022-06-18,05:56:35.000,169,9575157,-315,0,1655495154,6289.032771549995,-1163.4850591499999,24548.936473440008 2022-06-18,05:56:36.000,169,9575147,-795,0,1655495155,6289.066453099993,-1163.4991574099986,24548.90153784 2022-06-18,05:56:37.000,169,9575151,-795,0,1655495156,6289.005826309993,-1163.506206539998,24548.83166664 2022-06-18,05:56:38.000,169,9575122,725,0,1655495157,6289.059716789998,-1163.4498134999958,24548.943460560004 2022-06-18,05:56:39.000,169,9575179,-795,0,1655495158,6288.9990899999975,-1163.4639117600018,24548.929486319998 2022-06-18,05:56:40.000,169,9575133,805,0,1655495159,6289.026035239993,-1163.4568626299952,24548.936473440008 2022-06-18,05:56:41.000,169,9575123,445,0,1655495160,6288.985617379993,-1163.4075187199996,24548.915512080006 2022-06-18,05:56:42.000,169,9575128,-795,0,1655495161,6288.958672139997,-1163.4004695900003,24548.873589360002 2022-06-18,05:56:43.000,169,9575160,445,0,1655495162,6288.958672139997,-1163.3793222000022,24548.936473440008 2022-06-18,05:56:44.000,169,9575168,-795,0,1655495163,6289.019298929998,-1163.3793222000022,24549.027305999996 2022-06-18,05:56:45.000,169,9575199,-235,0,1655495164,6288.972144759995,-1163.3652239399962,24549.027305999996 2022-06-18,05:56:46.000,169,9575165,605,0,1655495165,6288.9654084499925,-1163.3370274199988,24548.978396159997 2022-06-18,05:56:47.000,169,9575128,1165,0,1655495166,6288.864363799992,-1163.3158800300007,24548.83865376001 2022-06-18,05:56:48.000,169,9575125,-795,0,1655495167,6288.884572729992,-1163.2947326399953,24548.915512080006 2022-06-18,05:56:49.000,169,9575152,-795,0,1655495168,6288.938463209997,-1163.2735852499973,24548.99935752 2022-06-18,05:56:50.000,169,9575173,725,0,1655495169,6288.877836419997,-1163.266536119998,24549.048267359998 2022-06-18,05:56:51.000,169,9575178,-795,0,1655495170,6288.9451995199925,-1163.2735852499973,24549.076215839996 2022-06-18,05:56:52.000,169,9575155,685,0,1655495171,6288.938463209997,-1163.2101430799958,24549.083202960006 2022-06-18,05:56:53.000,169,9575116,-315,0,1655495172,6288.891309039995,-1163.2242413400018,24548.97140904 2022-06-18,05:56:54.000,169,9575125,-795,0,1655495173,6288.898045349997,-1163.2101430799958,24549.05525448001 2022-06-18,05:56:55.000,169,9575144,-795,0,1655495174,6288.877836419997,-1163.2101430799958,24549.034293120007 2022-06-18,05:56:56.000,169,9575155,-795,0,1655495175,6288.864363799992,-1163.196044819997,24549.027305999996 2022-06-18,05:56:57.000,169,9575157,-795,0,1655495176,6288.830682249994,-1163.1678482999996,24548.936473440008 2022-06-18,05:56:58.000,169,9575169,-795,0,1655495177,6288.823945939999,-1163.1678482999996,24549.02031888 2022-06-18,05:56:59.000,169,9575156,-795,0,1655495178,6288.898045349997,-1163.1678482999996,24549.104164320008 2022-06-18,05:57:00.000,169,9575179,-114,0,1655495179,6288.951935829995,-1163.1396517800022,24549.097177199998 2022-06-18,05:57:01.000,169,9575163,404,0,1655495180,6288.951935829995,-1163.1467009100015,24549.09019008 2022-06-18,05:57:02.000,169,9575199,-795,0,1655495181,6288.844154869992,-1163.104406129998,24548.99935752 2022-06-18,05:57:03.000,169,9575118,-795,0,1655495182,6288.871100109995,-1163.1114552599975,24549.062241600004 2022-06-18,05:57:04.000,169,9575167,365,0,1655495183,6288.844154869992,-1163.1185043899968,24549.041280240002 2022-06-18,05:57:05.000,169,9575157,365,0,1655495184,6288.844154869992,-1163.104406129998,24549.062241600004 2022-06-18,05:57:06.000,169,9575128,-795,0,1655495185,6288.817209629997,-1163.0973569999987,24548.985383280007 2022-06-18,05:57:07.000,169,9575126,-35,0,1655495186,6288.749846529994,-1163.1185043899968,24548.936473440008 2022-06-18,05:57:08.000,169,9575163,-795,0,1655495187,6288.844154869992,-1163.104406129998,24549.11813856 2022-06-18,05:57:09.000,169,9575152,885,0,1655495188,6288.891309039995,-1163.0973569999987,24549.104164320008 2022-06-18,05:57:10.000,169,9575153,-515,0,1655495189,6288.823945939999,-1163.104406129998,24549.104164320008 2022-06-18,05:57:11.000,169,9575149,-795,0,1655495190,6288.803737009999,-1163.1114552599975,24549.076215839996 2022-06-18,05:57:12.000,169,9575175,-795,0,1655495191,6288.729637599994,-1163.0903078699994,24548.964421920005 2022-06-18,05:57:13.000,169,9575125,-434,0,1655495192,6288.702692359999,-1163.1114552599975,24548.915512080006 2022-06-18,05:57:14.000,169,9575126,1325,0,1655495193,6288.776791769997,-1163.0973569999987,24549.13909992 2022-06-18,05:57:15.000,169,9575148,605,0,1655495194,6288.763319149999,-1163.104406129998,24549.132112800005 2022-06-18,05:57:16.000,169,9575157,-795,0,1655495195,6288.770055459994,-1163.1255535199962,24549.076215839996 2022-06-18,05:57:17.000,169,9575170,5,0,1655495196,6288.7363739099965,-1163.1326026499955,24549.062241600004 2022-06-18,05:57:18.000,169,9575146,-195,0,1655495197,6288.655538189996,-1163.0903078699994,24548.97140904 2022-06-18,05:57:19.000,169,9575219,-755,0,1655495198,6288.770055459994,-1163.153750040001,24549.05525448001 2022-06-18,05:57:20.000,169,9575258,525,0,1655495199,6288.722901289999,-1163.1326026499955,24549.076215839996 2022-06-18,05:57:21.000,169,9575132,805,0,1655495200,6288.770055459994,-1163.1396517800022,24549.097177199998 2022-06-18,05:57:22.000,169,9575179,565,0,1655495201,6288.749846529994,-1163.1185043899968,24549.048267359998 2022-06-18,05:57:23.000,169,9575151,124,0,1655495202,6288.817209629997,-1163.1185043899968,24549.132112800005 2022-06-18,05:57:24.000,169,9575121,645,0,1655495135,6288.682483429999,-1163.1185043899968,24548.985383280007 2022-06-18,05:57:25.000,169,9575111,485,0,1655495136,6288.7363739099965,-1163.1396517800022,24548.978396159997 2022-06-18,05:57:26.000,169,9575225,1205,0,1655495137,6288.763319149999,-1163.1467009100015,24549.111151440004 2022-06-18,05:57:27.000,169,9575169,365,0,1655495138,6288.749846529994,-1163.1255535199962,24549.097177199998 2022-06-18,05:57:28.000,169,9575163,-795,0,1655495139,6288.743110219999,-1163.1467009100015,24549.027305999996 2022-06-18,05:57:29.000,169,9575161,445,0,1655495140,6288.689219739994,-1163.1185043899968,24549.02031888 2022-06-18,05:57:30.000,169,9575122,565,0,1655495141,6288.783528079999,-1163.1396517800022,24549.132112800005 2022-06-18,05:57:31.000,169,9575167,-795,0,1655495142,6288.790264389994,-1163.1326026499955,24549.146087039997 2022-06-18,05:57:32.000,169,9575144,-795,0,1655495143,6288.743110219999,-1163.1255535199962,24549.09019008 2022-06-18,05:57:33.000,169,9575198,285,0,1655495144,6288.7363739099965,-1163.153750040001,24549.06922872 2022-06-18,05:57:34.000,169,9575161,-354,0,1655495145,6288.756582839997,-1163.1255535199962,24549.076215839996 2022-06-18,05:57:35.000,169,9575168,-795,0,1655495146,6288.716164979996,-1163.1396517800022,24549.153074160007 2022-06-18,05:57:36.000,169,9575210,-795,0,1655495147,6288.716164979996,-1163.1255535199962,24549.083202960006 2022-06-18,05:57:37.000,169,9575124,-475,0,1655495148,6288.594911399996,-1163.1326026499955,24548.936473440008 2022-06-18,05:57:38.000,169,9575141,-795,0,1655495149,6288.6420655699985,-1163.1396517800022,24549.041280240002 2022-06-18,05:57:39.000,169,9575132,-795,0,1655495150,6288.743110219999,-1163.1326026499955,24549.208971120002 2022-06-18,05:57:40.000,169,9575183,-74,0,1655495151,6288.7363739099965,-1163.153750040001,24549.125125679995 2022-06-18,05:57:41.000,169,9575191,-795,0,1655495152,6288.722901289999,-1163.153750040001,24549.153074160007 2022-06-18,05:57:42.000,169,9575217,-155,0,1655495153,6288.655538189996,-1163.1467009100015,24549.013331760005 2022-06-18,05:57:43.000,169,9575238,-795,0,1655495154,6288.655538189996,-1163.1607991700002,24549.041280240002 2022-06-18,05:57:44.000,169,9575177,-795,0,1655495155,6288.635329259996,-1163.153750040001,24549.05525448001 2022-06-18,05:57:45.000,169,9575182,-795,0,1655495156,6288.655538189996,-1163.1326026499955,24549.076215839996 2022-06-18,05:57:46.000,169,9575176,-795,0,1655495157,6288.594911399996,-1163.1678482999996,24549.02031888 2022-06-18,05:57:47.000,169,9575126,-795,0,1655495158,6288.581438779998,-1163.174897429999,24548.992370400003 2022-06-18,05:57:48.000,169,9575133,-795,0,1655495159,6288.669010809994,-1163.1678482999996,24549.083202960006 2022-06-18,05:57:49.000,169,9575156,-795,0,1655495160,6288.621856639998,-1163.153750040001,24549.083202960006 2022-06-18,05:57:50.000,169,9575140,-315,0,1655495161,6288.615120329996,-1163.174897429999,24549.05525448001 2022-06-18,05:57:51.000,169,9575200,-555,0,1655495162,6288.567966159993,-1163.153750040001,24549.048267359998 2022-06-18,05:57:52.000,169,9575182,-795,0,1655495163,6288.4938667499955,-1163.1678482999996,24548.915512080006 2022-06-18,05:57:53.000,169,9575183,485,0,1655495164,6288.500603059998,-1163.174897429999,24548.929486319998 2022-06-18,05:57:54.000,169,9575168,765,0,1655495165,6288.554493539996,-1163.1678482999996,24549.05525448001 2022-06-18,05:57:55.000,169,9575189,-795,0,1655495166,6288.554493539996,-1163.174897429999,24549.09019008 2022-06-18,05:57:56.000,169,9575087,-235,0,1655495167,6288.541020919998,-1163.1889956899977,24549.076215839996 2022-06-18,05:57:57.000,169,9575177,645,0,1655495168,6288.487130439993,-1163.2030939499964,24548.936473440008 2022-06-18,05:57:58.000,169,9575153,-795,0,1655495169,6288.500603059998,-1163.2101430799958,24548.97140904 2022-06-18,05:57:59.000,169,9575205,-795,0,1655495170,6288.433239959995,-1163.2030939499964,24548.95044768 2022-06-18,05:58:00.000,169,9575142,-795,0,1655495171,6288.466921509993,-1163.2171922099951,24548.957434799995 2022-06-18,05:58:01.000,169,9575182,-795,0,1655495172,6288.433239959995,-1163.2242413400018,24548.97140904 2022-06-18,05:58:02.000,169,9575219,404,0,1655495173,6288.386085789993,-1163.266536119998,24548.83865376001 2022-06-18,05:58:03.000,169,9575133,-795,0,1655495174,6288.406294719993,-1163.2524378599992,24548.88756360001 2022-06-18,05:58:04.000,169,9575147,-795,0,1655495175,6288.460185199998,-1163.2947326399953,24548.97140904 2022-06-18,05:58:05.000,169,9575159,-795,0,1655495176,6288.426503649993,-1163.3088309000013,24548.992370400003 2022-06-18,05:58:06.000,169,9575263,1285,0,1655495177,6288.3793494799975,-1163.3088309000013,24548.943460560004 2022-06-18,05:58:07.000,169,9575159,-395,0,1655495178,6288.311986379995,-1163.32292916,24548.83166664 2022-06-18,05:58:08.000,169,9575165,365,0,1655495179,6288.305250069992,-1163.3299782899994,24548.7827568 2022-06-18,05:58:09.000,169,9575157,165,0,1655495180,6288.359140549997,-1163.3581748099969,24548.88756360001 2022-06-18,05:58:10.000,169,9575183,-795,0,1655495181,6288.3456679299925,-1163.3511256799975,24548.9224992 2022-06-18,05:58:11.000,169,9575167,-315,0,1655495182,6288.365876859993,-1163.3581748099969,24548.929486319998 2022-06-18,05:58:12.000,169,9575146,-795,0,1655495183,6288.365876859993,-1163.3793222000022,24548.936473440008 2022-06-18,05:58:13.000,169,9575152,765,0,1655495184,6288.237886969997,-1163.3722730699956,24548.796731040005 2022-06-18,05:58:14.000,169,9575149,-795,0,1655495185,6288.359140549997,-1163.3793222000022,24548.880576479998 2022-06-18,05:58:15.000,169,9575134,-515,0,1655495186,6288.291777449995,-1163.3722730699956,24548.9224992 2022-06-18,05:58:16.000,169,9575122,-795,0,1655495187,6288.291777449995,-1163.3863713300016,24548.768782560008 2022-06-18,05:58:17.000,169,9575152,-795,0,1655495188,6288.224414349999,-1163.393420460001,24548.726859840004 2022-06-18,05:58:18.000,169,9575154,-795,0,1655495189,6288.237886969997,-1163.3863713300016,24548.712885599998 2022-06-18,05:58:19.000,169,9575142,-795,0,1655495190,6288.332195309995,-1163.3722730699956,24548.873589360002 2022-06-18,05:58:20.000,169,9575155,-795,0,1655495191,6288.325458999992,-1163.4075187199996,24548.873589360002 2022-06-18,05:58:21.000,169,9575094,285,0,1655495192,6288.332195309995,-1163.393420460001,24548.824679520003 2022-06-18,05:58:22.000,169,9575193,-235,0,1655495193,6288.217678039997,-1163.3793222000022,24548.71987272001 2022-06-18,05:58:23.000,169,9575178,-795,0,1655495194,6288.244623279992,-1163.3652239399962,24548.761795439998 2022-06-18,05:58:24.000,169,9575153,-795,0,1655495195,6288.2311506599945,-1163.3793222000022,24548.73384696 2022-06-18,05:58:25.000,169,9575197,-795,0,1655495196,6288.123369699999,-1163.3581748099969,24548.73384696 2022-06-18,05:58:26.000,169,9575147,965,0,1655495197,6288.264832209992,-1163.393420460001,24548.810705279997 2022-06-18,05:58:27.000,169,9575149,885,0,1655495198,6288.311986379995,-1163.3440765499981,24548.775769680004 2022-06-18,05:58:28.000,169,9575218,645,0,1655495199,6288.365876859993,-1163.3088309000013,24549.06922872 2022-06-18,05:58:29.000,169,9575197,-795,0,1655495200,6288.338931619997,-1163.3158800300007,24549.00634464001 2022-06-18,05:58:30.000,169,9575191,-795,0,1655495201,6288.3456679299925,-1163.301781770002,24548.908524959996 2022-06-18,05:58:31.000,169,9575205,-795,0,1655495135,6288.197469109997,-1163.287683509996,24548.796731040005 2022-06-18,05:58:32.000,169,9575178,-795,0,1655495136,6288.244623279992,-1163.3158800300007,24548.845640880005 2022-06-18,05:58:33.000,169,9575152,325,0,1655495137,6288.271568519995,-1163.2806343799966,24548.845640880005 2022-06-18,05:58:34.000,169,9575108,-195,0,1655495138,6288.311986379995,-1163.2947326399953,24548.915512080006 2022-06-18,05:58:35.000,169,9575108,-795,0,1655495139,6288.3456679299925,-1163.287683509996,24548.964421920005 2022-06-18,05:58:36.000,169,9575122,-795,0,1655495140,6288.311986379995,-1163.2735852499973,24549.041280240002 2022-06-18,05:58:37.000,169,9575164,-795,0,1655495141,6288.271568519995,-1163.2594869899985,24548.873589360002 2022-06-18,05:58:38.000,169,9575225,-354,0,1655495142,6288.298513759997,-1163.2594869899985,24548.99935752 2022-06-18,05:58:39.000,169,9575156,645,0,1655495143,6288.258095899997,-1163.2735852499973,24548.95044768 2022-06-18,05:58:40.000,169,9575165,-795,0,1655495144,6288.2311506599945,-1163.2453887299998,24548.99935752 2022-06-18,05:58:41.000,169,9575114,404,0,1655495145,6288.197469109997,-1163.2383396000005,24549.027305999996 2022-06-18,05:58:42.000,169,9575116,-795,0,1655495146,6288.183996489999,-1163.2242413400018,24548.936473440008 2022-06-18,05:58:43.000,169,9575170,-795,0,1655495147,6288.204205419999,-1163.2524378599992,24548.95044768 2022-06-18,05:58:44.000,169,9575125,-114,0,1655495148,6288.210941729994,-1163.2242413400018,24549.02031888 2022-06-18,05:58:45.000,169,9575113,565,0,1655495149,6288.237886969997,-1163.2594869899985,24549.00634464001 2022-06-18,05:58:46.000,169,9575259,45,0,1655495150,6288.197469109997,-1163.266536119998,24548.978396159997 2022-06-18,05:58:47.000,169,9575139,-795,0,1655495151,6288.076215529996,-1163.2594869899985,24548.83865376001 2022-06-18,05:58:48.000,169,9575158,-795,0,1655495152,6288.096424459996,-1163.2806343799966,24548.83166664 2022-06-18,05:58:49.000,169,9575159,165,0,1655495153,6288.096424459996,-1163.287683509996,24548.859615119996 2022-06-18,05:58:50.000,169,9575172,-795,0,1655495154,6288.157051249997,-1163.2101430799958,24548.978396159997 2022-06-18,05:58:51.000,169,9575122,605,0,1655495155,6288.190732799994,-1163.2453887299998,24549.013331760005 2022-06-18,05:58:52.000,169,9575151,965,0,1655495156,6288.130106009994,-1163.2524378599992,24548.894550720004 2022-06-18,05:58:53.000,169,9575144,165,0,1655495157,6288.157051249997,-1163.2735852499973,24548.908524959996 2022-06-18,05:58:54.000,169,9575243,-555,0,1655495158,6288.204205419999,-1163.2806343799966,24548.97140904 2022-06-18,05:58:55.000,169,9575214,-795,0,1655495159,6288.116633389996,-1163.2735852499973,24548.936473440008 2022-06-18,05:58:56.000,169,9575183,525,0,1655495160,6288.1368423199965,-1163.301781770002,24548.943460560004 2022-06-18,05:58:57.000,169,9575153,805,0,1655495161,6288.150314939994,-1163.2806343799966,24548.943460560004 2022-06-18,05:58:58.000,169,9575180,-795,0,1655495162,6288.062742909999,-1163.2735852499973,24548.880576479998 2022-06-18,05:58:59.000,169,9575154,-795,0,1655495163,6288.103160769999,-1163.2735852499973,24548.943460560004 2022-06-18,05:59:00.000,169,9575120,165,0,1655495164,6288.190732799994,-1163.2806343799966,24548.985383280007 2022-06-18,05:59:01.000,169,9575171,645,0,1655495165,6288.224414349999,-1163.2806343799966,24549.027305999996 2022-06-18,05:59:02.000,169,9575142,-795,0,1655495166,6288.123369699999,-1163.2594869899985,24548.83865376001 2022-06-18,05:59:03.000,169,9575133,-555,0,1655495167,6288.150314939994,-1163.2594869899985,24548.880576479998 2022-06-18,05:59:04.000,169,9575228,-795,0,1655495168,6288.177260179997,-1163.266536119998,24548.97140904 2022-06-18,05:59:05.000,169,9575129,-795,0,1655495169,6288.163787559999,-1163.2806343799966,24548.936473440008 2022-06-18,05:59:06.000,169,9575259,-795,0,1655495170,6288.1368423199965,-1163.2806343799966,24548.852628 2022-06-18,05:59:07.000,169,9575180,-795,0,1655495171,6288.157051249997,-1163.2524378599992,24548.83166664 2022-06-18,05:59:08.000,169,9575168,1125,0,1655495172,6288.237886969997,-1163.266536119998,24548.992370400003 2022-06-18,05:59:09.000,169,9575087,924,0,1655495173,6288.244623279992,-1163.287683509996,24548.957434799995 2022-06-18,05:59:10.000,169,9575228,-795,0,1655495174,6288.217678039997,-1163.2947326399953,24548.95044768 2022-06-18,05:59:11.000,169,9575165,-795,0,1655495175,6288.157051249997,-1163.2735852499973,24548.880576479998 2022-06-18,05:59:12.000,169,9575176,-795,0,1655495176,6288.163787559999,-1163.287683509996,24548.73384696 2022-06-18,05:59:13.000,169,9575142,965,0,1655495177,6288.150314939994,-1163.2735852499973,24548.73384696 2022-06-18,05:59:14.000,169,9575139,-35,0,1655495178,6288.237886969997,-1163.266536119998,24548.915512080006 2022-06-18,05:59:15.000,169,9575190,-114,0,1655495179,6288.217678039997,-1163.2594869899985,24548.866602240007 2022-06-18,05:59:16.000,169,9575141,85,0,1655495180,6288.237886969997,-1163.2453887299998,24548.894550720004 2022-06-18,05:59:17.000,169,9575185,-274,0,1655495181,6288.197469109997,-1163.287683509996,24548.83865376001 2022-06-18,05:59:18.000,169,9575205,205,0,1655495182,6288.237886969997,-1163.2524378599992,24548.90153784 2022-06-18,05:59:19.000,169,9575158,-795,0,1655495183,6288.217678039997,-1163.266536119998,24548.873589360002 2022-06-18,05:59:20.000,169,9575165,605,0,1655495184,6288.204205419999,-1163.2947326399953,24548.845640880005 2022-06-18,05:59:21.000,169,9575168,-795,0,1655495185,6288.210941729994,-1163.3088309000013,24548.880576479998 2022-06-18,05:59:22.000,169,9575139,-795,0,1655495186,6288.157051249997,-1163.266536119998,24548.810705279997 2022-06-18,05:59:23.000,169,9575127,-795,0,1655495187,6288.170523869994,-1163.287683509996,24548.761795439998 2022-06-18,05:59:24.000,169,9575114,645,0,1655495188,6288.258095899997,-1163.301781770002,24548.95044768 2022-06-18,05:59:25.000,169,9575121,-195,0,1655495189,6288.244623279992,-1163.287683509996,24548.88756360001 2022-06-18,05:59:26.000,169,9575197,-795,0,1655495190,6288.217678039997,-1163.2806343799966,24548.859615119996 2022-06-18,05:59:27.000,169,9575189,525,0,1655495191,6288.082951839999,-1163.287683509996,24548.68493712 2022-06-18,05:59:28.000,169,9575181,445,0,1655495192,6288.150314939994,-1163.287683509996,24548.677950000005 2022-06-18,05:59:29.000,169,9575177,-795,0,1655495193,6288.183996489999,-1163.2735852499973,24548.75480832 2022-06-18,05:59:30.000,169,9575138,-795,0,1655495194,6288.143578629999,-1163.2806343799966,24548.740834079996 2022-06-18,05:59:31.000,169,9575173,-795,0,1655495195,6288.224414349999,-1163.2806343799966,24548.88756360001 2022-06-18,05:59:32.000,169,9575118,-795,0,1655495196,6288.082951839999,-1163.2735852499973,24548.705898480002 2022-06-18,05:59:33.000,169,9575137,-795,0,1655495197,6288.089688149994,-1163.2947326399953,24548.68493712 2022-06-18,05:59:34.000,169,9575163,-795,0,1655495198,6288.190732799994,-1163.2947326399953,24548.80371816 2022-06-18,05:59:35.000,169,9575146,-795,0,1655495199,6288.197469109997,-1163.32292916,24548.73384696 2022-06-18,05:59:36.000,169,9575091,-795,0,1655495200,6288.190732799994,-1163.32292916,24548.775769680004 2022-06-18,05:59:37.000,169,9575138,485,0,1655495201,6288.103160769999,-1163.32292916,24548.67096288001 2022-06-18,05:59:38.000,169,9575143,-795,0,1655495135,6288.035797669996,-1163.287683509996,24548.580130320006 2022-06-18,05:59:39.000,169,9575138,-795,0,1655495136,6288.103160769999,-1163.3299782899994,24548.677950000005 2022-06-18,05:59:40.000,169,9575175,805,0,1655495137,6288.177260179997,-1163.3370274199988,24548.7827568 2022-06-18,05:59:41.000,169,9575129,845,0,1655495138,6288.190732799994,-1163.3511256799975,24548.80371816 2022-06-18,05:59:42.000,169,9575191,-595,0,1655495139,6288.082951839999,-1163.3722730699956,24548.643014399997 2022-06-18,05:59:43.000,169,9575166,485,0,1655495140,6288.002116119998,-1163.3652239399962,24548.559168960004 2022-06-18,05:59:44.000,169,9575245,-795,0,1655495141,6288.056006599996,-1163.3863713300016,24548.58711744 2022-06-18,05:59:45.000,169,9575120,-795,0,1655495142,6288.116633389996,-1163.3722730699956,24548.712885599998 2022-06-18,05:59:46.000,169,9575205,-114,0,1655495143,6288.103160769999,-1163.4216169799984,24548.796731040005 2022-06-18,05:59:47.000,169,9575148,-795,0,1655495144,6288.062742909999,-1163.4075187199996,24548.650001520007 2022-06-18,05:59:48.000,169,9575157,-635,0,1655495145,6288.049270289994,-1163.4075187199996,24548.656988640003 2022-06-18,05:59:49.000,169,9575120,-195,0,1655495146,6288.096424459996,-1163.4004695900003,24548.71987272001 2022-06-18,05:59:50.000,169,9575143,-795,0,1655495147,6288.069479219994,-1163.393420460001,24548.650001520007 2022-06-18,05:59:51.000,169,9575125,-74,0,1655495148,6288.0223250499985,-1163.4004695900003,24548.622053039995 2022-06-18,05:59:52.000,169,9575171,-475,0,1655495149,6287.941489329998,-1163.4216169799984,24548.510259120005 2022-06-18,05:59:53.000,169,9575152,685,0,1655495150,6287.961698259998,-1163.4004695900003,24548.510259120005 2022-06-18,05:59:54.000,169,9575156,765,0,1655495151,6288.002116119998,-1163.4004695900003,24548.698911360007 2022-06-18,05:59:55.000,169,9575113,285,0,1655495152,6288.002116119998,-1163.4075187199996,24548.66397576 2022-06-18,05:59:56.000,169,9575191,-795,0,1655495153,6288.035797669996,-1163.414567849999,24548.656988640003 2022-06-18,05:59:57.000,169,9575193,-795,0,1655495154,6287.928016709993,-1163.414567849999,24548.559168960004 2022-06-18,05:59:58.000,169,9575230,445,0,1655495155,6287.961698259998,-1163.4004695900003,24548.61506592 2022-06-18,05:59:59.000,169,9575227,685,0,1655495156,6287.914544089996,-1163.4427643699964,24548.538207600002 2022-06-18,06:00:00.000,169,9575179,445,0,1655495157,6287.934753019996,-1163.4216169799984,24548.545194719998 2022-06-18,06:00:01.000,169,9575068,-795,0,1655495158,6287.901071469998,-1163.435715239997,24548.56615608 2022-06-18,06:00:02.000,169,9575157,445,0,1655495159,6287.860653609998,-1163.4498134999958,24548.510259120005 2022-06-18,06:00:03.000,169,9575147,285,0,1655495160,6287.847180989993,-1163.4568626299952,24548.510259120005 2022-06-18,06:00:04.000,169,9575101,-795,0,1655495161,6287.880862539998,-1163.4498134999958,24548.677950000005 2022-06-18,06:00:05.000,169,9575145,-195,0,1655495162,6287.901071469998,-1163.4568626299952,24548.622053039995 2022-06-18,06:00:06.000,169,9575184,-795,0,1655495163,6287.840444679998,-1163.4991574099986,24548.608078800004 2022-06-18,06:00:07.000,169,9575160,-795,0,1655495164,6287.766345269993,-1163.4780100200005,24548.41942656 2022-06-18,06:00:08.000,169,9575206,-475,0,1655495165,6287.739400029997,-1163.4709608900012,24548.461349280005 2022-06-18,06:00:09.000,169,9575173,-795,0,1655495166,6287.820235749998,-1163.4780100200005,24548.55218184001 2022-06-18,06:00:10.000,169,9575235,-795,0,1655495167,6287.840444679998,-1163.4780100200005,24548.594104559998 2022-06-18,06:00:11.000,169,9575168,-795,0,1655495168,6287.826972059993,-1163.506206539998,24548.594104559998 2022-06-18,06:00:12.000,169,9575124,845,0,1655495169,6287.826972059993,-1163.4921082799992,24548.656988640003 2022-06-18,06:00:13.000,169,9575115,124,0,1655495170,6287.773081579995,-1163.4568626299952,24548.55218184001 2022-06-18,06:00:14.000,169,9575200,-795,0,1655495171,6287.793290509995,-1163.4568626299952,24548.55218184001 2022-06-18,06:00:15.000,169,9575208,404,0,1655495172,6287.725927409992,-1163.4709608900012,24548.545194719998 2022-06-18,06:00:16.000,169,9575157,-715,0,1655495173,6287.725927409992,-1163.4498134999958,24548.50327200001 2022-06-18,06:00:17.000,169,9575177,725,0,1655495174,6287.651827999995,-1163.4427643699964,24548.3984652 2022-06-18,06:00:18.000,169,9575158,-795,0,1655495175,6287.678773239997,-1163.435715239997,24548.475323519997 2022-06-18,06:00:19.000,169,9575105,-795,0,1655495176,6287.739400029997,-1163.435715239997,24548.601091680008 2022-06-18,06:00:20.000,169,9575208,-755,0,1655495177,6287.739400029997,-1163.414567849999,24548.58711744 2022-06-18,06:00:21.000,169,9575146,645,0,1655495178,6287.705718479992,-1163.4216169799984,24548.608078800004 2022-06-18,06:00:22.000,169,9575203,-795,0,1655495179,6287.645091689992,-1163.4216169799984,24548.51724624 2022-06-18,06:00:23.000,169,9575189,-795,0,1655495180,6287.658564309997,-1163.4286661099977,24548.510259120005 2022-06-18,06:00:24.000,169,9575145,725,0,1655495181,6287.665300619992,-1163.4286661099977,24548.50327200001 2022-06-18,06:00:25.000,169,9575210,245,0,1655495182,6287.685509549992,-1163.3863713300016,24548.56615608 2022-06-18,06:00:26.000,169,9575140,-795,0,1655495183,6287.6316190699945,-1163.3863713300016,24548.454362159995 2022-06-18,06:00:27.000,169,9575160,1085,0,1655495184,6287.645091689992,-1163.3581748099969,24548.538207600002 2022-06-18,06:00:28.000,169,9575106,-795,0,1655495185,6287.705718479992,-1163.3440765499981,24548.594104559998 2022-06-18,06:00:29.000,169,9575129,-795,0,1655495186,6287.712454789995,-1163.32292916,24548.601091680008 2022-06-18,06:00:30.000,169,9575196,-795,0,1655495187,6287.678773239997,-1163.3370274199988,24548.629040160005 2022-06-18,06:00:31.000,169,9575065,-795,0,1655495188,6287.6316190699945,-1163.3299782899994,24548.461349280005 2022-06-18,06:00:32.000,169,9575171,-795,0,1655495189,6287.517101799996,-1163.3158800300007,24548.377503839998 2022-06-18,06:00:33.000,169,9575099,605,0,1655495190,6287.557519659997,-1163.3088309000013,24548.38449096001 2022-06-18,06:00:34.000,169,9575122,1365,0,1655495191,6287.665300619992,-1163.287683509996,24548.482310640007 2022-06-18,06:00:35.000,169,9575157,-74,0,1655495192,6287.611410139994,-1163.287683509996,24548.524233359996 2022-06-18,06:00:36.000,169,9575126,445,0,1655495193,6287.611410139994,-1163.2735852499973,24548.559168960004 2022-06-18,06:00:37.000,169,9575131,-795,0,1655495194,6287.604673829999,-1163.2735852499973,24548.49628488 2022-06-18,06:00:38.000,169,9575171,45,0,1655495195,6287.6316190699945,-1163.2453887299998,24548.531220480007 2022-06-18,06:00:39.000,169,9575138,885,0,1655495196,6287.496892869996,-1163.2171922099951,24548.4683364 2022-06-18,06:00:40.000,169,9575201,605,0,1655495197,6287.517101799996,-1163.2171922099951,24548.44737504 2022-06-18,06:00:41.000,169,9575134,-235,0,1655495198,6287.611410139994,-1163.2383396000005,24548.51724624 2022-06-18,06:00:42.000,169,9575111,-195,0,1655495199,6287.577728589997,-1163.2171922099951,24548.41942656 2022-06-18,06:00:43.000,169,9575156,-155,0,1655495200,6287.597937519997,-1163.2030939499964,24548.531220480007 2022-06-18,06:00:44.000,169,9575124,-795,0,1655495201,6287.692245859995,-1163.2030939499964,24548.608078800004 2022-06-18,06:00:45.000,169,9575184,-795,0,1655495135,6287.584464899999,-1163.1607991700002,24548.538207600002 2022-06-18,06:00:46.000,169,9575172,-795,0,1655495136,6287.544047039999,-1163.174897429999,24548.475323519997 2022-06-18,06:00:47.000,169,9575151,-795,0,1655495137,6287.570992279994,-1163.1889956899977,24548.433400800008 2022-06-18,06:00:48.000,169,9575162,485,0,1655495138,6287.604673829999,-1163.153750040001,24548.426413679997 2022-06-18,06:00:49.000,169,9575182,-795,0,1655495139,6287.645091689992,-1163.1678482999996,24548.573143199996 2022-06-18,06:00:50.000,169,9575127,285,0,1655495140,6287.705718479992,-1163.153750040001,24548.58711744 2022-06-18,06:00:51.000,169,9575228,-795,0,1655495141,6287.7461363399925,-1163.1326026499955,24548.601091680008 2022-06-18,06:00:52.000,169,9575147,1005,0,1655495142,6287.759608959997,-1163.1185043899968,24548.601091680008 2022-06-18,06:00:53.000,169,9575106,-795,0,1655495143,6287.692245859995,-1163.1114552599975,24548.510259120005 2022-06-18,06:00:54.000,169,9575158,-795,0,1655495144,6287.739400029997,-1163.1185043899968,24548.56615608 2022-06-18,06:00:55.000,169,9575213,485,0,1655495145,6287.719191099997,-1163.0973569999987,24548.51724624 2022-06-18,06:00:56.000,169,9575167,1205,0,1655495146,6287.725927409992,-1163.0973569999987,24548.524233359996 2022-06-18,06:00:57.000,169,9575146,-795,0,1655495147,6287.752872649995,-1163.0903078699994,24548.56615608 2022-06-18,06:00:58.000,169,9575206,-795,0,1655495148,6287.712454789995,-1163.0691604800013,24548.580130320006 2022-06-18,06:00:59.000,169,9575139,605,0,1655495149,6287.826972059993,-1163.062111350002,24548.573143199996 2022-06-18,06:01:00.000,169,9575129,-795,0,1655495150,6287.867389919993,-1163.062111350002,24548.67096288001 2022-06-18,06:01:01.000,169,9575180,-35,0,1655495151,6287.901071469998,-1163.0550622199953,24548.705898480002 2022-06-18,06:01:02.000,169,9575096,-795,0,1655495152,6287.880862539998,-1163.0762096100007,24548.63602728 2022-06-18,06:01:03.000,169,9575148,685,0,1655495153,6287.826972059993,-1163.0550622199953,24548.61506592 2022-06-18,06:01:04.000,169,9575151,-795,0,1655495154,6287.813499439995,-1163.0550622199953,24548.489297760003 2022-06-18,06:01:05.000,169,9575147,325,0,1655495155,6287.833708369995,-1163.0691604800013,24548.559168960004 2022-06-18,06:01:06.000,169,9575182,765,0,1655495156,6287.806763129993,-1163.048013089996,24548.44737504 2022-06-18,06:01:07.000,169,9575171,-795,0,1655495157,6287.961698259998,-1163.0339148299972,24548.594104559998 2022-06-18,06:01:08.000,169,9575172,725,0,1655495158,6287.9886434999935,-1163.048013089996,24548.712885599998 2022-06-18,06:01:09.000,169,9575124,-795,0,1655495159,6288.002116119998,-1163.048013089996,24548.698911360007 2022-06-18,06:01:10.000,169,9575134,-675,0,1655495160,6287.9886434999935,-1163.048013089996,24548.68493712 2022-06-18,06:01:11.000,169,9575198,765,0,1655495161,6287.968434569993,-1163.0268656999979,24548.56615608 2022-06-18,06:01:12.000,169,9575191,445,0,1655495162,6287.928016709993,-1163.0198165699985,24548.538207600002 2022-06-18,06:01:13.000,169,9575171,-795,0,1655495163,6287.934753019996,-1163.048013089996,24548.55218184001 2022-06-18,06:01:14.000,169,9575157,-795,0,1655495164,6287.995379809996,-1163.0550622199953,24548.601091680008 2022-06-18,06:01:15.000,169,9575142,-795,0,1655495165,6288.062742909999,-1163.048013089996,24548.71987272001 2022-06-18,06:01:16.000,169,9575179,-475,0,1655495166,6288.049270289994,-1163.048013089996,24548.71987272001 2022-06-18,06:01:17.000,169,9575210,-795,0,1655495167,6288.035797669996,-1163.0762096100007,24548.629040160005 2022-06-18,06:01:18.000,169,9575199,5,0,1655495168,6288.056006599996,-1163.0903078699994,24548.747821200006 2022-06-18,06:01:19.000,169,9575176,-795,0,1655495169,6288.076215529996,-1163.0691604800013,24548.68493712 2022-06-18,06:01:20.000,169,9575194,1125,0,1655495170,6288.056006599996,-1163.0973569999987,24548.761795439998 2022-06-18,06:01:21.000,169,9575125,-795,0,1655495171,6288.069479219994,-1163.1185043899968,24548.677950000005 2022-06-18,06:01:22.000,169,9575157,-795,0,1655495172,6288.015588739996,-1163.153750040001,24548.622053039995 2022-06-18,06:01:23.000,169,9575169,-795,0,1655495173,6288.069479219994,-1163.1467009100015,24548.601091680008 2022-06-18,06:01:24.000,169,9575165,404,0,1655495174,6288.143578629999,-1163.1467009100015,24548.75480832 2022-06-18,06:01:25.000,169,9575175,-395,0,1655495175,6288.163787559999,-1163.1607991700002,24548.747821200006 2022-06-18,06:01:26.000,169,9575186,-354,0,1655495176,6288.163787559999,-1163.153750040001,24548.726859840004 2022-06-18,06:01:27.000,169,9575206,-795,0,1655495177,6288.035797669996,-1163.174897429999,24548.573143199996 2022-06-18,06:01:28.000,169,9575174,-795,0,1655495178,6288.062742909999,-1163.196044819997,24548.580130320006 2022-06-18,06:01:29.000,169,9575147,-795,0,1655495179,6288.150314939994,-1163.174897429999,24548.698911360007 2022-06-18,06:01:30.000,169,9575168,805,0,1655495180,6288.177260179997,-1163.174897429999,24548.73384696 2022-06-18,06:01:31.000,169,9575113,-795,0,1655495181,6288.204205419999,-1163.1819465599983,24548.789743919995 2022-06-18,06:01:32.000,169,9575154,-515,0,1655495182,6288.183996489999,-1163.196044819997,24548.73384696 2022-06-18,06:01:33.000,169,9575172,-795,0,1655495183,6288.123369699999,-1163.196044819997,24548.63602728 2022-06-18,06:01:34.000,169,9575194,-235,0,1655495184,6288.197469109997,-1163.2242413400018,24548.747821200006 2022-06-18,06:01:35.000,169,9575186,285,0,1655495185,6288.224414349999,-1163.2242413400018,24548.740834079996 2022-06-18,06:01:36.000,169,9575111,-795,0,1655495186,6288.204205419999,-1163.2242413400018,24548.643014399997 2022-06-18,06:01:37.000,169,9575204,-795,0,1655495187,6288.130106009994,-1163.2453887299998,24548.594104559998 2022-06-18,06:01:38.000,169,9575129,-795,0,1655495188,6288.183996489999,-1163.2453887299998,24548.656988640003 2022-06-18,06:01:39.000,169,9575190,-795,0,1655495189,6288.217678039997,-1163.266536119998,24548.747821200006 2022-06-18,06:01:40.000,169,9575157,-795,0,1655495190,6288.244623279992,-1163.287683509996,24548.73384696 2022-06-18,06:01:41.000,169,9575105,-795,0,1655495191,6288.258095899997,-1163.3088309000013,24548.71987272001 2022-06-18,06:01:42.000,169,9575204,-795,0,1655495192,6288.143578629999,-1163.3299782899994,24548.643014399997 2022-06-18,06:01:43.000,169,9575177,-235,0,1655495193,6288.157051249997,-1163.3088309000013,24548.629040160005 2022-06-18,06:01:44.000,169,9575201,525,0,1655495194,6288.237886969997,-1163.3370274199988,24548.677950000005 2022-06-18,06:01:45.000,169,9575088,-795,0,1655495195,6288.2311506599945,-1163.3511256799975,24548.68493712 2022-06-18,06:01:46.000,169,9575159,-555,0,1655495196,6288.183996489999,-1163.3440765499981,24548.573143199996 2022-06-18,06:01:47.000,169,9575211,-555,0,1655495197,6288.103160769999,-1163.3722730699956,24548.510259120005 2022-06-18,06:01:48.000,169,9575136,-795,0,1655495198,6288.298513759997,-1163.4004695900003,24548.705898480002 2022-06-18,06:01:49.000,169,9575168,-795,0,1655495199,6288.2513595899945,-1163.414567849999,24548.712885599998 2022-06-18,06:01:50.000,169,9575185,-315,0,1655495200,6288.224414349999,-1163.435715239997,24548.705898480002 2022-06-18,06:01:51.000,169,9575137,-795,0,1655495201,6288.210941729994,-1163.435715239997,24548.677950000005 2022-06-18,06:01:52.000,169,9575153,-795,0,1655495135,6288.1368423199965,-1163.4427643699964,24548.594104559998 2022-06-18,06:01:53.000,169,9575143,-795,0,1655495136,6288.049270289994,-1163.435715239997,24548.50327200001 2022-06-18,06:01:54.000,169,9575153,885,0,1655495137,6288.217678039997,-1163.4568626299952,24548.740834079996 2022-06-18,06:01:55.000,169,9575131,5,0,1655495138,6288.237886969997,-1163.4639117600018,24548.740834079996 2022-06-18,06:01:56.000,169,9575137,-795,0,1655495139,6288.237886969997,-1163.4780100200005,24548.691924239996 2022-06-18,06:01:57.000,169,9575179,-795,0,1655495140,6288.177260179997,-1163.4639117600018,24548.629040160005 2022-06-18,06:01:58.000,169,9575219,-795,0,1655495141,6288.244623279992,-1163.4921082799992,24548.68493712 2022-06-18,06:01:59.000,169,9575168,-795,0,1655495142,6288.217678039997,-1163.4991574099986,24548.705898480002 2022-06-18,06:02:00.000,169,9575171,685,0,1655495143,6288.177260179997,-1163.4780100200005,24548.705898480002 2022-06-18,06:02:01.000,169,9575181,-795,0,1655495144,6288.163787559999,-1163.4780100200005,24548.712885599998 2022-06-18,06:02:02.000,169,9575130,-195,0,1655495145,6288.157051249997,-1163.5132556699973,24548.650001520007 2022-06-18,06:02:03.000,169,9575180,-795,0,1655495146,6288.150314939994,-1163.5132556699973,24548.573143199996 2022-06-18,06:02:04.000,169,9575145,-795,0,1655495147,6288.264832209992,-1163.4921082799992,24548.73384696 2022-06-18,06:02:05.000,169,9575153,445,0,1655495148,6288.2513595899945,-1163.4921082799992,24548.71987272001 2022-06-18,06:02:06.000,169,9575232,-795,0,1655495149,6288.271568519995,-1163.4991574099986,24548.726859840004 2022-06-18,06:02:07.000,169,9575153,-354,0,1655495150,6288.150314939994,-1163.4991574099986,24548.58711744 2022-06-18,06:02:08.000,169,9575214,-795,0,1655495151,6288.170523869994,-1163.4921082799992,24548.63602728 2022-06-18,06:02:09.000,169,9575153,-795,0,1655495152,6288.210941729994,-1163.4921082799992,24548.691924239996 2022-06-18,06:02:10.000,169,9575121,565,0,1655495153,6288.244623279992,-1163.4780100200005,24548.73384696 2022-06-18,06:02:11.000,169,9575133,-595,0,1655495154,6288.278304829997,-1163.4780100200005,24548.705898480002 2022-06-18,06:02:12.000,169,9575187,1285,0,1655495155,6288.224414349999,-1163.506206539998,24548.677950000005 2022-06-18,06:02:13.000,169,9575180,-795,0,1655495156,6288.204205419999,-1163.4921082799992,24548.66397576 2022-06-18,06:02:14.000,169,9575231,-274,0,1655495157,6288.258095899997,-1163.4709608900012,24548.66397576 2022-06-18,06:02:15.000,169,9575199,-35,0,1655495158,6288.278304829997,-1163.506206539998,24548.650001520007 2022-06-18,06:02:16.000,169,9575164,805,0,1655495159,6288.285041139992,-1163.4568626299952,24548.66397576 2022-06-18,06:02:17.000,169,9575144,-795,0,1655495160,6288.217678039997,-1163.4780100200005,24548.608078800004 2022-06-18,06:02:18.000,169,9575096,-274,0,1655495161,6288.298513759997,-1163.4709608900012,24548.580130320006 2022-06-18,06:02:19.000,169,9575127,-755,0,1655495162,6288.291777449995,-1163.4709608900012,24548.68493712 2022-06-18,06:02:20.000,169,9575103,-795,0,1655495163,6288.3456679299925,-1163.4498134999958,24548.75480832 2022-06-18,06:02:21.000,169,9575159,-795,0,1655495164,6288.325458999992,-1163.4286661099977,24548.740834079996 2022-06-18,06:02:22.000,169,9575104,-795,0,1655495165,6288.298513759997,-1163.4639117600018,24548.643014399997 2022-06-18,06:02:23.000,169,9575253,-795,0,1655495166,6288.298513759997,-1163.4639117600018,24548.691924239996 2022-06-18,06:02:24.000,169,9575116,1005,0,1655495167,6288.352404239995,-1163.4498134999958,24548.63602728 2022-06-18,06:02:25.000,169,9575147,-795,0,1655495168,6288.318722689997,-1163.4286661099977,24548.656988640003 2022-06-18,06:02:26.000,169,9575147,-795,0,1655495169,6288.332195309995,-1163.4427643699964,24548.61506592 2022-06-18,06:02:27.000,169,9575116,-795,0,1655495170,6288.386085789993,-1163.4427643699964,24548.594104559998 2022-06-18,06:02:28.000,169,9575164,-795,0,1655495171,6288.433239959995,-1163.4286661099977,24548.71987272001 2022-06-18,06:02:29.000,169,9575121,-795,0,1655495172,6288.460185199998,-1163.4427643699964,24548.677950000005 2022-06-18,06:02:30.000,169,9575153,165,0,1655495173,6288.419767339998,-1163.4216169799984,24548.68493712 2022-06-18,06:02:31.000,169,9575154,-795,0,1655495174,6288.406294719993,-1163.4075187199996,24548.61506592 2022-06-18,06:02:32.000,169,9575139,525,0,1655495175,6288.372613169995,-1163.4004695900003,24548.510259120005 2022-06-18,06:02:33.000,169,9575109,-795,0,1655495176,6288.386085789993,-1163.4286661099977,24548.51724624 2022-06-18,06:02:34.000,169,9575148,-795,0,1655495177,6288.534284609996,-1163.4286661099977,24548.68493712 2022-06-18,06:02:35.000,169,9575161,-795,0,1655495178,6288.534284609996,-1163.4004695900003,24548.71987272001 2022-06-18,06:02:36.000,169,9575109,-795,0,1655495179,6288.554493539996,-1163.4004695900003,24548.705898480002 2022-06-18,06:02:37.000,169,9575153,605,0,1655495180,6288.500603059998,-1163.414567849999,24548.622053039995 2022-06-18,06:02:38.000,169,9575195,765,0,1655495181,6288.541020919998,-1163.4286661099977,24548.705898480002 2022-06-18,06:02:39.000,169,9575141,-755,0,1655495182,6288.567966159993,-1163.4216169799984,24548.643014399997 2022-06-18,06:02:40.000,169,9575097,-354,0,1655495183,6288.480394129998,-1163.393420460001,24548.531220480007 2022-06-18,06:02:41.000,169,9575064,-795,0,1655495184,6288.547757229993,-1163.4004695900003,24548.656988640003 2022-06-18,06:02:42.000,169,9575216,-795,0,1655495185,6288.554493539996,-1163.414567849999,24548.622053039995 2022-06-18,06:02:43.000,169,9575184,805,0,1655495186,6288.594911399996,-1163.4075187199996,24548.594104559998 2022-06-18,06:02:44.000,169,9575143,-795,0,1655495187,6288.655538189996,-1163.393420460001,24548.705898480002 2022-06-18,06:02:45.000,169,9575114,-795,0,1655495188,6288.662274499999,-1163.4075187199996,24548.7827568 2022-06-18,06:02:46.000,169,9575178,325,0,1655495189,6288.621856639998,-1163.4075187199996,24548.726859840004 2022-06-18,06:02:47.000,169,9575158,445,0,1655495190,6288.567966159993,-1163.4075187199996,24548.55218184001 2022-06-18,06:02:48.000,169,9575203,404,0,1655495191,6288.574702469996,-1163.4216169799984,24548.63602728 2022-06-18,06:02:49.000,169,9575170,565,0,1655495192,6288.648801879994,-1163.414567849999,24548.705898480002 2022-06-18,06:02:50.000,169,9575119,805,0,1655495193,6288.689219739994,-1163.435715239997,24548.761795439998 2022-06-18,06:02:51.000,169,9575097,725,0,1655495194,6288.675747119996,-1163.4286661099977,24548.796731040005 2022-06-18,06:02:52.000,169,9575196,-114,0,1655495195,6288.695956049996,-1163.414567849999,24548.761795439998 2022-06-18,06:02:53.000,169,9575184,-795,0,1655495196,6288.648801879994,-1163.4216169799984,24548.698911360007 2022-06-18,06:02:54.000,169,9575119,-795,0,1655495197,6288.574702469996,-1163.393420460001,24548.650001520007 2022-06-18,06:02:55.000,169,9575158,-795,0,1655495198,6288.682483429999,-1163.4216169799984,24548.747821200006 2022-06-18,06:02:56.000,169,9575142,765,0,1655495199,6288.689219739994,-1163.414567849999,24548.71987272001 2022-06-18,06:02:57.000,169,9575071,-795,0,1655495200,6288.635329259996,-1163.4286661099977,24548.650001520007 2022-06-18,06:02:58.000,169,9575135,-795,0,1655495201,6288.655538189996,-1163.4498134999958,24548.650001520007 2022-06-18,06:02:59.000,169,9575145,-795,0,1655495135,6288.756582839997,-1163.393420460001,24548.747821200006 2022-06-18,06:03:00.000,169,9575148,-795,0,1655495136,6288.615120329996,-1163.4427643699964,24548.698911360007 2022-06-18,06:03:01.000,169,9575095,404,0,1655495137,6288.6420655699985,-1163.435715239997,24548.677950000005 2022-06-18,06:03:02.000,169,9575172,-795,0,1655495138,6288.7363739099965,-1163.4639117600018,24548.80371816 2022-06-18,06:03:03.000,169,9575160,-515,0,1655495139,6288.628592949994,-1163.4427643699964,24548.61506592 2022-06-18,06:03:04.000,169,9575213,-795,0,1655495140,6288.682483429999,-1163.4780100200005,24548.656988640003 2022-06-18,06:03:05.000,169,9575148,404,0,1655495141,6288.709428669994,-1163.506206539998,24548.761795439998 2022-06-18,06:03:06.000,169,9575126,-795,0,1655495142,6288.743110219999,-1163.4991574099986,24548.817692400007 2022-06-18,06:03:07.000,169,9575189,-35,0,1655495143,6288.695956049996,-1163.4991574099986,24548.691924239996 2022-06-18,06:03:08.000,169,9575129,-795,0,1655495144,6288.689219739994,-1163.5132556699973,24548.67096288001 2022-06-18,06:03:09.000,169,9575156,-795,0,1655495145,6288.797000699997,-1163.506206539998,24548.824679520003 2022-06-18,06:03:10.000,169,9575173,725,0,1655495146,6288.729637599994,-1163.527353929996,24548.747821200006 2022-06-18,06:03:11.000,169,9575147,-795,0,1655495147,6288.770055459994,-1163.5344030599954,24548.726859840004 2022-06-18,06:03:12.000,169,9575162,-795,0,1655495148,6288.689219739994,-1163.541452190002,24548.643014399997 2022-06-18,06:03:13.000,169,9575130,-795,0,1655495149,6288.716164979996,-1163.5485013200014,24548.608078800004 2022-06-18,06:03:14.000,169,9575139,-795,0,1655495150,6288.790264389994,-1163.5344030599954,24548.796731040005 2022-06-18,06:03:15.000,169,9575158,-795,0,1655495151,6288.790264389994,-1163.5485013200014,24548.768782560008 2022-06-18,06:03:16.000,169,9575186,365,0,1655495152,6288.803737009999,-1163.5344030599954,24548.75480832 2022-06-18,06:03:17.000,169,9575178,725,0,1655495153,6288.803737009999,-1163.5485013200014,24548.73384696 2022-06-18,06:03:18.000,169,9575182,-434,0,1655495154,6288.790264389994,-1163.5696487099995,24548.726859840004 2022-06-18,06:03:19.000,169,9575160,-795,0,1655495155,6288.803737009999,-1163.56259958,24548.67096288001 2022-06-18,06:03:20.000,169,9575182,165,0,1655495156,6288.823945939999,-1163.5766978399988,24548.73384696 2022-06-18,06:03:21.000,169,9575145,-795,0,1655495157,6288.837418559997,-1163.5696487099995,24548.71987272001 2022-06-18,06:03:22.000,169,9575144,-795,0,1655495158,6288.823945939999,-1163.5907960999975,24548.775769680004 2022-06-18,06:03:23.000,169,9575139,-795,0,1655495159,6288.857627489997,-1163.6119434899956,24548.71987272001 2022-06-18,06:03:24.000,169,9575130,-155,0,1655495160,6288.783528079999,-1163.597845229997,24548.68493712 2022-06-18,06:03:25.000,169,9575117,-795,0,1655495161,6288.884572729992,-1163.597845229997,24548.775769680004 2022-06-18,06:03:26.000,169,9575202,-795,0,1655495162,6288.884572729992,-1163.6260417500016,24548.698911360007 2022-06-18,06:03:27.000,169,9575142,445,0,1655495163,6288.844154869992,-1163.6119434899956,24548.712885599998 2022-06-18,06:03:28.000,169,9575148,-635,0,1655495164,6288.803737009999,-1163.6471891399997,24548.656988640003 2022-06-18,06:03:29.000,169,9575140,-795,0,1655495165,6288.837418559997,-1163.6683365299978,24548.622053039995 2022-06-18,06:03:30.000,169,9575145,325,0,1655495166,6288.918254279997,-1163.6612873999984,24548.768782560008 2022-06-18,06:03:31.000,169,9575150,-795,0,1655495167,6288.9451995199925,-1163.6683365299978,24548.775769680004 2022-06-18,06:03:32.000,169,9575180,1045,0,1655495168,6288.9451995199925,-1163.6683365299978,24548.775769680004 2022-06-18,06:03:33.000,169,9575157,-114,0,1655495169,6288.904781659992,-1163.6683365299978,24548.68493712 2022-06-18,06:03:34.000,169,9575192,-795,0,1655495170,6288.924990589992,-1163.6824347899965,24548.75480832 2022-06-18,06:03:35.000,169,9575215,805,0,1655495171,6288.911517969995,-1163.6894839199958,24548.71987272001 2022-06-18,06:03:36.000,169,9575102,-795,0,1655495172,6288.9451995199925,-1163.6824347899965,24548.698911360007 2022-06-18,06:03:37.000,169,9575129,-795,0,1655495173,6288.810473319994,-1163.7317786999993,24548.475323519997 2022-06-18,06:03:38.000,169,9575191,-795,0,1655495174,6288.911517969995,-1163.72472957,24548.656988640003 2022-06-18,06:03:39.000,169,9575100,805,0,1655495175,6288.992353689995,-1163.7176804400005,24548.73384696 2022-06-18,06:03:40.000,169,9575116,-795,0,1655495176,6288.9990899999975,-1163.72472957,24548.817692400007 2022-06-18,06:03:41.000,169,9575168,-795,0,1655495177,6288.992353689995,-1163.7388278299986,24548.740834079996 2022-06-18,06:03:42.000,169,9575231,725,0,1655495178,6288.898045349997,-1163.7317786999993,24548.573143199996 2022-06-18,06:03:43.000,169,9575174,-795,0,1655495179,6288.938463209997,-1163.7529260899973,24548.66397576 2022-06-18,06:03:44.000,169,9575176,-795,0,1655495180,6288.938463209997,-1163.7599752199967,24548.643014399997 2022-06-18,06:03:45.000,169,9575174,-114,0,1655495181,6288.9654084499925,-1163.781122610002,24548.691924239996 2022-06-18,06:03:46.000,169,9575152,-795,0,1655495182,6288.931726899995,-1163.7740734799954,24548.63602728 2022-06-18,06:03:47.000,169,9575119,-715,0,1655495183,6288.951935829995,-1163.7740734799954,24548.68493712 2022-06-18,06:03:48.000,169,9575195,845,0,1655495184,6289.026035239993,-1163.7881717400014,24548.775769680004 2022-06-18,06:03:49.000,169,9575149,-795,0,1655495185,6289.039507859998,-1163.781122610002,24548.761795439998 2022-06-18,06:03:50.000,169,9575184,-635,0,1655495186,6289.032771549995,-1163.8022700000001,24548.775769680004 2022-06-18,06:03:51.000,169,9575175,645,0,1655495187,6289.005826309993,-1163.8234173899982,24548.705898480002 2022-06-18,06:03:52.000,169,9575137,-155,0,1655495188,6288.898045349997,-1163.8586630400023,24548.601091680008 2022-06-18,06:03:53.000,169,9575200,-795,0,1655495189,6288.891309039995,-1163.8586630400023,24548.58711744 2022-06-18,06:03:54.000,169,9575130,285,0,1655495190,6289.046244169993,-1163.872761300001,24548.7827568 2022-06-18,06:03:55.000,169,9575177,805,0,1655495191,6289.066453099993,-1163.8445647799963,24548.768782560008 2022-06-18,06:03:56.000,169,9575226,-795,0,1655495192,6289.052980479995,-1163.8657121700016,24548.761795439998 2022-06-18,06:03:57.000,169,9575139,-795,0,1655495193,6289.079925719998,-1163.8868595599997,24548.726859840004 2022-06-18,06:03:58.000,169,9575211,-795,0,1655495194,6288.972144759995,-1163.893908689999,24548.608078800004 2022-06-18,06:03:59.000,169,9575224,-795,0,1655495195,6289.052980479995,-1163.8798104300004,24548.622053039995 2022-06-18,06:04:00.000,169,9575152,-795,0,1655495196,6289.052980479995,-1163.9009578199984,24548.698911360007 2022-06-18,06:04:01.000,169,9575158,-795,0,1655495197,6288.958672139997,-1163.8516139099956,24548.559168960004 2022-06-18,06:04:02.000,169,9575094,-795,0,1655495198,6289.019298929998,-1163.9080069499978,24548.594104559998 2022-06-18,06:04:03.000,169,9575157,-795,0,1655495199,6289.005826309993,-1163.9009578199984,24548.531220480007 2022-06-18,06:04:04.000,169,9575111,-354,0,1655495200,6289.127079889993,-1163.893908689999,24548.75480832 2022-06-18,06:04:05.000,169,9575162,525,0,1655495201,6289.120343579998,-1163.9291543399959,24548.71987272001 2022-06-18,06:04:06.000,169,9575219,-795,0,1655495135,6288.972144759995,-1163.872761300001,24548.545194719998 2022-06-18,06:04:07.000,169,9575116,-795,0,1655495136,6288.978881069997,-1163.9503017300012,24548.510259120005 2022-06-18,06:04:08.000,169,9575090,765,0,1655495137,6289.026035239993,-1163.9573508600006,24548.545194719998 2022-06-18,06:04:09.000,169,9575181,-675,0,1655495138,6289.059716789998,-1163.9291543399959,24548.63602728 2022-06-18,06:04:10.000,169,9575146,-795,0,1655495139,6289.120343579998,-1163.96439999,24548.677950000005 2022-06-18,06:04:11.000,169,9575170,205,0,1655495140,6289.106870959993,-1163.9925965099974,24548.712885599998 2022-06-18,06:04:12.000,169,9575147,-795,0,1655495141,6289.113607269996,-1163.9925965099974,24548.73384696 2022-06-18,06:04:13.000,169,9575120,-235,0,1655495142,6289.059716789998,-1163.9925965099974,24548.656988640003 2022-06-18,06:04:14.000,169,9575202,124,0,1655495143,6289.086662029993,-1164.0278421600015,24548.698911360007 2022-06-18,06:04:15.000,169,9575159,165,0,1655495144,6289.073189409995,-1163.985547379998,24548.650001520007 2022-06-18,06:04:16.000,169,9575176,325,0,1655495145,6289.066453099993,-1163.9996456399967,24548.66397576 2022-06-18,06:04:17.000,169,9575141,725,0,1655495146,6288.918254279997,-1164.0137438999955,24548.461349280005 2022-06-18,06:04:18.000,169,9575120,325,0,1655495147,6289.019298929998,-1164.0419404200002,24548.650001520007 2022-06-18,06:04:19.000,169,9575157,-315,0,1655495148,6289.0933983399955,-1163.9996456399967,24548.775769680004 2022-06-18,06:04:20.000,169,9575167,-795,0,1655495149,6289.106870959993,-1164.0137438999955,24548.747821200006 2022-06-18,06:04:21.000,169,9575133,325,0,1655495150,6289.073189409995,-1164.0137438999955,24548.705898480002 2022-06-18,06:04:22.000,169,9575148,-795,0,1655495151,6289.032771549995,-1164.0278421600015,24548.58711744 2022-06-18,06:04:23.000,169,9575195,725,0,1655495152,6289.026035239993,-1164.0419404200002,24548.650001520007 2022-06-18,06:04:24.000,169,9575118,-795,0,1655495153,6289.026035239993,-1164.0489895499995,24548.698911360007 2022-06-18,06:04:25.000,169,9575102,-795,0,1655495154,6289.039507859998,-1164.0419404200002,24548.67096288001 2022-06-18,06:04:26.000,169,9575159,404,0,1655495155,6288.972144759995,-1164.056038679999,24548.629040160005 2022-06-18,06:04:27.000,169,9575139,445,0,1655495156,6289.026035239993,-1164.056038679999,24548.691924239996 2022-06-18,06:04:28.000,169,9575138,-795,0,1655495157,6289.0933983399955,-1164.0701369399976,24548.726859840004 2022-06-18,06:04:29.000,169,9575160,-795,0,1655495158,6289.059716789998,-1164.0842351999963,24548.761795439998 2022-06-18,06:04:30.000,169,9575149,-795,0,1655495159,6289.005826309993,-1164.0912843299957,24548.726859840004 2022-06-18,06:04:31.000,169,9575161,-795,0,1655495160,6289.059716789998,-1164.0983334600023,24548.712885599998 2022-06-18,06:04:32.000,169,9575159,-555,0,1655495161,6288.992353689995,-1164.1053825900017,24548.580130320006 2022-06-18,06:04:33.000,169,9575174,-114,0,1655495162,6288.924990589992,-1164.1265299799998,24548.573143199996 2022-06-18,06:04:34.000,169,9575182,365,0,1655495163,6289.005826309993,-1164.1194808500004,24548.71987272001 2022-06-18,06:04:35.000,169,9575118,485,0,1655495164,6289.026035239993,-1164.1265299799998,24548.775769680004 2022-06-18,06:04:36.000,169,9575162,-795,0,1655495165,6289.032771549995,-1164.1194808500004,24548.768782560008 2022-06-18,06:04:37.000,169,9575184,285,0,1655495166,6288.951935829995,-1164.1476773699978,24548.643014399997 2022-06-18,06:04:38.000,169,9575145,-795,0,1655495167,6289.005826309993,-1164.1406282399985,24548.71987272001 2022-06-18,06:04:39.000,169,9575144,-795,0,1655495168,6289.012562619995,-1164.1406282399985,24548.705898480002 2022-06-18,06:04:40.000,169,9575138,-795,0,1655495169,6288.992353689995,-1164.1476773699978,24548.68493712 2022-06-18,06:04:41.000,169,9575132,85,0,1655495170,6289.005826309993,-1164.1194808500004,24548.656988640003 2022-06-18,06:04:42.000,169,9575120,-795,0,1655495171,6288.9990899999975,-1164.1335791099991,24548.61506592 2022-06-18,06:04:43.000,169,9575143,-795,0,1655495172,6288.9990899999975,-1164.1194808500004,24548.656988640003 2022-06-18,06:04:44.000,169,9575148,-795,0,1655495173,6289.052980479995,-1164.1547264999972,24548.71987272001 2022-06-18,06:04:45.000,169,9575140,404,0,1655495174,6289.026035239993,-1164.1265299799998,24548.726859840004 2022-06-18,06:04:46.000,169,9575125,285,0,1655495175,6289.026035239993,-1164.1335791099991,24548.67096288001 2022-06-18,06:04:47.000,169,9575187,-795,0,1655495176,6288.911517969995,-1164.1265299799998,24548.545194719998 2022-06-18,06:04:48.000,169,9575176,-795,0,1655495177,6288.9451995199925,-1164.1053825900017,24548.573143199996 2022-06-18,06:04:49.000,169,9575182,805,0,1655495178,6288.985617379993,-1164.1265299799998,24548.68493712 2022-06-18,06:04:50.000,169,9575130,525,0,1655495179,6289.012562619995,-1164.1194808500004,24548.726859840004 2022-06-18,06:04:51.000,169,9575127,-35,0,1655495180,6289.032771549995,-1164.1406282399985,24548.712885599998 2022-06-18,06:04:52.000,169,9575144,-795,0,1655495181,6289.005826309993,-1164.1617756299966,24548.71987272001 2022-06-18,06:04:53.000,169,9575189,485,0,1655495182,6288.992353689995,-1164.1194808500004,24548.608078800004 2022-06-18,06:04:54.000,169,9575221,-795,0,1655495183,6289.012562619995,-1164.1547264999972,24548.650001520007 2022-06-18,06:04:55.000,169,9575131,-114,0,1655495184,6288.985617379993,-1164.168824759996,24548.608078800004 2022-06-18,06:04:56.000,169,9575119,445,0,1655495185,6289.005826309993,-1164.1758738899953,24548.66397576 2022-06-18,06:04:57.000,169,9575141,-795,0,1655495186,6288.951935829995,-1164.1476773699978,24548.650001520007 2022-06-18,06:04:58.000,169,9575170,-795,0,1655495187,6288.911517969995,-1164.1899721500013,24548.559168960004 2022-06-18,06:04:59.000,169,9575211,-35,0,1655495188,6288.931726899995,-1164.1617756299966,24548.559168960004 2022-06-18,06:05:00.000,169,9575131,285,0,1655495189,6289.026035239993,-1164.1899721500013,24548.66397576 2022-06-18,06:05:01.000,169,9575185,-795,0,1655495190,6288.9990899999975,-1164.182923020002,24548.68493712 2022-06-18,06:05:02.000,169,9575198,-795,0,1655495191,6288.911517969995,-1164.2111195399993,24548.538207600002 2022-06-18,06:05:03.000,169,9575232,-795,0,1655495192,6288.9451995199925,-1164.2111195399993,24548.56615608 2022-06-18,06:05:04.000,169,9575114,-555,0,1655495193,6288.992353689995,-1164.2181686699987,24548.56615608 2022-06-18,06:05:05.000,169,9575158,965,0,1655495194,6288.9654084499925,-1164.2181686699987,24548.58711744 2022-06-18,06:05:06.000,169,9575142,885,0,1655495195,6288.9451995199925,-1164.2322669299974,24548.51724624 2022-06-18,06:05:07.000,169,9575164,-715,0,1655495196,6288.803737009999,-1164.2111195399993,24548.440387920004 2022-06-18,06:05:08.000,169,9575122,205,0,1655495197,6288.857627489997,-1164.20407041,24548.531220480007 2022-06-18,06:05:09.000,169,9575121,-795,0,1655495198,6288.9451995199925,-1164.2604634500021,24548.629040160005 2022-06-18,06:05:10.000,169,9575163,485,0,1655495199,6288.931726899995,-1164.2604634500021,24548.622053039995 2022-06-18,06:05:11.000,169,9575118,-114,0,1655495200,6288.884572729992,-1164.2463651899961,24548.538207600002 2022-06-18,06:05:12.000,169,9575158,645,0,1655495201,6288.837418559997,-1164.2534143199955,24548.41942656 2022-06-18,06:05:13.000,169,9575173,-795,0,1655495135,6288.743110219999,-1164.2675125800015,24548.342568240005 2022-06-18,06:05:14.000,169,9575142,565,0,1655495136,6288.783528079999,-1164.2534143199955,24548.4683364 2022-06-18,06:05:15.000,169,9575158,645,0,1655495137,6288.918254279997,-1164.2816108400002,24548.51724624 2022-06-18,06:05:16.000,169,9575114,-795,0,1655495138,6288.884572729992,-1164.2886599699996,24548.538207600002 2022-06-18,06:05:17.000,169,9575163,965,0,1655495139,6288.864363799992,-1164.2675125800015,24548.433400800008 2022-06-18,06:05:18.000,169,9575171,165,0,1655495140,6288.911517969995,-1164.2745617100009,24548.531220480007 2022-06-18,06:05:19.000,169,9575147,165,0,1655495141,6288.857627489997,-1164.2886599699996,24548.489297760003 2022-06-18,06:05:20.000,169,9575113,-795,0,1655495142,6288.837418559997,-1164.3098073599976,24548.412439440006 2022-06-18,06:05:21.000,169,9575160,-795,0,1655495143,6288.8508911799945,-1164.3027582299983,24548.49628488 2022-06-18,06:05:22.000,169,9575162,-795,0,1655495144,6288.830682249994,-1164.2886599699996,24548.433400800008 2022-06-18,06:05:23.000,169,9575194,725,0,1655495145,6288.823945939999,-1164.3027582299983,24548.433400800008 2022-06-18,06:05:24.000,169,9575155,-795,0,1655495146,6288.898045349997,-1164.295709099999,24548.538207600002 2022-06-18,06:05:25.000,169,9575116,-795,0,1655495147,6288.864363799992,-1164.2745617100009,24548.51724624 2022-06-18,06:05:26.000,169,9575127,725,0,1655495148,6288.823945939999,-1164.2604634500021,24548.4683364 2022-06-18,06:05:27.000,169,9575171,805,0,1655495149,6288.8508911799945,-1164.3027582299983,24548.454362159995 2022-06-18,06:05:28.000,169,9575155,-795,0,1655495150,6288.743110219999,-1164.2675125800015,24548.370516720002 2022-06-18,06:05:29.000,169,9575188,805,0,1655495151,6288.763319149999,-1164.2816108400002,24548.34955536 2022-06-18,06:05:30.000,169,9575171,-795,0,1655495152,6288.830682249994,-1164.2604634500021,24548.524233359996 2022-06-18,06:05:31.000,169,9575105,-795,0,1655495153,6288.830682249994,-1164.2604634500021,24548.50327200001 2022-06-18,06:05:32.000,169,9575177,-795,0,1655495154,6288.8508911799945,-1164.2463651899961,24548.524233359996 2022-06-18,06:05:33.000,169,9575139,365,0,1655495155,6288.790264389994,-1164.2534143199955,24548.440387920004 2022-06-18,06:05:34.000,169,9575238,-795,0,1655495156,6288.844154869992,-1164.2393160599968,24548.4683364 2022-06-18,06:05:35.000,169,9575134,-795,0,1655495157,6288.803737009999,-1164.2111195399993,24548.44737504 2022-06-18,06:05:36.000,169,9575143,725,0,1655495158,6288.776791769997,-1164.2393160599968,24548.412439440006 2022-06-18,06:05:37.000,169,9575171,-395,0,1655495159,6288.702692359999,-1164.2534143199955,24548.30064552 2022-06-18,06:05:38.000,169,9575159,365,0,1655495160,6288.803737009999,-1164.2393160599968,24548.314619760007 2022-06-18,06:05:39.000,169,9575152,-795,0,1655495161,6288.877836419997,-1164.2181686699987,24548.433400800008 2022-06-18,06:05:40.000,169,9575171,-795,0,1655495162,6288.8508911799945,-1164.1899721500013,24548.433400800008 2022-06-18,06:05:41.000,169,9575101,685,0,1655495163,6288.837418559997,-1164.2393160599968,24548.489297760003 2022-06-18,06:05:42.000,169,9575235,1125,0,1655495164,6288.722901289999,-1164.2181686699987,24548.237761439996 2022-06-18,06:05:43.000,169,9575147,-795,0,1655495165,6288.702692359999,-1164.1899721500013,24548.321606880003 2022-06-18,06:05:44.000,169,9575174,-795,0,1655495166,6288.763319149999,-1164.1899721500013,24548.370516720002 2022-06-18,06:05:45.000,169,9575172,365,0,1655495167,6288.756582839997,-1164.1970212800006,24548.34955536 2022-06-18,06:05:46.000,169,9575143,-795,0,1655495168,6288.689219739994,-1164.20407041,24548.27968416 2022-06-18,06:05:47.000,169,9575096,725,0,1655495169,6288.763319149999,-1164.1758738899953,24548.321606880003 2022-06-18,06:05:48.000,169,9575157,525,0,1655495170,6288.817209629997,-1164.1758738899953,24548.426413679997 2022-06-18,06:05:49.000,169,9575141,-795,0,1655495171,6288.810473319994,-1164.182923020002,24548.391478080004 2022-06-18,06:05:50.000,169,9575193,205,0,1655495172,6288.783528079999,-1164.1547264999972,24548.34955536 2022-06-18,06:05:51.000,169,9575145,404,0,1655495173,6288.729637599994,-1164.182923020002,24548.286671279995 2022-06-18,06:05:52.000,169,9575114,-795,0,1655495174,6288.709428669994,-1164.20407041,24548.237761439996 2022-06-18,06:05:53.000,169,9575159,-795,0,1655495175,6288.709428669994,-1164.1970212800006,24548.202825840002 2022-06-18,06:05:54.000,169,9575118,-35,0,1655495176,6288.817209629997,-1164.1758738899953,24548.342568240005 2022-06-18,06:05:55.000,169,9575171,565,0,1655495177,6288.823945939999,-1164.182923020002,24548.3984652 2022-06-18,06:05:56.000,169,9575107,-315,0,1655495178,6288.844154869992,-1164.182923020002,24548.356542479996 2022-06-18,06:05:57.000,169,9575181,725,0,1655495179,6288.776791769997,-1164.1617756299966,24548.237761439996 2022-06-18,06:05:58.000,169,9575174,-795,0,1655495180,6288.776791769997,-1164.1899721500013,24548.314619760007 2022-06-18,06:05:59.000,169,9575106,-795,0,1655495181,6288.756582839997,-1164.1899721500013,24548.293658400005 2022-06-18,06:06:00.000,169,9575153,-795,0,1655495182,6288.776791769997,-1164.1617756299966,24548.258722799997 2022-06-18,06:06:01.000,169,9575110,685,0,1655495183,6288.756582839997,-1164.1970212800006,24548.223787200004 2022-06-18,06:06:02.000,169,9575086,765,0,1655495184,6288.716164979996,-1164.1899721500013,24548.209812959998 2022-06-18,06:06:03.000,169,9575133,805,0,1655495185,6288.756582839997,-1164.1758738899953,24548.174877360005 2022-06-18,06:06:04.000,169,9575129,-795,0,1655495186,6288.797000699997,-1164.182923020002,24548.265709920008 2022-06-18,06:06:05.000,169,9575106,-795,0,1655495187,6288.797000699997,-1164.1758738899953,24548.272697040004 2022-06-18,06:06:06.000,169,9575166,-795,0,1655495188,6288.803737009999,-1164.168824759996,24548.21680008001 2022-06-18,06:06:07.000,169,9575108,-795,0,1655495189,6288.648801879994,-1164.168824759996,24548.06308344 2022-06-18,06:06:08.000,169,9575134,-795,0,1655495190,6288.695956049996,-1164.20407041,24548.091031919997 2022-06-18,06:06:09.000,169,9575162,-395,0,1655495191,6288.749846529994,-1164.1758738899953,24548.244748560006 2022-06-18,06:06:10.000,169,9575142,-515,0,1655495192,6288.797000699997,-1164.1617756299966,24548.209812959998 2022-06-18,06:06:11.000,169,9575163,-795,0,1655495193,6288.783528079999,-1164.1899721500013,24548.27968416 2022-06-18,06:06:12.000,169,9575169,605,0,1655495194,6288.790264389994,-1164.1547264999972,24548.23077432 2022-06-18,06:06:13.000,169,9575251,-795,0,1655495195,6288.729637599994,-1164.168824759996,24548.146928880007 2022-06-18,06:06:14.000,169,9575132,-795,0,1655495196,6288.709428669994,-1164.182923020002,24548.174877360005 2022-06-18,06:06:15.000,169,9575153,765,0,1655495197,6288.682483429999,-1164.1476773699978,24547.986225120003 2022-06-18,06:06:16.000,169,9575126,-515,0,1655495198,6288.749846529994,-1164.1970212800006,24548.174877360005 2022-06-18,06:06:17.000,169,9575177,-795,0,1655495199,6288.695956049996,-1164.168824759996,24548.028147840007 2022-06-18,06:06:18.000,169,9575211,-395,0,1655495200,6288.7363739099965,-1164.2111195399993,24548.06308344 2022-06-18,06:06:19.000,169,9575151,245,0,1655495201,6288.797000699997,-1164.1758738899953,24548.11199328 2022-06-18,06:06:20.000,169,9575171,765,0,1655495202,6288.776791769997,-1164.182923020002,24548.195838720007 2022-06-18,06:06:21.000,169,9575156,-795,0,1655495136,6288.662274499999,-1164.168824759996,24548.0840448 2022-06-18,06:06:22.000,169,9575214,-795,0,1655495137,6288.722901289999,-1164.1758738899953,24548.04910920001 2022-06-18,06:06:23.000,169,9575192,-515,0,1655495138,6288.776791769997,-1164.20407041,24548.06308344 2022-06-18,06:06:24.000,169,9575157,-795,0,1655495139,6288.776791769997,-1164.1970212800006,24548.139941759997 2022-06-18,06:06:25.000,169,9575217,-795,0,1655495140,6288.749846529994,-1164.1758738899953,24548.098019040008 2022-06-18,06:06:26.000,169,9575151,-315,0,1655495141,6288.790264389994,-1164.168824759996,24548.021160719996 2022-06-18,06:06:27.000,169,9575164,-795,0,1655495142,6288.763319149999,-1164.168824759996,24548.028147840007 2022-06-18,06:06:28.000,169,9575192,-795,0,1655495143,6288.803737009999,-1164.1547264999972,24548.13295464 2022-06-18,06:06:29.000,169,9575176,-795,0,1655495144,6288.790264389994,-1164.168824759996,24548.118980399995 2022-06-18,06:06:30.000,169,9575237,-795,0,1655495145,6288.797000699997,-1164.168824759996,24548.04910920001 2022-06-18,06:06:31.000,169,9575149,-795,0,1655495146,6288.783528079999,-1164.1899721500013,24548.035134960002 2022-06-18,06:06:32.000,169,9575145,-795,0,1655495147,6288.669010809994,-1164.182923020002,24547.9443024 2022-06-18,06:06:33.000,169,9575165,-795,0,1655495148,6288.722901289999,-1164.1899721500013,24547.89539256 2022-06-18,06:06:34.000,169,9575141,-795,0,1655495149,6288.810473319994,-1164.182923020002,24548.056096320004 2022-06-18,06:06:35.000,169,9575195,-795,0,1655495150,6288.830682249994,-1164.168824759996,24548.06308344 2022-06-18,06:06:36.000,169,9575135,-795,0,1655495151,6288.830682249994,-1164.168824759996,24548.056096320004 2022-06-18,06:06:37.000,169,9575155,245,0,1655495152,6288.743110219999,-1164.1899721500013,24547.930328160008 2022-06-18,06:06:38.000,169,9575211,-795,0,1655495153,6288.823945939999,-1164.1899721500013,24548.035134960002 2022-06-18,06:06:39.000,169,9575162,-795,0,1655495154,6288.797000699997,-1164.1899721500013,24548.00019936001 2022-06-18,06:06:40.000,169,9575150,-795,0,1655495155,6288.830682249994,-1164.182923020002,24547.972250879997 2022-06-18,06:06:41.000,169,9575095,645,0,1655495156,6288.817209629997,-1164.2111195399993,24548.00019936001 2022-06-18,06:06:42.000,169,9575141,45,0,1655495157,6288.790264389994,-1164.20407041,24547.930328160008 2022-06-18,06:06:43.000,169,9575193,-795,0,1655495158,6288.823945939999,-1164.182923020002,24547.930328160008 2022-06-18,06:06:44.000,169,9575187,-795,0,1655495159,6288.857627489997,-1164.20407041,24548.035134960002 2022-06-18,06:06:45.000,169,9575166,-795,0,1655495160,6288.924990589992,-1164.182923020002,24548.007186480005 2022-06-18,06:06:46.000,169,9575253,485,0,1655495161,6288.837418559997,-1164.2111195399993,24548.00019936001 2022-06-18,06:06:47.000,169,9575140,-795,0,1655495162,6288.803737009999,-1164.2181686699987,24547.88141832001 2022-06-18,06:06:48.000,169,9575158,685,0,1655495163,6288.837418559997,-1164.2111195399993,24547.88141832001 2022-06-18,06:06:49.000,169,9575153,-795,0,1655495164,6288.803737009999,-1164.2181686699987,24547.860456960007 2022-06-18,06:06:50.000,169,9575114,-795,0,1655495165,6288.918254279997,-1164.1970212800006,24548.028147840007 2022-06-18,06:06:51.000,169,9575200,-795,0,1655495166,6288.911517969995,-1164.2111195399993,24548.035134960002 2022-06-18,06:06:52.000,169,9575129,1085,0,1655495167,6288.938463209997,-1164.20407041,24548.04910920001 2022-06-18,06:06:53.000,169,9575220,5,0,1655495168,6288.810473319994,-1164.2111195399993,24547.860456960007 2022-06-18,06:06:54.000,169,9575138,565,0,1655495169,6288.864363799992,-1164.1899721500013,24547.909366800006 2022-06-18,06:06:55.000,169,9575208,-795,0,1655495170,6288.891309039995,-1164.1899721500013,24547.986225120003 2022-06-18,06:06:56.000,169,9575160,605,0,1655495171,6288.911517969995,-1164.2111195399993,24548.035134960002 2022-06-18,06:06:57.000,169,9575154,-515,0,1655495172,6288.844154869992,-1164.2393160599968,24547.853469839996 2022-06-18,06:06:58.000,169,9575189,-795,0,1655495173,6288.898045349997,-1164.2181686699987,24547.930328160008 2022-06-18,06:06:59.000,169,9575129,-795,0,1655495174,6288.978881069997,-1164.1970212800006,24548.04910920001 2022-06-18,06:07:00.000,169,9575201,-795,0,1655495175,6288.958672139997,-1164.1899721500013,24548.035134960002 2022-06-18,06:07:01.000,169,9575119,-795,0,1655495176,6288.985617379993,-1164.2111195399993,24548.028147840007 2022-06-18,06:07:02.000,169,9575174,-795,0,1655495177,6288.884572729992,-1164.2111195399993,24547.91635392 2022-06-18,06:07:03.000,169,9575187,-795,0,1655495178,6288.898045349997,-1164.2181686699987,24547.930328160008 2022-06-18,06:07:04.000,169,9575227,645,0,1655495179,6288.904781659992,-1164.1899721500013,24547.958276640005 2022-06-18,06:07:05.000,169,9575161,-795,0,1655495180,6288.918254279997,-1164.2181686699987,24547.930328160008 2022-06-18,06:07:06.000,169,9575130,-795,0,1655495181,6288.898045349997,-1164.2111195399993,24547.84648272 2022-06-18,06:07:07.000,169,9575146,-795,0,1655495182,6288.931726899995,-1164.2463651899961,24547.902379679996 2022-06-18,06:07:08.000,169,9575180,445,0,1655495183,6288.992353689995,-1164.2111195399993,24547.979238000007 2022-06-18,06:07:09.000,169,9575121,-795,0,1655495184,6288.9654084499925,-1164.225217799998,24548.028147840007 2022-06-18,06:07:10.000,169,9575220,-795,0,1655495185,6288.985617379993,-1164.225217799998,24547.99321224 2022-06-18,06:07:11.000,169,9575166,445,0,1655495186,6288.9451995199925,-1164.225217799998,24547.951289519995 2022-06-18,06:07:12.000,169,9575134,-795,0,1655495187,6288.877836419997,-1164.2322669299974,24547.818534240003 2022-06-18,06:07:13.000,169,9575165,485,0,1655495188,6288.911517969995,-1164.2463651899961,24547.790585760005 2022-06-18,06:07:14.000,169,9575083,-755,0,1655495189,6288.924990589992,-1164.2111195399993,24547.909366800006 2022-06-18,06:07:15.000,169,9575202,-795,0,1655495190,6289.019298929998,-1164.2534143199955,24548.007186480005 2022-06-18,06:07:16.000,169,9575178,285,0,1655495191,6289.005826309993,-1164.2534143199955,24548.04910920001 2022-06-18,06:07:17.000,169,9575153,-795,0,1655495192,6288.9990899999975,-1164.2463651899961,24547.979238000007 2022-06-18,06:07:18.000,169,9575157,-795,0,1655495193,6288.972144759995,-1164.2322669299974,24547.839495600005 2022-06-18,06:07:19.000,169,9575181,-795,0,1655495194,6289.005826309993,-1164.2534143199955,24547.860456960007 2022-06-18,06:07:20.000,169,9575162,205,0,1655495195,6289.026035239993,-1164.2534143199955,24547.923341039997 2022-06-18,06:07:21.000,169,9575193,124,0,1655495196,6288.985617379993,-1164.2604634500021,24547.888405440004 2022-06-18,06:07:22.000,169,9575126,-795,0,1655495197,6288.924990589992,-1164.225217799998,24547.867444080002 2022-06-18,06:07:23.000,169,9575133,245,0,1655495198,6289.059716789998,-1164.2604634500021,24547.96526376 2022-06-18,06:07:24.000,169,9575095,-795,0,1655495199,6288.898045349997,-1164.2675125800015,24547.741675920006 2022-06-18,06:07:25.000,169,9575152,-795,0,1655495200,6289.032771549995,-1164.2745617100009,24547.88141832001 2022-06-18,06:07:26.000,169,9575165,404,0,1655495201,6289.005826309993,-1164.2816108400002,24547.937315280004 2022-06-18,06:07:27.000,169,9575147,-155,0,1655495202,6289.012562619995,-1164.2816108400002,24547.91635392 2022-06-18,06:07:28.000,169,9575184,-795,0,1655495136,6288.911517969995,-1164.225217799998,24547.790585760005 2022-06-18,06:07:29.000,169,9575173,-795,0,1655495137,6288.951935829995,-1164.2675125800015,24547.77661152 2022-06-18,06:07:30.000,169,9575129,-795,0,1655495138,6289.066453099993,-1164.2604634500021,24547.909366800006 2022-06-18,06:07:31.000,169,9575146,-795,0,1655495139,6289.079925719998,-1164.2463651899961,24547.99321224 2022-06-18,06:07:32.000,169,9575144,-395,0,1655495140,6289.106870959993,-1164.2111195399993,24547.96526376 2022-06-18,06:07:33.000,169,9575166,-795,0,1655495141,6288.9990899999975,-1164.2463651899961,24547.818534240003 2022-06-18,06:07:34.000,169,9575202,-195,0,1655495142,6289.079925719998,-1164.225217799998,24547.9443024 2022-06-18,06:07:35.000,169,9575164,325,0,1655495143,6289.052980479995,-1164.2181686699987,24547.874431199998 2022-06-18,06:07:36.000,169,9575135,-795,0,1655495144,6289.052980479995,-1164.2111195399993,24547.888405440004 2022-06-18,06:07:37.000,169,9575216,-795,0,1655495145,6289.012562619995,-1164.1970212800006,24547.790585760005 2022-06-18,06:07:38.000,169,9575155,1125,0,1655495146,6288.951935829995,-1164.2111195399993,24547.762637280008 2022-06-18,06:07:39.000,169,9575130,-795,0,1655495147,6289.113607269996,-1164.2111195399993,24548.007186480005 2022-06-18,06:07:40.000,169,9575175,-475,0,1655495148,6289.147288819993,-1164.2111195399993,24548.00019936001 2022-06-18,06:07:41.000,169,9575108,-195,0,1655495149,6289.133816199996,-1164.2181686699987,24547.951289519995 2022-06-18,06:07:42.000,169,9575098,85,0,1655495150,6289.052980479995,-1164.225217799998,24547.923341039997 2022-06-18,06:07:43.000,169,9575156,-795,0,1655495151,6289.059716789998,-1164.2181686699987,24547.89539256 2022-06-18,06:07:44.000,169,9575186,-795,0,1655495152,6289.059716789998,-1164.2322669299974,24547.930328160008 2022-06-18,06:07:45.000,169,9575202,685,0,1655495153,6289.026035239993,-1164.2322669299974,24547.909366800006 2022-06-18,06:07:46.000,169,9575217,-795,0,1655495154,6289.019298929998,-1164.225217799998,24547.9443024 2022-06-18,06:07:47.000,169,9575083,-795,0,1655495155,6289.052980479995,-1164.225217799998,24547.909366800006 2022-06-18,06:07:48.000,169,9575152,725,0,1655495156,6289.052980479995,-1164.2463651899961,24547.888405440004 2022-06-18,06:07:49.000,169,9575155,-795,0,1655495157,6289.066453099993,-1164.2463651899961,24548.007186480005 2022-06-18,06:07:50.000,169,9575153,-795,0,1655495158,6289.079925719998,-1164.225217799998,24548.028147840007 2022-06-18,06:07:51.000,169,9575156,-795,0,1655495159,6289.059716789998,-1164.2463651899961,24547.937315280004 2022-06-18,06:07:52.000,169,9575164,-795,0,1655495160,6288.837418559997,-1164.2675125800015,24547.65783048 2022-06-18,06:07:53.000,169,9575158,-795,0,1655495161,6288.9990899999975,-1164.2534143199955,24547.83250848001 2022-06-18,06:07:54.000,169,9575103,605,0,1655495162,6289.066453099993,-1164.2816108400002,24548.0141736 2022-06-18,06:07:55.000,169,9575183,-795,0,1655495163,6288.978881069997,-1164.2816108400002,24547.909366800006 2022-06-18,06:07:56.000,169,9575220,-795,0,1655495164,6289.039507859998,-1164.2816108400002,24547.958276640005 2022-06-18,06:07:57.000,169,9575144,-795,0,1655495165,6289.0933983399955,-1164.2816108400002,24548.11199328 2022-06-18,06:07:58.000,169,9575215,-795,0,1655495166,6289.039507859998,-1164.3027582299983,24548.0840448 2022-06-18,06:07:59.000,169,9575150,-635,0,1655495167,6289.066453099993,-1164.295709099999,24548.056096320004 2022-06-18,06:08:00.000,169,9575206,-795,0,1655495168,6289.059716789998,-1164.3027582299983,24548.007186480005 2022-06-18,06:08:01.000,169,9575180,-795,0,1655495169,6289.012562619995,-1164.3239056199964,24548.028147840007 2022-06-18,06:08:02.000,169,9575139,-795,0,1655495170,6289.005826309993,-1164.3239056199964,24547.986225120003 2022-06-18,06:08:03.000,169,9575141,-795,0,1655495171,6289.052980479995,-1164.338003879995,24548.007186480005 2022-06-18,06:08:04.000,169,9575169,-795,0,1655495172,6289.086662029993,-1164.3450530100017,24548.118980399995 2022-06-18,06:08:05.000,169,9575154,-795,0,1655495173,6289.059716789998,-1164.3450530100017,24548.13295464 2022-06-18,06:08:06.000,169,9575134,805,0,1655495174,6289.059716789998,-1164.3662003999998,24548.098019040008 2022-06-18,06:08:07.000,169,9575116,-795,0,1655495175,6288.9451995199925,-1164.338003879995,24548.021160719996 2022-06-18,06:08:08.000,169,9575113,-795,0,1655495176,6288.9451995199925,-1164.3450530100017,24548.007186480005 2022-06-18,06:08:09.000,169,9575141,-434,0,1655495177,6288.992353689995,-1164.352102140001,24548.098019040008 2022-06-18,06:08:10.000,169,9575103,565,0,1655495178,6289.012562619995,-1164.338003879995,24548.16090312 2022-06-18,06:08:11.000,169,9575083,404,0,1655495179,6289.052980479995,-1164.338003879995,24548.16090312 2022-06-18,06:08:12.000,169,9575129,85,0,1655495180,6288.9654084499925,-1164.3239056199964,24548.125967520005 2022-06-18,06:08:13.000,169,9575135,-795,0,1655495181,6288.9451995199925,-1164.3591512700004,24548.077057680006 2022-06-18,06:08:14.000,169,9575220,285,0,1655495182,6288.985617379993,-1164.3309547499957,24548.11199328 2022-06-18,06:08:15.000,169,9575156,-795,0,1655495183,6288.9654084499925,-1164.3450530100017,24548.118980399995 2022-06-18,06:08:16.000,169,9575113,-795,0,1655495184,6288.958672139997,-1164.352102140001,24548.077057680006 2022-06-18,06:08:17.000,169,9575120,-795,0,1655495185,6288.924990589992,-1164.338003879995,24547.986225120003 2022-06-18,06:08:18.000,169,9575153,-795,0,1655495186,6288.938463209997,-1164.352102140001,24548.04910920001 2022-06-18,06:08:19.000,169,9575192,-795,0,1655495187,6288.958672139997,-1164.3309547499957,24548.146928880007 2022-06-18,06:08:20.000,169,9575131,-795,0,1655495188,6288.9451995199925,-1164.316856489997,24548.202825840002 2022-06-18,06:08:21.000,169,9575157,-795,0,1655495189,6288.985617379993,-1164.3450530100017,24548.16789024001 2022-06-18,06:08:22.000,169,9575194,1125,0,1655495190,6288.884572729992,-1164.3450530100017,24548.035134960002 2022-06-18,06:08:23.000,169,9575161,-795,0,1655495191,6288.898045349997,-1164.3591512700004,24548.098019040008 2022-06-18,06:08:24.000,169,9575179,-795,0,1655495192,6288.904781659992,-1164.3662003999998,24548.153916000003 2022-06-18,06:08:25.000,169,9575162,-795,0,1655495193,6288.904781659992,-1164.3450530100017,24548.118980399995 2022-06-18,06:08:26.000,169,9575172,-795,0,1655495194,6288.871100109995,-1164.3591512700004,24548.06308344 2022-06-18,06:08:27.000,169,9575167,-795,0,1655495195,6288.837418559997,-1164.3873477899979,24548.070070559996 2022-06-18,06:08:28.000,169,9575164,-795,0,1655495196,6288.931726899995,-1164.3662003999998,24548.21680008001 2022-06-18,06:08:29.000,169,9575094,-795,0,1655495197,6288.797000699997,-1164.338003879995,24548.070070559996 2022-06-18,06:08:30.000,169,9575164,-795,0,1655495198,6288.904781659992,-1164.3873477899979,24548.153916000003 2022-06-18,06:08:31.000,169,9575170,-795,0,1655495199,6288.918254279997,-1164.3802986599985,24548.146928880007 2022-06-18,06:08:32.000,169,9575203,285,0,1655495200,6288.803737009999,-1164.4014460499966,24547.909366800006 2022-06-18,06:08:33.000,169,9575208,-795,0,1655495201,6288.844154869992,-1164.408495179996,24548.0141736 2022-06-18,06:08:34.000,169,9575125,765,0,1655495202,6288.924990589992,-1164.3943969199972,24548.16789024001 2022-06-18,06:08:35.000,169,9575187,-795,0,1655495135,6288.756582839997,-1164.3802986599985,24548.105006160004 2022-06-18,06:08:36.000,169,9575183,-795,0,1655495136,6288.857627489997,-1164.3943969199972,24548.11199328 2022-06-18,06:08:37.000,169,9575154,-35,0,1655495137,6288.857627489997,-1164.408495179996,24548.125967520005 2022-06-18,06:08:38.000,169,9575140,-35,0,1655495138,6288.898045349997,-1164.408495179996,24548.16789024001 2022-06-18,06:08:39.000,169,9575142,-795,0,1655495139,6288.891309039995,-1164.4296425700013,24548.139941759997 2022-06-18,06:08:40.000,169,9575188,-795,0,1655495140,6288.938463209997,-1164.422593440002,24548.139941759997 2022-06-18,06:08:41.000,169,9575097,685,0,1655495141,6288.891309039995,-1164.408495179996,24548.105006160004 2022-06-18,06:08:42.000,169,9575162,445,0,1655495142,6288.837418559997,-1164.4155443099953,24548.070070559996 2022-06-18,06:08:43.000,169,9575127,-795,0,1655495143,6288.898045349997,-1164.4014460499966,24548.007186480005 2022-06-18,06:08:44.000,169,9575154,-795,0,1655495144,6288.904781659992,-1164.3943969199972,24548.188851599996 2022-06-18,06:08:45.000,169,9575120,-795,0,1655495145,6288.911517969995,-1164.408495179996,24548.16789024001 2022-06-18,06:08:46.000,169,9575231,-795,0,1655495146,6288.817209629997,-1164.3943969199972,24548.028147840007 2022-06-18,06:08:47.000,169,9575142,285,0,1655495147,6288.797000699997,-1164.4155443099953,24548.021160719996 2022-06-18,06:08:48.000,169,9575149,-795,0,1655495148,6288.803737009999,-1164.408495179996,24547.979238000007 2022-06-18,06:08:49.000,169,9575149,-195,0,1655495149,6288.864363799992,-1164.4014460499966,24548.070070559996 2022-06-18,06:08:50.000,169,9575126,525,0,1655495150,6288.911517969995,-1164.3802986599985,24548.139941759997 2022-06-18,06:08:51.000,169,9575169,525,0,1655495151,6288.911517969995,-1164.408495179996,24548.118980399995 2022-06-18,06:08:52.000,169,9575135,-515,0,1655495152,6288.904781659992,-1164.3873477899979,24548.105006160004 2022-06-18,06:08:53.000,169,9575154,-795,0,1655495153,6288.8508911799945,-1164.3873477899979,24547.979238000007 2022-06-18,06:08:54.000,169,9575195,-795,0,1655495154,6288.911517969995,-1164.3662003999998,24548.06308344 2022-06-18,06:08:55.000,169,9575190,-795,0,1655495155,6288.877836419997,-1164.3450530100017,24548.0840448 2022-06-18,06:08:56.000,169,9575171,-795,0,1655495156,6288.844154869992,-1164.3309547499957,24547.99321224 2022-06-18,06:08:57.000,169,9575126,565,0,1655495157,6288.763319149999,-1164.338003879995,24547.867444080002 2022-06-18,06:08:58.000,169,9575166,-795,0,1655495158,6288.817209629997,-1164.3309547499957,24547.902379679996 2022-06-18,06:08:59.000,169,9575161,525,0,1655495159,6288.898045349997,-1164.3309547499957,24547.99321224 2022-06-18,06:09:00.000,169,9575142,-795,0,1655495160,6288.918254279997,-1164.3027582299983,24548.028147840007 2022-06-18,06:09:01.000,169,9575112,-795,0,1655495161,6288.911517969995,-1164.3098073599976,24548.021160719996 2022-06-18,06:09:02.000,169,9575115,-74,0,1655495162,6288.817209629997,-1164.3098073599976,24547.89539256 2022-06-18,06:09:03.000,169,9575168,685,0,1655495163,6288.830682249994,-1164.2886599699996,24547.958276640005 2022-06-18,06:09:04.000,169,9575090,-795,0,1655495164,6288.877836419997,-1164.3098073599976,24547.9443024 2022-06-18,06:09:05.000,169,9575143,365,0,1655495165,6288.8508911799945,-1164.295709099999,24547.937315280004 2022-06-18,06:09:06.000,169,9575160,-795,0,1655495166,6288.837418559997,-1164.3027582299983,24547.909366800006 2022-06-18,06:09:07.000,169,9575112,-795,0,1655495167,6288.837418559997,-1164.3098073599976,24547.937315280004 2022-06-18,06:09:08.000,169,9575169,-795,0,1655495168,6288.898045349997,-1164.316856489997,24547.99321224 2022-06-18,06:09:09.000,169,9575198,1005,0,1655495169,6288.924990589992,-1164.316856489997,24548.028147840007 2022-06-18,06:09:10.000,169,9575225,285,0,1655495170,6288.857627489997,-1164.3098073599976,24547.9443024 2022-06-18,06:09:11.000,169,9575158,165,0,1655495171,6288.810473319994,-1164.2816108400002,24547.91635392 2022-06-18,06:09:12.000,169,9575167,-795,0,1655495172,6288.797000699997,-1164.2886599699996,24547.79757288 2022-06-18,06:09:13.000,169,9575171,-795,0,1655495173,6288.810473319994,-1164.3098073599976,24547.83250848001 2022-06-18,06:09:14.000,169,9575243,-795,0,1655495174,6288.898045349997,-1164.2886599699996,24547.937315280004 2022-06-18,06:09:15.000,169,9575151,325,0,1655495175,6288.864363799992,-1164.2886599699996,24547.99321224 2022-06-18,06:09:16.000,169,9575189,-795,0,1655495176,6288.837418559997,-1164.295709099999,24547.99321224 2022-06-18,06:09:17.000,169,9575094,-795,0,1655495177,6288.797000699997,-1164.3027582299983,24547.82552136 2022-06-18,06:09:18.000,169,9575176,-795,0,1655495178,6288.823945939999,-1164.2745617100009,24547.923341039997 2022-06-18,06:09:19.000,169,9575131,-795,0,1655495179,6288.830682249994,-1164.2675125800015,24547.902379679996 2022-06-18,06:09:20.000,169,9575154,-795,0,1655495180,6288.844154869992,-1164.2675125800015,24547.867444080002 2022-06-18,06:09:21.000,169,9575084,-795,0,1655495181,6288.8508911799945,-1164.2886599699996,24547.839495600005 2022-06-18,06:09:22.000,169,9575134,885,0,1655495182,6288.797000699997,-1164.225217799998,24547.853469839996 2022-06-18,06:09:23.000,169,9575148,-795,0,1655495183,6288.830682249994,-1164.2534143199955,24547.84648272 2022-06-18,06:09:24.000,169,9575151,-795,0,1655495184,6288.871100109995,-1164.2463651899961,24547.96526376 2022-06-18,06:09:25.000,169,9575224,-795,0,1655495185,6288.864363799992,-1164.2393160599968,24547.937315280004 2022-06-18,06:09:26.000,169,9575131,-795,0,1655495186,6288.844154869992,-1164.225217799998,24547.909366800006 2022-06-18,06:09:27.000,169,9575091,-795,0,1655495187,6288.830682249994,-1164.2463651899961,24547.874431199998 2022-06-18,06:09:28.000,169,9575154,-795,0,1655495188,6288.722901289999,-1164.2322669299974,24547.650843360003 2022-06-18,06:09:29.000,169,9575129,165,0,1655495189,6288.830682249994,-1164.2181686699987,24547.72770168 2022-06-18,06:09:30.000,169,9575094,-795,0,1655495190,6288.898045349997,-1164.1970212800006,24547.867444080002 2022-06-18,06:09:31.000,169,9575098,805,0,1655495191,6288.898045349997,-1164.1970212800006,24547.853469839996 2022-06-18,06:09:32.000,169,9575140,285,0,1655495192,6288.911517969995,-1164.168824759996,24547.82552136 2022-06-18,06:09:33.000,169,9575138,-795,0,1655495193,6288.864363799992,-1164.168824759996,24547.71372744001 2022-06-18,06:09:34.000,169,9575175,-475,0,1655495194,6288.857627489997,-1164.1547264999972,24547.77661152 2022-06-18,06:09:35.000,169,9575180,-795,0,1655495195,6288.716164979996,-1164.1194808500004,24547.573985040006 2022-06-18,06:09:36.000,169,9575148,205,0,1655495196,6288.695956049996,-1164.077186069997,24547.601933520004 2022-06-18,06:09:37.000,169,9575139,-795,0,1655495197,6288.722901289999,-1164.0983334600023,24547.685778959996 2022-06-18,06:09:38.000,169,9575168,-795,0,1655495198,6288.763319149999,-1164.1194808500004,24547.685778959996 2022-06-18,06:09:39.000,169,9575094,-795,0,1655495199,6288.810473319994,-1164.1194808500004,24547.734688799996 2022-06-18,06:09:40.000,169,9575077,-795,0,1655495200,6288.8508911799945,-1164.112431720001,24547.818534240003 2022-06-18,06:09:41.000,169,9575206,-795,0,1655495201,6288.857627489997,-1164.0912843299957,24547.790585760005 2022-06-18,06:09:42.000,169,9575155,-795,0,1655495135,6288.709428669994,-1164.0842351999963,24547.65783048 2022-06-18,06:09:43.000,169,9575152,-795,0,1655495136,6288.648801879994,-1164.0630878099983,24547.539049439998 2022-06-18,06:09:44.000,169,9575259,-555,0,1655495137,6288.763319149999,-1164.077186069997,24547.615907759995 2022-06-18,06:09:45.000,169,9575123,-795,0,1655495138,6288.770055459994,-1164.0489895499995,24547.706740319998 2022-06-18,06:09:46.000,169,9575155,-795,0,1655495139,6288.763319149999,-1164.077186069997,24547.66481760001 2022-06-18,06:09:47.000,169,9575194,605,0,1655495140,6288.763319149999,-1164.077186069997,24547.685778959996 2022-06-18,06:09:48.000,169,9575104,-114,0,1655495141,6288.743110219999,-1164.056038679999,24547.650843360003 2022-06-18,06:09:49.000,169,9575119,-795,0,1655495142,6288.810473319994,-1164.056038679999,24547.769624400004 2022-06-18,06:09:50.000,169,9575167,1285,0,1655495143,6288.763319149999,-1164.0701369399976,24547.72770168 2022-06-18,06:09:51.000,169,9575164,-795,0,1655495144,6288.749846529994,-1164.0489895499995,24547.671804720005 2022-06-18,06:09:52.000,169,9575131,-195,0,1655495145,6288.689219739994,-1164.056038679999,24547.60892064 2022-06-18,06:09:53.000,169,9575163,-795,0,1655495146,6288.669010809994,-1164.0489895499995,24547.51110096 2022-06-18,06:09:54.000,169,9575104,-795,0,1655495147,6288.783528079999,-1164.0419404200002,24547.720714560004 2022-06-18,06:09:55.000,169,9575132,-795,0,1655495148,6288.810473319994,-1164.0278421600015,24547.699753200002 2022-06-18,06:09:56.000,169,9575134,-635,0,1655495149,6288.817209629997,-1164.0419404200002,24547.692766080007 2022-06-18,06:09:57.000,169,9575172,-795,0,1655495150,6288.810473319994,-1164.0630878099983,24547.741675920006 2022-06-18,06:09:58.000,169,9575114,565,0,1655495151,6288.709428669994,-1164.056038679999,24547.587959279997 2022-06-18,06:09:59.000,169,9575123,-795,0,1655495152,6288.7363739099965,-1164.056038679999,24547.629882 2022-06-18,06:10:00.000,169,9575182,-795,0,1655495153,6288.763319149999,-1164.0842351999963,24547.66481760001 2022-06-18,06:10:01.000,169,9575115,-795,0,1655495154,6288.756582839997,-1164.112431720001,24547.66481760001 2022-06-18,06:10:02.000,169,9575109,645,0,1655495155,6288.729637599994,-1164.0842351999963,24547.594946400008 2022-06-18,06:10:03.000,169,9575156,-795,0,1655495156,6288.716164979996,-1164.0842351999963,24547.622894880005 2022-06-18,06:10:04.000,169,9575170,-795,0,1655495157,6288.830682249994,-1164.0983334600023,24547.650843360003 2022-06-18,06:10:05.000,169,9575142,-274,0,1655495158,6288.783528079999,-1164.077186069997,24547.74866304 2022-06-18,06:10:06.000,169,9575186,1125,0,1655495159,6288.783528079999,-1164.0912843299957,24547.685778959996 2022-06-18,06:10:07.000,169,9575128,124,0,1655495160,6288.689219739994,-1164.0983334600023,24547.58097216 2022-06-18,06:10:08.000,169,9575125,-795,0,1655495161,6288.689219739994,-1164.0983334600023,24547.5600108 2022-06-18,06:10:09.000,169,9575078,-795,0,1655495162,6288.763319149999,-1164.0983334600023,24547.636869119997 2022-06-18,06:10:10.000,169,9575181,445,0,1655495163,6288.790264389994,-1164.0842351999963,24547.706740319998 2022-06-18,06:10:11.000,169,9575152,-795,0,1655495164,6288.837418559997,-1164.0912843299957,24547.706740319998 2022-06-18,06:10:12.000,169,9575168,-795,0,1655495165,6288.817209629997,-1164.0912843299957,24547.706740319998 2022-06-18,06:10:13.000,169,9575132,-395,0,1655495166,6288.743110219999,-1164.0912843299957,24547.532062320002 2022-06-18,06:10:14.000,169,9575160,565,0,1655495167,6288.8508911799945,-1164.0842351999963,24547.685778959996 2022-06-18,06:10:15.000,169,9575139,-795,0,1655495168,6288.8508911799945,-1164.0912843299957,24547.671804720005 2022-06-18,06:10:16.000,169,9575207,-795,0,1655495169,6288.837418559997,-1164.112431720001,24547.67879184 2022-06-18,06:10:17.000,169,9575171,-795,0,1655495170,6288.797000699997,-1164.0912843299957,24547.566997919996 2022-06-18,06:10:18.000,169,9575160,645,0,1655495171,6288.790264389994,-1164.0842351999963,24547.699753200002 2022-06-18,06:10:19.000,169,9575143,-235,0,1655495172,6288.837418559997,-1164.0630878099983,24547.74866304 2022-06-18,06:10:20.000,169,9575141,924,0,1655495173,6288.911517969995,-1164.077186069997,24547.755650159997 2022-06-18,06:10:21.000,169,9575165,-795,0,1655495174,6288.877836419997,-1164.077186069997,24547.79757288 2022-06-18,06:10:22.000,169,9575116,725,0,1655495175,6288.790264389994,-1164.0419404200002,24547.650843360003 2022-06-18,06:10:23.000,169,9575133,-795,0,1655495176,6288.844154869992,-1164.0701369399976,24547.67879184 2022-06-18,06:10:24.000,169,9575215,-795,0,1655495177,6288.844154869992,-1164.0630878099983,24547.71372744001 2022-06-18,06:10:25.000,169,9575114,-235,0,1655495178,6288.830682249994,-1164.0630878099983,24547.699753200002 2022-06-18,06:10:26.000,169,9575126,-795,0,1655495179,6288.763319149999,-1164.0701369399976,24547.66481760001 2022-06-18,06:10:27.000,169,9575164,445,0,1655495180,6288.790264389994,-1164.0630878099983,24547.671804720005 2022-06-18,06:10:28.000,169,9575162,-795,0,1655495181,6288.810473319994,-1164.0489895499995,24547.790585760005 2022-06-18,06:10:29.000,169,9575171,-795,0,1655495182,6288.857627489997,-1164.020793030002,24547.755650159997 2022-06-18,06:10:30.000,169,9575122,605,0,1655495183,6288.803737009999,-1164.006694769996,24547.734688799996 2022-06-18,06:10:31.000,169,9575143,-795,0,1655495184,6288.763319149999,-1164.056038679999,24547.734688799996 2022-06-18,06:10:32.000,169,9575178,-795,0,1655495185,6288.743110219999,-1164.020793030002,24547.601933520004 2022-06-18,06:10:33.000,169,9575146,-795,0,1655495186,6288.702692359999,-1164.0419404200002,24547.539049439998 2022-06-18,06:10:34.000,169,9575141,404,0,1655495187,6288.823945939999,-1164.0348912900008,24547.734688799996 2022-06-18,06:10:35.000,169,9575133,1245,0,1655495188,6288.797000699997,-1164.0278421600015,24547.741675920006 2022-06-18,06:10:36.000,169,9575154,525,0,1655495189,6288.830682249994,-1164.0489895499995,24547.741675920006 2022-06-18,06:10:37.000,169,9575104,-315,0,1655495190,6288.770055459994,-1164.056038679999,24547.706740319998 2022-06-18,06:10:38.000,169,9575155,-795,0,1655495191,6288.823945939999,-1164.0419404200002,24547.699753200002 2022-06-18,06:10:39.000,169,9575152,605,0,1655495192,6288.776791769997,-1164.0489895499995,24547.66481760001 2022-06-18,06:10:40.000,169,9575189,-795,0,1655495193,6288.743110219999,-1164.0630878099983,24547.685778959996 2022-06-18,06:10:41.000,169,9575120,-795,0,1655495194,6288.783528079999,-1164.0630878099983,24547.692766080007 2022-06-18,06:10:42.000,169,9575165,-795,0,1655495195,6288.763319149999,-1164.0489895499995,24547.601933520004 2022-06-18,06:10:43.000,169,9575191,-795,0,1655495196,6288.743110219999,-1164.0419404200002,24547.622894880005 2022-06-18,06:10:44.000,169,9575115,-795,0,1655495197,6288.729637599994,-1164.0489895499995,24547.58097216 2022-06-18,06:10:45.000,169,9575146,5,0,1655495198,6288.864363799992,-1164.0842351999963,24547.720714560004 2022-06-18,06:10:46.000,169,9575181,-595,0,1655495199,6288.830682249994,-1164.0701369399976,24547.734688799996 2022-06-18,06:10:47.000,169,9575102,-795,0,1655495200,6288.837418559997,-1164.056038679999,24547.671804720005 2022-06-18,06:10:48.000,169,9575130,-795,0,1655495201,6288.776791769997,-1164.0701369399976,24547.594946400008 2022-06-18,06:10:49.000,169,9575180,-795,0,1655495135,6288.797000699997,-1164.0630878099983,24547.58097216 2022-06-18,06:10:50.000,169,9575143,525,0,1655495136,6288.743110219999,-1164.0419404200002,24547.622894880005 2022-06-18,06:10:51.000,169,9575186,1085,0,1655495137,6288.918254279997,-1164.056038679999,24547.65783048 2022-06-18,06:10:52.000,169,9575123,-274,0,1655495138,6288.877836419997,-1164.0419404200002,24547.601933520004 2022-06-18,06:10:53.000,169,9575179,-795,0,1655495139,6288.951935829995,-1164.0489895499995,24547.692766080007 2022-06-18,06:10:54.000,169,9575137,85,0,1655495140,6288.9654084499925,-1164.0348912900008,24547.671804720005 2022-06-18,06:10:55.000,169,9575124,404,0,1655495141,6288.911517969995,-1164.056038679999,24547.685778959996 2022-06-18,06:10:56.000,169,9575133,365,0,1655495142,6288.837418559997,-1164.0278421600015,24547.518088079996 2022-06-18,06:10:57.000,169,9575124,525,0,1655495143,6288.891309039995,-1164.020793030002,24547.539049439998 2022-06-18,06:10:58.000,169,9575148,-795,0,1655495144,6289.012562619995,-1163.9925965099974,24547.67879184 2022-06-18,06:10:59.000,169,9575155,-795,0,1655495145,6289.032771549995,-1163.9714491199993,24547.72770168 2022-06-18,06:11:00.000,169,9575165,-795,0,1655495146,6289.032771549995,-1163.9503017300012,24547.74866304 2022-06-18,06:11:01.000,169,9575245,-274,0,1655495147,6289.100134649998,-1163.9503017300012,24547.741675920006 2022-06-18,06:11:02.000,169,9575171,-114,0,1655495148,6288.992353689995,-1163.9150560799972,24547.636869119997 2022-06-18,06:11:03.000,169,9575181,-795,0,1655495149,6288.978881069997,-1163.9291543399959,24547.699753200002 2022-06-18,06:11:04.000,169,9575111,-795,0,1655495150,6289.046244169993,-1163.9080069499978,24547.720714560004 2022-06-18,06:11:05.000,169,9575063,-795,0,1655495151,6289.019298929998,-1163.9150560799972,24547.643856240007 2022-06-18,06:11:06.000,169,9575128,645,0,1655495152,6289.032771549995,-1163.893908689999,24547.66481760001 2022-06-18,06:11:07.000,169,9575094,-795,0,1655495153,6289.026035239993,-1163.8798104300004,24547.54603656001 2022-06-18,06:11:08.000,169,9575141,-795,0,1655495154,6289.046244169993,-1163.893908689999,24547.685778959996 2022-06-18,06:11:09.000,169,9575149,645,0,1655495155,6289.140552509998,-1163.872761300001,24547.804559999997 2022-06-18,06:11:10.000,169,9575183,-795,0,1655495156,6289.100134649998,-1163.8586630400023,24547.77661152 2022-06-18,06:11:11.000,169,9575130,565,0,1655495157,6289.0933983399955,-1163.8586630400023,24547.706740319998 2022-06-18,06:11:12.000,169,9575142,-795,0,1655495158,6289.066453099993,-1163.8798104300004,24547.5600108 2022-06-18,06:11:13.000,169,9575168,-795,0,1655495159,6289.052980479995,-1163.8516139099956,24547.594946400008 2022-06-18,06:11:14.000,169,9575130,-114,0,1655495160,6289.133816199996,-1163.8516139099956,24547.74866304 2022-06-18,06:11:15.000,169,9575125,325,0,1655495161,6289.147288819993,-1163.8304665199976,24547.811547120007 2022-06-18,06:11:16.000,169,9575170,-795,0,1655495162,6289.180970369998,-1163.837515649997,24547.790585760005 2022-06-18,06:11:17.000,169,9575101,-795,0,1655495163,6289.059716789998,-1163.8445647799963,24547.573985040006 2022-06-18,06:11:18.000,169,9575167,-795,0,1655495164,6289.194442989996,-1163.8445647799963,24547.755650159997 2022-06-18,06:11:19.000,169,9575115,-795,0,1655495165,6289.174234059996,-1163.8516139099956,24547.755650159997 2022-06-18,06:11:20.000,169,9575164,-795,0,1655495166,6289.174234059996,-1163.8586630400023,24547.685778959996 2022-06-18,06:11:21.000,169,9575078,645,0,1655495167,6289.187706679993,-1163.872761300001,24547.74866304 2022-06-18,06:11:22.000,169,9575115,-795,0,1655495168,6289.160761439998,-1163.8516139099956,24547.699753200002 2022-06-18,06:11:23.000,169,9575115,-795,0,1655495169,6289.180970369998,-1163.8445647799963,24547.671804720005 2022-06-18,06:11:24.000,169,9575158,-315,0,1655495170,6289.214651919996,-1163.8516139099956,24547.77661152 2022-06-18,06:11:25.000,169,9575182,124,0,1655495171,6289.268542399994,-1163.837515649997,24547.755650159997 2022-06-18,06:11:26.000,169,9575144,-195,0,1655495172,6289.248333469994,-1163.8516139099956,24547.769624400004 2022-06-18,06:11:27.000,169,9575164,-675,0,1655495173,6289.154025129996,-1163.8586630400023,24547.615907759995 2022-06-18,06:11:28.000,169,9575140,-795,0,1655495174,6289.140552509998,-1163.872761300001,24547.629882 2022-06-18,06:11:29.000,169,9575170,-795,0,1655495175,6289.214651919996,-1163.8445647799963,24547.71372744001 2022-06-18,06:11:30.000,169,9575128,525,0,1655495176,6289.261806089999,-1163.8445647799963,24547.706740319998 2022-06-18,06:11:31.000,169,9575173,-795,0,1655495177,6289.282015019999,-1163.837515649997,24547.762637280008 2022-06-18,06:11:32.000,169,9575126,-155,0,1655495178,6289.261806089999,-1163.8516139099956,24547.762637280008 2022-06-18,06:11:33.000,169,9575140,605,0,1655495179,6289.329169189994,-1163.837515649997,24547.790585760005 2022-06-18,06:11:34.000,169,9575168,1125,0,1655495180,6289.308960259994,-1163.837515649997,24547.72770168 2022-06-18,06:11:35.000,169,9575118,-795,0,1655495181,6289.275278709996,-1163.7952208700008,24547.629882 2022-06-18,06:11:36.000,169,9575070,-795,0,1655495182,6289.214651919996,-1163.8304665199976,24547.51110096 2022-06-18,06:11:37.000,169,9575146,485,0,1655495183,6289.221388229998,-1163.7881717400014,24547.58097216 2022-06-18,06:11:38.000,169,9575105,-795,0,1655495184,6289.329169189994,-1163.781122610002,24547.720714560004 2022-06-18,06:11:39.000,169,9575169,965,0,1655495185,6289.322432879999,-1163.7881717400014,24547.692766080007 2022-06-18,06:11:40.000,169,9575197,685,0,1655495186,6289.362850739999,-1163.7599752199967,24547.720714560004 2022-06-18,06:11:41.000,169,9575046,-795,0,1655495187,6289.3561144299965,-1163.7740734799954,24547.65783048 2022-06-18,06:11:42.000,169,9575182,-795,0,1655495188,6289.261806089999,-1163.7529260899973,24547.532062320002 2022-06-18,06:11:43.000,169,9575156,445,0,1655495189,6289.315696569996,-1163.745876959998,24547.573985040006 2022-06-18,06:11:44.000,169,9575137,-795,0,1655495190,6289.315696569996,-1163.7176804400005,24547.573985040006 2022-06-18,06:11:45.000,169,9575124,-675,0,1655495191,6289.315696569996,-1163.72472957,24547.60892064 2022-06-18,06:11:46.000,169,9575175,-515,0,1655495192,6289.275278709996,-1163.7176804400005,24547.518088079996 2022-06-18,06:11:47.000,169,9575125,-795,0,1655495193,6289.308960259994,-1163.7388278299986,24547.518088079996 2022-06-18,06:11:48.000,169,9575139,965,0,1655495194,6289.349378119994,-1163.7388278299986,24547.636869119997 2022-06-18,06:11:49.000,169,9575174,-795,0,1655495195,6289.315696569996,-1163.7106313100012,24547.622894880005 2022-06-18,06:11:50.000,169,9575175,-235,0,1655495196,6289.329169189994,-1163.7035821800018,24547.58097216 2022-06-18,06:11:51.000,169,9575107,605,0,1655495197,6289.167497749993,-1163.7106313100012,24547.399307039996 2022-06-18,06:11:52.000,169,9575162,-795,0,1655495198,6289.214651919996,-1163.7176804400005,24547.427255520008 2022-06-18,06:11:53.000,169,9575142,805,0,1655495199,6289.221388229998,-1163.7388278299986,24547.469178239997 2022-06-18,06:11:54.000,169,9575128,-114,0,1655495200,6289.295487639996,-1163.7388278299986,24547.573985040006 2022-06-18,06:11:55.000,169,9575146,-795,0,1655495201,6289.342641809999,-1163.7317786999993,24547.587959279997 2022-06-18,06:11:56.000,169,9575117,-795,0,1655495135,6289.187706679993,-1163.6965330499952,24547.385332800004 2022-06-18,06:11:57.000,169,9575107,-795,0,1655495136,6289.255069779996,-1163.7176804400005,24547.41328128 2022-06-18,06:11:58.000,169,9575192,-795,0,1655495137,6289.2415971599985,-1163.7317786999993,24547.476165360007 2022-06-18,06:11:59.000,169,9575163,1405,0,1655495138,6289.228124539994,-1163.7317786999993,24547.476165360007 2022-06-18,06:12:00.000,169,9575099,-795,0,1655495139,6289.201179299998,-1163.72472957,24547.46219112 2022-06-18,06:12:01.000,169,9575163,-795,0,1655495140,6289.133816199996,-1163.72472957,24547.371358559998 2022-06-18,06:12:02.000,169,9575097,-795,0,1655495141,6289.140552509998,-1163.7176804400005,24547.41328128 2022-06-18,06:12:03.000,169,9575165,-795,0,1655495142,6289.167497749993,-1163.7388278299986,24547.37834568001 2022-06-18,06:12:04.000,169,9575114,-795,0,1655495143,6289.2079156099935,-1163.745876959998,24547.46219112 2022-06-18,06:12:05.000,169,9575172,-795,0,1655495144,6289.180970369998,-1163.7740734799954,24547.4901396 2022-06-18,06:12:06.000,169,9575197,-795,0,1655495145,6289.167497749993,-1163.7740734799954,24547.44122976 2022-06-18,06:12:07.000,169,9575143,-795,0,1655495146,6289.039507859998,-1163.7599752199967,24547.266551760003 2022-06-18,06:12:08.000,169,9575136,-795,0,1655495147,6289.046244169993,-1163.7740734799954,24547.308474480007 2022-06-18,06:12:09.000,169,9575161,-795,0,1655495148,6289.086662029993,-1163.767024349996,24547.371358559998 2022-06-18,06:12:10.000,169,9575162,-795,0,1655495149,6289.0933983399955,-1163.767024349996,24547.427255520008 2022-06-18,06:12:11.000,169,9575156,-795,0,1655495150,6289.0933983399955,-1163.767024349996,24547.385332800004 2022-06-18,06:12:12.000,169,9575142,-795,0,1655495151,6289.073189409995,-1163.781122610002,24547.39231992 2022-06-18,06:12:13.000,169,9575152,-795,0,1655495152,6288.985617379993,-1163.7740734799954,24547.301487359997 2022-06-18,06:12:14.000,169,9575126,124,0,1655495153,6288.9990899999975,-1163.7740734799954,24547.34341008 2022-06-18,06:12:15.000,169,9575126,-795,0,1655495154,6288.972144759995,-1163.781122610002,24547.308474480007 2022-06-18,06:12:16.000,169,9575140,605,0,1655495155,6288.904781659992,-1163.767024349996,24547.315461600003 2022-06-18,06:12:17.000,169,9575134,-795,0,1655495156,6288.770055459994,-1163.767024349996,24547.098860880003 2022-06-18,06:12:18.000,169,9575155,-595,0,1655495157,6288.844154869992,-1163.781122610002,24547.196680560002 2022-06-18,06:12:19.000,169,9575164,-795,0,1655495158,6288.904781659992,-1163.8022700000001,24547.287513120005 2022-06-18,06:12:20.000,169,9575151,-635,0,1655495159,6288.877836419997,-1163.781122610002,24547.231616159996 2022-06-18,06:12:21.000,169,9575200,924,0,1655495160,6288.837418559997,-1163.781122610002,24547.22462904 2022-06-18,06:12:22.000,169,9575112,325,0,1655495161,6288.743110219999,-1163.7952208700008,24547.112835119995 2022-06-18,06:12:23.000,169,9575116,-235,0,1655495162,6288.7363739099965,-1163.781122610002,24547.140783600007 2022-06-18,06:12:24.000,169,9575071,1005,0,1655495163,6288.722901289999,-1163.8093191299995,24547.15475784 2022-06-18,06:12:25.000,169,9575110,-795,0,1655495164,6288.702692359999,-1163.767024349996,24547.140783600007 2022-06-18,06:12:26.000,169,9575122,-795,0,1655495165,6288.615120329996,-1163.767024349996,24547.04296392001 2022-06-18,06:12:27.000,169,9575116,124,0,1655495166,6288.601647709998,-1163.7952208700008,24547.022002560007 2022-06-18,06:12:28.000,169,9575130,-555,0,1655495167,6288.655538189996,-1163.7952208700008,24547.105848 2022-06-18,06:12:29.000,169,9575132,-795,0,1655495168,6288.581438779998,-1163.781122610002,24547.07789952 2022-06-18,06:12:30.000,169,9575120,645,0,1655495169,6288.541020919998,-1163.7952208700008,24547.049951040004 2022-06-18,06:12:31.000,169,9575134,-795,0,1655495170,6288.4938667499955,-1163.7952208700008,24546.952131360005 2022-06-18,06:12:32.000,169,9575122,-795,0,1655495171,6288.433239959995,-1163.767024349996,24546.805401840007 2022-06-18,06:12:33.000,169,9575121,-795,0,1655495172,6288.413031029995,-1163.7740734799954,24546.82636320001 2022-06-18,06:12:34.000,169,9575147,325,0,1655495173,6288.4938667499955,-1163.7388278299986,24546.868285919998 2022-06-18,06:12:35.000,169,9575116,-795,0,1655495174,6288.446712579993,-1163.745876959998,24546.896234399996 2022-06-18,06:12:36.000,169,9575110,-795,0,1655495175,6288.426503649993,-1163.781122610002,24546.917195759997 2022-06-18,06:12:37.000,169,9575131,605,0,1655495176,6288.372613169995,-1163.781122610002,24546.798414719997 2022-06-18,06:12:38.000,169,9575149,-795,0,1655495177,6288.372613169995,-1163.7881717400014,24546.854311680007 2022-06-18,06:12:39.000,169,9575108,-795,0,1655495178,6288.325458999992,-1163.7881717400014,24546.812388960003 2022-06-18,06:12:40.000,169,9575164,404,0,1655495179,6288.325458999992,-1163.7881717400014,24546.70758216001 2022-06-18,06:12:41.000,169,9575094,-795,0,1655495180,6288.298513759997,-1163.767024349996,24546.679633679996 2022-06-18,06:12:42.000,169,9575194,-795,0,1655495181,6288.264832209992,-1163.8022700000001,24546.679633679996 2022-06-18,06:12:43.000,169,9575061,525,0,1655495182,6288.244623279992,-1163.767024349996,24546.7215564 2022-06-18,06:12:44.000,169,9575114,445,0,1655495183,6288.305250069992,-1163.767024349996,24546.756492000008 2022-06-18,06:12:45.000,169,9575177,245,0,1655495184,6288.291777449995,-1163.767024349996,24546.7215564 2022-06-18,06:12:46.000,169,9575231,-795,0,1655495185,6288.298513759997,-1163.7952208700008,24546.714569280004 2022-06-18,06:12:47.000,169,9575120,165,0,1655495186,6288.170523869994,-1163.7881717400014,24546.595788240003 2022-06-18,06:12:48.000,169,9575154,365,0,1655495187,6288.197469109997,-1163.7599752199967,24546.532904159998 2022-06-18,06:12:49.000,169,9575160,-795,0,1655495188,6288.197469109997,-1163.7529260899973,24546.616749600005 2022-06-18,06:12:50.000,169,9575129,-515,0,1655495189,6288.258095899997,-1163.7388278299986,24546.637710960007 2022-06-18,06:12:51.000,169,9575155,-795,0,1655495190,6288.278304829997,-1163.745876959998,24546.65867232001 2022-06-18,06:12:52.000,169,9575166,725,0,1655495191,6288.244623279992,-1163.7599752199967,24546.595788240003 2022-06-18,06:12:53.000,169,9575137,-795,0,1655495192,6288.190732799994,-1163.7035821800018,24546.497968560005 2022-06-18,06:12:54.000,169,9575173,-795,0,1655495193,6288.183996489999,-1163.7176804400005,24546.560852639996 2022-06-18,06:12:55.000,169,9575149,-195,0,1655495194,6288.183996489999,-1163.7035821800018,24546.45604584 2022-06-18,06:12:56.000,169,9575125,1045,0,1655495195,6288.224414349999,-1163.7176804400005,24546.49098144001 2022-06-18,06:12:57.000,169,9575171,-795,0,1655495196,6288.089688149994,-1163.6683365299978,24546.414123119997 2022-06-18,06:12:58.000,169,9575109,-475,0,1655495197,6288.170523869994,-1163.6683365299978,24546.358226160002 2022-06-18,06:12:59.000,169,9575135,765,0,1655495198,6288.217678039997,-1163.6753856599971,24546.407136 2022-06-18,06:13:00.000,169,9575149,525,0,1655495199,6288.291777449995,-1163.6753856599971,24546.518929920006 2022-06-18,06:13:01.000,169,9575099,-795,0,1655495200,6288.264832209992,-1163.6612873999984,24546.50495568 2022-06-18,06:13:02.000,169,9575126,1085,0,1655495201,6288.183996489999,-1163.6471891399997,24546.365213279998 2022-06-18,06:13:03.000,169,9575148,-795,0,1655495135,6288.1368423199965,-1163.6119434899956,24546.253419360008 2022-06-18,06:13:04.000,169,9575183,605,0,1655495136,6288.163787559999,-1163.6260417500016,24546.302329200007 2022-06-18,06:13:05.000,169,9575128,-795,0,1655495137,6288.244623279992,-1163.6119434899956,24546.428097360003 2022-06-18,06:13:06.000,169,9575138,525,0,1655495138,6288.298513759997,-1163.597845229997,24546.45604584 2022-06-18,06:13:07.000,169,9575138,-795,0,1655495139,6288.305250069992,-1163.597845229997,24546.407136 2022-06-18,06:13:08.000,169,9575124,-795,0,1655495140,6288.298513759997,-1163.5907960999975,24546.3372648 2022-06-18,06:13:09.000,169,9575211,404,0,1655495141,6288.365876859993,-1163.5696487099995,24546.407136 2022-06-18,06:13:10.000,169,9575196,-795,0,1655495142,6288.365876859993,-1163.5696487099995,24546.365213279998 2022-06-18,06:13:11.000,169,9575177,-795,0,1655495143,6288.3793494799975,-1163.5696487099995,24546.365213279998 2022-06-18,06:13:12.000,169,9575156,725,0,1655495144,6288.244623279992,-1163.56259958,24546.183548160006 2022-06-18,06:13:13.000,169,9575127,-795,0,1655495145,6288.332195309995,-1163.5555504500007,24546.232458000006 2022-06-18,06:13:14.000,169,9575175,-35,0,1655495146,6288.433239959995,-1163.541452190002,24546.351239040006 2022-06-18,06:13:15.000,169,9575186,45,0,1655495147,6288.507339369993,-1163.5203047999967,24546.365213279998 2022-06-18,06:13:16.000,169,9575111,-354,0,1655495148,6288.487130439993,-1163.5485013200014,24546.3372648 2022-06-18,06:13:17.000,169,9575173,-235,0,1655495149,6288.433239959995,-1163.5132556699973,24546.183548160006 2022-06-18,06:13:18.000,169,9575169,-795,0,1655495150,6288.480394129998,-1163.5203047999967,24546.365213279998 2022-06-18,06:13:19.000,169,9575190,965,0,1655495151,6288.554493539996,-1163.5344030599954,24546.23944512 2022-06-18,06:13:20.000,169,9575090,-795,0,1655495152,6288.567966159993,-1163.527353929996,24546.260406480003 2022-06-18,06:13:21.000,169,9575146,-795,0,1655495153,6288.534284609996,-1163.5203047999967,24546.28835496 2022-06-18,06:13:22.000,169,9575146,445,0,1655495154,6288.520811989998,-1163.4921082799992,24546.253419360008 2022-06-18,06:13:23.000,169,9575166,-795,0,1655495155,6288.534284609996,-1163.5132556699973,24546.302329200007 2022-06-18,06:13:24.000,169,9575140,485,0,1655495156,6288.635329259996,-1163.4921082799992,24546.38617464 2022-06-18,06:13:25.000,169,9575155,605,0,1655495157,6288.6083840199935,-1163.4639117600018,24546.379187520004 2022-06-18,06:13:26.000,169,9575183,-795,0,1655495158,6288.6083840199935,-1163.4780100200005,24546.32329056001 2022-06-18,06:13:27.000,169,9575153,845,0,1655495159,6288.547757229993,-1163.4850591499999,24546.14861256 2022-06-18,06:13:28.000,169,9575147,-114,0,1655495160,6288.594911399996,-1163.4921082799992,24546.190535280002 2022-06-18,06:13:29.000,169,9575132,-795,0,1655495161,6288.675747119996,-1163.4709608900012,24546.274380719995 2022-06-18,06:13:30.000,169,9575166,725,0,1655495162,6288.682483429999,-1163.4639117600018,24546.393161759996 2022-06-18,06:13:31.000,169,9575136,-795,0,1655495163,6288.743110219999,-1163.4709608900012,24546.379187520004 2022-06-18,06:13:32.000,169,9575130,-795,0,1655495164,6288.743110219999,-1163.4991574099986,24546.351239040006 2022-06-18,06:13:33.000,169,9575168,-795,0,1655495165,6288.702692359999,-1163.4991574099986,24546.260406480003 2022-06-18,06:13:34.000,169,9575182,-675,0,1655495166,6288.783528079999,-1163.4850591499999,24546.3372648 2022-06-18,06:13:35.000,169,9575139,-795,0,1655495167,6288.763319149999,-1163.4850591499999,24546.302329200007 2022-06-18,06:13:36.000,169,9575098,-795,0,1655495168,6288.7363739099965,-1163.506206539998,24546.309316320003 2022-06-18,06:13:37.000,169,9575117,245,0,1655495169,6288.716164979996,-1163.506206539998,24546.23944512 2022-06-18,06:13:38.000,169,9575110,-795,0,1655495170,6288.743110219999,-1163.5132556699973,24546.260406480003 2022-06-18,06:13:39.000,169,9575154,765,0,1655495171,6288.857627489997,-1163.5132556699973,24546.3372648 2022-06-18,06:13:40.000,169,9575191,-515,0,1655495172,6288.877836419997,-1163.4921082799992,24546.407136 2022-06-18,06:13:41.000,169,9575179,124,0,1655495173,6288.891309039995,-1163.527353929996,24546.428097360003 2022-06-18,06:13:42.000,169,9575223,-395,0,1655495174,6288.837418559997,-1163.5203047999967,24546.281367840005 2022-06-18,06:13:43.000,169,9575190,685,0,1655495175,6288.830682249994,-1163.5132556699973,24546.358226160002 2022-06-18,06:13:44.000,169,9575118,565,0,1655495176,6288.884572729992,-1163.5344030599954,24546.32329056001 2022-06-18,06:13:45.000,169,9575165,725,0,1655495177,6288.877836419997,-1163.5132556699973,24546.3372648 2022-06-18,06:13:46.000,169,9575135,725,0,1655495178,6288.830682249994,-1163.527353929996,24546.32329056001 2022-06-18,06:13:47.000,169,9575199,-795,0,1655495179,6288.817209629997,-1163.5344030599954,24546.281367840005 2022-06-18,06:13:48.000,169,9575152,-795,0,1655495180,6288.924990589992,-1163.5203047999967,24546.421110240008 2022-06-18,06:13:49.000,169,9575111,805,0,1655495181,6288.951935829995,-1163.5555504500007,24546.449058720005 2022-06-18,06:13:50.000,169,9575158,605,0,1655495182,6288.904781659992,-1163.5766978399988,24546.421110240008 2022-06-18,06:13:51.000,169,9575111,-795,0,1655495183,6288.877836419997,-1163.56259958,24546.32329056001 2022-06-18,06:13:52.000,169,9575199,-795,0,1655495184,6288.817209629997,-1163.5696487099995,24546.260406480003 2022-06-18,06:13:53.000,169,9575165,-795,0,1655495185,6288.797000699997,-1163.5766978399988,24546.302329200007 2022-06-18,06:13:54.000,169,9575163,605,0,1655495186,6288.918254279997,-1163.5696487099995,24546.414123119997 2022-06-18,06:13:55.000,169,9575119,605,0,1655495187,6288.972144759995,-1163.5766978399988,24546.379187520004 2022-06-18,06:13:56.000,169,9575118,965,0,1655495188,6288.9451995199925,-1163.5766978399988,24546.463032959997 2022-06-18,06:13:57.000,169,9575131,-114,0,1655495189,6288.911517969995,-1163.5696487099995,24546.358226160002 2022-06-18,06:13:58.000,169,9575190,485,0,1655495190,6288.931726899995,-1163.6048943599963,24546.407136 2022-06-18,06:13:59.000,169,9575125,-795,0,1655495191,6288.924990589992,-1163.5907960999975,24546.407136 2022-06-18,06:14:00.000,169,9575110,-795,0,1655495192,6288.931726899995,-1163.6471891399997,24546.379187520004 2022-06-18,06:14:01.000,169,9575156,685,0,1655495193,6288.951935829995,-1163.6401400100003,24546.358226160002 2022-06-18,06:14:02.000,169,9575126,1165,0,1655495194,6288.9451995199925,-1163.6401400100003,24546.309316320003 2022-06-18,06:14:03.000,169,9575157,-795,0,1655495195,6288.958672139997,-1163.6401400100003,24546.32329056001 2022-06-18,06:14:04.000,169,9575149,-795,0,1655495196,6288.918254279997,-1163.6471891399997,24546.309316320003 2022-06-18,06:14:05.000,169,9575143,-795,0,1655495197,6288.978881069997,-1163.6753856599971,24546.302329200007 2022-06-18,06:14:06.000,169,9575153,-795,0,1655495198,6289.052980479995,-1163.7176804400005,24546.414123119997 2022-06-18,06:14:07.000,169,9575145,-515,0,1655495199,6289.019298929998,-1163.6894839199958,24546.20450952001 2022-06-18,06:14:08.000,169,9575130,325,0,1655495200,6289.019298929998,-1163.72472957,24546.274380719995 2022-06-18,06:14:09.000,169,9575102,-795,0,1655495201,6289.106870959993,-1163.7388278299986,24546.37220040001 2022-06-18,06:14:10.000,169,9575176,-354,0,1655495135,6289.026035239993,-1163.7388278299986,24546.344251919996 2022-06-18,06:14:11.000,169,9575152,525,0,1655495136,6289.086662029993,-1163.7529260899973,24546.32329056001 2022-06-18,06:14:12.000,169,9575117,445,0,1655495137,6289.194442989996,-1163.7881717400014,24546.442071599995 2022-06-18,06:14:13.000,169,9575135,-795,0,1655495138,6289.127079889993,-1163.8093191299995,24546.32329056001 2022-06-18,06:14:14.000,169,9575158,45,0,1655495139,6289.147288819993,-1163.8093191299995,24546.421110240008 2022-06-18,06:14:15.000,169,9575123,-795,0,1655495140,6289.0933983399955,-1163.8093191299995,24546.365213279998 2022-06-18,06:14:16.000,169,9575130,725,0,1655495141,6289.100134649998,-1163.8234173899982,24546.37220040001 2022-06-18,06:14:17.000,169,9575137,-635,0,1655495142,6289.100134649998,-1163.8516139099956,24546.379187520004 2022-06-18,06:14:18.000,169,9575100,-795,0,1655495143,6289.073189409995,-1163.8586630400023,24546.302329200007 2022-06-18,06:14:19.000,169,9575129,-235,0,1655495144,6289.120343579998,-1163.8586630400023,24546.302329200007 2022-06-18,06:14:20.000,169,9575090,965,0,1655495145,6289.174234059996,-1163.8657121700016,24546.393161759996 2022-06-18,06:14:21.000,169,9575151,-795,0,1655495146,6289.167497749993,-1163.8657121700016,24546.414123119997 2022-06-18,06:14:22.000,169,9575193,805,0,1655495147,6289.073189409995,-1163.893908689999,24546.281367840005 2022-06-18,06:14:23.000,169,9575110,-795,0,1655495148,6289.005826309993,-1163.872761300001,24546.15559968001 2022-06-18,06:14:24.000,169,9575217,-155,0,1655495149,6289.052980479995,-1163.893908689999,24546.23944512 2022-06-18,06:14:25.000,169,9575181,565,0,1655495150,6289.120343579998,-1163.9221052099965,24546.351239040006 2022-06-18,06:14:26.000,169,9575142,645,0,1655495151,6289.133816199996,-1163.9150560799972,24546.38617464 2022-06-18,06:14:27.000,169,9575060,-795,0,1655495152,6289.133816199996,-1163.9009578199984,24546.295342079997 2022-06-18,06:14:28.000,169,9575121,-795,0,1655495153,6289.100134649998,-1163.9080069499978,24546.260406480003 2022-06-18,06:14:29.000,169,9575126,-715,0,1655495154,6289.167497749993,-1163.9432526000019,24546.414123119997 2022-06-18,06:14:30.000,169,9575238,-795,0,1655495155,6289.133816199996,-1163.9291543399959,24546.37220040001 2022-06-18,06:14:31.000,169,9575084,805,0,1655495156,6289.127079889993,-1163.9432526000019,24546.309316320003 2022-06-18,06:14:32.000,169,9575157,-795,0,1655495157,6289.052980479995,-1163.96439999,24546.281367840005 2022-06-18,06:14:33.000,169,9575151,-155,0,1655495158,6289.059716789998,-1163.9573508600006,24546.309316320003 2022-06-18,06:14:34.000,169,9575166,-195,0,1655495159,6289.167497749993,-1163.9784982499987,24546.38617464 2022-06-18,06:14:35.000,169,9575168,-795,0,1655495160,6289.154025129996,-1163.9925965099974,24546.407136 2022-06-18,06:14:36.000,169,9575095,-795,0,1655495161,6289.160761439998,-1163.9996456399967,24546.393161759996 2022-06-18,06:14:37.000,169,9575116,1005,0,1655495162,6289.0933983399955,-1164.0137438999955,24546.28835496 2022-06-18,06:14:38.000,169,9575192,805,0,1655495163,6289.127079889993,-1164.0348912900008,24546.400148880006 2022-06-18,06:14:39.000,169,9575208,-795,0,1655495164,6289.0933983399955,-1164.0348912900008,24546.365213279998 2022-06-18,06:14:40.000,169,9575171,765,0,1655495165,6289.113607269996,-1164.056038679999,24546.379187520004 2022-06-18,06:14:41.000,169,9575140,404,0,1655495166,6289.140552509998,-1164.0912843299957,24546.351239040006 2022-06-18,06:14:42.000,169,9575087,-795,0,1655495167,6289.140552509998,-1164.0630878099983,24546.400148880006 2022-06-18,06:14:43.000,169,9575185,1125,0,1655495168,6289.100134649998,-1164.1053825900017,24546.330277680005 2022-06-18,06:14:44.000,169,9575164,-795,0,1655495169,6289.039507859998,-1164.1406282399985,24546.246432239997 2022-06-18,06:14:45.000,169,9575111,-795,0,1655495170,6289.147288819993,-1164.1335791099991,24546.379187520004 2022-06-18,06:14:46.000,169,9575152,-795,0,1655495171,6289.154025129996,-1164.168824759996,24546.330277680005 2022-06-18,06:14:47.000,169,9575185,-155,0,1655495172,6289.106870959993,-1164.1547264999972,24546.281367840005 2022-06-18,06:14:48.000,169,9575126,-795,0,1655495173,6289.046244169993,-1164.1617756299966,24546.16957392 2022-06-18,06:14:49.000,169,9575176,-795,0,1655495174,6289.079925719998,-1164.1970212800006,24546.14861256 2022-06-18,06:14:50.000,169,9575188,-515,0,1655495175,6289.140552509998,-1164.20407041,24546.37220040001 2022-06-18,06:14:51.000,169,9575164,525,0,1655495176,6289.154025129996,-1164.2111195399993,24546.442071599995 2022-06-18,06:14:52.000,169,9575178,-795,0,1655495177,6289.160761439998,-1164.2111195399993,24546.400148880006 2022-06-18,06:14:53.000,169,9575120,-795,0,1655495178,6289.100134649998,-1164.20407041,24546.253419360008 2022-06-18,06:14:54.000,169,9575126,805,0,1655495179,6289.019298929998,-1164.2111195399993,24546.10668984001 2022-06-18,06:14:55.000,169,9575155,445,0,1655495180,6289.160761439998,-1164.2322669299974,24546.351239040006 2022-06-18,06:14:56.000,169,9575115,-515,0,1655495181,6289.066453099993,-1164.2322669299974,24546.28835496 2022-06-18,06:14:57.000,169,9575168,-35,0,1655495182,6289.086662029993,-1164.2322669299974,24546.281367840005 2022-06-18,06:14:58.000,169,9575153,765,0,1655495183,6289.127079889993,-1164.225217799998,24546.302329200007 2022-06-18,06:14:59.000,169,9575173,-195,0,1655495184,6288.9990899999975,-1164.225217799998,24546.197522399998 2022-06-18,06:15:00.000,169,9575108,-795,0,1655495185,6289.026035239993,-1164.2463651899961,24546.197522399998 2022-06-18,06:15:01.000,169,9575152,805,0,1655495186,6289.086662029993,-1164.2604634500021,24546.31630344 2022-06-18,06:15:02.000,169,9575162,-795,0,1655495187,6288.9654084499925,-1164.2463651899961,24546.16957392 2022-06-18,06:15:03.000,169,9575165,924,0,1655495188,6288.9990899999975,-1164.2745617100009,24546.183548160006 2022-06-18,06:15:04.000,169,9575151,85,0,1655495189,6288.992353689995,-1164.2604634500021,24546.14861256 2022-06-18,06:15:05.000,169,9575168,325,0,1655495190,6289.012562619995,-1164.2604634500021,24546.274380719995 2022-06-18,06:15:06.000,169,9575173,924,0,1655495191,6289.113607269996,-1164.2393160599968,24546.28835496 2022-06-18,06:15:07.000,169,9575086,-235,0,1655495192,6289.073189409995,-1164.2534143199955,24546.23944512 2022-06-18,06:15:08.000,169,9575151,765,0,1655495193,6289.066453099993,-1164.2393160599968,24546.176561039996 2022-06-18,06:15:09.000,169,9575128,325,0,1655495194,6289.120343579998,-1164.2322669299974,24546.295342079997 2022-06-18,06:15:10.000,169,9575257,-795,0,1655495195,6289.100134649998,-1164.225217799998,24546.253419360008 2022-06-18,06:15:11.000,169,9575184,45,0,1655495196,6289.012562619995,-1164.2393160599968,24546.20450952001 2022-06-18,06:15:12.000,169,9575160,-795,0,1655495197,6288.958672139997,-1164.2181686699987,24546.064767120006 2022-06-18,06:15:13.000,169,9575150,-795,0,1655495198,6289.032771549995,-1164.2534143199955,24546.162586800005 2022-06-18,06:15:14.000,169,9575124,-795,0,1655495199,6289.160761439998,-1164.2393160599968,24546.309316320003 2022-06-18,06:15:15.000,169,9575122,-795,0,1655495200,6289.187706679993,-1164.2393160599968,24546.295342079997 2022-06-18,06:15:16.000,169,9575142,-795,0,1655495201,6289.194442989996,-1164.1970212800006,24546.274380719995 2022-06-18,06:15:17.000,169,9575049,1045,0,1655495135,6289.100134649998,-1164.225217799998,24546.141625440003 2022-06-18,06:15:18.000,169,9575211,-315,0,1655495136,6289.066453099993,-1164.2111195399993,24546.12066408 2022-06-18,06:15:19.000,169,9575191,404,0,1655495137,6289.187706679993,-1164.2463651899961,24546.211496640004 2022-06-18,06:15:20.000,169,9575148,-795,0,1655495138,6289.2079156099935,-1164.225217799998,24546.309316320003 2022-06-18,06:15:21.000,169,9575102,165,0,1655495139,6289.221388229998,-1164.2463651899961,24546.302329200007 2022-06-18,06:15:22.000,169,9575098,-795,0,1655495140,6289.234860849996,-1164.2322669299974,24546.232458000006 2022-06-18,06:15:23.000,169,9575166,-35,0,1655495141,6289.268542399994,-1164.2675125800015,24546.274380719995 2022-06-18,06:15:24.000,169,9575118,-795,0,1655495142,6289.3561144299965,-1164.2181686699987,24546.344251919996 2022-06-18,06:15:25.000,169,9575149,-795,0,1655495143,6289.376323359997,-1164.2463651899961,24546.379187520004 2022-06-18,06:15:26.000,169,9575156,-475,0,1655495144,6289.389795979994,-1164.2463651899961,24546.351239040006 2022-06-18,06:15:27.000,169,9575099,-795,0,1655495145,6289.329169189994,-1164.2463651899961,24546.211496640004 2022-06-18,06:15:28.000,169,9575196,-795,0,1655495146,6289.349378119994,-1164.2393160599968,24546.183548160006 2022-06-18,06:15:29.000,169,9575170,-795,0,1655495147,6289.416741219997,-1164.225217799998,24546.330277680005 2022-06-18,06:15:30.000,169,9575151,-795,0,1655495148,6289.511049559995,-1164.2322669299974,24546.37220040001 2022-06-18,06:15:31.000,169,9575148,445,0,1655495149,6289.517785869997,-1164.2393160599968,24546.407136 2022-06-18,06:15:32.000,169,9575095,285,0,1655495150,6289.558203729997,-1164.2111195399993,24546.414123119997 2022-06-18,06:15:33.000,169,9575124,645,0,1655495151,6289.558203729997,-1164.182923020002,24546.28835496 2022-06-18,06:15:34.000,169,9575169,-74,0,1655495152,6289.632303139995,-1164.20407041,24546.3372648 2022-06-18,06:15:35.000,169,9575084,-795,0,1655495153,6289.618830519998,-1164.1899721500013,24546.37220040001 2022-06-18,06:15:36.000,169,9575141,-795,0,1655495154,6289.645775759993,-1164.1899721500013,24546.365213279998 2022-06-18,06:15:37.000,169,9575130,-795,0,1655495155,6289.639039449998,-1164.1547264999972,24546.28835496 2022-06-18,06:15:38.000,169,9575137,-795,0,1655495156,6289.659248379998,-1164.1758738899953,24546.3372648 2022-06-18,06:15:39.000,169,9575148,-795,0,1655495157,6289.767029339993,-1164.1547264999972,24546.50495568 2022-06-18,06:15:40.000,169,9575101,605,0,1655495158,6289.767029339993,-1164.1758738899953,24546.567839760006 2022-06-18,06:15:41.000,169,9575101,605,0,1655495159,6289.814183509996,-1164.1335791099991,24546.546878400004 2022-06-18,06:15:42.000,169,9575145,205,0,1655495160,6289.787238269993,-1164.1406282399985,24546.414123119997 2022-06-18,06:15:43.000,169,9575155,-795,0,1655495161,6289.814183509996,-1164.1476773699978,24546.449058720005 2022-06-18,06:15:44.000,169,9575111,-795,0,1655495162,6289.8613376799985,-1164.1265299799998,24546.518929920006 2022-06-18,06:15:45.000,169,9575095,-795,0,1655495163,6289.895019229996,-1164.0983334600023,24546.50495568 2022-06-18,06:15:46.000,169,9575156,-795,0,1655495164,6289.868073989994,-1164.0912843299957,24546.49098144001 2022-06-18,06:15:47.000,169,9575174,-795,0,1655495165,6289.901755539999,-1164.0912843299957,24546.532904159998 2022-06-18,06:15:48.000,169,9575148,-795,0,1655495166,6289.881546609999,-1164.0630878099983,24546.43508448 2022-06-18,06:15:49.000,169,9575098,-795,0,1655495167,6290.036481739997,-1164.056038679999,24546.637710960007 2022-06-18,06:15:50.000,169,9575161,-795,0,1655495168,6289.989327569994,-1164.0278421600015,24546.62373672 2022-06-18,06:15:51.000,169,9575123,-795,0,1655495169,6290.002800189999,-1164.0348912900008,24546.595788240003 2022-06-18,06:15:52.000,169,9575121,-434,0,1655495170,6289.908491849994,-1164.0348912900008,24546.546878400004 2022-06-18,06:15:53.000,169,9575073,645,0,1655495171,6289.895019229996,-1164.056038679999,24546.511942799996 2022-06-18,06:15:54.000,169,9575129,445,0,1655495172,6290.036481739997,-1164.0348912900008,24546.67264656 2022-06-18,06:15:55.000,169,9575151,-795,0,1655495173,6290.049954359994,-1164.020793030002,24546.700595039998 2022-06-18,06:15:56.000,169,9575093,-795,0,1655495174,6290.063426979992,-1164.0278421600015,24546.735530640006 2022-06-18,06:15:57.000,169,9575175,-795,0,1655495175,6290.090372219995,-1164.006694769996,24546.700595039998 2022-06-18,06:15:58.000,169,9575168,-795,0,1655495176,6290.023009119999,-1163.9925965099974,24546.62373672 2022-06-18,06:15:59.000,169,9575178,-795,0,1655495177,6290.076899599997,-1163.985547379998,24546.665659440005 2022-06-18,06:16:00.000,169,9575104,-795,0,1655495178,6290.0701632899945,-1163.985547379998,24546.686620800006 2022-06-18,06:16:01.000,169,9575118,1045,0,1655495179,6290.036481739997,-1163.985547379998,24546.665659440005 2022-06-18,06:16:02.000,169,9575195,605,0,1655495180,6290.036481739997,-1163.9573508600006,24546.609762479995 2022-06-18,06:16:03.000,169,9575098,-795,0,1655495181,6290.063426979992,-1163.96439999,24546.637710960007 2022-06-18,06:16:04.000,169,9575186,-795,0,1655495182,6290.103844839992,-1163.9784982499987,24546.7914276 2022-06-18,06:16:05.000,169,9575133,-795,0,1655495183,6290.124053769992,-1163.9784982499987,24546.805401840007 2022-06-18,06:16:06.000,169,9575175,-795,0,1655495184,6290.124053769992,-1163.985547379998,24546.777453359995 2022-06-18,06:16:07.000,169,9575113,-795,0,1655495185,6290.049954359994,-1163.9573508600006,24546.644698080003 2022-06-18,06:16:08.000,169,9575164,-795,0,1655495186,6290.016272809997,-1163.9362034699952,24546.630723839997 2022-06-18,06:16:09.000,169,9575158,565,0,1655495187,6290.0701632899945,-1163.9362034699952,24546.763479120003 2022-06-18,06:16:10.000,169,9575132,-274,0,1655495188,6290.137526389997,-1163.9362034699952,24546.82636320001 2022-06-18,06:16:11.000,169,9575154,-795,0,1655495189,6290.124053769992,-1163.9150560799972,24546.833350320005 2022-06-18,06:16:12.000,169,9575146,-795,0,1655495190,6290.117317459997,-1163.9080069499978,24546.81937608 2022-06-18,06:16:13.000,169,9575138,445,0,1655495191,6290.117317459997,-1163.9080069499978,24546.777453359995 2022-06-18,06:16:14.000,169,9575191,124,0,1655495192,6290.137526389997,-1163.893908689999,24546.81937608 2022-06-18,06:16:15.000,169,9575126,-795,0,1655495193,6290.110581149995,-1163.8868595599997,24546.847324559996 2022-06-18,06:16:16.000,169,9575148,-354,0,1655495194,6290.103844839992,-1163.8657121700016,24546.854311680007 2022-06-18,06:16:17.000,169,9575134,1205,0,1655495195,6290.029745429994,-1163.8657121700016,24546.714569280004 2022-06-18,06:16:18.000,169,9575094,1125,0,1655495196,6290.056690669997,-1163.8586630400023,24546.81937608 2022-06-18,06:16:19.000,169,9575122,404,0,1655495197,6290.016272809997,-1163.8234173899982,24546.812388960003 2022-06-18,06:16:20.000,169,9575114,445,0,1655495198,6290.144262699992,-1163.8234173899982,24546.91020864 2022-06-18,06:16:21.000,169,9575166,-795,0,1655495199,6290.177944249997,-1163.8304665199976,24546.903221520006 2022-06-18,06:16:22.000,169,9575195,-795,0,1655495200,6290.124053769992,-1163.8657121700016,24546.812388960003 2022-06-18,06:16:23.000,169,9575130,-795,0,1655495201,6290.137526389997,-1163.8234173899982,24546.82636320001 2022-06-18,06:16:24.000,169,9575149,-795,0,1655495202,6290.157735319997,-1163.7952208700008,24546.854311680007 2022-06-18,06:16:25.000,169,9575168,-795,0,1655495136,6290.043218049999,-1163.7881717400014,24546.805401840007 2022-06-18,06:16:26.000,169,9575147,-795,0,1655495137,6290.144262699992,-1163.8163682599989,24546.861298800002 2022-06-18,06:16:27.000,169,9575142,-795,0,1655495138,6290.103844839992,-1163.8163682599989,24546.882260160004 2022-06-18,06:16:28.000,169,9575151,-795,0,1655495139,6290.124053769992,-1163.8093191299995,24546.847324559996 2022-06-18,06:16:29.000,169,9575158,-795,0,1655495140,6290.245307349993,-1163.781122610002,24547.04296392001 2022-06-18,06:16:30.000,169,9575171,-715,0,1655495141,6290.245307349993,-1163.7599752199967,24547.049951040004 2022-06-18,06:16:31.000,169,9575155,-795,0,1655495142,6290.225098419993,-1163.7881717400014,24547.05693816 2022-06-18,06:16:32.000,169,9575112,445,0,1655495143,6290.157735319997,-1163.7881717400014,24546.903221520006 2022-06-18,06:16:33.000,169,9575172,-795,0,1655495144,6290.144262699992,-1163.7599752199967,24546.952131360005 2022-06-18,06:16:34.000,169,9575160,-795,0,1655495145,6290.265516279993,-1163.767024349996,24547.098860880003 2022-06-18,06:16:35.000,169,9575146,645,0,1655495146,6290.305934139993,-1163.745876959998,24547.098860880003 2022-06-18,06:16:36.000,169,9575198,445,0,1655495147,6290.285725209993,-1163.7388278299986,24547.084886639997 2022-06-18,06:16:37.000,169,9575113,-515,0,1655495148,6290.2183621099975,-1163.7176804400005,24547.001041200005 2022-06-18,06:16:38.000,169,9575149,-795,0,1655495149,6290.231834729995,-1163.7388278299986,24547.112835119995 2022-06-18,06:16:39.000,169,9575154,1125,0,1655495150,6290.245307349993,-1163.72472957,24547.091873760008 2022-06-18,06:16:40.000,169,9575162,-795,0,1655495151,6290.225098419993,-1163.7106313100012,24547.084886639997 2022-06-18,06:16:41.000,169,9575154,404,0,1655495152,6290.177944249997,-1163.7317786999993,24547.049951040004 2022-06-18,06:16:42.000,169,9575139,-795,0,1655495153,6290.204889489993,-1163.7176804400005,24547.091873760008 2022-06-18,06:16:43.000,169,9575116,-555,0,1655495154,6290.245307349993,-1163.7176804400005,24547.063925279996 2022-06-18,06:16:44.000,169,9575123,-795,0,1655495155,6290.292461519995,-1163.6965330499952,24547.182706319996 2022-06-18,06:16:45.000,169,9575092,-795,0,1655495156,6290.285725209993,-1163.7176804400005,24547.21065480001 2022-06-18,06:16:46.000,169,9575134,-795,0,1655495157,6290.1981531799975,-1163.7106313100012,24547.049951040004 2022-06-18,06:16:47.000,169,9575132,-795,0,1655495158,6290.171207939995,-1163.7176804400005,24547.049951040004 2022-06-18,06:16:48.000,169,9575131,445,0,1655495159,6290.1981531799975,-1163.7317786999993,24547.05693816 2022-06-18,06:16:49.000,169,9575181,-795,0,1655495160,6290.2183621099975,-1163.7176804400005,24547.098860880003 2022-06-18,06:16:50.000,169,9575112,-795,0,1655495161,6290.285725209993,-1163.7106313100012,24547.217641920004 2022-06-18,06:16:51.000,169,9575108,-795,0,1655495162,6290.245307349993,-1163.7529260899973,24547.105848 2022-06-18,06:16:52.000,169,9575145,485,0,1655495163,6290.292461519995,-1163.72472957,24547.259564640008 2022-06-18,06:16:53.000,169,9575178,-795,0,1655495164,6290.238571039998,-1163.7388278299986,24547.133796479997 2022-06-18,06:16:54.000,169,9575210,-35,0,1655495165,6290.252043659995,-1163.72472957,24547.182706319996 2022-06-18,06:16:55.000,169,9575119,205,0,1655495166,6290.245307349993,-1163.767024349996,24547.189693440007 2022-06-18,06:16:56.000,169,9575187,404,0,1655495167,6290.204889489993,-1163.7317786999993,24547.168732080005 2022-06-18,06:16:57.000,169,9575116,605,0,1655495168,6290.150999009995,-1163.7599752199967,24547.105848 2022-06-18,06:16:58.000,169,9575127,165,0,1655495169,6290.144262699992,-1163.7599752199967,24547.168732080005 2022-06-18,06:16:59.000,169,9575083,-795,0,1655495170,6290.238571039998,-1163.7740734799954,24547.238603280006 2022-06-18,06:17:00.000,169,9575121,-235,0,1655495171,6290.2183621099975,-1163.7881717400014,24547.231616159996 2022-06-18,06:17:01.000,169,9575155,-114,0,1655495172,6290.204889489993,-1163.7529260899973,24547.217641920004 2022-06-18,06:17:02.000,169,9575132,165,0,1655495173,6290.137526389997,-1163.8093191299995,24547.084886639997 2022-06-18,06:17:03.000,169,9575198,-795,0,1655495174,6290.157735319997,-1163.8093191299995,24547.16174496001 2022-06-18,06:17:04.000,169,9575151,-795,0,1655495175,6290.130790079995,-1163.8234173899982,24547.147770720003 2022-06-18,06:17:05.000,169,9575102,805,0,1655495176,6290.130790079995,-1163.8304665199976,24547.1757192 2022-06-18,06:17:06.000,169,9575208,85,0,1655495177,6290.103844839992,-1163.8586630400023,24547.147770720003 2022-06-18,06:17:07.000,169,9575170,-795,0,1655495178,6290.130790079995,-1163.8516139099956,24547.16174496001 2022-06-18,06:17:08.000,169,9575117,-795,0,1655495179,6290.177944249997,-1163.8234173899982,24547.252577519997 2022-06-18,06:17:09.000,169,9575084,-795,0,1655495180,6290.144262699992,-1163.8516139099956,24547.196680560002 2022-06-18,06:17:10.000,169,9575121,45,0,1655495181,6290.117317459997,-1163.837515649997,24547.1757192 2022-06-18,06:17:11.000,169,9575186,445,0,1655495182,6290.083635909992,-1163.837515649997,24547.16174496001 2022-06-18,06:17:12.000,169,9575189,404,0,1655495183,6290.029745429994,-1163.8516139099956,24546.99405408001 2022-06-18,06:17:13.000,169,9575111,605,0,1655495184,6290.036481739997,-1163.8516139099956,24547.04296392001 2022-06-18,06:17:14.000,169,9575159,-795,0,1655495185,6290.124053769992,-1163.837515649997,24547.168732080005 2022-06-18,06:17:15.000,169,9575143,-795,0,1655495186,6290.144262699992,-1163.837515649997,24547.15475784 2022-06-18,06:17:16.000,169,9575199,-515,0,1655495187,6290.124053769992,-1163.8586630400023,24547.196680560002 2022-06-18,06:17:17.000,169,9575202,-795,0,1655495188,6290.130790079995,-1163.8516139099956,24547.15475784 2022-06-18,06:17:18.000,169,9575206,325,0,1655495189,6290.009536499994,-1163.8445647799963,24546.99405408001 2022-06-18,06:17:19.000,169,9575230,-795,0,1655495190,6290.016272809997,-1163.872761300001,24547.070912400006 2022-06-18,06:17:20.000,169,9575140,605,0,1655495191,6290.063426979992,-1163.872761300001,24547.05693816 2022-06-18,06:17:21.000,169,9575109,565,0,1655495192,6290.049954359994,-1163.8868595599997,24547.07789952 2022-06-18,06:17:22.000,169,9575134,-795,0,1655495193,6290.009536499994,-1163.9009578199984,24547.098860880003 2022-06-18,06:17:23.000,169,9575156,-795,0,1655495194,6290.009536499994,-1163.872761300001,24547.05693816 2022-06-18,06:17:24.000,169,9575152,1085,0,1655495195,6290.043218049999,-1163.893908689999,24547.12680936 2022-06-18,06:17:25.000,169,9575127,-795,0,1655495196,6290.043218049999,-1163.9009578199984,24547.133796479997 2022-06-18,06:17:26.000,169,9575179,-795,0,1655495197,6289.908491849994,-1163.9009578199984,24546.980079840003 2022-06-18,06:17:27.000,169,9575098,-795,0,1655495198,6289.928700779994,-1163.9362034699952,24546.99405408001 2022-06-18,06:17:28.000,169,9575196,-795,0,1655495199,6289.921964469999,-1163.9362034699952,24546.924182880008 2022-06-18,06:17:29.000,169,9575144,-795,0,1655495200,6289.975854949997,-1163.9432526000019,24547.04296392001 2022-06-18,06:17:30.000,169,9575137,525,0,1655495201,6289.996063879997,-1163.9362034699952,24547.07789952 2022-06-18,06:17:31.000,169,9575152,-315,0,1655495202,6289.989327569994,-1163.96439999,24547.084886639997 2022-06-18,06:17:32.000,169,9575123,-315,0,1655495136,6289.874810299996,-1163.9362034699952,24546.980079840003 2022-06-18,06:17:33.000,169,9575183,-795,0,1655495137,6289.895019229996,-1163.985547379998,24546.924182880008 2022-06-18,06:17:34.000,169,9575184,-795,0,1655495138,6290.002800189999,-1163.9784982499987,24547.001041200005 2022-06-18,06:17:35.000,169,9575106,-795,0,1655495139,6289.948909709994,-1163.985547379998,24547.015015439996 2022-06-18,06:17:36.000,169,9575132,-795,0,1655495140,6289.948909709994,-1164.006694769996,24546.99405408001 2022-06-18,06:17:37.000,169,9575140,-795,0,1655495141,6289.881546609999,-1164.0278421600015,24546.896234399996 2022-06-18,06:17:38.000,169,9575144,-795,0,1655495142,6289.888282919994,-1164.0419404200002,24546.952131360005 2022-06-18,06:17:39.000,169,9575160,-795,0,1655495143,6289.982591259999,-1164.0278421600015,24547.049951040004 2022-06-18,06:17:40.000,169,9575153,-74,0,1655495144,6289.942173399999,-1164.020793030002,24546.973092720007 2022-06-18,06:17:41.000,169,9575086,-795,0,1655495145,6289.9556460199965,-1164.056038679999,24547.04296392001 2022-06-18,06:17:42.000,169,9575195,205,0,1655495146,6289.881546609999,-1164.0419404200002,24546.833350320005 2022-06-18,06:17:43.000,169,9575204,-795,0,1655495147,6289.834392439996,-1164.056038679999,24546.87527304001 2022-06-18,06:17:44.000,169,9575134,-795,0,1655495148,6289.847865059994,-1164.0489895499995,24546.854311680007 2022-06-18,06:17:45.000,169,9575168,-795,0,1655495149,6289.8411287499985,-1164.077186069997,24546.882260160004 2022-06-18,06:17:46.000,169,9575125,605,0,1655495150,6289.780501959998,-1164.0630878099983,24546.777453359995 2022-06-18,06:17:47.000,169,9575073,-795,0,1655495151,6289.8074471999935,-1164.0912843299957,24546.77046624 2022-06-18,06:17:48.000,169,9575101,-795,0,1655495152,6289.847865059994,-1164.1053825900017,24546.931170000003 2022-06-18,06:17:49.000,169,9575147,525,0,1655495153,6289.827656129994,-1164.1194808500004,24546.882260160004 2022-06-18,06:17:50.000,169,9575160,-795,0,1655495154,6289.793974579996,-1164.1406282399985,24546.805401840007 2022-06-18,06:17:51.000,169,9575161,-795,0,1655495155,6289.780501959998,-1164.1406282399985,24546.763479120003 2022-06-18,06:17:52.000,169,9575094,-795,0,1655495156,6289.665984689993,-1164.1476773699978,24546.616749600005 2022-06-18,06:17:53.000,169,9575190,-795,0,1655495157,6289.652512069995,-1164.168824759996,24546.665659440005 2022-06-18,06:17:54.000,169,9575103,-795,0,1655495158,6289.652512069995,-1164.168824759996,24546.714569280004 2022-06-18,06:17:55.000,169,9575107,-315,0,1655495159,6289.699666239998,-1164.1970212800006,24546.77046624 2022-06-18,06:17:56.000,169,9575144,-795,0,1655495160,6289.706402549993,-1164.20407041,24546.777453359995 2022-06-18,06:17:57.000,169,9575137,-675,0,1655495161,6289.692929929995,-1164.225217799998,24546.756492000008 2022-06-18,06:17:58.000,169,9575167,-795,0,1655495162,6289.618830519998,-1164.2393160599968,24546.62373672 2022-06-18,06:17:59.000,169,9575176,-795,0,1655495163,6289.5649400399925,-1164.2322669299974,24546.62373672 2022-06-18,06:18:00.000,169,9575125,605,0,1655495164,6289.558203729997,-1164.2463651899961,24546.679633679996 2022-06-18,06:18:01.000,169,9575130,325,0,1655495165,6289.578412659997,-1164.3027582299983,24546.609762479995 2022-06-18,06:18:02.000,169,9575103,805,0,1655495166,6289.490840629995,-1164.2886599699996,24546.609762479995 2022-06-18,06:18:03.000,169,9575093,-195,0,1655495167,6289.578412659997,-1164.295709099999,24546.637710960007 2022-06-18,06:18:04.000,169,9575105,-795,0,1655495168,6289.511049559995,-1164.3098073599976,24546.581813999997 2022-06-18,06:18:05.000,169,9575137,605,0,1655495169,6289.436950149997,-1164.338003879995,24546.511942799996 2022-06-18,06:18:06.000,169,9575162,485,0,1655495170,6289.490840629995,-1164.3450530100017,24546.477007200003 2022-06-18,06:18:07.000,169,9575222,445,0,1655495171,6289.423477529999,-1164.3450530100017,24546.470020080007 2022-06-18,06:18:08.000,169,9575138,605,0,1655495172,6289.3561144299965,-1164.352102140001,24546.330277680005 2022-06-18,06:18:09.000,169,9575163,765,0,1655495173,6289.329169189994,-1164.3802986599985,24546.2673936 2022-06-18,06:18:10.000,169,9575136,-795,0,1655495174,6289.416741219997,-1164.3662003999998,24546.414123119997 2022-06-18,06:18:11.000,169,9575112,-795,0,1655495175,6289.396532289997,-1164.3802986599985,24546.407136 2022-06-18,06:18:12.000,169,9575186,-795,0,1655495176,6289.369587049994,-1164.3662003999998,24546.393161759996 2022-06-18,06:18:13.000,169,9575149,-795,0,1655495177,6289.275278709996,-1164.3662003999998,24546.21848376 2022-06-18,06:18:14.000,169,9575224,-795,0,1655495178,6289.315696569996,-1164.3802986599985,24546.281367840005 2022-06-18,06:18:15.000,169,9575125,-795,0,1655495179,6289.248333469994,-1164.3662003999998,24546.211496640004 2022-06-18,06:18:16.000,169,9575108,-795,0,1655495180,6289.295487639996,-1164.4014460499966,24546.20450952001 2022-06-18,06:18:17.000,169,9575128,765,0,1655495181,6289.180970369998,-1164.4296425700013,24546.064767120006 2022-06-18,06:18:18.000,169,9575103,-795,0,1655495182,6289.201179299998,-1164.4155443099953,24546.09970272 2022-06-18,06:18:19.000,169,9575156,85,0,1655495183,6289.154025129996,-1164.4366917000007,24546.03681864001 2022-06-18,06:18:20.000,169,9575121,-274,0,1655495184,6289.2079156099935,-1164.4296425700013,24546.183548160006 2022-06-18,06:18:21.000,169,9575100,525,0,1655495185,6289.248333469994,-1164.422593440002,24546.10668984001 2022-06-18,06:18:22.000,169,9575149,-795,0,1655495186,6289.147288819993,-1164.4578390899987,24545.98092168 2022-06-18,06:18:23.000,169,9575187,-795,0,1655495187,6289.127079889993,-1164.464888219998,24545.98092168 2022-06-18,06:18:24.000,169,9575229,445,0,1655495188,6289.012562619995,-1164.4719373499975,24545.827205040005 2022-06-18,06:18:25.000,169,9575071,-795,0,1655495189,6289.127079889993,-1164.4930847399955,24545.98092168 2022-06-18,06:18:26.000,169,9575126,-395,0,1655495190,6289.032771549995,-1164.4789864799968,24545.827205040005 2022-06-18,06:18:27.000,169,9575194,-795,0,1655495191,6289.086662029993,-1164.4930847399955,24545.897076240006 2022-06-18,06:18:28.000,169,9575157,-35,0,1655495192,6289.086662029993,-1164.4578390899987,24545.973934560003 2022-06-18,06:18:29.000,169,9575109,-795,0,1655495193,6289.113607269996,-1164.4789864799968,24545.9529732 2022-06-18,06:18:30.000,169,9575215,285,0,1655495194,6289.086662029993,-1164.4860356099962,24545.855153520002 2022-06-18,06:18:31.000,169,9575144,-795,0,1655495195,6289.052980479995,-1164.4719373499975,24545.86912776001 2022-06-18,06:18:32.000,169,9575046,-795,0,1655495196,6288.978881069997,-1164.5001338700022,24545.722398239996 2022-06-18,06:18:33.000,169,9575177,-795,0,1655495197,6288.844154869992,-1164.4930847399955,24545.66650128 2022-06-18,06:18:34.000,169,9575139,-795,0,1655495198,6288.938463209997,-1164.4507899599994,24545.673488399996 2022-06-18,06:18:35.000,169,9575132,885,0,1655495199,6289.052980479995,-1164.4789864799968,24545.841179279996 2022-06-18,06:18:36.000,169,9575102,-795,0,1655495200,6289.046244169993,-1164.4578390899987,24545.806243680003 2022-06-18,06:18:37.000,169,9575202,-795,0,1655495201,6289.059716789998,-1164.4507899599994,24545.8132308 2022-06-18,06:18:38.000,169,9575174,-795,0,1655495202,6288.978881069997,-1164.4507899599994,24545.64553992 2022-06-18,06:18:39.000,169,9575237,445,0,1655495135,6288.871100109995,-1164.422593440002,24545.589642960003 2022-06-18,06:18:40.000,169,9575142,1205,0,1655495136,6288.9654084499925,-1164.464888219998,24545.65252704001 2022-06-18,06:18:41.000,169,9575134,-795,0,1655495137,6289.032771549995,-1164.4296425700013,24545.659514160005 2022-06-18,06:18:42.000,169,9575124,645,0,1655495138,6288.992353689995,-1164.4366917000007,24545.66650128 2022-06-18,06:18:43.000,169,9575118,-795,0,1655495139,6288.972144759995,-1164.422593440002,24545.610604320005 2022-06-18,06:18:44.000,169,9575162,-475,0,1655495140,6289.039507859998,-1164.408495179996,24545.71541112 2022-06-18,06:18:45.000,169,9575095,-795,0,1655495141,6289.052980479995,-1164.4014460499966,24545.66650128 2022-06-18,06:18:46.000,169,9575087,-795,0,1655495142,6289.026035239993,-1164.44374083,24545.729385360006 2022-06-18,06:18:47.000,169,9575127,485,0,1655495143,6288.958672139997,-1164.4155443099953,24545.53374600001 2022-06-18,06:18:48.000,169,9575183,1125,0,1655495144,6288.958672139997,-1164.3732495299992,24545.491823280005 2022-06-18,06:18:49.000,169,9575130,924,0,1655495145,6289.032771549995,-1164.3943969199972,24545.561694480006 2022-06-18,06:18:50.000,169,9575195,404,0,1655495146,6289.046244169993,-1164.3662003999998,24545.610604320005 2022-06-18,06:18:51.000,169,9575096,325,0,1655495147,6289.039507859998,-1164.3732495299992,24545.638552800003 2022-06-18,06:18:52.000,169,9575118,-795,0,1655495148,6289.046244169993,-1164.3591512700004,24545.61759144 2022-06-18,06:18:53.000,169,9575187,-795,0,1655495149,6288.958672139997,-1164.3732495299992,24545.442913440005 2022-06-18,06:18:54.000,169,9575146,805,0,1655495150,6289.026035239993,-1164.3591512700004,24545.54772024 2022-06-18,06:18:55.000,169,9575172,-795,0,1655495151,6288.9654084499925,-1164.3591512700004,24545.442913440005 2022-06-18,06:18:56.000,169,9575104,-515,0,1655495152,6288.992353689995,-1164.3591512700004,24545.540733120004 2022-06-18,06:18:57.000,169,9575091,-795,0,1655495153,6288.931726899995,-1164.3662003999998,24545.44990056 2022-06-18,06:18:58.000,169,9575143,205,0,1655495154,6288.931726899995,-1164.3873477899979,24545.414964960008 2022-06-18,06:18:59.000,169,9575145,-795,0,1655495155,6289.039507859998,-1164.3662003999998,24545.59663008 2022-06-18,06:19:00.000,169,9575140,404,0,1655495156,6289.039507859998,-1164.3662003999998,24545.561694480006 2022-06-18,06:19:01.000,169,9575179,-795,0,1655495157,6289.032771549995,-1164.3591512700004,24545.505797519996 2022-06-18,06:19:02.000,169,9575251,-795,0,1655495158,6288.918254279997,-1164.3732495299992,24545.373042240004 2022-06-18,06:19:03.000,169,9575172,404,0,1655495159,6288.9654084499925,-1164.3591512700004,24545.394003600006 2022-06-18,06:19:04.000,169,9575146,-715,0,1655495160,6288.918254279997,-1164.3591512700004,24545.352080880002 2022-06-18,06:19:05.000,169,9575110,-795,0,1655495161,6288.972144759995,-1164.352102140001,24545.414964960008 2022-06-18,06:19:06.000,169,9575127,-795,0,1655495162,6289.005826309993,-1164.3591512700004,24545.407977839997 2022-06-18,06:19:07.000,169,9575187,-595,0,1655495163,6288.938463209997,-1164.3732495299992,24545.338106639996 2022-06-18,06:19:08.000,169,9575120,-795,0,1655495164,6288.9451995199925,-1164.3662003999998,24545.33111952 2022-06-18,06:19:09.000,169,9575162,-795,0,1655495165,6288.992353689995,-1164.3943969199972,24545.38002936 2022-06-18,06:19:10.000,169,9575194,404,0,1655495166,6288.938463209997,-1164.408495179996,24545.352080880002 2022-06-18,06:19:11.000,169,9575075,1085,0,1655495167,6288.9451995199925,-1164.4296425700013,24545.338106639996 2022-06-18,06:19:12.000,169,9575134,165,0,1655495168,6288.871100109995,-1164.4296425700013,24545.240286959997 2022-06-18,06:19:13.000,169,9575064,-795,0,1655495169,6288.884572729992,-1164.4366917000007,24545.28220968 2022-06-18,06:19:14.000,169,9575149,124,0,1655495170,6288.9451995199925,-1164.4507899599994,24545.352080880002 2022-06-18,06:19:15.000,169,9575208,-795,0,1655495171,6288.951935829995,-1164.4155443099953,24545.352080880002 2022-06-18,06:19:16.000,169,9575145,85,0,1655495172,6288.898045349997,-1164.4578390899987,24545.352080880002 2022-06-18,06:19:17.000,169,9575144,-795,0,1655495173,6288.844154869992,-1164.422593440002,24545.28220968 2022-06-18,06:19:18.000,169,9575181,965,0,1655495174,6288.891309039995,-1164.4719373499975,24545.33111952 2022-06-18,06:19:19.000,169,9575153,-274,0,1655495175,6288.844154869992,-1164.5001338700022,24545.31714528001 2022-06-18,06:19:20.000,169,9575150,245,0,1655495176,6288.830682249994,-1164.4930847399955,24545.296183920007 2022-06-18,06:19:21.000,169,9575087,-795,0,1655495177,6288.803737009999,-1164.5212812600003,24545.26124832 2022-06-18,06:19:22.000,169,9575110,965,0,1655495178,6288.803737009999,-1164.5424286499983,24545.226312720006 2022-06-18,06:19:23.000,169,9575079,-795,0,1655495179,6288.817209629997,-1164.556526909997,24545.240286959997 2022-06-18,06:19:24.000,169,9575146,-35,0,1655495180,6288.837418559997,-1164.535379519999,24545.31714528001 2022-06-18,06:19:25.000,169,9575083,-795,0,1655495181,6288.837418559997,-1164.5706251699958,24545.31714528001 2022-06-18,06:19:26.000,169,9575197,1125,0,1655495182,6288.776791769997,-1164.5847234300018,24545.31714528001 2022-06-18,06:19:27.000,169,9575211,-795,0,1655495183,6288.702692359999,-1164.6058708199998,24545.128493040007 2022-06-18,06:19:28.000,169,9575164,-235,0,1655495184,6288.702692359999,-1164.6129199499992,24545.107531680005 2022-06-18,06:19:29.000,169,9575053,-795,0,1655495185,6288.743110219999,-1164.648165599996,24545.26124832 2022-06-18,06:19:30.000,169,9575147,-795,0,1655495186,6288.770055459994,-1164.648165599996,24545.296183920007 2022-06-18,06:19:31.000,169,9575188,485,0,1655495187,6288.770055459994,-1164.6693129900013,24545.31015816 2022-06-18,06:19:32.000,169,9575157,-795,0,1655495188,6288.817209629997,-1164.7116077699975,24545.21233848 2022-06-18,06:19:33.000,169,9575119,45,0,1655495189,6288.689219739994,-1164.7327551599956,24545.184390000002 2022-06-18,06:19:34.000,169,9575190,-795,0,1655495190,6288.770055459994,-1164.7468534200016,24545.19836424001 2022-06-18,06:19:35.000,169,9575171,-795,0,1655495191,6288.716164979996,-1164.8032464599964,24545.177402880006 2022-06-18,06:19:36.000,169,9575098,805,0,1655495192,6288.716164979996,-1164.796197329997,24545.21233848 2022-06-18,06:19:37.000,169,9575161,-795,0,1655495193,6288.702692359999,-1164.8384921100005,24545.191377119998 2022-06-18,06:19:38.000,169,9575129,765,0,1655495194,6288.648801879994,-1164.8525903699992,24545.072596079997 2022-06-18,06:19:39.000,169,9575124,-795,0,1655495195,6288.6420655699985,-1164.8737377599973,24545.09355744 2022-06-18,06:19:40.000,169,9575192,1245,0,1655495196,6288.6420655699985,-1164.8807868899967,24545.128493040007 2022-06-18,06:19:41.000,169,9575152,-795,0,1655495197,6288.567966159993,-1164.901934280002,24545.086570320003 2022-06-18,06:19:42.000,169,9575178,-795,0,1655495198,6288.635329259996,-1164.9512781899975,24545.037660480004 2022-06-18,06:19:43.000,169,9575228,-635,0,1655495199,6288.514075679996,-1164.993572970001,24544.960802160007 2022-06-18,06:19:44.000,169,9575105,-35,0,1655495200,6288.5881750899935,-1164.9724255799956,24544.98176352001 2022-06-18,06:19:45.000,169,9575170,1005,0,1655495201,6288.621856639998,-1165.0076712299997,24545.072596079997 2022-06-18,06:19:46.000,169,9575186,-795,0,1655495135,6288.541020919998,-1165.0076712299997,24545.016699120002 2022-06-18,06:19:47.000,169,9575131,-795,0,1655495136,6288.446712579993,-1165.0076712299997,24544.87695672 2022-06-18,06:19:48.000,169,9575095,605,0,1655495137,6288.628592949994,-1165.0640642700018,24545.1145188 2022-06-18,06:19:49.000,169,9575135,-795,0,1655495138,6288.6420655699985,-1165.08521166,24545.14246728 2022-06-18,06:19:50.000,169,9575169,-795,0,1655495139,6288.581438779998,-1165.0922607899993,24545.16342864 2022-06-18,06:19:51.000,169,9575152,-795,0,1655495140,6288.561229849998,-1165.106359049998,24545.051634719995 2022-06-18,06:19:52.000,169,9575126,-795,0,1655495141,6288.466921509993,-1165.0922607899993,24544.94682792 2022-06-18,06:19:53.000,169,9575138,-795,0,1655495142,6288.480394129998,-1165.127506439996,24544.94682792 2022-06-18,06:19:54.000,169,9575142,-795,0,1655495143,6288.567966159993,-1165.127506439996,24545.086570320003 2022-06-18,06:19:55.000,169,9575153,605,0,1655495144,6288.561229849998,-1165.1627520900001,24545.128493040007 2022-06-18,06:19:56.000,169,9575161,-395,0,1655495145,6288.567966159993,-1165.1909486099976,24545.14246728 2022-06-18,06:19:57.000,169,9575109,-795,0,1655495146,6288.460185199998,-1165.1838994799982,24545.002724879996 2022-06-18,06:19:58.000,169,9575201,325,0,1655495147,6288.520811989998,-1165.1838994799982,24545.072596079997 2022-06-18,06:19:59.000,169,9575172,-795,0,1655495148,6288.500603059998,-1165.1909486099976,24545.058621840006 2022-06-18,06:20:00.000,169,9575123,-795,0,1655495149,6288.473657819995,-1165.2050468699963,24545.037660480004 2022-06-18,06:20:01.000,169,9575182,-795,0,1655495150,6288.460185199998,-1165.2191451300023,24545.023686239998 2022-06-18,06:20:02.000,169,9575146,-795,0,1655495151,6288.426503649993,-1165.2261942600016,24545.009712000006 2022-06-18,06:20:03.000,169,9575169,-795,0,1655495152,6288.426503649993,-1165.2191451300023,24544.967789280003 2022-06-18,06:20:04.000,169,9575146,-795,0,1655495153,6288.487130439993,-1165.1838994799982,24545.037660480004 2022-06-18,06:20:05.000,169,9575181,165,0,1655495154,6288.466921509993,-1165.2191451300023,24545.058621840006 2022-06-18,06:20:06.000,169,9575196,-795,0,1655495155,6288.473657819995,-1165.2191451300023,24545.023686239998 2022-06-18,06:20:07.000,169,9575146,-795,0,1655495156,6288.372613169995,-1165.2402925200004,24544.918879440003 2022-06-18,06:20:08.000,169,9575190,-795,0,1655495157,6288.365876859993,-1165.233243390001,24544.94682792 2022-06-18,06:20:09.000,169,9575130,845,0,1655495158,6288.453448889995,-1165.233243390001,24544.98176352001 2022-06-18,06:20:10.000,169,9575115,85,0,1655495159,6288.466921509993,-1165.2120959999957,24545.06560896 2022-06-18,06:20:11.000,169,9575111,645,0,1655495160,6288.453448889995,-1165.233243390001,24545.09355744 2022-06-18,06:20:12.000,169,9575130,-155,0,1655495161,6288.460185199998,-1165.2191451300023,24545.06560896 2022-06-18,06:20:13.000,169,9575116,-354,0,1655495162,6288.3793494799975,-1165.2261942600016,24544.9747764 2022-06-18,06:20:14.000,169,9575205,5,0,1655495163,6288.480394129998,-1165.233243390001,24545.037660480004 2022-06-18,06:20:15.000,169,9575130,805,0,1655495164,6288.399558409998,-1165.2191451300023,24545.009712000006 2022-06-18,06:20:16.000,169,9575128,-795,0,1655495165,6288.413031029995,-1165.2191451300023,24545.002724879996 2022-06-18,06:20:17.000,169,9575173,85,0,1655495166,6288.3793494799975,-1165.2120959999957,24544.918879440003 2022-06-18,06:20:18.000,169,9575116,485,0,1655495167,6288.352404239995,-1165.2191451300023,24544.967789280003 2022-06-18,06:20:19.000,169,9575155,-795,0,1655495168,6288.433239959995,-1165.2120959999957,24545.10054456001 2022-06-18,06:20:20.000,169,9575176,-795,0,1655495169,6288.439976269998,-1165.2050468699963,24545.0446476 2022-06-18,06:20:21.000,169,9575141,525,0,1655495170,6288.419767339998,-1165.2261942600016,24545.051634719995 2022-06-18,06:20:22.000,169,9575190,-795,0,1655495171,6288.332195309995,-1165.2402925200004,24544.939840800005 2022-06-18,06:20:23.000,169,9575176,-35,0,1655495172,6288.3456679299925,-1165.2261942600016,24544.939840800005 2022-06-18,06:20:24.000,169,9575172,-635,0,1655495173,6288.365876859993,-1165.2755381699972,24545.002724879996 2022-06-18,06:20:25.000,169,9575149,-434,0,1655495174,6288.359140549997,-1165.2473416499997,24544.9747764 2022-06-18,06:20:26.000,169,9575164,325,0,1655495175,6288.278304829997,-1165.2755381699972,24544.99573776 2022-06-18,06:20:27.000,169,9575160,685,0,1655495176,6288.332195309995,-1165.2614399099984,24545.03067336001 2022-06-18,06:20:28.000,169,9575230,-795,0,1655495177,6288.325458999992,-1165.2896364299959,24545.086570320003 2022-06-18,06:20:29.000,169,9575145,565,0,1655495178,6288.359140549997,-1165.2825872999965,24545.037660480004 2022-06-18,06:20:30.000,169,9575184,-195,0,1655495179,6288.298513759997,-1165.3037346900019,24545.072596079997 2022-06-18,06:20:31.000,169,9575130,-795,0,1655495180,6288.237886969997,-1165.3107838200012,24545.009712000006 2022-06-18,06:20:32.000,169,9575127,-795,0,1655495181,6288.210941729994,-1165.3037346900019,24544.918879440003 2022-06-18,06:20:33.000,169,9575153,605,0,1655495182,6288.150314939994,-1165.3107838200012,24544.869969600004 2022-06-18,06:20:34.000,169,9575136,-795,0,1655495183,6288.271568519995,-1165.346029469998,24545.0446476 2022-06-18,06:20:35.000,169,9575156,805,0,1655495184,6288.224414349999,-1165.3178329500006,24545.023686239998 2022-06-18,06:20:36.000,169,9575172,565,0,1655495185,6288.163787559999,-1165.3530785999974,24544.99573776 2022-06-18,06:20:37.000,169,9575136,-795,0,1655495186,6288.170523869994,-1165.381275120002,24544.918879440003 2022-06-18,06:20:38.000,169,9575177,805,0,1655495187,6288.157051249997,-1165.3883242500015,24544.953815039997 2022-06-18,06:20:39.000,169,9575116,445,0,1655495188,6288.076215529996,-1165.4306190299976,24544.939840800005 2022-06-18,06:20:40.000,169,9575141,-795,0,1655495189,6288.029061359994,-1165.416520769999,24544.94682792 2022-06-18,06:20:41.000,169,9575155,-795,0,1655495190,6287.981907189998,-1165.4447172899963,24544.890930960006 2022-06-18,06:20:42.000,169,9575094,485,0,1655495191,6287.941489329998,-1165.4517664199957,24544.869969600004 2022-06-18,06:20:43.000,169,9575181,-795,0,1655495192,6287.934753019996,-1165.458815549995,24544.82804688 2022-06-18,06:20:44.000,169,9575135,1045,0,1655495193,6287.968434569993,-1165.4799629400004,24544.911892320008 2022-06-18,06:20:45.000,169,9575140,1085,0,1655495194,6287.934753019996,-1165.5011103299985,24544.890930960006 2022-06-18,06:20:46.000,169,9575151,-795,0,1655495195,6287.901071469998,-1165.529306849996,24544.883943839995 2022-06-18,06:20:47.000,169,9575210,-35,0,1655495196,6287.786554199993,-1165.543405110002,24544.744201440008 2022-06-18,06:20:48.000,169,9575116,-795,0,1655495197,6287.651827999995,-1165.5716016299993,24544.5904848 2022-06-18,06:20:49.000,169,9575129,205,0,1655495198,6287.820235749998,-1165.5716016299993,24544.723240080006 2022-06-18,06:20:50.000,169,9575157,124,0,1655495199,6287.806763129993,-1165.5997981499968,24544.77913704 2022-06-18,06:20:51.000,169,9575196,-795,0,1655495200,6287.813499439995,-1165.6209455400021,24544.81407264001 2022-06-18,06:20:52.000,169,9575160,-155,0,1655495201,6287.806763129993,-1165.6632403199983,24544.751188560003 2022-06-18,06:20:53.000,169,9575144,-795,0,1655495135,6287.584464899999,-1165.677338579997,24544.513626480002 2022-06-18,06:20:54.000,169,9575187,245,0,1655495136,6287.698982169997,-1165.7055351000017,24544.716252959995 2022-06-18,06:20:55.000,169,9575113,-795,0,1655495137,6287.685509549992,-1165.7266824899998,24544.632407520003 2022-06-18,06:20:56.000,169,9575046,-795,0,1655495138,6287.611410139994,-1165.7619281399966,24544.61144616 2022-06-18,06:20:57.000,169,9575113,-795,0,1655495139,6287.530574419994,-1165.768977269996,24544.464716640003 2022-06-18,06:20:58.000,169,9575124,-795,0,1655495140,6287.544047039999,-1165.7760263999953,24544.54157496 2022-06-18,06:20:59.000,169,9575128,1085,0,1655495141,6287.604673829999,-1165.8112720499994,24544.632407520003 2022-06-18,06:21:00.000,169,9575153,485,0,1655495142,6287.597937519997,-1165.8324194399975,24544.618433279997 2022-06-18,06:21:01.000,169,9575171,-795,0,1655495143,6287.530574419994,-1165.8676650900015,24544.632407520003 2022-06-18,06:21:02.000,169,9575198,-795,0,1655495144,6287.449738699994,-1165.8817633500003,24544.47170376 2022-06-18,06:21:03.000,169,9575136,-795,0,1655495145,6287.436266079996,-1165.9099598699977,24544.457729520007 2022-06-18,06:21:04.000,169,9575160,-795,0,1655495146,6287.416057149996,-1165.9452055200018,24544.485678000005 2022-06-18,06:21:05.000,169,9575194,-795,0,1655495147,6287.368902979993,-1165.9240581299964,24544.436768160005 2022-06-18,06:21:06.000,169,9575060,-795,0,1655495148,6287.335221429996,-1165.9663529099998,24544.408819680008 2022-06-18,06:21:07.000,169,9575149,-795,0,1655495149,6287.348694049993,-1165.987500299998,24544.42279392 2022-06-18,06:21:08.000,169,9575091,-795,0,1655495150,6287.355430359996,-1166.008647689996,24544.450742399997 2022-06-18,06:21:09.000,169,9575167,-795,0,1655495151,6287.335221429996,-1165.9945494299973,24544.47170376 2022-06-18,06:21:10.000,169,9575219,-795,0,1655495152,6287.2745946399955,-1166.0297950800013,24544.401832559997 2022-06-18,06:21:11.000,169,9575135,445,0,1655495153,6287.227440469993,-1166.0368442100007,24544.31100000001 2022-06-18,06:21:12.000,169,9575126,-795,0,1655495154,6287.1263958199925,-1166.0579915999988,24544.213180319995 2022-06-18,06:21:13.000,169,9575137,-795,0,1655495155,6287.092714269995,-1166.0579915999988,24544.269077280005 2022-06-18,06:21:14.000,169,9575144,765,0,1655495156,6287.166813679993,-1166.0579915999988,24544.352922719998 2022-06-18,06:21:15.000,169,9575153,445,0,1655495157,6287.193758919995,-1166.0791389899969,24544.32497424 2022-06-18,06:21:16.000,169,9575175,-795,0,1655495158,6287.146604749993,-1166.0861881199962,24544.331961359996 2022-06-18,06:21:17.000,169,9575058,-395,0,1655495159,6287.085977959992,-1166.0861881199962,24544.213180319995 2022-06-18,06:21:18.000,169,9575197,-795,0,1655495160,6287.079241649997,-1166.1002863800022,24544.248115920003 2022-06-18,06:21:19.000,169,9575184,-795,0,1655495161,6287.072505339995,-1166.1073355100016,24544.220167440006 2022-06-18,06:21:20.000,169,9575171,-795,0,1655495162,6287.052296409995,-1166.0932372499956,24544.171257600006 2022-06-18,06:21:21.000,169,9575147,-795,0,1655495163,6287.005142239999,-1166.1073355100016,24544.15728336 2022-06-18,06:21:22.000,169,9575149,-795,0,1655495164,6286.998405929997,-1166.0861881199962,24544.073437920008 2022-06-18,06:21:23.000,169,9575127,-795,0,1655495165,6286.984933309999,-1166.0720898599975,24544.066450799997 2022-06-18,06:21:24.000,169,9575126,-555,0,1655495166,6287.018614859997,-1166.0791389899969,24544.199206080004 2022-06-18,06:21:25.000,169,9575181,-795,0,1655495167,6287.005142239999,-1166.0650407299981,24544.136322 2022-06-18,06:21:26.000,169,9575150,-795,0,1655495168,6286.984933309999,-1166.0650407299981,24544.08741216 2022-06-18,06:21:27.000,169,9575191,-675,0,1655495169,6286.971460689994,-1166.0368442100007,24544.03850232 2022-06-18,06:21:28.000,169,9575174,205,0,1655495170,6286.890624969994,-1166.0579915999988,24543.947669759997 2022-06-18,06:21:29.000,169,9575125,-795,0,1655495171,6286.897361279996,-1166.0368442100007,24543.905747040008 2022-06-18,06:21:30.000,169,9575104,-795,0,1655495172,6286.951251759994,-1165.9945494299973,24544.052476560006 2022-06-18,06:21:31.000,169,9575176,765,0,1655495173,6286.971460689994,-1165.987500299998,24544.08741216 2022-06-18,06:21:32.000,169,9575107,1085,0,1655495174,6286.957988069997,-1165.9593037800005,24544.010553840002 2022-06-18,06:21:33.000,169,9575103,-795,0,1655495175,6286.937779139997,-1165.9311072599958,24543.912734160003 2022-06-18,06:21:34.000,169,9575192,-795,0,1655495176,6286.984933309999,-1165.9381563899951,24543.996579599996 2022-06-18,06:21:35.000,169,9575112,-795,0,1655495177,6286.971460689994,-1165.9240581299964,24543.961644000003 2022-06-18,06:21:36.000,169,9575152,-795,0,1655495178,6286.984933309999,-1165.9240581299964,24543.933695520005 2022-06-18,06:21:37.000,169,9575142,-74,0,1655495179,6286.924306519999,-1165.9099598699977,24543.856837200008 2022-06-18,06:21:38.000,169,9575153,-795,0,1655495180,6286.951251759994,-1165.9029107399983,24543.786966000007 2022-06-18,06:21:39.000,169,9575166,565,0,1655495181,6287.045560099992,-1165.874714220001,24543.954656880007 2022-06-18,06:21:40.000,169,9575156,-35,0,1655495182,6287.038823789997,-1165.8535668299955,24543.933695520005 2022-06-18,06:21:41.000,169,9575107,-795,0,1655495183,6287.045560099992,-1165.8535668299955,24543.912734160003 2022-06-18,06:21:42.000,169,9575198,-795,0,1655495184,6286.971460689994,-1165.825370309998,24543.779978879997 2022-06-18,06:21:43.000,169,9575160,-795,0,1655495185,6286.924306519999,-1165.8112720499994,24543.682159199998 2022-06-18,06:21:44.000,169,9575166,-795,0,1655495186,6286.984933309999,-1165.80422292,24543.731069039997 2022-06-18,06:21:45.000,169,9575122,-795,0,1655495187,6287.079241649997,-1165.7971737900007,24543.80792736001 2022-06-18,06:21:46.000,169,9575104,-795,0,1655495188,6287.045560099992,-1165.783075530002,24543.77299176 2022-06-18,06:21:47.000,169,9575102,-795,0,1655495189,6287.045560099992,-1165.7407807499985,24543.814914480005 2022-06-18,06:21:48.000,169,9575168,-795,0,1655495190,6287.045560099992,-1165.7478298799979,24543.7520304 2022-06-18,06:21:49.000,169,9575137,-795,0,1655495191,6287.133132129995,-1165.7266824899998,24543.91972128 2022-06-18,06:21:50.000,169,9575208,365,0,1655495192,6287.133132129995,-1165.7337316199992,24543.863824320004 2022-06-18,06:21:51.000,169,9575116,-795,0,1655495193,6287.112923199995,-1165.712584230001,24543.828888719996 2022-06-18,06:21:52.000,169,9575148,-795,0,1655495194,6287.079241649997,-1165.7196333600004,24543.793953120003 2022-06-18,06:21:53.000,169,9575097,-795,0,1655495195,6287.1263958199925,-1165.6843877099964,24543.75901752001 2022-06-18,06:21:54.000,169,9575159,-795,0,1655495196,6287.045560099992,-1165.6138964099955,24543.77299176 2022-06-18,06:21:55.000,169,9575170,445,0,1655495197,6287.207231539993,-1165.6138964099955,24543.842862960002 2022-06-18,06:21:56.000,169,9575142,-795,0,1655495198,6287.213967849995,-1165.6068472799961,24543.842862960002 2022-06-18,06:21:57.000,169,9575130,-795,0,1655495199,6287.166813679993,-1165.6138964099955,24543.779978879997 2022-06-18,06:21:58.000,169,9575131,445,0,1655495200,6287.200495229998,-1165.5927490199974,24543.77299176 2022-06-18,06:21:59.000,169,9575131,805,0,1655495201,6287.112923199995,-1165.5927490199974,24543.72408192 2022-06-18,06:22:00.000,169,9575209,-795,0,1655495135,6287.045560099992,-1165.5504542400013,24543.738056160008 2022-06-18,06:22:01.000,169,9575128,-795,0,1655495136,6287.187022609993,-1165.5786507599987,24543.80094024 2022-06-18,06:22:02.000,169,9575153,-795,0,1655495137,6287.173549989995,-1165.5645525,24543.75901752001 2022-06-18,06:22:03.000,169,9575128,-795,0,1655495138,6287.139868439997,-1165.5645525,24543.77299176 2022-06-18,06:22:04.000,169,9575164,-795,0,1655495139,6287.281330949998,-1165.529306849996,24543.856837200008 2022-06-18,06:22:05.000,169,9575120,-795,0,1655495140,6287.2745946399955,-1165.529306849996,24543.856837200008 2022-06-18,06:22:06.000,169,9575182,-795,0,1655495141,6287.2745946399955,-1165.5011103299985,24543.849850079998 2022-06-18,06:22:07.000,169,9575170,-635,0,1655495142,6287.1802862999975,-1165.5363559799953,24543.696133440004 2022-06-18,06:22:08.000,169,9575270,-795,0,1655495143,6287.153341059995,-1165.5081594599978,24543.745043280003 2022-06-18,06:22:09.000,169,9575185,-795,0,1655495144,6287.038823789997,-1165.5222577199966,24543.542416799995 2022-06-18,06:22:10.000,169,9575136,445,0,1655495145,6287.281330949998,-1165.4658646800017,24543.87081144 2022-06-18,06:22:11.000,169,9575152,-795,0,1655495146,6287.315012499996,-1165.4799629400004,24543.877798559995 2022-06-18,06:22:12.000,169,9575094,-795,0,1655495147,6287.335221429996,-1165.458815549995,24543.905747040008 2022-06-18,06:22:13.000,169,9575116,-795,0,1655495148,6287.240913089998,-1165.458815549995,24543.814914480005 2022-06-18,06:22:14.000,169,9575183,-795,0,1655495149,6287.328485119993,-1165.458815549995,24543.92670840001 2022-06-18,06:22:15.000,169,9575136,645,0,1655495150,6287.281330949998,-1165.4517664199957,24543.884785680006 2022-06-18,06:22:16.000,169,9575176,-795,0,1655495151,6287.261122019998,-1165.437668159997,24543.877798559995 2022-06-18,06:22:17.000,169,9575151,-354,0,1655495152,6287.213967849995,-1165.4658646800017,24543.80792736001 2022-06-18,06:22:18.000,169,9575133,725,0,1655495153,6287.261122019998,-1165.472913810001,24543.884785680006 2022-06-18,06:22:19.000,169,9575164,-795,0,1655495154,6287.402584529998,-1165.472913810001,24543.94068264 2022-06-18,06:22:20.000,169,9575137,-795,0,1655495155,6287.348694049993,-1165.458815549995,24543.996579599996 2022-06-18,06:22:21.000,169,9575054,-795,0,1655495156,6287.362166669998,-1165.4870120699998,24544.010553840002 2022-06-18,06:22:22.000,169,9575235,-795,0,1655495157,6287.2745946399955,-1165.4940611999991,24543.842862960002 2022-06-18,06:22:23.000,169,9575121,-795,0,1655495158,6287.294803569996,-1165.5222577199966,24543.898759919997 2022-06-18,06:22:24.000,169,9575099,-795,0,1655495159,6287.321748809998,-1165.4940611999991,24543.94068264 2022-06-18,06:22:25.000,169,9575108,-795,0,1655495160,6287.321748809998,-1165.4870120699998,24543.96863112 2022-06-18,06:22:26.000,169,9575190,-675,0,1655495161,6287.281330949998,-1165.5011103299985,24543.87081144 2022-06-18,06:22:27.000,169,9575194,-795,0,1655495162,6287.308276189993,-1165.543405110002,24543.912734160003 2022-06-18,06:22:28.000,169,9575117,845,0,1655495163,6287.375639289996,-1165.5222577199966,24544.003566720006 2022-06-18,06:22:29.000,169,9575129,-795,0,1655495164,6287.382375599998,-1165.529306849996,24544.045489439995 2022-06-18,06:22:30.000,169,9575165,-795,0,1655495165,6287.335221429996,-1165.5504542400013,24544.03850232 2022-06-18,06:22:31.000,169,9575135,-515,0,1655495166,6287.348694049993,-1165.5645525,24544.031515200004 2022-06-18,06:22:32.000,169,9575174,5,0,1655495167,6287.281330949998,-1165.5716016299993,24543.912734160003 2022-06-18,06:22:33.000,169,9575123,-795,0,1655495168,6287.254385709995,-1165.5575033700006,24543.8917728 2022-06-18,06:22:34.000,169,9575132,1005,0,1655495169,6287.416057149996,-1165.543405110002,24544.024528080008 2022-06-18,06:22:35.000,169,9575121,-114,0,1655495170,6287.395848219996,-1165.5716016299993,24544.09439928001 2022-06-18,06:22:36.000,169,9575187,485,0,1655495171,6287.355430359996,-1165.5716016299993,24544.045489439995 2022-06-18,06:22:37.000,169,9575173,-755,0,1655495172,6287.328485119993,-1165.585699889998,24543.996579599996 2022-06-18,06:22:38.000,169,9575195,205,0,1655495173,6287.382375599998,-1165.5645525,24544.08741216 2022-06-18,06:22:39.000,169,9575150,-795,0,1655495174,6287.3891119099935,-1165.5997981499968,24544.003566720006 2022-06-18,06:22:40.000,169,9575187,-715,0,1655495175,6287.375639289996,-1165.585699889998,24544.031515200004 2022-06-18,06:22:41.000,169,9575160,445,0,1655495176,6287.382375599998,-1165.5786507599987,24543.98959248 2022-06-18,06:22:42.000,169,9575125,325,0,1655495177,6287.382375599998,-1165.6138964099955,24543.91972128 2022-06-18,06:22:43.000,169,9575121,-795,0,1655495178,6287.368902979993,-1165.585699889998,24544.010553840002 2022-06-18,06:22:44.000,169,9575151,-795,0,1655495179,6287.416057149996,-1165.5927490199974,24544.09439928001 2022-06-18,06:22:45.000,169,9575155,165,0,1655495180,6287.409320839994,-1165.5786507599987,24544.05946368 2022-06-18,06:22:46.000,169,9575206,-795,0,1655495181,6287.456475009996,-1165.5997981499968,24544.08741216 2022-06-18,06:22:47.000,169,9575185,-795,0,1655495182,6287.335221429996,-1165.585699889998,24543.954656880007 2022-06-18,06:22:48.000,169,9575190,-795,0,1655495183,6287.355430359996,-1165.5716016299993,24543.961644000003 2022-06-18,06:22:49.000,169,9575156,-795,0,1655495184,6287.463211319999,-1165.5786507599987,24544.031515200004 2022-06-18,06:22:50.000,169,9575113,765,0,1655495185,6287.510365489994,-1165.5786507599987,24544.115360639997 2022-06-18,06:22:51.000,169,9575137,-155,0,1655495186,6287.517101799996,-1165.5575033700006,24544.10837352 2022-06-18,06:22:52.000,169,9575114,-795,0,1655495187,6287.530574419994,-1165.5504542400013,24544.129334880003 2022-06-18,06:22:53.000,169,9575143,5,0,1655495188,6287.483420249999,-1165.543405110002,24544.045489439995 2022-06-18,06:22:54.000,169,9575147,-795,0,1655495189,6287.570992279994,-1165.529306849996,24544.08741216 2022-06-18,06:22:55.000,169,9575140,485,0,1655495190,6287.523838109999,-1165.5222577199966,24544.122347760007 2022-06-18,06:22:56.000,169,9575142,-795,0,1655495191,6287.591201209994,-1165.5152085899972,24544.066450799997 2022-06-18,06:22:57.000,169,9575145,-795,0,1655495192,6287.564255969999,-1165.5152085899972,24544.03850232 2022-06-18,06:22:58.000,169,9575195,-795,0,1655495193,6287.597937519997,-1165.4799629400004,24544.066450799997 2022-06-18,06:22:59.000,169,9575110,-795,0,1655495194,6287.678773239997,-1165.4658646800017,24544.234141679997 2022-06-18,06:23:00.000,169,9575100,-795,0,1655495195,6287.705718479992,-1165.4447172899963,24544.248115920003 2022-06-18,06:23:01.000,169,9575175,-795,0,1655495196,6287.564255969999,-1165.437668159997,24544.08741216 2022-06-18,06:23:02.000,169,9575195,-795,0,1655495197,6287.645091689992,-1165.4517664199957,24544.10837352 2022-06-18,06:23:03.000,169,9575166,-795,0,1655495198,6287.692245859995,-1165.4447172899963,24544.185231839998 2022-06-18,06:23:04.000,169,9575104,725,0,1655495199,6287.712454789995,-1165.458815549995,24544.213180319995 2022-06-18,06:23:05.000,169,9575172,-595,0,1655495200,6287.719191099997,-1165.4658646800017,24544.22715456 2022-06-18,06:23:06.000,169,9575186,-795,0,1655495201,6287.658564309997,-1165.4517664199957,24544.199206080004 2022-06-18,06:23:07.000,169,9575116,-795,0,1655495135,6287.570992279994,-1165.4235698999983,24544.14330912001 2022-06-18,06:23:08.000,169,9575090,-795,0,1655495136,6287.705718479992,-1165.4447172899963,24544.220167440006 2022-06-18,06:23:09.000,169,9575146,-434,0,1655495137,6287.806763129993,-1165.416520769999,24544.345935600002 2022-06-18,06:23:10.000,169,9575155,-795,0,1655495138,6287.773081579995,-1165.437668159997,24544.31100000001 2022-06-18,06:23:11.000,169,9575159,404,0,1655495139,6287.773081579995,-1165.437668159997,24544.317987120005 2022-06-18,06:23:12.000,169,9575128,-795,0,1655495140,6287.725927409992,-1165.4306190299976,24544.220167440006 2022-06-18,06:23:13.000,169,9575137,765,0,1655495141,6287.739400029997,-1165.4306190299976,24544.22715456 2022-06-18,06:23:14.000,169,9575140,-195,0,1655495142,6287.860653609998,-1165.416520769999,24544.39484544 2022-06-18,06:23:15.000,169,9575178,-795,0,1655495143,6287.867389919993,-1165.4306190299976,24544.44375528 2022-06-18,06:23:16.000,169,9575161,-35,0,1655495144,6287.880862539998,-1165.4094716399995,24544.47869088001 2022-06-18,06:23:17.000,169,9575167,-795,0,1655495145,6287.833708369995,-1165.437668159997,24544.331961359996 2022-06-18,06:23:18.000,169,9575212,-795,0,1655495146,6287.847180989993,-1165.4306190299976,24544.513626480002 2022-06-18,06:23:19.000,169,9575165,-795,0,1655495147,6287.860653609998,-1165.4306190299976,24544.39484544 2022-06-18,06:23:20.000,169,9575160,-795,0,1655495148,6287.880862539998,-1165.458815549995,24544.42978104001 2022-06-18,06:23:21.000,169,9575114,445,0,1655495149,6287.914544089996,-1165.458815549995,24544.408819680008 2022-06-18,06:23:22.000,169,9575127,805,0,1655495150,6287.853917299995,-1165.458815549995,24544.39484544 2022-06-18,06:23:23.000,169,9575177,-795,0,1655495151,6287.820235749998,-1165.4306190299976,24544.39484544 2022-06-18,06:23:24.000,169,9575174,-515,0,1655495152,6287.867389919993,-1165.4306190299976,24544.555549200006 2022-06-18,06:23:25.000,169,9575110,-795,0,1655495153,6287.8943351599955,-1165.437668159997,24544.513626480002 2022-06-18,06:23:26.000,169,9575213,765,0,1655495154,6287.867389919993,-1165.4517664199957,24544.44375528 2022-06-18,06:23:27.000,169,9575118,-235,0,1655495155,6287.7461363399925,-1165.4658646800017,24544.39484544 2022-06-18,06:23:28.000,169,9575218,-795,0,1655495156,6287.7798178899975,-1165.4517664199957,24544.387858320006 2022-06-18,06:23:29.000,169,9575095,-795,0,1655495157,6287.826972059993,-1165.4799629400004,24544.49266512 2022-06-18,06:23:30.000,169,9575146,-795,0,1655495158,6287.847180989993,-1165.458815549995,24544.49266512 2022-06-18,06:23:31.000,169,9575105,-515,0,1655495159,6287.860653609998,-1165.472913810001,24544.54157496 2022-06-18,06:23:32.000,169,9575105,-595,0,1655495160,6287.840444679998,-1165.472913810001,24544.534587840004 2022-06-18,06:23:33.000,169,9575138,-795,0,1655495161,6287.793290509995,-1165.472913810001,24544.485678000005 2022-06-18,06:23:34.000,169,9575189,85,0,1655495162,6287.833708369995,-1165.4517664199957,24544.506639360006 2022-06-18,06:23:35.000,169,9575165,-35,0,1655495163,6287.806763129993,-1165.472913810001,24544.513626480002 2022-06-18,06:23:36.000,169,9575088,725,0,1655495164,6287.840444679998,-1165.4658646800017,24544.499652239996 2022-06-18,06:23:37.000,169,9575088,-795,0,1655495165,6287.773081579995,-1165.4658646800017,24544.35990984001 2022-06-18,06:23:38.000,169,9575060,-795,0,1655495166,6287.766345269993,-1165.4517664199957,24544.380871199995 2022-06-18,06:23:39.000,169,9575201,-555,0,1655495167,6287.874126229995,-1165.4517664199957,24544.513626480002 2022-06-18,06:23:40.000,169,9575074,-795,0,1655495168,6287.860653609998,-1165.437668159997,24544.499652239996 2022-06-18,06:23:41.000,169,9575121,-795,0,1655495169,6287.934753019996,-1165.437668159997,24544.49266512 2022-06-18,06:23:42.000,169,9575204,-795,0,1655495170,6287.786554199993,-1165.4447172899963,24544.352922719998 2022-06-18,06:23:43.000,169,9575183,-795,0,1655495171,6287.867389919993,-1165.4235698999983,24544.401832559997 2022-06-18,06:23:44.000,169,9575157,245,0,1655495172,6287.853917299995,-1165.4306190299976,24544.450742399997 2022-06-18,06:23:45.000,169,9575139,565,0,1655495173,6287.901071469998,-1165.4235698999983,24544.39484544 2022-06-18,06:23:46.000,169,9575136,-795,0,1655495174,6287.840444679998,-1165.458815549995,24544.31100000001 2022-06-18,06:23:47.000,169,9575129,-195,0,1655495175,6287.860653609998,-1165.437668159997,24544.35990984001 2022-06-18,06:23:48.000,169,9575170,1125,0,1655495176,6287.914544089996,-1165.4235698999983,24544.35990984001 2022-06-18,06:23:49.000,169,9575102,-555,0,1655495177,6287.981907189998,-1165.4235698999983,24544.415806800003 2022-06-18,06:23:50.000,169,9575171,-195,0,1655495178,6287.975170879996,-1165.416520769999,24544.408819680008 2022-06-18,06:23:51.000,169,9575176,-795,0,1655495179,6287.921280399998,-1165.4306190299976,24544.331961359996 2022-06-18,06:23:52.000,169,9575132,-795,0,1655495180,6287.981907189998,-1165.4235698999983,24544.366896960004 2022-06-18,06:23:53.000,169,9575076,-315,0,1655495181,6287.961698259998,-1165.4235698999983,24544.387858320006 2022-06-18,06:23:54.000,169,9575145,-795,0,1655495182,6287.975170879996,-1165.4235698999983,24544.31100000001 2022-06-18,06:23:55.000,169,9575168,645,0,1655495183,6287.975170879996,-1165.4094716399995,24544.31100000001 2022-06-18,06:23:56.000,169,9575184,-795,0,1655495184,6288.035797669996,-1165.4235698999983,24544.47170376 2022-06-18,06:23:57.000,169,9575083,-795,0,1655495185,6288.0223250499985,-1165.4094716399995,24544.436768160005 2022-06-18,06:23:58.000,169,9575198,725,0,1655495186,6288.0223250499985,-1165.4306190299976,24544.401832559997 2022-06-18,06:23:59.000,169,9575133,605,0,1655495187,6287.874126229995,-1165.416520769999,24544.15728336 2022-06-18,06:24:00.000,169,9575147,-795,0,1655495188,6287.981907189998,-1165.4235698999983,24544.352922719998 2022-06-18,06:24:01.000,169,9575183,924,0,1655495189,6287.954961949996,-1165.4235698999983,24544.401832559997 2022-06-18,06:24:02.000,169,9575147,-795,0,1655495190,6287.914544089996,-1165.4235698999983,24544.31100000001 2022-06-18,06:24:03.000,169,9575158,-795,0,1655495191,6287.914544089996,-1165.4235698999983,24544.380871199995 2022-06-18,06:24:04.000,169,9575122,565,0,1655495192,6287.9886434999935,-1165.4517664199957,24544.44375528 2022-06-18,06:24:05.000,169,9575113,-795,0,1655495193,6287.968434569993,-1165.4517664199957,24544.464716640003 2022-06-18,06:24:06.000,169,9575178,845,0,1655495194,6287.961698259998,-1165.458815549995,24544.39484544 2022-06-18,06:24:07.000,169,9575170,-635,0,1655495195,6287.934753019996,-1165.4799629400004,24544.35990984001 2022-06-18,06:24:08.000,169,9575205,485,0,1655495196,6287.773081579995,-1165.4447172899963,24544.199206080004 2022-06-18,06:24:09.000,169,9575098,-795,0,1655495197,6287.725927409992,-1165.472913810001,24544.2061932 2022-06-18,06:24:10.000,169,9575164,-195,0,1655495198,6287.867389919993,-1165.4799629400004,24544.37388408 2022-06-18,06:24:11.000,169,9575199,-795,0,1655495199,6287.752872649995,-1165.5152085899972,24544.192218960008 2022-06-18,06:24:12.000,169,9575143,-795,0,1655495200,6287.773081579995,-1165.529306849996,24544.269077280005 2022-06-18,06:24:13.000,169,9575190,-795,0,1655495201,6287.901071469998,-1165.543405110002,24544.345935600002 2022-06-18,06:24:14.000,169,9575173,1045,0,1655495135,6287.732663719995,-1165.543405110002,24544.115360639997 2022-06-18,06:24:15.000,169,9575165,165,0,1655495136,6287.698982169997,-1165.5575033700006,24544.09439928001 2022-06-18,06:24:16.000,169,9575220,-795,0,1655495137,6287.806763129993,-1165.5786507599987,24544.213180319995 2022-06-18,06:24:17.000,169,9575114,805,0,1655495138,6287.820235749998,-1165.5786507599987,24544.213180319995 2022-06-18,06:24:18.000,169,9575124,485,0,1655495139,6287.7461363399925,-1165.6209455400021,24544.136322 2022-06-18,06:24:19.000,169,9575137,765,0,1655495140,6287.752872649995,-1165.6209455400021,24544.129334880003 2022-06-18,06:24:20.000,169,9575090,-795,0,1655495141,6287.800026819998,-1165.6279946700015,24544.25510304 2022-06-18,06:24:21.000,169,9575075,-795,0,1655495142,6287.786554199993,-1165.6209455400021,24544.25510304 2022-06-18,06:24:22.000,169,9575170,-795,0,1655495143,6287.7798178899975,-1165.6491420599996,24544.14330912001 2022-06-18,06:24:23.000,169,9575136,885,0,1655495144,6287.698982169997,-1165.6491420599996,24544.073437920008 2022-06-18,06:24:24.000,169,9575117,845,0,1655495145,6287.692245859995,-1165.6914368399957,24543.97561824001 2022-06-18,06:24:25.000,169,9575115,325,0,1655495146,6287.638355379997,-1165.698485969995,24543.96863112 2022-06-18,06:24:26.000,169,9575119,-795,0,1655495147,6287.618146449997,-1165.7196333600004,24543.898759919997 2022-06-18,06:24:27.000,169,9575068,-795,0,1655495148,6287.719191099997,-1165.6843877099964,24544.003566720006 2022-06-18,06:24:28.000,169,9575123,-795,0,1655495149,6287.732663719995,-1165.712584230001,24544.10837352 2022-06-18,06:24:29.000,169,9575170,325,0,1655495150,6287.7461363399925,-1165.698485969995,24544.03850232 2022-06-18,06:24:30.000,169,9575215,404,0,1655495151,6287.692245859995,-1165.698485969995,24544.010553840002 2022-06-18,06:24:31.000,169,9575098,965,0,1655495152,6287.692245859995,-1165.698485969995,24543.954656880007 2022-06-18,06:24:32.000,169,9575158,-795,0,1655495153,6287.604673829999,-1165.7266824899998,24543.849850079998 2022-06-18,06:24:33.000,169,9575134,-795,0,1655495154,6287.591201209994,-1165.712584230001,24543.77299176 2022-06-18,06:24:34.000,169,9575142,-795,0,1655495155,6287.698982169997,-1165.7196333600004,24543.912734160003 2022-06-18,06:24:35.000,169,9575123,445,0,1655495156,6287.698982169997,-1165.7548790099972,24543.94068264 2022-06-18,06:24:36.000,169,9575142,-795,0,1655495157,6287.678773239997,-1165.7266824899998,24543.849850079998 2022-06-18,06:24:37.000,169,9575149,-795,0,1655495158,6287.658564309997,-1165.7337316199992,24543.8219016 2022-06-18,06:24:38.000,169,9575092,-795,0,1655495159,6287.672036929995,-1165.7337316199992,24543.884785680006 2022-06-18,06:24:39.000,169,9575147,-795,0,1655495160,6287.645091689992,-1165.7266824899998,24543.842862960002 2022-06-18,06:24:40.000,169,9575118,-795,0,1655495161,6287.6316190699945,-1165.7548790099972,24543.80792736001 2022-06-18,06:24:41.000,169,9575100,-795,0,1655495162,6287.658564309997,-1165.783075530002,24543.80094024 2022-06-18,06:24:42.000,169,9575149,-795,0,1655495163,6287.618146449997,-1165.7619281399966,24543.75901752001 2022-06-18,06:24:43.000,169,9575116,-795,0,1655495164,6287.624882759999,-1165.7407807499985,24543.7520304 2022-06-18,06:24:44.000,169,9575089,-795,0,1655495165,6287.705718479992,-1165.7337316199992,24543.779978879997 2022-06-18,06:24:45.000,169,9575146,285,0,1655495166,6287.685509549992,-1165.7407807499985,24543.80094024 2022-06-18,06:24:46.000,169,9575148,5,0,1655495167,6287.678773239997,-1165.7548790099972,24543.738056160008 2022-06-18,06:24:47.000,169,9575059,-274,0,1655495168,6287.597937519997,-1165.7548790099972,24543.59132664001 2022-06-18,06:24:48.000,169,9575200,-35,0,1655495169,6287.618146449997,-1165.7548790099972,24543.598313760005 2022-06-18,06:24:49.000,169,9575182,-795,0,1655495170,6287.685509549992,-1165.7548790099972,24543.675172080002 2022-06-18,06:24:50.000,169,9575140,-434,0,1655495171,6287.712454789995,-1165.7478298799979,24543.682159199998 2022-06-18,06:24:51.000,169,9575109,845,0,1655495172,6287.719191099997,-1165.768977269996,24543.75901752001 2022-06-18,06:24:52.000,169,9575132,-795,0,1655495173,6287.739400029997,-1165.80422292,24543.710107679995 2022-06-18,06:24:53.000,169,9575164,1285,0,1655495174,6287.698982169997,-1165.8112720499994,24543.53542968 2022-06-18,06:24:54.000,169,9575252,-795,0,1655495175,6287.732663719995,-1165.7901246600013,24543.58433952 2022-06-18,06:24:55.000,169,9575136,445,0,1655495176,6287.732663719995,-1165.80422292,24543.542416799995 2022-06-18,06:24:56.000,169,9575130,-795,0,1655495177,6287.752872649995,-1165.8324194399975,24543.58433952 2022-06-18,06:24:57.000,169,9575136,565,0,1655495178,6287.712454789995,-1165.8535668299955,24543.41664864 2022-06-18,06:24:58.000,169,9575155,-795,0,1655495179,6287.793290509995,-1165.8817633500003,24543.500494080006 2022-06-18,06:24:59.000,169,9575135,-795,0,1655495180,6287.853917299995,-1165.895861609999,24543.598313760005 2022-06-18,06:25:00.000,169,9575175,-795,0,1655495181,6287.833708369995,-1165.9099598699977,24543.563378159997 2022-06-18,06:25:01.000,169,9575125,965,0,1655495182,6287.806763129993,-1165.895861609999,24543.577352400003 2022-06-18,06:25:02.000,169,9575216,-795,0,1655495183,6287.773081579995,-1165.9240581299964,24543.43761 2022-06-18,06:25:03.000,169,9575163,765,0,1655495184,6287.7798178899975,-1165.9381563899951,24543.444597119997 2022-06-18,06:25:04.000,169,9575142,-74,0,1655495185,6287.806763129993,-1165.9452055200018,24543.42363576001 2022-06-18,06:25:05.000,169,9575125,605,0,1655495186,6287.847180989993,-1165.9734020399992,24543.42363576001 2022-06-18,06:25:06.000,169,9575140,1125,0,1655495187,6287.793290509995,-1165.9734020399992,24543.402674400008 2022-06-18,06:25:07.000,169,9575122,605,0,1655495188,6287.786554199993,-1165.987500299998,24543.41664864 2022-06-18,06:25:08.000,169,9575119,-795,0,1655495189,6287.853917299995,-1166.0015985599966,24543.458571360003 2022-06-18,06:25:09.000,169,9575086,-795,0,1655495190,6287.853917299995,-1166.008647689996,24543.444597119997 2022-06-18,06:25:10.000,169,9575193,-354,0,1655495191,6287.840444679998,-1166.008647689996,24543.458571360003 2022-06-18,06:25:11.000,169,9575117,-795,0,1655495192,6287.833708369995,-1166.0156968199954,24543.3677388 2022-06-18,06:25:12.000,169,9575154,-795,0,1655495193,6287.766345269993,-1166.0509424699994,24543.26991912 2022-06-18,06:25:13.000,169,9575121,765,0,1655495194,6287.759608959997,-1166.04389334,24543.276906239997 2022-06-18,06:25:14.000,169,9575150,-795,0,1655495195,6287.853917299995,-1166.0579915999988,24543.444597119997 2022-06-18,06:25:15.000,169,9575160,-235,0,1655495196,6287.793290509995,-1166.0720898599975,24543.46555848 2022-06-18,06:25:16.000,169,9575151,-595,0,1655495197,6287.685509549992,-1166.0509424699994,24543.186073680008 2022-06-18,06:25:17.000,169,9575115,-795,0,1655495198,6287.759608959997,-1166.0720898599975,24543.30485472001 2022-06-18,06:25:18.000,169,9575268,165,0,1655495199,6287.800026819998,-1166.0720898599975,24543.353764560008 2022-06-18,06:25:19.000,169,9575151,805,0,1655495200,6287.752872649995,-1166.114384640001,24543.339790320002 2022-06-18,06:25:20.000,169,9575119,605,0,1655495201,6287.759608959997,-1166.1002863800022,24543.332803200006 2022-06-18,06:25:21.000,169,9575109,765,0,1655495135,6287.7461363399925,-1166.114384640001,24543.2978676 2022-06-18,06:25:22.000,169,9575155,-555,0,1655495136,6287.611410139994,-1166.1425811599984,24543.186073680008 2022-06-18,06:25:23.000,169,9575144,-795,0,1655495137,6287.719191099997,-1166.156679419997,24543.311841840004 2022-06-18,06:25:24.000,169,9575166,-795,0,1655495138,6287.685509549992,-1166.1919250700012,24543.207035039995 2022-06-18,06:25:25.000,169,9575122,965,0,1655495139,6287.800026819998,-1166.1919250700012,24543.395687279997 2022-06-18,06:25:26.000,169,9575142,445,0,1655495140,6287.773081579995,-1166.1778268099952,24543.311841840004 2022-06-18,06:25:27.000,169,9575148,-675,0,1655495141,6287.725927409992,-1166.2130724599992,24543.26991912 2022-06-18,06:25:28.000,169,9575125,-795,0,1655495142,6287.645091689992,-1166.2201215899986,24543.13716384001 2022-06-18,06:25:29.000,169,9575127,924,0,1655495143,6287.638355379997,-1166.248318109996,24543.207035039995 2022-06-18,06:25:30.000,169,9575169,205,0,1655495144,6287.759608959997,-1166.2201215899986,24543.2978676 2022-06-18,06:25:31.000,169,9575164,-795,0,1655495145,6287.826972059993,-1166.2553672399954,24543.290880480003 2022-06-18,06:25:32.000,169,9575156,325,0,1655495146,6287.826972059993,-1166.2412689799967,24543.31882896 2022-06-18,06:25:33.000,169,9575142,-795,0,1655495147,6287.826972059993,-1166.2906128899995,24543.116202480007 2022-06-18,06:25:34.000,169,9575146,-795,0,1655495148,6287.847180989993,-1166.3047111499982,24543.172099440002 2022-06-18,06:25:35.000,169,9575087,-795,0,1655495149,6287.874126229995,-1166.2976620199988,24543.193060800004 2022-06-18,06:25:36.000,169,9575175,-795,0,1655495150,6287.793290509995,-1166.3329076699956,24543.0533184 2022-06-18,06:25:37.000,169,9575183,-315,0,1655495151,6287.826972059993,-1166.3117602799975,24543.046331280006 2022-06-18,06:25:38.000,169,9575129,-795,0,1655495152,6287.8943351599955,-1166.354055060001,24543.13716384001 2022-06-18,06:25:39.000,169,9575097,-795,0,1655495153,6287.921280399998,-1166.3681533199997,24543.290880480003 2022-06-18,06:25:40.000,169,9575112,-715,0,1655495154,6287.954961949996,-1166.3611041900003,24543.262932000005 2022-06-18,06:25:41.000,169,9575130,-795,0,1655495155,6287.975170879996,-1166.375202449999,24543.24895776 2022-06-18,06:25:42.000,169,9575168,-795,0,1655495156,6287.901071469998,-1166.3963498399971,24543.095241120005 2022-06-18,06:25:43.000,169,9575204,-795,0,1655495157,6287.928016709993,-1166.4104480999958,24543.116202480007 2022-06-18,06:25:44.000,169,9575184,45,0,1655495158,6287.954961949996,-1166.4174972299952,24543.179086559998 2022-06-18,06:25:45.000,169,9575110,765,0,1655495159,6287.968434569993,-1166.4174972299952,24543.109215359997 2022-06-18,06:25:46.000,169,9575078,-795,0,1655495160,6287.914544089996,-1166.4174972299952,24543.10222824 2022-06-18,06:25:47.000,169,9575173,-795,0,1655495161,6287.948225639993,-1166.4315954900012,24543.116202480007 2022-06-18,06:25:48.000,169,9575116,-795,0,1655495162,6288.002116119998,-1166.4245463600018,24543.207035039995 2022-06-18,06:25:49.000,169,9575107,-795,0,1655495163,6288.015588739996,-1166.4174972299952,24543.193060800004 2022-06-18,06:25:50.000,169,9575154,-795,0,1655495164,6287.9886434999935,-1166.4245463600018,24543.144150960004 2022-06-18,06:25:51.000,169,9575078,-795,0,1655495165,6287.968434569993,-1166.4315954900012,24543.060305519997 2022-06-18,06:25:52.000,169,9575124,924,0,1655495166,6287.948225639993,-1166.4245463600018,24542.96248584 2022-06-18,06:25:53.000,169,9575126,-795,0,1655495167,6287.928016709993,-1166.4245463600018,24542.92056312001 2022-06-18,06:25:54.000,169,9575156,924,0,1655495168,6288.029061359994,-1166.4033989699965,24543.095241120005 2022-06-18,06:25:55.000,169,9575121,-795,0,1655495169,6288.029061359994,-1166.4033989699965,24543.116202480007 2022-06-18,06:25:56.000,169,9575182,-795,0,1655495170,6288.035797669996,-1166.4033989699965,24543.116202480007 2022-06-18,06:25:57.000,169,9575115,-795,0,1655495171,6287.975170879996,-1166.3822515799984,24543.018382800008 2022-06-18,06:25:58.000,169,9575118,-795,0,1655495172,6288.008852429994,-1166.375202449999,24543.08126688 2022-06-18,06:25:59.000,169,9575103,-795,0,1655495173,6287.9886434999935,-1166.3681533199997,24543.060305519997 2022-06-18,06:26:00.000,169,9575169,645,0,1655495174,6287.928016709993,-1166.3611041900003,24542.96947296001 2022-06-18,06:26:01.000,169,9575046,645,0,1655495175,6287.995379809996,-1166.3611041900003,24543.03235704 2022-06-18,06:26:02.000,169,9575123,605,0,1655495176,6287.914544089996,-1166.3611041900003,24542.9834472 2022-06-18,06:26:03.000,169,9575147,-795,0,1655495177,6287.914544089996,-1166.3470059300016,24543.03235704 2022-06-18,06:26:04.000,169,9575108,-195,0,1655495178,6287.968434569993,-1166.3822515799984,24543.060305519997 2022-06-18,06:26:05.000,169,9575147,285,0,1655495179,6287.961698259998,-1166.3681533199997,24543.08825400001 2022-06-18,06:26:06.000,169,9575227,-795,0,1655495180,6287.914544089996,-1166.3681533199997,24543.039344159995 2022-06-18,06:26:07.000,169,9575104,605,0,1655495181,6287.813499439995,-1166.3681533199997,24542.822743439996 2022-06-18,06:26:08.000,169,9575107,-795,0,1655495182,6287.7798178899975,-1166.3681533199997,24542.850691920008 2022-06-18,06:26:09.000,169,9575127,-795,0,1655495183,6287.7798178899975,-1166.354055060001,24542.927550240005 2022-06-18,06:26:10.000,169,9575172,404,0,1655495184,6287.867389919993,-1166.3611041900003,24543.109215359997 2022-06-18,06:26:11.000,169,9575156,-795,0,1655495185,6287.880862539998,-1166.3470059300016,24543.0533184 2022-06-18,06:26:12.000,169,9575113,685,0,1655495186,6287.860653609998,-1166.3399568000023,24543.095241120005 2022-06-18,06:26:13.000,169,9575089,-795,0,1655495187,6287.786554199993,-1166.3470059300016,24542.948511600007 2022-06-18,06:26:14.000,169,9575149,245,0,1655495188,6287.793290509995,-1166.354055060001,24543.03235704 2022-06-18,06:26:15.000,169,9575149,765,0,1655495189,6287.739400029997,-1166.354055060001,24542.997421440006 2022-06-18,06:26:16.000,169,9575159,-795,0,1655495190,6287.725927409992,-1166.3681533199997,24543.011395679998 2022-06-18,06:26:17.000,169,9575172,605,0,1655495191,6287.618146449997,-1166.3822515799984,24542.86466616 2022-06-18,06:26:18.000,169,9575189,-315,0,1655495192,6287.672036929995,-1166.3822515799984,24542.990434319996 2022-06-18,06:26:19.000,169,9575110,-795,0,1655495193,6287.719191099997,-1166.3681533199997,24543.109215359997 2022-06-18,06:26:20.000,169,9575110,-795,0,1655495194,6287.685509549992,-1166.3893007099978,24543.10222824 2022-06-18,06:26:21.000,169,9575128,-795,0,1655495195,6287.665300619992,-1166.4104480999958,24543.0533184 2022-06-18,06:26:22.000,169,9575175,445,0,1655495196,6287.564255969999,-1166.4386446200006,24542.913576 2022-06-18,06:26:23.000,169,9575147,-795,0,1655495197,6287.436266079996,-1166.4386446200006,24542.88562752 2022-06-18,06:26:24.000,169,9575132,965,0,1655495198,6287.584464899999,-1166.4597920099986,24542.948511600007 2022-06-18,06:26:25.000,169,9575123,-195,0,1655495199,6287.557519659997,-1166.4738902699974,24542.9834472 2022-06-18,06:26:26.000,169,9575121,-795,0,1655495200,6287.469947629994,-1166.502086790002,24542.871653279995 2022-06-18,06:26:27.000,169,9575132,205,0,1655495201,6287.483420249999,-1166.5514306999976,24542.93453736 2022-06-18,06:26:28.000,169,9575138,685,0,1655495135,6287.5373107299965,-1166.5655289599963,24543.060305519997 2022-06-18,06:26:29.000,169,9575156,1005,0,1655495136,6287.375639289996,-1166.558479829997,24542.913576 2022-06-18,06:26:30.000,169,9575171,-235,0,1655495137,6287.449738699994,-1166.6219219999984,24542.96248584 2022-06-18,06:26:31.000,169,9575159,-795,0,1655495138,6287.429529769994,-1166.6219219999984,24542.990434319996 2022-06-18,06:26:32.000,169,9575138,-795,0,1655495139,6287.368902979993,-1166.68536417,24542.80178208001 2022-06-18,06:26:33.000,169,9575139,-795,0,1655495140,6287.328485119993,-1166.6994624299987,24542.829730560006 2022-06-18,06:26:34.000,169,9575071,-795,0,1655495141,6287.4227934599985,-1166.706511559998,24542.9834472 2022-06-18,06:26:35.000,169,9575090,-155,0,1655495142,6287.395848219996,-1166.7347080799955,24543.004408560002 2022-06-18,06:26:36.000,169,9575104,-555,0,1655495143,6287.395848219996,-1166.7558554700008,24542.990434319996 2022-06-18,06:26:37.000,169,9575118,-395,0,1655495144,6287.321748809998,-1166.7699537299995,24542.871653279995 2022-06-18,06:26:38.000,169,9575154,-795,0,1655495145,6287.308276189993,-1166.777002859999,24542.976460080004 2022-06-18,06:26:39.000,169,9575084,565,0,1655495146,6287.288067259993,-1166.8051993799963,24542.906588880003 2022-06-18,06:26:40.000,169,9575177,-795,0,1655495147,6287.227440469993,-1166.798150249997,24542.906588880003 2022-06-18,06:26:41.000,169,9575153,285,0,1655495148,6287.227440469993,-1166.8474941599998,24542.86466616 2022-06-18,06:26:42.000,169,9575122,-795,0,1655495149,6287.085977959992,-1166.8615924199985,24542.689988160004 2022-06-18,06:26:43.000,169,9575150,-795,0,1655495150,6287.146604749993,-1166.8615924199985,24542.836717680002 2022-06-18,06:26:44.000,169,9575133,525,0,1655495151,6287.227440469993,-1166.8756906799972,24542.899601760007 2022-06-18,06:26:45.000,169,9575197,-795,0,1655495152,6287.173549989995,-1166.92503459,24542.913576 2022-06-18,06:26:46.000,169,9575173,285,0,1655495153,6287.146604749993,-1166.92503459,24542.86466616 2022-06-18,06:26:47.000,169,9575130,-274,0,1655495154,6287.045560099992,-1166.9391328499987,24542.710949520006 2022-06-18,06:26:48.000,169,9575129,485,0,1655495155,6287.025351169992,-1166.92503459,24542.76684648 2022-06-18,06:26:49.000,169,9575115,-795,0,1655495156,6287.092714269995,-1166.9673293699962,24542.80178208001 2022-06-18,06:26:50.000,169,9575142,-795,0,1655495157,6287.092714269995,-1166.9743784999955,24542.836717680002 2022-06-18,06:26:51.000,169,9575127,-74,0,1655495158,6287.079241649997,-1166.9673293699962,24542.878640400006 2022-06-18,06:26:52.000,169,9575154,-195,0,1655495159,6287.065769029992,-1167.016673279999,24542.86466616 2022-06-18,06:26:53.000,169,9575070,-795,0,1655495160,6286.9175702099965,-1167.0096241499996,24542.738898000003 2022-06-18,06:26:54.000,169,9575213,-795,0,1655495161,6287.005142239999,-1167.0025750200002,24542.829730560006 2022-06-18,06:26:55.000,169,9575139,365,0,1655495162,6286.964724379999,-1167.0237224099983,24542.759859360005 2022-06-18,06:26:56.000,169,9575117,-795,0,1655495163,6286.957988069997,-1167.0519189299957,24542.829730560006 2022-06-18,06:26:57.000,169,9575162,565,0,1655495164,6286.870416039994,-1167.058968059995,24542.64806544 2022-06-18,06:26:58.000,169,9575095,-795,0,1655495165,6286.883888659999,-1167.058968059995,24542.683001040008 2022-06-18,06:26:59.000,169,9575166,-795,0,1655495166,6286.944515449999,-1167.0801154500004,24542.780820720007 2022-06-18,06:27:00.000,169,9575129,-795,0,1655495167,6286.937779139997,-1167.0871645799998,24542.822743439996 2022-06-18,06:27:01.000,169,9575140,-795,0,1655495168,6286.749162459993,-1167.0942137099992,24542.58518136001 2022-06-18,06:27:02.000,169,9575099,845,0,1655495169,6286.883888659999,-1167.1153610999972,24542.759859360005 2022-06-18,06:27:03.000,169,9575157,-795,0,1655495170,6286.762635079998,-1167.1153610999972,24542.5991556 2022-06-18,06:27:04.000,169,9575191,404,0,1655495171,6286.742426149998,-1167.1083119699979,24542.63409120001 2022-06-18,06:27:05.000,169,9575158,-315,0,1655495172,6286.7693713899935,-1167.1012628399985,24542.703962399995 2022-06-18,06:27:06.000,169,9575112,-795,0,1655495173,6286.715480909996,-1167.0871645799998,24542.64806544 2022-06-18,06:27:07.000,169,9575137,1125,0,1655495174,6286.715480909996,-1167.1224102299966,24542.683001040008 2022-06-18,06:27:08.000,169,9575089,-795,0,1655495175,6286.6750630499955,-1167.1153610999972,24542.557232879997 2022-06-18,06:27:09.000,169,9575101,-795,0,1655495176,6286.722217219998,-1167.0942137099992,24542.689988160004 2022-06-18,06:27:10.000,169,9575169,-795,0,1655495177,6286.621172569998,-1167.1153610999972,24542.592168480005 2022-06-18,06:27:11.000,169,9575106,-795,0,1655495178,6286.654854119995,-1167.1153610999972,24542.62710408 2022-06-18,06:27:12.000,169,9575153,765,0,1655495179,6286.600963639998,-1167.1012628399985,24542.543258640006 2022-06-18,06:27:13.000,169,9575107,404,0,1655495180,6286.547073159993,-1167.0871645799998,24542.55024576 2022-06-18,06:27:14.000,169,9575107,485,0,1655495181,6286.634645189995,-1167.0660171900017,24542.69697528 2022-06-18,06:27:15.000,169,9575114,-795,0,1655495182,6286.654854119995,-1167.0660171900017,24542.787807840003 2022-06-18,06:27:16.000,169,9575080,-795,0,1655495183,6286.621172569998,-1167.0660171900017,24542.69697528 2022-06-18,06:27:17.000,169,9575154,-795,0,1655495184,6286.574018399995,-1167.058968059995,24542.655052559996 2022-06-18,06:27:18.000,169,9575163,-795,0,1655495185,6286.594227329995,-1167.0519189299957,24542.69697528 2022-06-18,06:27:19.000,169,9575168,-795,0,1655495186,6286.553809469995,-1167.037820669997,24542.620116960003 2022-06-18,06:27:20.000,169,9575120,-795,0,1655495187,6286.5605457799975,-1167.0096241499996,24542.62710408 2022-06-18,06:27:21.000,169,9575046,-795,0,1655495188,6286.567282089993,-1166.9814276300021,24542.63409120001 2022-06-18,06:27:22.000,169,9575183,-795,0,1655495189,6286.419083269997,-1166.9743784999955,24542.424477600005 2022-06-18,06:27:23.000,169,9575154,485,0,1655495190,6286.506655299992,-1166.946181979998,24542.494348800006 2022-06-18,06:27:24.000,169,9575101,-795,0,1655495191,6286.547073159993,-1166.9179854600006,24542.69697528 2022-06-18,06:27:25.000,169,9575149,885,0,1655495192,6286.587491019993,-1166.8686415499978,24542.676013919998 2022-06-18,06:27:26.000,169,9575210,-795,0,1655495193,6286.567282089993,-1166.889788939996,24542.57819424 2022-06-18,06:27:27.000,169,9575105,525,0,1655495194,6286.338247549997,-1166.8615924199985,24542.26377384 2022-06-18,06:27:28.000,169,9575138,-795,0,1655495195,6286.472973749995,-1166.8263467700017,24542.508323039998 2022-06-18,06:27:29.000,169,9575152,-795,0,1655495196,6286.5268642299925,-1166.7911011199976,24542.57819424 2022-06-18,06:27:30.000,169,9575130,-795,0,1655495197,6286.432555889995,-1166.7699537299995,24542.543258640006 2022-06-18,06:27:31.000,169,9575142,565,0,1655495198,6286.5605457799975,-1166.7558554700008,24542.58518136001 2022-06-18,06:27:32.000,169,9575121,-795,0,1655495199,6286.547073159993,-1166.7135606899974,24542.662039680006 2022-06-18,06:27:33.000,169,9575106,-795,0,1655495200,6286.506655299992,-1166.7135606899974,24542.501335920002 2022-06-18,06:27:34.000,169,9575187,-795,0,1655495201,6286.540336849997,-1166.6924132999993,24542.655052559996 2022-06-18,06:27:35.000,169,9575214,-795,0,1655495202,6286.405610649999,-1166.6783150400006,24542.508323039998 2022-06-18,06:27:36.000,169,9575084,-795,0,1655495136,6286.351720169994,-1166.6430693899965,24542.508323039998 2022-06-18,06:27:37.000,169,9575149,-795,0,1655495137,6286.405610649999,-1166.6360202599972,24542.452426080003 2022-06-18,06:27:38.000,169,9575132,-595,0,1655495138,6286.479710059997,-1166.6430693899965,24542.557232879997 2022-06-18,06:27:39.000,169,9575119,404,0,1655495139,6286.553809469995,-1166.6289711299978,24542.689988160004 2022-06-18,06:27:40.000,169,9575131,85,0,1655495140,6286.520127919997,-1166.6078237399997,24542.71793664 2022-06-18,06:27:41.000,169,9575130,-795,0,1655495141,6286.5605457799975,-1166.593725480001,24542.689988160004 2022-06-18,06:27:42.000,169,9575163,85,0,1655495142,6286.493182679995,-1166.558479829997,24542.55024576 2022-06-18,06:27:43.000,169,9575147,404,0,1655495143,6286.506655299992,-1166.5655289599963,24542.592168480005 2022-06-18,06:27:44.000,169,9575107,-795,0,1655495144,6286.533600539995,-1166.5443815699982,24542.63409120001 2022-06-18,06:27:45.000,169,9575163,605,0,1655495145,6286.520127919997,-1166.487988529996,24542.641078320004 2022-06-18,06:27:46.000,169,9575162,-715,0,1655495146,6286.486446369992,-1166.466841139998,24542.57819424 2022-06-18,06:27:47.000,169,9575106,205,0,1655495147,6286.506655299992,-1166.466841139998,24542.613129840007 2022-06-18,06:27:48.000,169,9575163,-795,0,1655495148,6286.614436259995,-1166.4315954900012,24542.738898000003 2022-06-18,06:27:49.000,169,9575113,-795,0,1655495149,6286.614436259995,-1166.4174972299952,24542.75287224001 2022-06-18,06:27:50.000,169,9575099,-795,0,1655495150,6286.580754709998,-1166.3822515799984,24542.655052559996 2022-06-18,06:27:51.000,169,9575145,-795,0,1655495151,6286.580754709998,-1166.375202449999,24542.620116960003 2022-06-18,06:27:52.000,169,9575080,-795,0,1655495152,6286.533600539995,-1166.3611041900003,24542.571207120003 2022-06-18,06:27:53.000,169,9575144,-795,0,1655495153,6286.466237439992,-1166.354055060001,24542.55024576 2022-06-18,06:27:54.000,169,9575076,-795,0,1655495154,6286.627908879993,-1166.3399568000023,24542.738898000003 2022-06-18,06:27:55.000,169,9575109,485,0,1655495155,6286.661590429998,-1166.3117602799975,24542.780820720007 2022-06-18,06:27:56.000,169,9575099,-795,0,1655495156,6286.648117809993,-1166.2976620199988,24542.773833599997 2022-06-18,06:27:57.000,169,9575138,-795,0,1655495157,6286.614436259995,-1166.2765146300007,24542.69697528 2022-06-18,06:27:58.000,169,9575161,645,0,1655495158,6286.661590429998,-1166.2412689799967,24542.710949520006 2022-06-18,06:27:59.000,169,9575083,-795,0,1655495159,6286.654854119995,-1166.2342198499973,24542.71793664 2022-06-18,06:28:00.000,169,9575098,805,0,1655495160,6286.621172569998,-1166.2201215899986,24542.703962399995 2022-06-18,06:28:01.000,169,9575087,605,0,1655495161,6286.6750630499955,-1166.2130724599992,24542.780820720007 2022-06-18,06:28:02.000,169,9575077,-795,0,1655495162,6286.607699949993,-1166.1778268099952,24542.71793664 2022-06-18,06:28:03.000,169,9575122,404,0,1655495163,6286.681799359998,-1166.1637285499964,24542.689988160004 2022-06-18,06:28:04.000,169,9575168,-235,0,1655495164,6286.749162459993,-1166.1637285499964,24542.79479496 2022-06-18,06:28:05.000,169,9575195,525,0,1655495165,6286.7693713899935,-1166.1425811599984,24542.829730560006 2022-06-18,06:28:06.000,169,9575127,-795,0,1655495166,6286.7693713899935,-1166.1637285499964,24542.822743439996 2022-06-18,06:28:07.000,169,9575128,645,0,1655495167,6286.668326739993,-1166.156679419997,24542.669026800002 2022-06-18,06:28:08.000,169,9575159,-795,0,1655495168,6286.715480909996,-1166.156679419997,24542.738898000003 2022-06-18,06:28:09.000,169,9575096,-795,0,1655495169,6286.735689839996,-1166.114384640001,24542.787807840003 2022-06-18,06:28:10.000,169,9575157,285,0,1655495170,6286.809789249994,-1166.0932372499956,24542.88562752 2022-06-18,06:28:11.000,169,9575127,-795,0,1655495171,6286.796316629996,-1166.1214337700003,24542.948511600007 2022-06-18,06:28:12.000,169,9575153,-795,0,1655495172,6286.789580319994,-1166.0720898599975,24542.899601760007 2022-06-18,06:28:13.000,169,9575119,-795,0,1655495173,6286.749162459993,-1166.1002863800022,24542.850691920008 2022-06-18,06:28:14.000,169,9575200,-35,0,1655495174,6286.796316629996,-1166.0650407299981,24542.948511600007 2022-06-18,06:28:15.000,169,9575132,-795,0,1655495175,6286.796316629996,-1166.0720898599975,24542.892614639997 2022-06-18,06:28:16.000,169,9575167,645,0,1655495176,6286.789580319994,-1166.0720898599975,24542.899601760007 2022-06-18,06:28:17.000,169,9575140,-354,0,1655495177,6286.695271979996,-1166.0791389899969,24542.724923759997 2022-06-18,06:28:18.000,169,9575154,-795,0,1655495178,6286.728953529993,-1166.0720898599975,24542.86466616 2022-06-18,06:28:19.000,169,9575127,525,0,1655495179,6286.803052939998,-1166.0509424699994,24542.955498720003 2022-06-18,06:28:20.000,169,9575119,-795,0,1655495180,6286.789580319994,-1166.0579915999988,24542.976460080004 2022-06-18,06:28:21.000,169,9575132,-795,0,1655495181,6286.809789249994,-1166.0368442100007,24542.9834472 2022-06-18,06:28:22.000,169,9575146,-795,0,1655495182,6286.742426149998,-1166.0650407299981,24542.836717680002 2022-06-18,06:28:23.000,169,9575143,-795,0,1655495183,6286.728953529993,-1166.0650407299981,24542.88562752 2022-06-18,06:28:24.000,169,9575162,-795,0,1655495184,6286.796316629996,-1166.0579915999988,24542.927550240005 2022-06-18,06:28:25.000,169,9575112,-755,0,1655495185,6286.782844009998,-1166.0650407299981,24542.990434319996 2022-06-18,06:28:26.000,169,9575152,-515,0,1655495186,6286.749162459993,-1166.0932372499956,24542.899601760007 2022-06-18,06:28:27.000,169,9575100,605,0,1655495187,6286.742426149998,-1166.0932372499956,24542.955498720003 2022-06-18,06:28:28.000,169,9575163,-795,0,1655495188,6286.8232618699985,-1166.1073355100016,24543.018382800008 2022-06-18,06:28:29.000,169,9575147,-795,0,1655495189,6286.803052939998,-1166.1073355100016,24543.025369920004 2022-06-18,06:28:30.000,169,9575199,-515,0,1655495190,6286.749162459993,-1166.0932372499956,24543.025369920004 2022-06-18,06:28:31.000,169,9575137,445,0,1655495191,6286.782844009998,-1166.114384640001,24542.96947296001 2022-06-18,06:28:32.000,169,9575146,-354,0,1655495192,6286.702008289998,-1166.1214337700003,24542.892614639997 2022-06-18,06:28:33.000,169,9575168,-795,0,1655495193,6286.722217219998,-1166.1214337700003,24542.92056312001 2022-06-18,06:28:34.000,169,9575049,-795,0,1655495194,6286.789580319994,-1166.1214337700003,24543.08126688 2022-06-18,06:28:35.000,169,9575117,124,0,1655495195,6286.816525559996,-1166.1073355100016,24543.095241120005 2022-06-18,06:28:36.000,169,9575100,445,0,1655495196,6286.809789249994,-1166.1214337700003,24543.116202480007 2022-06-18,06:28:37.000,169,9575164,845,0,1655495197,6286.621172569998,-1166.1073355100016,24542.93453736 2022-06-18,06:28:38.000,169,9575111,1125,0,1655495198,6286.668326739993,-1166.1002863800022,24542.96947296001 2022-06-18,06:28:39.000,169,9575156,-795,0,1655495199,6286.722217219998,-1166.1214337700003,24543.067292640008 2022-06-18,06:28:40.000,169,9575119,-595,0,1655495200,6286.735689839996,-1166.1214337700003,24543.067292640008 2022-06-18,06:28:41.000,169,9575117,725,0,1655495201,6286.695271979996,-1166.1002863800022,24543.03235704 2022-06-18,06:28:42.000,169,9575187,485,0,1655495202,6286.661590429998,-1166.1002863800022,24542.96248584 2022-06-18,06:28:43.000,169,9575115,-795,0,1655495135,6286.533600539995,-1166.1002863800022,24542.878640400006 2022-06-18,06:28:44.000,169,9575134,-795,0,1655495136,6286.533600539995,-1166.0509424699994,24542.871653279995 2022-06-18,06:28:45.000,169,9575106,-195,0,1655495137,6286.681799359998,-1166.0720898599975,24543.10222824 2022-06-18,06:28:46.000,169,9575247,-795,0,1655495138,6286.641381499998,-1166.0650407299981,24543.060305519997 2022-06-18,06:28:47.000,169,9575203,-795,0,1655495139,6286.607699949993,-1166.0650407299981,24543.039344159995 2022-06-18,06:28:48.000,169,9575055,-795,0,1655495140,6286.5605457799975,-1166.0650407299981,24542.86466616 2022-06-18,06:28:49.000,169,9575090,-795,0,1655495141,6286.520127919997,-1166.0861881199962,24542.955498720003 2022-06-18,06:28:50.000,169,9575083,605,0,1655495142,6286.574018399995,-1166.022745950002,24543.060305519997 2022-06-18,06:28:51.000,169,9575145,-274,0,1655495143,6286.567282089993,-1166.0509424699994,24543.018382800008 2022-06-18,06:28:52.000,169,9575141,205,0,1655495144,6286.547073159993,-1166.0297950800013,24543.067292640008 2022-06-18,06:28:53.000,169,9575140,404,0,1655495145,6286.446028509992,-1166.0368442100007,24542.955498720003 2022-06-18,06:28:54.000,169,9575139,-795,0,1655495146,6286.439292199997,-1166.022745950002,24542.955498720003 2022-06-18,06:28:55.000,169,9575140,285,0,1655495147,6286.405610649999,-1166.0509424699994,24542.927550240005 2022-06-18,06:28:56.000,169,9575120,325,0,1655495148,6286.4123469599945,-1166.0368442100007,24542.927550240005 2022-06-18,06:28:57.000,169,9575155,-515,0,1655495149,6286.284357069999,-1166.0368442100007,24542.80178208001 2022-06-18,06:28:58.000,169,9575077,325,0,1655495150,6286.291093379994,-1166.0368442100007,24542.81575632 2022-06-18,06:28:59.000,169,9575175,-795,0,1655495151,6286.358456479997,-1166.0156968199954,24543.011395679998 2022-06-18,06:29:00.000,169,9575151,404,0,1655495152,6286.344983859999,-1166.0297950800013,24542.96248584 2022-06-18,06:29:01.000,169,9575169,-795,0,1655495153,6286.331511239994,-1166.022745950002,24542.96947296001 2022-06-18,06:29:02.000,169,9575172,-795,0,1655495154,6286.250675519994,-1166.0156968199954,24542.857679040004 2022-06-18,06:29:03.000,169,9575154,245,0,1655495155,6286.237202899996,-1166.008647689996,24542.829730560006 2022-06-18,06:29:04.000,169,9575135,-795,0,1655495156,6286.2035213499985,-1166.022745950002,24542.836717680002 2022-06-18,06:29:05.000,169,9575126,-795,0,1655495157,6286.210257659994,-1165.9945494299973,24542.81575632 2022-06-18,06:29:06.000,169,9575064,-795,0,1655495158,6286.129421939993,-1166.0156968199954,24542.76684648 2022-06-18,06:29:07.000,169,9575107,-795,0,1655495159,6286.149630869993,-1165.987500299998,24542.79479496 2022-06-18,06:29:08.000,169,9575128,285,0,1655495160,6286.149630869993,-1166.0015985599966,24542.92056312001 2022-06-18,06:29:09.000,169,9575138,-114,0,1655495161,6286.142894559998,-1165.9945494299973,24542.906588880003 2022-06-18,06:29:10.000,169,9575108,124,0,1655495162,6286.102476699998,-1166.0156968199954,24542.857679040004 2022-06-18,06:29:11.000,169,9575136,-795,0,1655495163,6286.028377289993,-1165.9945494299973,24542.81575632 2022-06-18,06:29:12.000,169,9575092,-475,0,1655495164,6285.940805259997,-1165.987500299998,24542.71793664 2022-06-18,06:29:13.000,169,9575133,605,0,1655495165,6285.920596329997,-1166.008647689996,24542.5991556 2022-06-18,06:29:14.000,169,9575116,285,0,1655495166,6285.9610141899975,-1165.9804511699986,24542.69697528 2022-06-18,06:29:15.000,169,9575122,-795,0,1655495167,6286.035113599995,-1165.9945494299973,24542.850691920008 2022-06-18,06:29:16.000,169,9575146,-595,0,1655495168,6286.014904669995,-1165.987500299998,24542.808769200004 2022-06-18,06:29:17.000,169,9575075,-795,0,1655495169,6285.987959429993,-1165.9593037800005,24542.773833599997 2022-06-18,06:29:18.000,169,9575211,-795,0,1655495170,6285.900387399997,-1165.9734020399992,24542.64806544 2022-06-18,06:29:19.000,169,9575116,-795,0,1655495171,6285.886914779992,-1165.9945494299973,24542.689988160004 2022-06-18,06:29:20.000,169,9575083,-795,0,1655495172,6285.900387399997,-1165.987500299998,24542.683001040008 2022-06-18,06:29:21.000,169,9575174,-795,0,1655495173,6285.900387399997,-1165.987500299998,24542.676013919998 2022-06-18,06:29:22.000,169,9575068,-795,0,1655495174,6285.859969539997,-1165.9522546500011,24542.613129840007 2022-06-18,06:29:23.000,169,9575064,-795,0,1655495175,6285.886914779992,-1165.9663529099998,24542.5991556 2022-06-18,06:29:24.000,169,9575139,285,0,1655495176,6285.900387399997,-1165.9593037800005,24542.669026800002 2022-06-18,06:29:25.000,169,9575080,-795,0,1655495177,6285.934068949995,-1165.9593037800005,24542.731910880007 2022-06-18,06:29:26.000,169,9575083,-675,0,1655495178,6285.920596329997,-1165.9663529099998,24542.655052559996 2022-06-18,06:29:27.000,169,9575173,-795,0,1655495179,6285.846496919992,-1165.9804511699986,24542.501335920002 2022-06-18,06:29:28.000,169,9575189,-795,0,1655495180,6285.846496919992,-1165.9522546500011,24542.522297280004 2022-06-18,06:29:29.000,169,9575090,-595,0,1655495181,6285.886914779992,-1165.9593037800005,24542.536271519995 2022-06-18,06:29:30.000,169,9575118,565,0,1655495182,6285.893651089995,-1165.9663529099998,24542.63409120001 2022-06-18,06:29:31.000,169,9575102,965,0,1655495183,6285.920596329997,-1165.9663529099998,24542.613129840007 2022-06-18,06:29:32.000,169,9575077,685,0,1655495184,6285.913860019995,-1165.9804511699986,24542.5991556 2022-06-18,06:29:33.000,169,9575177,404,0,1655495185,6285.846496919992,-1165.987500299998,24542.501335920002 2022-06-18,06:29:34.000,169,9575201,525,0,1655495186,6285.886914779992,-1166.0156968199954,24542.543258640006 2022-06-18,06:29:35.000,169,9575144,-795,0,1655495187,6285.846496919992,-1165.9734020399992,24542.515310160008 2022-06-18,06:29:36.000,169,9575145,-795,0,1655495188,6285.846496919992,-1165.987500299998,24542.48037456 2022-06-18,06:29:37.000,169,9575143,-795,0,1655495189,6285.792606439994,-1165.9734020399992,24542.41050336 2022-06-18,06:29:38.000,169,9575151,-795,0,1655495190,6285.846496919992,-1165.9734020399992,24542.389541999997 2022-06-18,06:29:39.000,169,9575137,-795,0,1655495191,6285.900387399997,-1165.9804511699986,24542.487361679996 2022-06-18,06:29:40.000,169,9575134,-795,0,1655495192,6285.947541569993,-1165.9452055200018,24542.403516240003 2022-06-18,06:29:41.000,169,9575087,-195,0,1655495193,6285.920596329997,-1165.9663529099998,24542.473387440004 2022-06-18,06:29:42.000,169,9575185,-795,0,1655495194,6285.839760609997,-1165.9804511699986,24542.340632159998 2022-06-18,06:29:43.000,169,9575150,-795,0,1655495195,6285.859969539997,-1165.9522546500011,24542.375567760006 2022-06-18,06:29:44.000,169,9575195,325,0,1655495196,6285.839760609997,-1165.9452055200018,24542.38255488 2022-06-18,06:29:45.000,169,9575140,-795,0,1655495197,6285.758924889997,-1165.9311072599958,24542.319670799996 2022-06-18,06:29:46.000,169,9575141,-795,0,1655495198,6285.819551679997,-1165.9593037800005,24542.305696560004 2022-06-18,06:29:47.000,169,9575157,-795,0,1655495199,6285.859969539997,-1165.9452055200018,24542.375567760006 2022-06-18,06:29:48.000,169,9575121,-635,0,1655495200,6285.900387399997,-1165.9522546500011,24542.487361679996 2022-06-18,06:29:49.000,169,9575159,-795,0,1655495201,6285.859969539997,-1165.9452055200018,24542.452426080003 2022-06-18,06:29:50.000,169,9575194,-795,0,1655495135,6285.772397509994,-1165.9593037800005,24542.26377384 2022-06-18,06:29:51.000,169,9575111,-795,0,1655495136,6285.866705849992,-1165.9663529099998,24542.347619280008 2022-06-18,06:29:52.000,169,9575090,-315,0,1655495137,6285.826287989992,-1165.9734020399992,24542.305696560004 2022-06-18,06:29:53.000,169,9575173,-235,0,1655495138,6285.799342749997,-1165.9804511699986,24542.26377384 2022-06-18,06:29:54.000,169,9575176,-795,0,1655495139,6285.913860019995,-1165.9452055200018,24542.368580639995 2022-06-18,06:29:55.000,169,9575142,-595,0,1655495140,6285.9273326399925,-1165.917008999997,24542.389541999997 2022-06-18,06:29:56.000,169,9575186,-795,0,1655495141,6285.940805259997,-1165.9029107399983,24542.347619280008 2022-06-18,06:29:57.000,169,9575115,-795,0,1655495142,6285.819551679997,-1165.9311072599958,24542.19390264 2022-06-18,06:29:58.000,169,9575178,-795,0,1655495143,6285.907123709992,-1165.917008999997,24542.31268368 2022-06-18,06:29:59.000,169,9575132,1005,0,1655495144,6285.920596329997,-1165.917008999997,24542.24979960001 2022-06-18,06:30:00.000,169,9575147,-795,0,1655495145,6285.940805259997,-1165.895861609999,24542.277748080007 2022-06-18,06:30:01.000,169,9575106,-795,0,1655495146,6285.907123709992,-1165.8676650900015,24542.214864 2022-06-18,06:30:02.000,169,9575077,1045,0,1655495147,6285.900387399997,-1165.874714220001,24542.19390264 2022-06-18,06:30:03.000,169,9575119,965,0,1655495148,6285.940805259997,-1165.8888124799996,24542.200889759995 2022-06-18,06:30:04.000,169,9575154,445,0,1655495149,6285.9610141899975,-1165.8676650900015,24542.277748080007 2022-06-18,06:30:05.000,169,9575127,-795,0,1655495150,6285.987959429993,-1165.8535668299955,24542.277748080007 2022-06-18,06:30:06.000,169,9575106,-795,0,1655495151,6285.940805259997,-1165.8394685699968,24542.24979960001 2022-06-18,06:30:07.000,169,9575124,-795,0,1655495152,6285.826287989992,-1165.8465176999962,24542.068134480003 2022-06-18,06:30:08.000,169,9575138,-795,0,1655495153,6285.859969539997,-1165.8606159600022,24542.12403144 2022-06-18,06:30:09.000,169,9575109,365,0,1655495154,6285.940805259997,-1165.8324194399975,24542.179928400008 2022-06-18,06:30:10.000,169,9575041,605,0,1655495155,6285.974486809995,-1165.825370309998,24542.207876880006 2022-06-18,06:30:11.000,169,9575094,-795,0,1655495156,6285.981223119998,-1165.8535668299955,24542.256786720005 2022-06-18,06:30:12.000,169,9575140,-795,0,1655495157,6286.008168359993,-1165.8606159600022,24542.214864 2022-06-18,06:30:13.000,169,9575073,-795,0,1655495158,6285.934068949995,-1165.8535668299955,24542.12403144 2022-06-18,06:30:14.000,169,9575205,124,0,1655495159,6285.940805259997,-1165.8676650900015,24542.207876880006 2022-06-18,06:30:15.000,169,9575083,325,0,1655495160,6285.9273326399925,-1165.8676650900015,24542.186915520004 2022-06-18,06:30:16.000,169,9575128,-795,0,1655495161,6285.907123709992,-1165.9029107399983,24542.172941279998 2022-06-18,06:30:17.000,169,9575121,525,0,1655495162,6285.859969539997,-1165.9029107399983,24542.019224640004 2022-06-18,06:30:18.000,169,9575094,-795,0,1655495163,6285.833024299995,-1165.895861609999,24542.061147360007 2022-06-18,06:30:19.000,169,9575128,-795,0,1655495164,6285.974486809995,-1165.8888124799996,24542.165954160002 2022-06-18,06:30:20.000,169,9575136,-155,0,1655495165,6285.9273326399925,-1165.9381563899951,24542.158967040006 2022-06-18,06:30:21.000,169,9575112,-795,0,1655495166,6285.967750499993,-1165.8888124799996,24542.186915520004 2022-06-18,06:30:22.000,169,9575119,-795,0,1655495167,6285.880178469997,-1165.9311072599958,24542.061147360007 2022-06-18,06:30:23.000,169,9575198,-795,0,1655495168,6285.873442159995,-1165.9522546500011,24542.0751216 2022-06-18,06:30:24.000,169,9575122,-795,0,1655495169,6285.900387399997,-1165.9663529099998,24542.068134480003 2022-06-18,06:30:25.000,169,9575100,845,0,1655495170,6285.900387399997,-1165.9663529099998,24542.068134480003 2022-06-18,06:30:26.000,169,9575120,-274,0,1655495171,6285.934068949995,-1165.9381563899951,24542.117044320003 2022-06-18,06:30:27.000,169,9575098,-395,0,1655495172,6285.907123709992,-1165.9804511699986,24542.09608296 2022-06-18,06:30:28.000,169,9575057,-795,0,1655495173,6285.900387399997,-1166.022745950002,24542.040186000006 2022-06-18,06:30:29.000,169,9575186,924,0,1655495174,6285.9610141899975,-1166.0156968199954,24542.1449928 2022-06-18,06:30:30.000,169,9575142,-795,0,1655495175,6285.9273326399925,-1165.9945494299973,24542.054160239997 2022-06-18,06:30:31.000,169,9575122,-274,0,1655495176,6285.913860019995,-1166.04389334,24541.998263280002 2022-06-18,06:30:32.000,169,9575066,-35,0,1655495177,6285.826287989992,-1166.0015985599966,24541.942366320007 2022-06-18,06:30:33.000,169,9575094,165,0,1655495178,6285.792606439994,-1166.0368442100007,24541.900443600003 2022-06-18,06:30:34.000,169,9575107,-795,0,1655495179,6285.934068949995,-1166.0297950800013,24542.012237520008 2022-06-18,06:30:35.000,169,9575125,-795,0,1655495180,6285.954277879995,-1166.0297950800013,24542.033198879995 2022-06-18,06:30:36.000,169,9575155,685,0,1655495181,6285.967750499993,-1166.0368442100007,24542.02621176 2022-06-18,06:30:37.000,169,9575099,-795,0,1655495182,6285.940805259997,-1166.0579915999988,24541.893456480007 2022-06-18,06:30:38.000,169,9575154,-795,0,1655495183,6285.947541569993,-1166.0650407299981,24541.984289039996 2022-06-18,06:30:39.000,169,9575099,-795,0,1655495184,6285.947541569993,-1166.0791389899969,24541.900443600003 2022-06-18,06:30:40.000,169,9575123,-795,0,1655495185,6285.900387399997,-1166.0932372499956,24541.921404960005 2022-06-18,06:30:41.000,169,9575111,-195,0,1655495186,6285.913860019995,-1166.0720898599975,24541.90743072 2022-06-18,06:30:42.000,169,9575105,-795,0,1655495187,6285.893651089995,-1166.0861881199962,24541.830572400002 2022-06-18,06:30:43.000,169,9575114,-795,0,1655495188,6285.886914779992,-1166.1002863800022,24541.900443600003 2022-06-18,06:30:44.000,169,9575096,445,0,1655495189,6285.987959429993,-1166.1002863800022,24541.942366320007 2022-06-18,06:30:45.000,169,9575147,-795,0,1655495190,6285.981223119998,-1166.1073355100016,24541.91441784001 2022-06-18,06:30:46.000,169,9575128,-795,0,1655495191,6285.954277879995,-1166.1214337700003,24541.893456480007 2022-06-18,06:30:47.000,169,9575169,885,0,1655495192,6285.920596329997,-1166.1002863800022,24541.844546640008 2022-06-18,06:30:48.000,169,9575107,-795,0,1655495193,6285.893651089995,-1166.114384640001,24541.69083 2022-06-18,06:30:49.000,169,9575159,-795,0,1655495194,6285.859969539997,-1166.1214337700003,24541.725765600007 2022-06-18,06:30:50.000,169,9575083,-795,0,1655495195,6286.008168359993,-1166.114384640001,24541.886469359997 2022-06-18,06:30:51.000,169,9575160,-795,0,1655495196,6285.886914779992,-1166.1002863800022,24541.7607012 2022-06-18,06:30:52.000,169,9575133,-795,0,1655495197,6285.981223119998,-1166.0932372499956,24541.816598159996 2022-06-18,06:30:53.000,169,9575109,-795,0,1655495198,6285.947541569993,-1166.0861881199962,24541.732752720003 2022-06-18,06:30:54.000,169,9575133,-795,0,1655495199,6285.994695739995,-1166.0932372499956,24541.80961104 2022-06-18,06:30:55.000,169,9575125,-795,0,1655495200,6285.987959429993,-1166.1002863800022,24541.781662560003 2022-06-18,06:30:56.000,169,9575122,-315,0,1655495201,6286.041849909998,-1166.1002863800022,24541.79563680001 2022-06-18,06:30:57.000,169,9575107,-395,0,1655495135,6285.920596329997,-1166.0932372499956,24541.586023200005 2022-06-18,06:30:58.000,169,9575146,285,0,1655495136,6286.021640979998,-1166.0720898599975,24541.753714080005 2022-06-18,06:30:59.000,169,9575130,-795,0,1655495137,6286.142894559998,-1166.0791389899969,24541.85852088 2022-06-18,06:31:00.000,169,9575091,-795,0,1655495138,6286.129421939993,-1166.0791389899969,24541.851533760004 2022-06-18,06:31:01.000,169,9575174,-795,0,1655495139,6286.156367179996,-1166.0791389899969,24541.837559519998 2022-06-18,06:31:02.000,169,9575103,-195,0,1655495140,6286.149630869993,-1166.0579915999988,24541.683842880004 2022-06-18,06:31:03.000,169,9575213,205,0,1655495141,6286.156367179996,-1166.0650407299981,24541.73973984 2022-06-18,06:31:04.000,169,9575190,-795,0,1655495142,6286.243939209999,-1166.0720898599975,24541.732752720003 2022-06-18,06:31:05.000,169,9575113,-35,0,1655495143,6286.237202899996,-1166.0368442100007,24541.7607012 2022-06-18,06:31:06.000,169,9575072,-795,0,1655495144,6286.210257659994,-1166.0156968199954,24541.732752720003 2022-06-18,06:31:07.000,169,9575106,-795,0,1655495145,6286.304565999999,-1166.0368442100007,24541.781662560003 2022-06-18,06:31:08.000,169,9575145,-795,0,1655495146,6286.365192789999,-1166.008647689996,24541.893456480007 2022-06-18,06:31:09.000,169,9575187,-795,0,1655495147,6286.385401719999,-1166.0156968199954,24541.886469359997 2022-06-18,06:31:10.000,169,9575167,-795,0,1655495148,6286.425819579992,-1165.987500299998,24541.865507999995 2022-06-18,06:31:11.000,169,9575148,-155,0,1655495149,6286.446028509992,-1165.9593037800005,24541.830572400002 2022-06-18,06:31:12.000,169,9575182,-635,0,1655495150,6286.331511239994,-1165.9593037800005,24541.704804240006 2022-06-18,06:31:13.000,169,9575122,-795,0,1655495151,6286.425819579992,-1165.9381563899951,24541.74672696001 2022-06-18,06:31:14.000,169,9575137,-795,0,1655495152,6286.540336849997,-1165.9240581299964,24541.90743072 2022-06-18,06:31:15.000,169,9575102,-795,0,1655495153,6286.553809469995,-1165.9311072599958,24541.949353440003 2022-06-18,06:31:16.000,169,9575056,-315,0,1655495154,6286.594227329995,-1165.9240581299964,24541.921404960005 2022-06-18,06:31:17.000,169,9575125,-795,0,1655495155,6286.540336849997,-1165.9381563899951,24541.774675440007 2022-06-18,06:31:18.000,169,9575144,1205,0,1655495156,6286.627908879993,-1165.8888124799996,24541.893456480007 2022-06-18,06:31:19.000,169,9575173,-635,0,1655495157,6286.614436259995,-1165.8817633500003,24541.893456480007 2022-06-18,06:31:20.000,169,9575152,485,0,1655495158,6286.621172569998,-1165.8817633500003,24541.865507999995 2022-06-18,06:31:21.000,169,9575137,-635,0,1655495159,6286.574018399995,-1165.8535668299955,24541.893456480007 2022-06-18,06:31:22.000,169,9575170,-795,0,1655495160,6286.614436259995,-1165.8535668299955,24541.872495120006 2022-06-18,06:31:23.000,169,9575191,-795,0,1655495161,6286.654854119995,-1165.8465176999962,24541.87948224 2022-06-18,06:31:24.000,169,9575111,765,0,1655495162,6286.735689839996,-1165.8183211799987,24542.033198879995 2022-06-18,06:31:25.000,169,9575164,-315,0,1655495163,6286.742426149998,-1165.7901246600013,24542.04717312 2022-06-18,06:31:26.000,169,9575151,365,0,1655495164,6286.735689839996,-1165.8183211799987,24542.054160239997 2022-06-18,06:31:27.000,169,9575090,-795,0,1655495165,6286.627908879993,-1165.7548790099972,24541.886469359997 2022-06-18,06:31:28.000,169,9575227,685,0,1655495166,6286.681799359998,-1165.7760263999953,24541.90743072 2022-06-18,06:31:29.000,169,9575107,-795,0,1655495167,6286.789580319994,-1165.7407807499985,24542.040186000006 2022-06-18,06:31:30.000,169,9575155,-795,0,1655495168,6286.803052939998,-1165.7055351000017,24542.068134480003 2022-06-18,06:31:31.000,169,9575118,-795,0,1655495169,6286.843470799999,-1165.7196333600004,24542.158967040006 2022-06-18,06:31:32.000,169,9575141,-795,0,1655495170,6286.870416039994,-1165.6702894499977,24542.138005680004 2022-06-18,06:31:33.000,169,9575030,-795,0,1655495171,6286.863679729999,-1165.6702894499977,24542.214864 2022-06-18,06:31:34.000,169,9575190,85,0,1655495172,6286.829998179994,-1165.6632403199983,24542.09608296 2022-06-18,06:31:35.000,169,9575138,645,0,1655495173,6286.829998179994,-1165.6491420599996,24542.0751216 2022-06-18,06:31:36.000,169,9575122,-795,0,1655495174,6286.863679729999,-1165.6420929300002,24542.103070079997 2022-06-18,06:31:37.000,169,9575124,-795,0,1655495175,6286.877152349996,-1165.6279946700015,24542.151979919996 2022-06-18,06:31:38.000,169,9575155,485,0,1655495176,6286.829998179994,-1165.6209455400021,24542.12403144 2022-06-18,06:31:39.000,169,9575128,-795,0,1655495177,6286.843470799999,-1165.5997981499968,24542.165954160002 2022-06-18,06:31:40.000,169,9575109,404,0,1655495178,6286.931042829994,-1165.6068472799961,24542.270760959997 2022-06-18,06:31:41.000,169,9575151,-795,0,1655495179,6286.931042829994,-1165.5927490199974,24542.270760959997 2022-06-18,06:31:42.000,169,9575166,124,0,1655495180,6286.850207109994,-1165.6068472799961,24542.08210872001 2022-06-18,06:31:43.000,169,9575181,-795,0,1655495181,6286.850207109994,-1165.6068472799961,24542.214864 2022-06-18,06:31:44.000,169,9575143,-795,0,1655495182,6286.850207109994,-1165.6279946700015,24542.270760959997 2022-06-18,06:31:45.000,169,9575099,-434,0,1655495183,6286.803052939998,-1165.6068472799961,24542.24979960001 2022-06-18,06:31:46.000,169,9575140,-795,0,1655495184,6286.8232618699985,-1165.6209455400021,24542.200889759995 2022-06-18,06:31:47.000,169,9575128,-795,0,1655495185,6286.8232618699985,-1165.6420929300002,24542.26377384 2022-06-18,06:31:48.000,169,9575147,-795,0,1655495186,6286.8232618699985,-1165.6420929300002,24542.403516240003 2022-06-18,06:31:49.000,169,9575139,285,0,1655495187,6286.870416039994,-1165.6350438000009,24542.333645040002 2022-06-18,06:31:50.000,169,9575204,445,0,1655495188,6286.836734489996,-1165.656191189999,24542.326657920006 2022-06-18,06:31:51.000,169,9575197,-795,0,1655495189,6286.782844009998,-1165.6632403199983,24542.319670799996 2022-06-18,06:31:52.000,169,9575139,-795,0,1655495190,6286.728953529993,-1165.6420929300002,24542.200889759995 2022-06-18,06:31:53.000,169,9575175,-795,0,1655495191,6286.735689839996,-1165.677338579997,24542.235825360003 2022-06-18,06:31:54.000,169,9575134,-795,0,1655495192,6286.816525559996,-1165.656191189999,24542.41050336 2022-06-18,06:31:55.000,169,9575113,-795,0,1655495193,6286.829998179994,-1165.6632403199983,24542.36159352 2022-06-18,06:31:56.000,169,9575105,885,0,1655495194,6286.829998179994,-1165.677338579997,24542.41749048001 2022-06-18,06:31:57.000,169,9575132,525,0,1655495195,6286.742426149998,-1165.6420929300002,24542.319670799996 2022-06-18,06:31:58.000,169,9575208,-795,0,1655495196,6286.688535669993,-1165.6702894499977,24542.270760959997 2022-06-18,06:31:59.000,169,9575162,245,0,1655495197,6286.735689839996,-1165.6843877099964,24542.333645040002 2022-06-18,06:32:00.000,169,9575163,-795,0,1655495198,6286.755898769996,-1165.7196333600004,24542.354606400004 2022-06-18,06:32:01.000,169,9575130,-795,0,1655495199,6286.796316629996,-1165.7196333600004,24542.403516240003 2022-06-18,06:32:02.000,169,9575169,-475,0,1655495200,6286.715480909996,-1165.7055351000017,24542.403516240003 2022-06-18,06:32:03.000,169,9575124,1005,0,1655495201,6286.735689839996,-1165.6843877099964,24542.368580639995 2022-06-18,06:32:04.000,169,9575170,-515,0,1655495135,6286.648117809993,-1165.698485969995,24542.375567760006 2022-06-18,06:32:05.000,169,9575147,-795,0,1655495136,6286.715480909996,-1165.6843877099964,24542.4594132 2022-06-18,06:32:06.000,169,9575158,-795,0,1655495137,6286.735689839996,-1165.698485969995,24542.508323039998 2022-06-18,06:32:07.000,169,9575100,-795,0,1655495138,6286.580754709998,-1165.7266824899998,24542.368580639995 2022-06-18,06:32:08.000,169,9575174,525,0,1655495139,6286.627908879993,-1165.7055351000017,24542.41050336 2022-06-18,06:32:09.000,169,9575138,-795,0,1655495140,6286.614436259995,-1165.7266824899998,24542.4594132 2022-06-18,06:32:10.000,169,9575140,-795,0,1655495141,6286.648117809993,-1165.698485969995,24542.515310160008 2022-06-18,06:32:11.000,169,9575197,-795,0,1655495142,6286.627908879993,-1165.698485969995,24542.564220000007 2022-06-18,06:32:12.000,169,9575178,-795,0,1655495143,6286.499918989997,-1165.698485969995,24542.41050336 2022-06-18,06:32:13.000,169,9575162,1045,0,1655495144,6286.574018399995,-1165.6843877099964,24542.564220000007 2022-06-18,06:32:14.000,169,9575146,45,0,1655495145,6286.486446369992,-1165.6702894499977,24542.4594132 2022-06-18,06:32:15.000,169,9575158,445,0,1655495146,6286.472973749995,-1165.6350438000009,24542.501335920002 2022-06-18,06:32:16.000,169,9575144,445,0,1655495147,6286.466237439992,-1165.6350438000009,24542.5292844 2022-06-18,06:32:17.000,169,9575127,-795,0,1655495148,6286.459501129997,-1165.6138964099955,24542.536271519995 2022-06-18,06:32:18.000,169,9575124,-795,0,1655495149,6286.385401719999,-1165.6350438000009,24542.487361679996 2022-06-18,06:32:19.000,169,9575147,-795,0,1655495150,6286.419083269997,-1165.6209455400021,24542.473387440004 2022-06-18,06:32:20.000,169,9575101,325,0,1655495151,6286.446028509992,-1165.6209455400021,24542.58518136001 2022-06-18,06:32:21.000,169,9575075,-795,0,1655495152,6286.425819579992,-1165.5997981499968,24542.613129840007 2022-06-18,06:32:22.000,169,9575188,404,0,1655495153,6286.324774929999,-1165.6138964099955,24542.536271519995 2022-06-18,06:32:23.000,169,9575164,-795,0,1655495154,6286.378665409997,-1165.5716016299993,24542.48037456 2022-06-18,06:32:24.000,169,9575150,1125,0,1655495155,6286.371929099994,-1165.5927490199974,24542.508323039998 2022-06-18,06:32:25.000,169,9575174,-795,0,1655495156,6286.365192789999,-1165.585699889998,24542.508323039998 2022-06-18,06:32:26.000,169,9575097,-795,0,1655495157,6286.358456479997,-1165.5504542400013,24542.494348800006 2022-06-18,06:32:27.000,169,9575174,645,0,1655495158,6286.365192789999,-1165.5575033700006,24542.55024576 2022-06-18,06:32:28.000,169,9575095,485,0,1655495159,6286.419083269997,-1165.5575033700006,24542.606142719997 2022-06-18,06:32:29.000,169,9575090,404,0,1655495160,6286.398874339997,-1165.5363559799953,24542.557232879997 2022-06-18,06:32:30.000,169,9575147,1285,0,1655495161,6286.425819579992,-1165.5645525,24542.564220000007 2022-06-18,06:32:31.000,169,9575115,-155,0,1655495162,6286.392138029994,-1165.5645525,24542.501335920002 2022-06-18,06:32:32.000,169,9575053,-315,0,1655495163,6286.371929099994,-1165.5504542400013,24542.403516240003 2022-06-18,06:32:33.000,169,9575081,-795,0,1655495164,6286.392138029994,-1165.5363559799953,24542.46640032001 2022-06-18,06:32:34.000,169,9575120,-795,0,1655495165,6286.493182679995,-1165.5222577199966,24542.57819424 2022-06-18,06:32:35.000,169,9575120,-795,0,1655495166,6286.499918989997,-1165.5363559799953,24542.62710408 2022-06-18,06:32:36.000,169,9575188,-795,0,1655495167,6286.479710059997,-1165.543405110002,24542.63409120001 2022-06-18,06:32:37.000,169,9575119,-795,0,1655495168,6286.587491019993,-1165.5152085899972,24542.620116960003 2022-06-18,06:32:38.000,169,9575137,-795,0,1655495169,6286.479710059997,-1165.5152085899972,24542.473387440004 2022-06-18,06:32:39.000,169,9575140,-35,0,1655495170,6286.5605457799975,-1165.5081594599978,24542.5292844 2022-06-18,06:32:40.000,169,9575125,124,0,1655495171,6286.553809469995,-1165.5152085899972,24542.536271519995 2022-06-18,06:32:41.000,169,9575100,-795,0,1655495172,6286.5605457799975,-1165.5363559799953,24542.522297280004 2022-06-18,06:32:42.000,169,9575117,-354,0,1655495173,6286.520127919997,-1165.5222577199966,24542.508323039998 2022-06-18,06:32:43.000,169,9575166,-555,0,1655495174,6286.5605457799975,-1165.4799629400004,24542.508323039998 2022-06-18,06:32:44.000,169,9575144,-795,0,1655495175,6286.648117809993,-1165.5081594599978,24542.613129840007 2022-06-18,06:32:45.000,169,9575061,-795,0,1655495176,6286.668326739993,-1165.5504542400013,24542.5991556 2022-06-18,06:32:46.000,169,9575129,-795,0,1655495177,6286.6750630499955,-1165.529306849996,24542.606142719997 2022-06-18,06:32:47.000,169,9575089,-795,0,1655495178,6286.594227329995,-1165.5504542400013,24542.522297280004 2022-06-18,06:32:48.000,169,9575193,-195,0,1655495179,6286.654854119995,-1165.5504542400013,24542.4594132 2022-06-18,06:32:49.000,169,9575108,605,0,1655495180,6286.735689839996,-1165.5575033700006,24542.58518136001 2022-06-18,06:32:50.000,169,9575159,-795,0,1655495181,6286.789580319994,-1165.5645525,24542.63409120001 2022-06-18,06:32:51.000,169,9575114,525,0,1655495182,6286.870416039994,-1165.5927490199974,24542.669026800002 2022-06-18,06:32:52.000,169,9575154,-795,0,1655495183,6286.836734489996,-1165.6209455400021,24542.683001040008 2022-06-18,06:32:53.000,169,9575119,-795,0,1655495184,6286.796316629996,-1165.6209455400021,24542.515310160008 2022-06-18,06:32:54.000,169,9575160,-795,0,1655495185,6286.863679729999,-1165.6420929300002,24542.655052559996 2022-06-18,06:32:55.000,169,9575164,-434,0,1655495186,6286.883888659999,-1165.6702894499977,24542.606142719997 2022-06-18,06:32:56.000,169,9575143,485,0,1655495187,6286.904097589999,-1165.698485969995,24542.592168480005 2022-06-18,06:32:57.000,169,9575129,365,0,1655495188,6286.816525559996,-1165.698485969995,24542.55024576 2022-06-18,06:32:58.000,169,9575164,-795,0,1655495189,6286.883888659999,-1165.6914368399957,24542.57819424 2022-06-18,06:32:59.000,169,9575110,605,0,1655495190,6286.998405929997,-1165.7055351000017,24542.669026800002 2022-06-18,06:33:00.000,169,9575118,-795,0,1655495191,6287.0320874799945,-1165.7337316199992,24542.689988160004 2022-06-18,06:33:01.000,169,9575146,-795,0,1655495192,6287.065769029992,-1165.7548790099972,24542.69697528 2022-06-18,06:33:02.000,169,9575159,-795,0,1655495193,6286.951251759994,-1165.7478298799979,24542.543258640006 2022-06-18,06:33:03.000,169,9575152,805,0,1655495194,6287.052296409995,-1165.768977269996,24542.5991556 2022-06-18,06:33:04.000,169,9575117,-795,0,1655495195,6287.099450579997,-1165.80422292,24542.641078320004 2022-06-18,06:33:05.000,169,9575132,-795,0,1655495196,6287.005142239999,-1165.8183211799987,24542.515310160008 2022-06-18,06:33:06.000,169,9575148,-795,0,1655495197,6287.065769029992,-1165.8394685699968,24542.445438960007 2022-06-18,06:33:07.000,169,9575112,-795,0,1655495198,6287.1263958199925,-1165.8465176999962,24542.62710408 2022-06-18,06:33:08.000,169,9575116,-795,0,1655495199,6287.267858329993,-1165.8817633500003,24542.689988160004 2022-06-18,06:33:09.000,169,9575132,85,0,1655495200,6287.294803569996,-1165.8888124799996,24542.69697528 2022-06-18,06:33:10.000,169,9575149,845,0,1655495201,6287.315012499996,-1165.917008999997,24542.655052559996 2022-06-18,06:33:11.000,169,9575139,-795,0,1655495135,6287.261122019998,-1165.9240581299964,24542.5991556 2022-06-18,06:33:12.000,169,9575112,-795,0,1655495136,6287.187022609993,-1165.9029107399983,24542.473387440004 2022-06-18,06:33:13.000,169,9575150,-795,0,1655495137,6287.362166669998,-1165.9452055200018,24542.536271519995 2022-06-18,06:33:14.000,169,9575106,-795,0,1655495138,6287.469947629994,-1165.9311072599958,24542.69697528 2022-06-18,06:33:15.000,169,9575101,-795,0,1655495139,6287.544047039999,-1165.9593037800005,24542.759859360005 2022-06-18,06:33:16.000,169,9575114,-795,0,1655495140,6287.557519659997,-1165.9734020399992,24542.74588512 2022-06-18,06:33:17.000,169,9575121,-795,0,1655495141,6287.523838109999,-1165.9522546500011,24542.662039680006 2022-06-18,06:33:18.000,169,9575185,885,0,1655495142,6287.611410139994,-1165.9663529099998,24542.759859360005 2022-06-18,06:33:19.000,169,9575069,-195,0,1655495143,6287.658564309997,-1165.9663529099998,24542.787807840003 2022-06-18,06:33:20.000,169,9575155,845,0,1655495144,6287.705718479992,-1165.987500299998,24542.787807840003 2022-06-18,06:33:21.000,169,9575100,685,0,1655495145,6287.739400029997,-1165.9593037800005,24542.808769200004 2022-06-18,06:33:22.000,169,9575156,565,0,1655495146,6287.7461363399925,-1165.9804511699986,24542.759859360005 2022-06-18,06:33:23.000,169,9575146,-795,0,1655495147,6287.813499439995,-1165.9734020399992,24542.76684648 2022-06-18,06:33:24.000,169,9575123,-555,0,1655495148,6287.934753019996,-1165.9522546500011,24542.948511600007 2022-06-18,06:33:25.000,169,9575179,445,0,1655495149,6288.0223250499985,-1165.9452055200018,24542.955498720003 2022-06-18,06:33:26.000,169,9575140,-795,0,1655495150,6288.029061359994,-1165.9381563899951,24542.955498720003 2022-06-18,06:33:27.000,169,9575127,-795,0,1655495151,6288.015588739996,-1165.9099598699977,24542.857679040004 2022-06-18,06:33:28.000,169,9575155,605,0,1655495152,6288.035797669996,-1165.874714220001,24542.857679040004 2022-06-18,06:33:29.000,169,9575124,605,0,1655495153,6288.190732799994,-1165.8606159600022,24542.997421440006 2022-06-18,06:33:30.000,169,9575161,-795,0,1655495154,6288.285041139992,-1165.8324194399975,24543.116202480007 2022-06-18,06:33:31.000,169,9575116,445,0,1655495155,6288.332195309995,-1165.783075530002,24543.123189600003 2022-06-18,06:33:32.000,169,9575157,-675,0,1655495156,6288.399558409998,-1165.7760263999953,24543.20004792 2022-06-18,06:33:33.000,169,9575114,525,0,1655495157,6288.365876859993,-1165.768977269996,24543.109215359997 2022-06-18,06:33:34.000,169,9575165,-795,0,1655495158,6288.487130439993,-1165.7548790099972,24543.234983520008 2022-06-18,06:33:35.000,169,9575178,805,0,1655495159,6288.541020919998,-1165.7055351000017,24543.24895776 2022-06-18,06:33:36.000,169,9575147,1005,0,1655495160,6288.574702469996,-1165.6632403199983,24543.26991912 2022-06-18,06:33:37.000,169,9575129,-795,0,1655495161,6288.6083840199935,-1165.6350438000009,24543.234983520008 2022-06-18,06:33:38.000,169,9575082,-795,0,1655495162,6288.6420655699985,-1165.5997981499968,24543.311841840004 2022-06-18,06:33:39.000,169,9575086,-795,0,1655495163,6288.817209629997,-1165.5786507599987,24543.47254560001 2022-06-18,06:33:40.000,169,9575088,-795,0,1655495164,6288.877836419997,-1165.529306849996,24543.48651984 2022-06-18,06:33:41.000,169,9575128,-795,0,1655495165,6288.931726899995,-1165.5011103299985,24543.514468319998 2022-06-18,06:33:42.000,169,9575151,445,0,1655495166,6288.877836419997,-1165.458815549995,24543.42363576001 2022-06-18,06:33:43.000,169,9575202,-795,0,1655495167,6288.972144759995,-1165.437668159997,24543.549403920006 2022-06-18,06:33:44.000,169,9575109,124,0,1655495168,6289.026035239993,-1165.367176859996,24543.60530088 2022-06-18,06:33:45.000,169,9575110,-795,0,1655495169,6289.086662029993,-1165.3319312099993,24543.63324936 2022-06-18,06:33:46.000,169,9575127,685,0,1655495170,6289.106870959993,-1165.3037346900019,24543.60530088 2022-06-18,06:33:47.000,169,9575065,-795,0,1655495171,6289.0933983399955,-1165.2614399099984,24543.675172080002 2022-06-18,06:33:48.000,169,9575171,365,0,1655495172,6289.2415971599985,-1165.2402925200004,24543.877798559995 2022-06-18,06:33:49.000,169,9575129,-795,0,1655495173,6289.302223949999,-1165.1627520900001,24543.91972128 2022-06-18,06:33:50.000,169,9575161,-795,0,1655495174,6289.315696569996,-1165.1345555699954,24543.92670840001 2022-06-18,06:33:51.000,169,9575127,-795,0,1655495175,6289.322432879999,-1165.1204573099967,24543.94068264 2022-06-18,06:33:52.000,169,9575128,-795,0,1655495176,6289.288751329994,-1165.08521166,24543.912734160003 2022-06-18,06:33:53.000,169,9575104,-395,0,1655495177,6289.308960259994,-1165.0781625300006,24543.898759919997 2022-06-18,06:33:54.000,169,9575139,685,0,1655495178,6289.423477529999,-1165.0640642700018,24544.150296240005 2022-06-18,06:33:55.000,169,9575104,-795,0,1655495179,6289.457159079997,-1165.0781625300006,24544.248115920003 2022-06-18,06:33:56.000,169,9575110,605,0,1655495180,6289.497576939997,-1164.993572970001,24544.185231839998 2022-06-18,06:33:57.000,169,9575110,-795,0,1655495181,6289.477368009997,-1165.0076712299997,24544.178244720002 2022-06-18,06:33:58.000,169,9575210,-795,0,1655495182,6289.531258489995,-1165.0006221000003,24544.30401288 2022-06-18,06:33:59.000,169,9575106,-795,0,1655495183,6289.504313249992,-1164.9653764499963,24544.35990984001 2022-06-18,06:34:00.000,169,9575137,45,0,1655495184,6289.524522179992,-1164.9653764499963,24544.39484544 2022-06-18,06:34:01.000,169,9575094,-795,0,1655495185,6289.558203729997,-1164.9512781899975,24544.380871199995 2022-06-18,06:34:02.000,169,9575076,325,0,1655495186,6289.571676349995,-1164.9301307999995,24544.345935600002 2022-06-18,06:34:03.000,169,9575091,-795,0,1655495187,6289.612094209995,-1164.9371799299988,24544.415806800003 2022-06-18,06:34:04.000,169,9575139,-795,0,1655495188,6289.699666239998,-1164.9653764499963,24544.534587840004 2022-06-18,06:34:05.000,169,9575090,-795,0,1655495189,6289.753556719996,-1164.92308167,24544.569523439997 2022-06-18,06:34:06.000,169,9575114,-795,0,1655495190,6289.7131388599955,-1164.9089834100014,24544.61144616 2022-06-18,06:34:07.000,169,9575108,-795,0,1655495191,6289.719875169998,-1164.9089834100014,24544.604459040005 2022-06-18,06:34:08.000,169,9575123,-795,0,1655495192,6289.672720999995,-1164.9089834100014,24544.499652239996 2022-06-18,06:34:09.000,169,9575140,365,0,1655495193,6289.665984689993,-1164.8948851499954,24544.506639360006 2022-06-18,06:34:10.000,169,9575144,645,0,1655495194,6289.780501959998,-1164.887836019996,24544.70926584 2022-06-18,06:34:11.000,169,9575141,-795,0,1655495195,6289.834392439996,-1164.887836019996,24544.723240080006 2022-06-18,06:34:12.000,169,9575147,-35,0,1655495196,6289.787238269993,-1164.887836019996,24544.744201440008 2022-06-18,06:34:13.000,169,9575101,-795,0,1655495197,6289.665984689993,-1164.8807868899967,24544.583497680003 2022-06-18,06:34:14.000,169,9575236,-635,0,1655495198,6289.8613376799985,-1164.8525903699992,24544.849008240002 2022-06-18,06:34:15.000,169,9575171,805,0,1655495199,6289.834392439996,-1164.8807868899967,24544.81407264001 2022-06-18,06:34:16.000,169,9575154,-795,0,1655495200,6289.874810299996,-1164.8737377599973,24544.786124159997 2022-06-18,06:34:17.000,169,9575121,645,0,1655495201,6289.854601369996,-1164.8525903699992,24544.737214319997 2022-06-18,06:34:18.000,169,9575107,-795,0,1655495135,6289.8411287499985,-1164.8384921100005,24544.744201440008 2022-06-18,06:34:19.000,169,9575129,-795,0,1655495136,6289.834392439996,-1164.8243938500018,24544.82804688 2022-06-18,06:34:20.000,169,9575090,445,0,1655495137,6289.982591259999,-1164.8243938500018,24544.967789280003 2022-06-18,06:34:21.000,169,9575095,565,0,1655495138,6289.948909709994,-1164.8243938500018,24544.842021120006 2022-06-18,06:34:22.000,169,9575158,-795,0,1655495139,6289.928700779994,-1164.8173447199952,24544.81407264001 2022-06-18,06:34:23.000,169,9575164,-795,0,1655495140,6289.975854949997,-1164.7820990699984,24544.92586656 2022-06-18,06:34:24.000,169,9575094,-795,0,1655495141,6290.029745429994,-1164.7609516800003,24544.960802160007 2022-06-18,06:34:25.000,169,9575123,-795,0,1655495142,6290.056690669997,-1164.7820990699984,24544.93285368001 2022-06-18,06:34:26.000,169,9575109,-274,0,1655495143,6290.036481739997,-1164.8032464599964,24544.92586656 2022-06-18,06:34:27.000,169,9575177,-795,0,1655495144,6290.043218049999,-1164.796197329997,24544.9747764 2022-06-18,06:34:28.000,169,9575088,-795,0,1655495145,6290.144262699992,-1164.796197329997,24545.072596079997 2022-06-18,06:34:29.000,169,9575103,205,0,1655495146,6290.184680559993,-1164.8102955899958,24545.135480160003 2022-06-18,06:34:30.000,169,9575136,-795,0,1655495147,6290.177944249997,-1164.796197329997,24545.16342864 2022-06-18,06:34:31.000,169,9575127,965,0,1655495148,6290.177944249997,-1164.8243938500018,24545.086570320003 2022-06-18,06:34:32.000,169,9575166,765,0,1655495149,6290.137526389997,-1164.8314429800012,24545.03067336001 2022-06-18,06:34:33.000,169,9575110,885,0,1655495150,6290.177944249997,-1164.8032464599964,24544.98176352001 2022-06-18,06:34:34.000,169,9575158,-795,0,1655495151,6290.299197829998,-1164.7891481999977,24545.191377119998 2022-06-18,06:34:35.000,169,9575100,-795,0,1655495152,6290.326143069993,-1164.775049939999,24545.226312720006 2022-06-18,06:34:36.000,169,9575103,-354,0,1655495153,6290.359824619998,-1164.7891481999977,24545.21233848 2022-06-18,06:34:37.000,169,9575125,-795,0,1655495154,6290.380033549998,-1164.7891481999977,24545.219325599995 2022-06-18,06:34:38.000,169,9575195,1045,0,1655495155,6290.386769859993,-1164.796197329997,24545.086570320003 2022-06-18,06:34:39.000,169,9575181,-795,0,1655495156,6290.339615689998,-1164.775049939999,24545.03067336001 2022-06-18,06:34:40.000,169,9575075,525,0,1655495157,6290.481078199999,-1164.753902550001,24545.19836424001 2022-06-18,06:34:41.000,169,9575125,-235,0,1655495158,6290.494550819996,-1164.7398042900022,24545.226312720006 2022-06-18,06:34:42.000,169,9575088,-515,0,1655495159,6290.481078199999,-1164.7327551599956,24545.21233848 2022-06-18,06:34:43.000,169,9575150,-795,0,1655495160,6290.514759749996,-1164.7468534200016,24545.226312720006 2022-06-18,06:34:44.000,169,9575122,-795,0,1655495161,6290.582122849999,-1164.6975095099988,24545.23329984 2022-06-18,06:34:45.000,169,9575176,-114,0,1655495162,6290.662958569999,-1164.6693129900013,24545.38002936 2022-06-18,06:34:46.000,169,9575163,1125,0,1655495163,6290.710112739995,-1164.6693129900013,24545.338106639996 2022-06-18,06:34:47.000,169,9575167,-795,0,1655495164,6290.737057979997,-1164.6763621200007,24545.345093760006 2022-06-18,06:34:48.000,169,9575132,-155,0,1655495165,6290.689903809995,-1164.648165599996,24545.26823544001 2022-06-18,06:34:49.000,169,9575089,845,0,1655495166,6290.710112739995,-1164.6340673399973,24545.31015816 2022-06-18,06:34:50.000,169,9575104,-795,0,1655495167,6290.838102629998,-1164.6199690799986,24545.491823280005 2022-06-18,06:34:51.000,169,9575149,-795,0,1655495168,6290.844838939993,-1164.5847234300018,24545.442913440005 2022-06-18,06:34:52.000,169,9575160,-795,0,1655495169,6290.8178936999975,-1164.5988216900005,24545.463874800007 2022-06-18,06:34:53.000,169,9575127,325,0,1655495170,6290.966092519993,-1164.5988216900005,24545.526758879998 2022-06-18,06:34:54.000,169,9575202,404,0,1655495171,6290.891993109995,-1164.5706251699958,24545.421952080003 2022-06-18,06:34:55.000,169,9575115,-795,0,1655495172,6290.939147279998,-1164.535379519999,24545.505797519996 2022-06-18,06:34:56.000,169,9575126,-795,0,1655495173,6290.891993109995,-1164.5212812600003,24545.407977839997 2022-06-18,06:34:57.000,169,9575147,365,0,1655495174,6290.939147279998,-1164.5001338700022,24545.470861920003 2022-06-18,06:34:58.000,169,9575122,445,0,1655495175,6291.073873479996,-1164.4719373499975,24545.61759144 2022-06-18,06:34:59.000,169,9575122,565,0,1655495176,6291.094082409996,-1164.4296425700013,24545.610604320005 2022-06-18,06:35:00.000,169,9575148,-795,0,1655495177,6291.087346099994,-1164.4366917000007,24545.680475520006 2022-06-18,06:35:01.000,169,9575083,-155,0,1655495178,6291.141236579999,-1164.3802986599985,24545.722398239996 2022-06-18,06:35:02.000,169,9575144,-795,0,1655495179,6291.121027649999,-1164.3239056199964,24545.59663008 2022-06-18,06:35:03.000,169,9575189,-795,0,1655495180,6291.154709199996,-1164.3309547499957,24545.582655840008 2022-06-18,06:35:04.000,169,9575088,-195,0,1655495181,6291.235544919997,-1164.2675125800015,24545.680475520006 2022-06-18,06:35:05.000,169,9575115,124,0,1655495182,6291.2692264699945,-1164.225217799998,24545.66650128 2022-06-18,06:35:06.000,169,9575138,525,0,1655495183,6291.282699089992,-1164.168824759996,24545.64553992 2022-06-18,06:35:07.000,169,9575178,-795,0,1655495184,6291.329853259995,-1164.1265299799998,24545.70143688001 2022-06-18,06:35:08.000,169,9575111,-795,0,1655495185,6291.336589569997,-1164.0983334600023,24545.638552800003 2022-06-18,06:35:09.000,169,9575163,-795,0,1655495186,6291.511733629995,-1164.0419404200002,24545.862140639998 2022-06-18,06:35:10.000,169,9575199,45,0,1655495187,6291.552151489996,-1163.9714491199993,24545.862140639998 2022-06-18,06:35:11.000,169,9575096,485,0,1655495188,6291.525206249993,-1163.9432526000019,24545.855153520002 2022-06-18,06:35:12.000,169,9575105,-795,0,1655495189,6291.518469939998,-1163.9009578199984,24545.76432096 2022-06-18,06:35:13.000,169,9575106,-795,0,1655495190,6291.518469939998,-1163.837515649997,24545.848166400006 2022-06-18,06:35:14.000,169,9575156,-635,0,1655495191,6291.572360419996,-1163.8093191299995,24545.876114880004 2022-06-18,06:35:15.000,169,9575103,-795,0,1655495192,6291.713822929996,-1163.745876959998,24546.022844400002 2022-06-18,06:35:16.000,169,9575112,645,0,1655495193,6291.7744497199965,-1163.7317786999993,24546.05079288 2022-06-18,06:35:17.000,169,9575149,-795,0,1655495194,6291.801394959999,-1163.654238269999,24546.134638320007 2022-06-18,06:35:18.000,169,9575146,525,0,1655495195,6291.747504479994,-1163.633090880001,24546.029831519998 2022-06-18,06:35:19.000,169,9575152,-274,0,1655495196,6291.862021749999,-1163.597845229997,24546.008870159996 2022-06-18,06:35:20.000,169,9575147,-795,0,1655495197,6291.808131269994,-1163.541452190002,24546.022844400002 2022-06-18,06:35:21.000,169,9575032,-795,0,1655495198,6291.956330089997,-1163.541452190002,24546.12066408 2022-06-18,06:35:22.000,169,9575081,605,0,1655495199,6292.016956879997,-1163.5132556699973,24546.09970272 2022-06-18,06:35:23.000,169,9575124,-795,0,1655495200,6292.0371658099975,-1163.4568626299952,24546.141625440003 2022-06-18,06:35:24.000,169,9575080,-795,0,1655495201,6292.097792599998,-1163.4498134999958,24546.176561039996 2022-06-18,06:35:25.000,169,9575161,-795,0,1655495135,6292.185364629993,-1163.414567849999,24546.309316320003 2022-06-18,06:35:26.000,169,9575208,-795,0,1655495136,6292.091056289995,-1163.4004695900003,24546.127651199997 2022-06-18,06:35:27.000,169,9575148,-795,0,1655495137,6292.2796729699985,-1163.3793222000022,24546.260406480003 2022-06-18,06:35:28.000,169,9575151,-795,0,1655495138,6292.192100939996,-1163.3581748099969,24546.09970272 2022-06-18,06:35:29.000,169,9575114,-795,0,1655495139,6292.293145589996,-1163.32292916,24546.21848376 2022-06-18,06:35:30.000,169,9575150,-795,0,1655495140,6292.475025959997,-1163.2947326399953,24546.344251919996 2022-06-18,06:35:31.000,169,9575112,485,0,1655495141,6292.549125369995,-1163.2735852499973,24546.421110240008 2022-06-18,06:35:32.000,169,9575118,-434,0,1655495142,6292.582806919992,-1163.287683509996,24546.407136 2022-06-18,06:35:33.000,169,9575137,-395,0,1655495143,6292.596279539997,-1163.2735852499973,24546.351239040006 2022-06-18,06:35:34.000,169,9575112,725,0,1655495144,6292.677115259998,-1163.2594869899985,24546.379187520004 2022-06-18,06:35:35.000,169,9575101,-675,0,1655495145,6292.724269429993,-1163.2383396000005,24546.449058720005 2022-06-18,06:35:36.000,169,9575127,445,0,1655495146,6292.764687289993,-1163.231290470001,24546.414123119997 2022-06-18,06:35:37.000,169,9575098,365,0,1655495147,6292.724269429993,-1163.2242413400018,24546.330277680005 2022-06-18,06:35:38.000,169,9575150,-795,0,1655495148,6292.865731939994,-1163.196044819997,24546.365213279998 2022-06-18,06:35:39.000,169,9575116,765,0,1655495149,6293.013930759997,-1163.196044819997,24546.50495568 2022-06-18,06:35:40.000,169,9575119,-795,0,1655495150,6293.040875999999,-1163.1889956899977,24546.525917040002 2022-06-18,06:35:41.000,169,9575174,-795,0,1655495151,6293.061084929999,-1163.1819465599983,24546.53989128001 2022-06-18,06:35:42.000,169,9575139,-35,0,1655495152,6293.061084929999,-1163.1607991700002,24546.407136 2022-06-18,06:35:43.000,169,9575174,404,0,1655495153,6293.128448029995,-1163.1396517800022,24546.449058720005 2022-06-18,06:35:44.000,169,9575121,845,0,1655495154,6293.081293859999,-1163.1607991700002,24546.449058720005 2022-06-18,06:35:45.000,169,9575169,245,0,1655495155,6293.209283749995,-1163.1185043899968,24546.532904159998 2022-06-18,06:35:46.000,169,9575120,-795,0,1655495156,6293.216020059997,-1163.1185043899968,24546.470020080007 2022-06-18,06:35:47.000,169,9575135,-795,0,1655495157,6293.323801019993,-1163.0903078699994,24546.518929920006 2022-06-18,06:35:48.000,169,9575128,-195,0,1655495158,6293.404636739993,-1163.0973569999987,24546.62373672 2022-06-18,06:35:49.000,169,9575140,-795,0,1655495159,6293.431581979996,-1163.048013089996,24546.609762479995 2022-06-18,06:35:50.000,169,9575144,-195,0,1655495160,6293.492208769996,-1163.048013089996,24546.62373672 2022-06-18,06:35:51.000,169,9575106,765,0,1655495161,6293.478736149998,-1163.0409639599966,24546.644698080003 2022-06-18,06:35:52.000,169,9575154,245,0,1655495162,6293.458527219998,-1163.048013089996,24546.560852639996 2022-06-18,06:35:53.000,169,9575106,805,0,1655495163,6293.525890319994,-1163.0409639599966,24546.50495568 2022-06-18,06:35:54.000,169,9575127,-795,0,1655495164,6293.626934969994,-1163.0198165699985,24546.679633679996 2022-06-18,06:35:55.000,169,9575139,765,0,1655495165,6293.7077706899945,-1163.0339148299972,24546.735530640006 2022-06-18,06:35:56.000,169,9575106,-795,0,1655495166,6293.721243309992,-1163.0409639599966,24546.763479120003 2022-06-18,06:35:57.000,169,9575164,-795,0,1655495167,6293.7077706899945,-1163.048013089996,24546.70758216001 2022-06-18,06:35:58.000,169,9575167,-795,0,1655495168,6293.775133789997,-1163.0762096100007,24546.735530640006 2022-06-18,06:35:59.000,169,9575114,-795,0,1655495169,6293.815551649997,-1163.0762096100007,24546.714569280004 2022-06-18,06:36:00.000,169,9575078,445,0,1655495170,6293.8020790299925,-1163.1114552599975,24546.763479120003 2022-06-18,06:36:01.000,169,9575171,-795,0,1655495171,6293.775133789997,-1163.1114552599975,24546.630723839997 2022-06-18,06:36:02.000,169,9575077,-795,0,1655495172,6293.862705819993,-1163.153750040001,24546.714569280004 2022-06-18,06:36:03.000,169,9575206,605,0,1655495173,6293.909859989995,-1163.153750040001,24546.756492000008 2022-06-18,06:36:04.000,169,9575111,445,0,1655495174,6293.990695709996,-1163.1819465599983,24546.81937608 2022-06-18,06:36:05.000,169,9575076,565,0,1655495175,6294.004168329993,-1163.1607991700002,24546.84033744 2022-06-18,06:36:06.000,169,9575195,-795,0,1655495176,6294.017640949998,-1163.2030939499964,24546.763479120003 2022-06-18,06:36:07.000,169,9575084,365,0,1655495177,6293.957014159998,-1163.2171922099951,24546.693607920002 2022-06-18,06:36:08.000,169,9575160,-795,0,1655495178,6294.004168329993,-1163.2524378599992,24546.686620800006 2022-06-18,06:36:09.000,169,9575096,-395,0,1655495179,6294.071531429996,-1163.2383396000005,24546.812388960003 2022-06-18,06:36:10.000,169,9575128,-795,0,1655495180,6294.125421909994,-1163.231290470001,24546.854311680007 2022-06-18,06:36:11.000,169,9575116,-515,0,1655495181,6294.165839769994,-1163.231290470001,24546.847324559996 2022-06-18,06:36:12.000,169,9575148,-795,0,1655495182,6294.172576079996,-1163.2383396000005,24546.854311680007 2022-06-18,06:36:13.000,169,9575120,-795,0,1655495183,6294.152367149996,-1163.2524378599992,24546.7914276 2022-06-18,06:36:14.000,169,9575229,685,0,1655495184,6294.199521319999,-1163.2594869899985,24546.861298800002 2022-06-18,06:36:15.000,169,9575108,-795,0,1655495185,6294.199521319999,-1163.2594869899985,24546.812388960003 2022-06-18,06:36:16.000,169,9575136,-795,0,1655495186,6294.233202869997,-1163.2594869899985,24546.784440480005 2022-06-18,06:36:17.000,169,9575167,-795,0,1655495187,6294.179312389999,-1163.2735852499973,24546.749504879997 2022-06-18,06:36:18.000,169,9575135,-795,0,1655495188,6294.186048699994,-1163.266536119998,24546.756492000008 2022-06-18,06:36:19.000,169,9575146,-155,0,1655495189,6294.300565969999,-1163.2453887299998,24546.882260160004 2022-06-18,06:36:20.000,169,9575101,325,0,1655495190,6294.300565969999,-1163.2383396000005,24546.854311680007 2022-06-18,06:36:21.000,169,9575117,-795,0,1655495191,6294.347720139995,-1163.2242413400018,24546.91020864 2022-06-18,06:36:22.000,169,9575197,-715,0,1655495192,6294.266884419994,-1163.2453887299998,24546.693607920002 2022-06-18,06:36:23.000,169,9575277,965,0,1655495193,6294.293829659997,-1163.2524378599992,24546.84033744 2022-06-18,06:36:24.000,169,9575073,525,0,1655495194,6294.287093349994,-1163.2242413400018,24546.82636320001 2022-06-18,06:36:25.000,169,9575126,805,0,1655495195,6294.334247519997,-1163.2101430799958,24546.805401840007 2022-06-18,06:36:26.000,169,9575112,245,0,1655495196,6294.260148109999,-1163.196044819997,24546.763479120003 2022-06-18,06:36:27.000,169,9575157,-795,0,1655495197,6294.219730249999,-1163.2101430799958,24546.686620800006 2022-06-18,06:36:28.000,169,9575121,325,0,1655495198,6294.367929069995,-1163.174897429999,24546.861298800002 2022-06-18,06:36:29.000,169,9575168,-795,0,1655495199,6294.408346929995,-1163.1678482999996,24546.924182880008 2022-06-18,06:36:30.000,169,9575144,-795,0,1655495200,6294.340983829992,-1163.1607991700002,24546.896234399996 2022-06-18,06:36:31.000,169,9575094,-795,0,1655495201,6294.340983829992,-1163.1607991700002,24546.896234399996 2022-06-18,06:36:32.000,169,9575123,-795,0,1655495135,6294.266884419994,-1163.153750040001,24546.728543519996 2022-06-18,06:36:33.000,169,9575156,725,0,1655495136,6294.152367149996,-1163.1467009100015,24546.630723839997 2022-06-18,06:36:34.000,169,9575103,-195,0,1655495137,6294.320774899992,-1163.1326026499955,24546.82636320001 2022-06-18,06:36:35.000,169,9575096,-795,0,1655495138,6294.381401689992,-1163.1114552599975,24546.917195759997 2022-06-18,06:36:36.000,169,9575084,445,0,1655495139,6294.340983829992,-1163.1467009100015,24546.868285919998 2022-06-18,06:36:37.000,169,9575138,124,0,1655495140,6294.287093349994,-1163.153750040001,24546.7215564 2022-06-18,06:36:38.000,169,9575109,-315,0,1655495141,6294.314038589997,-1163.1678482999996,24546.84033744 2022-06-18,06:36:39.000,169,9575147,445,0,1655495142,6294.266884419994,-1163.1819465599983,24546.81937608 2022-06-18,06:36:40.000,169,9575055,-795,0,1655495143,6294.260148109999,-1163.1819465599983,24546.7914276 2022-06-18,06:36:41.000,169,9575119,45,0,1655495144,6294.246675489994,-1163.1889956899977,24546.777453359995 2022-06-18,06:36:42.000,169,9575101,5,0,1655495145,6294.192785009996,-1163.2453887299998,24546.784440480005 2022-06-18,06:36:43.000,169,9575100,685,0,1655495146,6294.199521319999,-1163.2453887299998,24546.74251776 2022-06-18,06:36:44.000,169,9575094,-795,0,1655495147,6294.260148109999,-1163.2806343799966,24546.81937608 2022-06-18,06:36:45.000,169,9575103,404,0,1655495148,6294.199521319999,-1163.2735852499973,24546.81937608 2022-06-18,06:36:46.000,169,9575143,-354,0,1655495149,6294.172576079996,-1163.3370274199988,24546.7914276 2022-06-18,06:36:47.000,169,9575158,-795,0,1655495150,6294.078267739998,-1163.3299782899994,24546.609762479995 2022-06-18,06:36:48.000,169,9575114,605,0,1655495151,6294.0647951199935,-1163.3581748099969,24546.55386552 2022-06-18,06:36:49.000,169,9575124,765,0,1655495152,6294.085004049994,-1163.3863713300016,24546.6516852 2022-06-18,06:36:50.000,169,9575141,-795,0,1655495153,6294.105212979994,-1163.4004695900003,24546.637710960007 2022-06-18,06:36:51.000,169,9575105,-795,0,1655495154,6294.125421909994,-1163.3863713300016,24546.686620800006 2022-06-18,06:36:52.000,169,9575116,-795,0,1655495155,6294.004168329993,-1163.4216169799984,24546.546878400004 2022-06-18,06:36:53.000,169,9575045,-795,0,1655495156,6293.9502778499955,-1163.4427643699964,24546.525917040002 2022-06-18,06:36:54.000,169,9575193,-795,0,1655495157,6293.963750469993,-1163.4568626299952,24546.477007200003 2022-06-18,06:36:55.000,169,9575149,-155,0,1655495158,6293.916596299998,-1163.4991574099986,24546.49098144001 2022-06-18,06:36:56.000,169,9575175,-795,0,1655495159,6293.849233199995,-1163.4991574099986,24546.428097360003 2022-06-18,06:36:57.000,169,9575120,-155,0,1655495160,6293.741452239992,-1163.5203047999967,24546.358226160002 2022-06-18,06:36:58.000,169,9575103,-274,0,1655495161,6293.748188549995,-1163.5485013200014,24546.365213279998 2022-06-18,06:36:59.000,169,9575110,685,0,1655495162,6293.788606409995,-1163.5485013200014,24546.428097360003 2022-06-18,06:37:00.000,169,9575123,-795,0,1655495163,6293.741452239992,-1163.56259958,24546.407136 2022-06-18,06:37:01.000,169,9575105,85,0,1655495164,6293.674089139997,-1163.597845229997,24546.351239040006 2022-06-18,06:37:02.000,169,9575162,-795,0,1655495165,6293.566308179994,-1163.597845229997,24546.197522399998 2022-06-18,06:37:03.000,169,9575140,-795,0,1655495166,6293.566308179994,-1163.6119434899956,24546.225470879996 2022-06-18,06:37:04.000,169,9575152,-795,0,1655495167,6293.519154009999,-1163.6260417500016,24546.232458000006 2022-06-18,06:37:05.000,169,9575082,-795,0,1655495168,6293.505681389994,-1163.6260417500016,24546.162586800005 2022-06-18,06:37:06.000,169,9575111,-795,0,1655495169,6293.431581979996,-1163.633090880001,24546.008870159996 2022-06-18,06:37:07.000,169,9575154,-795,0,1655495170,6293.418109359998,-1163.6119434899956,24546.064767120006 2022-06-18,06:37:08.000,169,9575171,-795,0,1655495171,6293.431581979996,-1163.6189926200022,24546.12066408 2022-06-18,06:37:09.000,169,9575089,-795,0,1655495172,6293.411373049996,-1163.6189926200022,24546.085728480008 2022-06-18,06:37:10.000,169,9575159,-515,0,1655495173,6293.357482569998,-1163.6048943599963,24546.064767120006 2022-06-18,06:37:11.000,169,9575105,605,0,1655495174,6293.330537329995,-1163.633090880001,24545.959960319997 2022-06-18,06:37:12.000,169,9575175,885,0,1655495175,6293.168865889995,-1163.6471891399997,24545.806243680003 2022-06-18,06:37:13.000,169,9575103,965,0,1655495176,6293.175602199997,-1163.654238269999,24545.806243680003 2022-06-18,06:37:14.000,169,9575149,-795,0,1655495177,6293.222756369993,-1163.6401400100003,24545.966947440007 2022-06-18,06:37:15.000,169,9575066,-795,0,1655495178,6293.229492679995,-1163.654238269999,24545.841179279996 2022-06-18,06:37:16.000,169,9575089,445,0,1655495179,6293.182338509992,-1163.6471891399997,24545.841179279996 2022-06-18,06:37:17.000,169,9575123,-195,0,1655495180,6293.061084929999,-1163.6471891399997,24545.70143688001 2022-06-18,06:37:18.000,169,9575118,845,0,1655495181,6293.094766479997,-1163.654238269999,24545.729385360006 2022-06-18,06:37:19.000,169,9575086,-795,0,1655495182,6293.027403379994,-1163.654238269999,24545.66650128 2022-06-18,06:37:20.000,169,9575110,-795,0,1655495183,6293.007194449994,-1163.7035821800018,24545.638552800003 2022-06-18,06:37:21.000,169,9575140,445,0,1655495184,6292.960040279999,-1163.654238269999,24545.589642960003 2022-06-18,06:37:22.000,169,9575085,-795,0,1655495185,6292.899413489999,-1163.6753856599971,24545.54772024 2022-06-18,06:37:23.000,169,9575160,-795,0,1655495186,6292.852259319996,-1163.6824347899965,24545.470861920003 2022-06-18,06:37:24.000,169,9575099,325,0,1655495187,6292.912886109996,-1163.6824347899965,24545.575668719997 2022-06-18,06:37:25.000,169,9575101,-795,0,1655495188,6292.872468249996,-1163.6753856599971,24545.54772024 2022-06-18,06:37:26.000,169,9575089,485,0,1655495189,6292.838786699998,-1163.6683365299978,24545.421952080003 2022-06-18,06:37:27.000,169,9575137,-795,0,1655495190,6292.670378949995,-1163.6824347899965,24545.28220968 2022-06-18,06:37:28.000,169,9575139,685,0,1655495191,6292.724269429993,-1163.6824347899965,24545.21233848 2022-06-18,06:37:29.000,169,9575141,-795,0,1655495192,6292.710796809995,-1163.6683365299978,24545.352080880002 2022-06-18,06:37:30.000,169,9575162,-795,0,1655495193,6292.724269429993,-1163.6824347899965,24545.31714528001 2022-06-18,06:37:31.000,169,9575135,-795,0,1655495194,6292.656906329998,-1163.6894839199958,24545.247274080008 2022-06-18,06:37:32.000,169,9575073,-795,0,1655495195,6292.623224779993,-1163.6824347899965,24545.254261200003 2022-06-18,06:37:33.000,169,9575074,-795,0,1655495196,6292.501971199992,-1163.7035821800018,24545.1145188 2022-06-18,06:37:34.000,169,9575190,-795,0,1655495197,6292.400926549999,-1163.6824347899965,24544.99573776 2022-06-18,06:37:35.000,169,9575146,-795,0,1655495198,6292.400926549999,-1163.6824347899965,24545.016699120002 2022-06-18,06:37:36.000,169,9575127,-795,0,1655495199,6292.434608099997,-1163.6894839199958,24545.0446476 2022-06-18,06:37:37.000,169,9575153,-274,0,1655495200,6292.259464039998,-1163.7176804400005,24544.772149920005 2022-06-18,06:37:38.000,169,9575093,1125,0,1655495201,6292.333563449996,-1163.6824347899965,24544.918879440003 2022-06-18,06:37:39.000,169,9575090,165,0,1655495202,6292.360508689999,-1163.7106313100012,24545.009712000006 2022-06-18,06:37:40.000,169,9575127,1125,0,1655495136,6292.219046179998,-1163.6894839199958,24544.869969600004 2022-06-18,06:37:41.000,169,9575026,-795,0,1655495137,6292.225782489993,-1163.7035821800018,24544.86298248001 2022-06-18,06:37:42.000,169,9575188,-595,0,1655495138,6292.272936659996,-1163.7106313100012,24544.75817568 2022-06-18,06:37:43.000,169,9575102,-795,0,1655495139,6292.252727729996,-1163.72472957,24544.716252959995 2022-06-18,06:37:44.000,169,9575069,-675,0,1655495140,6292.2459914199935,-1163.7388278299986,24544.70926584 2022-06-18,06:37:45.000,169,9575084,-795,0,1655495141,6292.178628319998,-1163.72472957,24544.702278720004 2022-06-18,06:37:46.000,169,9575072,-795,0,1655495142,6292.084319979993,-1163.7106313100012,24544.660356 2022-06-18,06:37:47.000,169,9575124,-795,0,1655495143,6292.091056289995,-1163.7035821800018,24544.59747192001 2022-06-18,06:37:48.000,169,9575105,1045,0,1655495144,6292.178628319998,-1163.6824347899965,24544.660356 2022-06-18,06:37:49.000,169,9575070,-795,0,1655495145,6292.138210459998,-1163.6965330499952,24544.660356 2022-06-18,06:37:50.000,169,9575241,-795,0,1655495146,6292.111265219995,-1163.6824347899965,24544.61144616 2022-06-18,06:37:51.000,169,9575097,-795,0,1655495147,6292.050638429995,-1163.6824347899965,24544.56253632 2022-06-18,06:37:52.000,169,9575040,-795,0,1655495148,6291.963066399992,-1163.6753856599971,24544.408819680008 2022-06-18,06:37:53.000,169,9575123,-795,0,1655495149,6291.895703299997,-1163.6612873999984,24544.317987120005 2022-06-18,06:37:54.000,169,9575159,445,0,1655495150,6292.003484259993,-1163.654238269999,24544.52760072001 2022-06-18,06:37:55.000,169,9575121,-795,0,1655495151,6292.023693189993,-1163.633090880001,24544.44375528 2022-06-18,06:37:56.000,169,9575137,-795,0,1655495152,6291.936121159997,-1163.6471891399997,24544.408819680008 2022-06-18,06:37:57.000,169,9575075,-795,0,1655495153,6291.942857469992,-1163.6683365299978,24544.32497424 2022-06-18,06:37:58.000,169,9575168,-795,0,1655495154,6292.003484259993,-1163.6612873999984,24544.42279392 2022-06-18,06:37:59.000,169,9575116,-795,0,1655495155,6291.949593779995,-1163.6753856599971,24544.408819680008 2022-06-18,06:38:00.000,169,9575179,-795,0,1655495156,6291.949593779995,-1163.6753856599971,24544.338948480006 2022-06-18,06:38:01.000,169,9575113,1125,0,1655495157,6291.942857469992,-1163.6824347899965,24544.352922719998 2022-06-18,06:38:02.000,169,9575137,-795,0,1655495158,6291.915912229997,-1163.6894839199958,24544.2061932 2022-06-18,06:38:03.000,169,9575101,325,0,1655495159,6291.895703299997,-1163.6965330499952,24544.22715456 2022-06-18,06:38:04.000,169,9575114,-795,0,1655495160,6291.936121159997,-1163.7529260899973,24544.338948480006 2022-06-18,06:38:05.000,169,9575098,-74,0,1655495161,6291.949593779995,-1163.7388278299986,24544.241128800008 2022-06-18,06:38:06.000,169,9575154,-315,0,1655495162,6291.922648539992,-1163.72472957,24544.171257600006 2022-06-18,06:38:07.000,169,9575096,-795,0,1655495163,6291.801394959999,-1163.767024349996,24544.03850232 2022-06-18,06:38:08.000,169,9575164,-795,0,1655495164,6291.835076509997,-1163.781122610002,24544.010553840002 2022-06-18,06:38:09.000,169,9575088,-795,0,1655495165,6291.855285439997,-1163.8022700000001,24544.08741216 2022-06-18,06:38:10.000,169,9575040,685,0,1655495166,6291.909175919995,-1163.7881717400014,24544.136322 2022-06-18,06:38:11.000,169,9575126,-795,0,1655495167,6291.882230679992,-1163.8022700000001,24544.101386400005 2022-06-18,06:38:12.000,169,9575103,-315,0,1655495168,6291.862021749999,-1163.837515649997,24544.122347760007 2022-06-18,06:38:13.000,169,9575153,-795,0,1655495169,6291.814867579997,-1163.8586630400023,24543.933695520005 2022-06-18,06:38:14.000,169,9575169,-795,0,1655495170,6291.760977099999,-1163.8657121700016,24543.842862960002 2022-06-18,06:38:15.000,169,9575131,-795,0,1655495171,6291.814867579997,-1163.8868595599997,24543.92670840001 2022-06-18,06:38:16.000,169,9575113,-795,0,1655495172,6291.814867579997,-1163.9009578199984,24543.954656880007 2022-06-18,06:38:17.000,169,9575113,-315,0,1655495173,6291.808131269994,-1163.9362034699952,24543.898759919997 2022-06-18,06:38:18.000,169,9575105,-795,0,1655495174,6291.794658649997,-1163.9573508600006,24543.835875840006 2022-06-18,06:38:19.000,169,9575152,-795,0,1655495175,6291.787922339994,-1163.96439999,24543.75901752001 2022-06-18,06:38:20.000,169,9575141,-795,0,1655495176,6291.862021749999,-1164.006694769996,24543.91972128 2022-06-18,06:38:21.000,169,9575048,-114,0,1655495177,6291.808131269994,-1163.9925965099974,24543.849850079998 2022-06-18,06:38:22.000,169,9575145,-795,0,1655495178,6291.720559239999,-1164.020793030002,24543.682159199998 2022-06-18,06:38:23.000,169,9575118,-795,0,1655495179,6291.673405069996,-1164.0489895499995,24543.60530088 2022-06-18,06:38:24.000,169,9575155,1045,0,1655495180,6291.713822929996,-1164.0630878099983,24543.661197839996 2022-06-18,06:38:25.000,169,9575173,325,0,1655495181,6291.727295549994,-1164.056038679999,24543.675172080002 2022-06-18,06:38:26.000,169,9575086,-595,0,1655495182,6291.781186029999,-1164.0701369399976,24543.72408192 2022-06-18,06:38:27.000,169,9575125,445,0,1655495183,6291.734031859996,-1164.077186069997,24543.60530088 2022-06-18,06:38:28.000,169,9575166,165,0,1655495184,6291.6801413799985,-1164.0842351999963,24543.59132664001 2022-06-18,06:38:29.000,169,9575126,-795,0,1655495185,6291.747504479994,-1164.0912843299957,24543.710107679995 2022-06-18,06:38:30.000,169,9575109,-795,0,1655495186,6291.760977099999,-1164.0912843299957,24543.570365280008 2022-06-18,06:38:31.000,169,9575176,-795,0,1655495187,6291.707086619994,-1164.077186069997,24543.563378159997 2022-06-18,06:38:32.000,169,9575091,-795,0,1655495188,6291.666668759994,-1164.0701369399976,24543.41664864 2022-06-18,06:38:33.000,169,9575117,645,0,1655495189,6291.653196139996,-1164.0842351999963,24543.395687279997 2022-06-18,06:38:34.000,169,9575169,485,0,1655495190,6291.7744497199965,-1164.0983334600023,24543.570365280008 2022-06-18,06:38:35.000,169,9575102,-315,0,1655495191,6291.760977099999,-1164.0842351999963,24543.514468319998 2022-06-18,06:38:36.000,169,9575107,-434,0,1655495192,6291.754240789996,-1164.056038679999,24543.48651984 2022-06-18,06:38:37.000,169,9575157,-155,0,1655495193,6291.653196139996,-1164.0489895499995,24543.41664864 2022-06-18,06:38:38.000,169,9575144,-475,0,1655495194,6291.720559239999,-1164.0419404200002,24543.430622880005 2022-06-18,06:38:39.000,169,9575084,-74,0,1655495195,6291.693613999996,-1164.020793030002,24543.444597119997 2022-06-18,06:38:40.000,169,9575105,-35,0,1655495196,6291.646459829994,-1164.0278421600015,24543.25594488001 2022-06-18,06:38:41.000,169,9575173,365,0,1655495197,6291.606041969993,-1164.006694769996,24543.290880480003 2022-06-18,06:38:42.000,169,9575107,1125,0,1655495198,6291.525206249993,-1163.9996456399967,24543.207035039995 2022-06-18,06:38:43.000,169,9575176,-795,0,1655495199,6291.686877689994,-1163.9996456399967,24543.2978676 2022-06-18,06:38:44.000,169,9575095,-635,0,1655495200,6291.7744497199965,-1163.9996456399967,24543.38870016 2022-06-18,06:38:45.000,169,9575080,-795,0,1655495201,6291.693613999996,-1163.96439999,24543.3677388 2022-06-18,06:38:46.000,169,9575145,-35,0,1655495202,6291.6801413799985,-1164.006694769996,24543.26991912 2022-06-18,06:38:47.000,169,9575113,445,0,1655495135,6291.504997319993,-1163.9432526000019,24543.08825400001 2022-06-18,06:38:48.000,169,9575166,-795,0,1655495136,6291.606041969993,-1164.0137438999955,24543.158125199996 2022-06-18,06:38:49.000,169,9575102,-795,0,1655495137,6291.6801413799985,-1163.9925965099974,24543.214022160006 2022-06-18,06:38:50.000,169,9575122,-795,0,1655495138,6291.740768169999,-1163.9784982499987,24543.283893360007 2022-06-18,06:38:51.000,169,9575178,-315,0,1655495139,6291.740768169999,-1164.006694769996,24543.25594488001 2022-06-18,06:38:52.000,169,9575118,-195,0,1655495140,6291.6262508999935,-1163.9925965099974,24543.179086559998 2022-06-18,06:38:53.000,169,9575118,-795,0,1655495141,6291.612778279996,-1164.006694769996,24543.144150960004 2022-06-18,06:38:54.000,169,9575195,-515,0,1655495142,6291.6801413799985,-1163.9925965099974,24543.179086559998 2022-06-18,06:38:55.000,169,9575101,325,0,1655495143,6291.646459829994,-1163.9925965099974,24543.109215359997 2022-06-18,06:38:56.000,169,9575070,-675,0,1655495144,6291.646459829994,-1164.0278421600015,24543.10222824 2022-06-18,06:38:57.000,169,9575137,285,0,1655495145,6291.558887799998,-1164.0278421600015,24543.004408560002 2022-06-18,06:38:58.000,169,9575160,325,0,1655495146,6291.572360419996,-1164.0137438999955,24543.018382800008 2022-06-18,06:38:59.000,169,9575090,-795,0,1655495147,6291.673405069996,-1164.0348912900008,24543.123189600003 2022-06-18,06:39:00.000,169,9575106,-114,0,1655495148,6291.646459829994,-1164.0278421600015,24543.144150960004 2022-06-18,06:39:01.000,169,9575128,-795,0,1655495149,6291.6262508999935,-1164.020793030002,24543.08126688 2022-06-18,06:39:02.000,169,9575155,-795,0,1655495150,6291.565624109993,-1164.0701369399976,24542.913576 2022-06-18,06:39:03.000,169,9575198,-795,0,1655495151,6291.525206249993,-1164.0348912900008,24542.948511600007 2022-06-18,06:39:04.000,169,9575134,1085,0,1655495152,6291.565624109993,-1164.0489895499995,24542.997421440006 2022-06-18,06:39:05.000,169,9575085,-795,0,1655495153,6291.572360419996,-1164.0489895499995,24542.955498720003 2022-06-18,06:39:06.000,169,9575085,-315,0,1655495154,6291.504997319993,-1164.0419404200002,24542.843704799998 2022-06-18,06:39:07.000,169,9575134,-795,0,1655495155,6291.511733629995,-1164.0278421600015,24542.857679040004 2022-06-18,06:39:08.000,169,9575124,-155,0,1655495156,6291.565624109993,-1164.056038679999,24542.96248584 2022-06-18,06:39:09.000,169,9575120,285,0,1655495157,6291.579096729998,-1164.056038679999,24542.96248584 2022-06-18,06:39:10.000,169,9575085,404,0,1655495158,6291.606041969993,-1164.0701369399976,24542.892614639997 2022-06-18,06:39:11.000,169,9575124,565,0,1655495159,6291.565624109993,-1164.0419404200002,24542.871653279995 2022-06-18,06:39:12.000,169,9575097,365,0,1655495160,6291.478052079998,-1164.056038679999,24542.75287224001 2022-06-18,06:39:13.000,169,9575166,-795,0,1655495161,6291.504997319993,-1164.020793030002,24542.75287224001 2022-06-18,06:39:14.000,169,9575102,-795,0,1655495162,6291.552151489996,-1164.0137438999955,24542.892614639997 2022-06-18,06:39:15.000,169,9575052,-795,0,1655495163,6291.511733629995,-1164.006694769996,24542.74588512 2022-06-18,06:39:16.000,169,9575140,805,0,1655495164,6291.525206249993,-1164.0489895499995,24542.871653279995 2022-06-18,06:39:17.000,169,9575114,885,0,1655495165,6291.498261009998,-1164.0278421600015,24542.703962399995 2022-06-18,06:39:18.000,169,9575147,-795,0,1655495166,6291.511733629995,-1164.0137438999955,24542.75287224001 2022-06-18,06:39:19.000,169,9575119,-795,0,1655495167,6291.491524699995,-1164.0137438999955,24542.669026800002 2022-06-18,06:39:20.000,169,9575125,-795,0,1655495168,6291.471315769995,-1164.020793030002,24542.703962399995 2022-06-18,06:39:21.000,169,9575135,1125,0,1655495169,6291.491524699995,-1163.9925965099974,24542.64806544 2022-06-18,06:39:22.000,169,9575082,-114,0,1655495170,6291.430897909995,-1164.0348912900008,24542.58518136001 2022-06-18,06:39:23.000,169,9575155,-795,0,1655495171,6291.478052079998,-1164.0348912900008,24542.592168480005 2022-06-18,06:39:24.000,169,9575117,725,0,1655495172,6291.525206249993,-1164.0278421600015,24542.69697528 2022-06-18,06:39:25.000,169,9575090,-795,0,1655495173,6291.484788389993,-1164.0137438999955,24542.689988160004 2022-06-18,06:39:26.000,169,9575187,1085,0,1655495174,6291.498261009998,-1164.0137438999955,24542.620116960003 2022-06-18,06:39:27.000,169,9575189,285,0,1655495175,6291.350062189995,-1164.020793030002,24542.508323039998 2022-06-18,06:39:28.000,169,9575231,404,0,1655495176,6291.390480049995,-1164.056038679999,24542.445438960007 2022-06-18,06:39:29.000,169,9575119,-795,0,1655495177,6291.4174252899975,-1164.0348912900008,24542.543258640006 2022-06-18,06:39:30.000,169,9575105,-555,0,1655495178,6291.464579459993,-1164.0278421600015,24542.5292844 2022-06-18,06:39:31.000,169,9575091,-795,0,1655495179,6291.464579459993,-1164.006694769996,24542.543258640006 2022-06-18,06:39:32.000,169,9575142,-235,0,1655495180,6291.471315769995,-1164.006694769996,24542.501335920002 2022-06-18,06:39:33.000,169,9575059,525,0,1655495181,6291.3837437399925,-1164.0348912900008,24542.41050336 2022-06-18,06:39:34.000,169,9575193,1125,0,1655495182,6291.430897909995,-1164.020793030002,24542.46640032001 2022-06-18,06:39:35.000,169,9575133,685,0,1655495183,6291.403952669993,-1164.0278421600015,24542.41050336 2022-06-18,06:39:36.000,169,9575087,-795,0,1655495184,6291.370271119995,-1164.0419404200002,24542.375567760006 2022-06-18,06:39:37.000,169,9575147,-795,0,1655495185,6291.249017539994,-1164.0348912900008,24542.214864 2022-06-18,06:39:38.000,169,9575131,965,0,1655495186,6291.363534809992,-1164.020793030002,24542.29172232 2022-06-18,06:39:39.000,169,9575173,725,0,1655495187,6291.377007429997,-1164.0419404200002,24542.333645040002 2022-06-18,06:39:40.000,169,9575113,-795,0,1655495188,6291.4174252899975,-1164.0419404200002,24542.38255488 2022-06-18,06:39:41.000,169,9575163,805,0,1655495189,6291.430897909995,-1164.0489895499995,24542.396529120007 2022-06-18,06:39:42.000,169,9575179,365,0,1655495190,6291.336589569997,-1164.056038679999,24542.228838240007 2022-06-18,06:39:43.000,169,9575159,1045,0,1655495191,6291.377007429997,-1164.056038679999,24542.214864 2022-06-18,06:39:44.000,169,9575120,-795,0,1655495192,6291.350062189995,-1164.0701369399976,24542.228838240007 2022-06-18,06:39:45.000,169,9575163,365,0,1655495193,6291.262490159999,-1164.077186069997,24542.0751216 2022-06-18,06:39:46.000,169,9575156,-795,0,1655495194,6291.410688979995,-1164.0912843299957,24542.26377384 2022-06-18,06:39:47.000,169,9575149,765,0,1655495195,6291.336589569997,-1164.1406282399985,24542.19390264 2022-06-18,06:39:48.000,169,9575086,-795,0,1655495196,6291.235544919997,-1164.1547264999972,24541.998263280002 2022-06-18,06:39:49.000,169,9575128,5,0,1655495197,6291.3837437399925,-1164.182923020002,24542.228838240007 2022-06-18,06:39:50.000,169,9575147,805,0,1655495198,6291.302908019992,-1164.225217799998,24542.040186000006 2022-06-18,06:39:51.000,169,9575082,-795,0,1655495199,6291.350062189995,-1164.2463651899961,24542.13101856001 2022-06-18,06:39:52.000,169,9575134,-795,0,1655495200,6291.336589569997,-1164.2745617100009,24542.103070079997 2022-06-18,06:39:53.000,169,9575173,-795,0,1655495201,6291.282699089992,-1164.2816108400002,24542.005250399998 2022-06-18,06:39:54.000,169,9575090,-354,0,1655495135,6291.228808609994,-1164.295709099999,24541.92839208 2022-06-18,06:39:55.000,169,9575137,-795,0,1655495136,6291.275962779997,-1164.2886599699996,24541.970314800004 2022-06-18,06:39:56.000,169,9575173,404,0,1655495137,6291.390480049995,-1164.3309547499957,24542.0751216 2022-06-18,06:39:57.000,169,9575138,805,0,1655495138,6291.403952669993,-1164.3450530100017,24542.110057200007 2022-06-18,06:39:58.000,169,9575129,-795,0,1655495139,6291.363534809992,-1164.352102140001,24542.04717312 2022-06-18,06:39:59.000,169,9575140,-795,0,1655495140,6291.329853259995,-1164.3591512700004,24541.865507999995 2022-06-18,06:40:00.000,169,9575082,-795,0,1655495141,6291.356798499997,-1164.3802986599985,24541.96332768001 2022-06-18,06:40:01.000,169,9575104,605,0,1655495142,6291.323116949992,-1164.3873477899979,24541.823585280006 2022-06-18,06:40:02.000,169,9575130,-515,0,1655495143,6291.323116949992,-1164.408495179996,24541.80961104 2022-06-18,06:40:03.000,169,9575112,-795,0,1655495144,6291.370271119995,-1164.408495179996,24541.893456480007 2022-06-18,06:40:04.000,169,9575206,-795,0,1655495145,6291.363534809992,-1164.3943969199972,24541.830572400002 2022-06-18,06:40:05.000,169,9575095,165,0,1655495146,6291.444370529993,-1164.3873477899979,24541.900443600003 2022-06-18,06:40:06.000,169,9575181,-795,0,1655495147,6291.430897909995,-1164.3802986599985,24541.87948224 2022-06-18,06:40:07.000,169,9575104,-795,0,1655495148,6291.424161599993,-1164.3943969199972,24541.837559519998 2022-06-18,06:40:08.000,169,9575198,-795,0,1655495149,6291.390480049995,-1164.422593440002,24541.704804240006 2022-06-18,06:40:09.000,169,9575123,-795,0,1655495150,6291.363534809992,-1164.408495179996,24541.669868639998 2022-06-18,06:40:10.000,169,9575162,-795,0,1655495151,6291.478052079998,-1164.3943969199972,24541.767688319997 2022-06-18,06:40:11.000,169,9575137,-795,0,1655495152,6291.491524699995,-1164.3873477899979,24541.837559519998 2022-06-18,06:40:12.000,169,9575121,-795,0,1655495153,6291.518469939998,-1164.3732495299992,24541.7607012 2022-06-18,06:40:13.000,169,9575105,-795,0,1655495154,6291.518469939998,-1164.338003879995,24541.830572400002 2022-06-18,06:40:14.000,169,9575128,1045,0,1655495155,6291.484788389993,-1164.3450530100017,24541.676855760008 2022-06-18,06:40:15.000,169,9575187,-795,0,1655495156,6291.471315769995,-1164.338003879995,24541.697817119995 2022-06-18,06:40:16.000,169,9575161,-795,0,1655495157,6291.558887799998,-1164.3309547499957,24541.655894400006 2022-06-18,06:40:17.000,169,9575122,-795,0,1655495158,6291.545415179993,-1164.3450530100017,24541.676855760008 2022-06-18,06:40:18.000,169,9575111,685,0,1655495159,6291.538678869998,-1164.338003879995,24541.683842880004 2022-06-18,06:40:19.000,169,9575112,765,0,1655495160,6291.538678869998,-1164.3309547499957,24541.634933040004 2022-06-18,06:40:20.000,169,9575076,-795,0,1655495161,6291.612778279996,-1164.3239056199964,24541.704804240006 2022-06-18,06:40:21.000,169,9575098,765,0,1655495162,6291.612778279996,-1164.3098073599976,24541.725765600007 2022-06-18,06:40:22.000,169,9575150,-35,0,1655495163,6291.558887799998,-1164.3098073599976,24541.59301032 2022-06-18,06:40:23.000,169,9575141,-795,0,1655495164,6291.585833039993,-1164.3239056199964,24541.6209588 2022-06-18,06:40:24.000,169,9575163,-795,0,1655495165,6291.592569349996,-1164.2745617100009,24541.64192016 2022-06-18,06:40:25.000,169,9575102,-395,0,1655495166,6291.592569349996,-1164.3098073599976,24541.6209588 2022-06-18,06:40:26.000,169,9575128,-795,0,1655495167,6291.565624109993,-1164.2604634500021,24541.586023200005 2022-06-18,06:40:27.000,169,9575056,-795,0,1655495168,6291.5319425599955,-1164.2604634500021,24541.45326792 2022-06-18,06:40:28.000,169,9575140,-795,0,1655495169,6291.599305659998,-1164.2745617100009,24541.634933040004 2022-06-18,06:40:29.000,169,9575109,-795,0,1655495170,6291.6801413799985,-1164.2604634500021,24541.669868639998 2022-06-18,06:40:30.000,169,9575132,885,0,1655495171,6291.666668759994,-1164.2816108400002,24541.613971680003 2022-06-18,06:40:31.000,169,9575159,725,0,1655495172,6291.606041969993,-1164.2675125800015,24541.57204896 2022-06-18,06:40:32.000,169,9575154,445,0,1655495173,6291.579096729998,-1164.2463651899961,24541.509164880008 2022-06-18,06:40:33.000,169,9575194,-595,0,1655495174,6291.538678869998,-1164.2393160599968,24541.45326792 2022-06-18,06:40:34.000,169,9575155,-155,0,1655495175,6291.646459829994,-1164.2745617100009,24541.634933040004 2022-06-18,06:40:35.000,169,9575129,1125,0,1655495176,6291.659932449998,-1164.2534143199955,24541.669868639998 2022-06-18,06:40:36.000,169,9575158,-434,0,1655495177,6291.619514589998,-1164.2604634500021,24541.62794592001 2022-06-18,06:40:37.000,169,9575096,924,0,1655495178,6291.585833039993,-1164.2675125800015,24541.46025504001 2022-06-18,06:40:38.000,169,9575176,-395,0,1655495179,6291.599305659998,-1164.2534143199955,24541.565061840003 2022-06-18,06:40:39.000,169,9575121,-795,0,1655495180,6291.592569349996,-1164.295709099999,24541.586023200005 2022-06-18,06:40:40.000,169,9575084,725,0,1655495181,6291.612778279996,-1164.2886599699996,24541.530126239995 2022-06-18,06:40:41.000,169,9575169,-795,0,1655495182,6291.599305659998,-1164.2886599699996,24541.537113360006 2022-06-18,06:40:42.000,169,9575156,-795,0,1655495183,6291.545415179993,-1164.3098073599976,24541.45326792 2022-06-18,06:40:43.000,169,9575160,-475,0,1655495184,6291.558887799998,-1164.316856489997,24541.495190640002 2022-06-18,06:40:44.000,169,9575162,-434,0,1655495185,6291.606041969993,-1164.3027582299983,24541.565061840003 2022-06-18,06:40:45.000,169,9575101,365,0,1655495186,6291.585833039993,-1164.295709099999,24541.537113360006 2022-06-18,06:40:46.000,169,9575135,-795,0,1655495187,6291.572360419996,-1164.295709099999,24541.46025504001 2022-06-18,06:40:47.000,169,9575108,-795,0,1655495188,6291.437634219998,-1164.3309547499957,24541.390383840007 2022-06-18,06:40:48.000,169,9575177,-795,0,1655495189,6291.478052079998,-1164.316856489997,24541.348461120004 2022-06-18,06:40:49.000,169,9575048,765,0,1655495190,6291.511733629995,-1164.3239056199964,24541.439293680007 2022-06-18,06:40:50.000,169,9575083,-795,0,1655495191,6291.5319425599955,-1164.3098073599976,24541.481216399996 2022-06-18,06:40:51.000,169,9575075,-795,0,1655495192,6291.525206249993,-1164.3027582299983,24541.3764096 2022-06-18,06:40:52.000,169,9575119,-795,0,1655495193,6291.565624109993,-1164.295709099999,24541.42531944 2022-06-18,06:40:53.000,169,9575093,124,0,1655495194,6291.552151489996,-1164.3027582299983,24541.3065384 2022-06-18,06:40:54.000,169,9575137,-795,0,1655495195,6291.612778279996,-1164.3098073599976,24541.383396719997 2022-06-18,06:40:55.000,169,9575149,485,0,1655495196,6291.464579459993,-1164.2675125800015,24541.29256416001 2022-06-18,06:40:56.000,169,9575166,685,0,1655495197,6291.572360419996,-1164.2886599699996,24541.369422480006 2022-06-18,06:40:57.000,169,9575135,285,0,1655495198,6291.552151489996,-1164.2675125800015,24541.29256416001 2022-06-18,06:40:58.000,169,9575082,605,0,1655495199,6291.572360419996,-1164.2604634500021,24541.313525519996 2022-06-18,06:40:59.000,169,9575183,-795,0,1655495200,6291.713822929996,-1164.2534143199955,24541.348461120004 2022-06-18,06:41:00.000,169,9575108,-795,0,1655495201,6291.713822929996,-1164.2322669299974,24541.35544824 2022-06-18,06:41:01.000,169,9575125,-795,0,1655495135,6291.612778279996,-1164.1899721500013,24541.215705839997 2022-06-18,06:41:02.000,169,9575085,-795,0,1655495136,6291.619514589998,-1164.20407041,24541.166795999998 2022-06-18,06:41:03.000,169,9575187,85,0,1655495137,6291.659932449998,-1164.1899721500013,24541.264615679996 2022-06-18,06:41:04.000,169,9575144,-795,0,1655495138,6291.707086619994,-1164.1899721500013,24541.3065384 2022-06-18,06:41:05.000,169,9575128,605,0,1655495139,6291.693613999996,-1164.1617756299966,24541.299551280004 2022-06-18,06:41:06.000,169,9575149,-795,0,1655495140,6291.693613999996,-1164.1406282399985,24541.271602800007 2022-06-18,06:41:07.000,169,9575046,525,0,1655495141,6291.700350309999,-1164.112431720001,24541.18775736 2022-06-18,06:41:08.000,169,9575052,-795,0,1655495142,6291.666668759994,-1164.1053825900017,24541.18775736 2022-06-18,06:41:09.000,169,9575063,-274,0,1655495143,6291.828340199994,-1164.0983334600023,24541.313525519996 2022-06-18,06:41:10.000,169,9575144,-795,0,1655495144,6291.821603889999,-1164.0630878099983,24541.299551280004 2022-06-18,06:41:11.000,169,9575124,-795,0,1655495145,6291.821603889999,-1164.0348912900008,24541.25762856 2022-06-18,06:41:12.000,169,9575104,-795,0,1655495146,6291.754240789996,-1164.0278421600015,24541.152821760006 2022-06-18,06:41:13.000,169,9575114,645,0,1655495147,6291.794658649997,-1163.9996456399967,24541.131860400004 2022-06-18,06:41:14.000,169,9575135,-74,0,1655495148,6291.909175919995,-1163.985547379998,24541.25762856 2022-06-18,06:41:15.000,169,9575106,-795,0,1655495149,6291.902439609992,-1163.9714491199993,24541.299551280004 2022-06-18,06:41:16.000,169,9575138,-795,0,1655495150,6291.922648539992,-1163.96439999,24541.25762856 2022-06-18,06:41:17.000,169,9575100,1125,0,1655495151,6291.882230679992,-1163.9432526000019,24541.055002080007 2022-06-18,06:41:18.000,169,9575186,-795,0,1655495152,6291.936121159997,-1163.9432526000019,24541.159808880002 2022-06-18,06:41:19.000,169,9575146,645,0,1655495153,6291.936121159997,-1163.9150560799972,24541.12487328001 2022-06-18,06:41:20.000,169,9575088,-235,0,1655495154,6291.996747949997,-1163.9432526000019,24541.152821760006 2022-06-18,06:41:21.000,169,9575149,-795,0,1655495155,6291.963066399992,-1163.9432526000019,24541.06897632 2022-06-18,06:41:22.000,169,9575136,165,0,1655495156,6291.942857469992,-1163.9432526000019,24541.055002080007 2022-06-18,06:41:23.000,169,9575117,-795,0,1655495157,6291.963066399992,-1163.9503017300012,24541.096924799996 2022-06-18,06:41:24.000,169,9575079,-795,0,1655495158,6291.9832753299925,-1163.9784982499987,24541.180770240004 2022-06-18,06:41:25.000,169,9575135,805,0,1655495159,6292.030429499995,-1163.9573508600006,24541.12487328001 2022-06-18,06:41:26.000,169,9575128,-795,0,1655495160,6291.990011639995,-1163.9714491199993,24541.12487328001 2022-06-18,06:41:27.000,169,9575118,124,0,1655495161,6291.902439609992,-1163.96439999,24540.978143759996 2022-06-18,06:41:28.000,169,9575171,1205,0,1655495162,6291.909175919995,-1163.9714491199993,24540.964169520004 2022-06-18,06:41:29.000,169,9575105,-155,0,1655495163,6292.010220569995,-1163.96439999,24541.048014959997 2022-06-18,06:41:30.000,169,9575114,-795,0,1655495164,6292.023693189993,-1163.985547379998,24541.055002080007 2022-06-18,06:41:31.000,169,9575127,725,0,1655495165,6292.050638429995,-1163.9996456399967,24541.061989200003 2022-06-18,06:41:32.000,169,9575078,-795,0,1655495166,6292.0371658099975,-1164.006694769996,24541.061989200003 2022-06-18,06:41:33.000,169,9575081,1245,0,1655495167,6292.010220569995,-1163.9996456399967,24540.985130880006 2022-06-18,06:41:34.000,169,9575167,-795,0,1655495168,6292.030429499995,-1164.0137438999955,24541.013079360004 2022-06-18,06:41:35.000,169,9575142,285,0,1655495169,6292.016956879997,-1164.0137438999955,24540.943208160003 2022-06-18,06:41:36.000,169,9575119,-795,0,1655495170,6292.057374739998,-1163.9996456399967,24540.964169520004 2022-06-18,06:41:37.000,169,9575061,445,0,1655495171,6291.996747949997,-1164.020793030002,24540.7825044 2022-06-18,06:41:38.000,169,9575102,-795,0,1655495172,6292.023693189993,-1164.020793030002,24540.866349840006 2022-06-18,06:41:39.000,169,9575133,-795,0,1655495173,6292.077583669998,-1164.0137438999955,24540.943208160003 2022-06-18,06:41:40.000,169,9575087,765,0,1655495174,6292.118001529998,-1164.0278421600015,24540.936221040007 2022-06-18,06:41:41.000,169,9575100,-795,0,1655495175,6292.124737839993,-1164.0419404200002,24540.9222468 2022-06-18,06:41:42.000,169,9575146,765,0,1655495176,6292.050638429995,-1164.0348912900008,24540.824427120002 2022-06-18,06:41:43.000,169,9575156,685,0,1655495177,6292.043902119993,-1164.0489895499995,24540.80346576 2022-06-18,06:41:44.000,169,9575127,-795,0,1655495178,6292.057374739998,-1164.0348912900008,24540.80346576 2022-06-18,06:41:45.000,169,9575161,1125,0,1655495179,6292.064111049993,-1164.0701369399976,24540.796478640004 2022-06-18,06:41:46.000,169,9575081,1125,0,1655495180,6291.956330089997,-1164.0630878099983,24540.677697600004 2022-06-18,06:41:47.000,169,9575087,-795,0,1655495181,6292.057374739998,-1164.0701369399976,24540.747568800005 2022-06-18,06:41:48.000,169,9575072,-555,0,1655495182,6292.077583669998,-1164.0489895499995,24540.831414239998 2022-06-18,06:41:49.000,169,9575108,-795,0,1655495183,6292.077583669998,-1164.0419404200002,24540.7825044 2022-06-18,06:41:50.000,169,9575132,-195,0,1655495184,6292.057374739998,-1164.0630878099983,24540.768530160007 2022-06-18,06:41:51.000,169,9575120,404,0,1655495185,6292.030429499995,-1164.056038679999,24540.75455592 2022-06-18,06:41:52.000,169,9575189,-515,0,1655495186,6291.942857469992,-1164.056038679999,24540.58686504 2022-06-18,06:41:53.000,169,9575117,45,0,1655495187,6291.969802709995,-1164.0630878099983,24540.61481352 2022-06-18,06:41:54.000,169,9575103,725,0,1655495188,6292.050638429995,-1164.0489895499995,24540.70564608 2022-06-18,06:41:55.000,169,9575075,-795,0,1655495189,6292.084319979993,-1164.0489895499995,24540.691671839995 2022-06-18,06:41:56.000,169,9575155,-274,0,1655495190,6292.064111049993,-1164.006694769996,24540.712633199997 2022-06-18,06:41:57.000,169,9575132,-795,0,1655495191,6292.0371658099975,-1163.985547379998,24540.698658960006 2022-06-18,06:41:58.000,169,9575194,-795,0,1655495192,6291.990011639995,-1163.985547379998,24540.523980959995 2022-06-18,06:41:59.000,169,9575092,-795,0,1655495193,6292.010220569995,-1164.006694769996,24540.551929440007 2022-06-18,06:42:00.000,169,9575088,565,0,1655495194,6292.016956879997,-1163.9784982499987,24540.61481352 2022-06-18,06:42:01.000,169,9575137,525,0,1655495195,6292.023693189993,-1163.96439999,24540.558916560003 2022-06-18,06:42:02.000,169,9575156,-35,0,1655495196,6291.875494369997,-1163.9503017300012,24540.461096880004 2022-06-18,06:42:03.000,169,9575081,-795,0,1655495197,6291.922648539992,-1163.9362034699952,24540.44712264 2022-06-18,06:42:04.000,169,9575142,-795,0,1655495198,6292.064111049993,-1163.9362034699952,24540.61481352 2022-06-18,06:42:05.000,169,9575091,-795,0,1655495199,6292.050638429995,-1163.9432526000019,24540.544942319997 2022-06-18,06:42:06.000,169,9575129,1085,0,1655495200,6292.010220569995,-1163.9573508600006,24540.551929440007 2022-06-18,06:42:07.000,169,9575124,-795,0,1655495201,6291.936121159997,-1163.9362034699952,24540.384238560007 2022-06-18,06:42:08.000,169,9575130,5,0,1655495135,6291.848549129994,-1163.8868595599997,24540.356290079995 2022-06-18,06:42:09.000,169,9575090,-795,0,1655495136,6291.922648539992,-1163.8798104300004,24540.391225680003 2022-06-18,06:42:10.000,169,9575130,605,0,1655495137,6292.0371658099975,-1163.8868595599997,24540.5379552 2022-06-18,06:42:11.000,169,9575117,365,0,1655495138,6292.010220569995,-1163.8657121700016,24540.461096880004 2022-06-18,06:42:12.000,169,9575108,-795,0,1655495139,6291.996747949997,-1163.8586630400023,24540.482058240006 2022-06-18,06:42:13.000,169,9575147,-395,0,1655495140,6291.929384849995,-1163.8304665199976,24540.34930296 2022-06-18,06:42:14.000,169,9575141,-795,0,1655495141,6291.9832753299925,-1163.8234173899982,24540.41917416 2022-06-18,06:42:15.000,169,9575103,-795,0,1655495142,6291.949593779995,-1163.8163682599989,24540.377251439997 2022-06-18,06:42:16.000,169,9575129,-195,0,1655495143,6291.949593779995,-1163.8093191299995,24540.30039312 2022-06-18,06:42:17.000,169,9575118,-795,0,1655495144,6291.794658649997,-1163.7881717400014,24540.13270224 2022-06-18,06:42:18.000,169,9575112,525,0,1655495145,6291.862021749999,-1163.7952208700008,24540.23052192 2022-06-18,06:42:19.000,169,9575170,124,0,1655495146,6291.922648539992,-1163.7881717400014,24540.384238560007 2022-06-18,06:42:20.000,169,9575097,285,0,1655495147,6291.915912229997,-1163.7952208700008,24540.342315840004 2022-06-18,06:42:21.000,169,9575173,-795,0,1655495148,6291.909175919995,-1163.7881717400014,24540.293406000004 2022-06-18,06:42:22.000,169,9575132,-475,0,1655495149,6291.781186029999,-1163.7952208700008,24540.160650719998 2022-06-18,06:42:23.000,169,9575129,365,0,1655495150,6291.794658649997,-1163.781122610002,24540.167637840008 2022-06-18,06:42:24.000,169,9575097,-635,0,1655495151,6291.808131269994,-1163.7740734799954,24540.146676480006 2022-06-18,06:42:25.000,169,9575132,-795,0,1655495152,6291.808131269994,-1163.767024349996,24540.097766640007 2022-06-18,06:42:26.000,169,9575090,-795,0,1655495153,6291.767713409994,-1163.7881717400014,24540.048856800007 2022-06-18,06:42:27.000,169,9575071,-795,0,1655495154,6291.734031859996,-1163.7599752199967,24540.055843920003 2022-06-18,06:42:28.000,169,9575115,-795,0,1655495155,6291.781186029999,-1163.781122610002,24540.146676480006 2022-06-18,06:42:29.000,169,9575094,525,0,1655495156,6291.794658649997,-1163.767024349996,24540.11872800001 2022-06-18,06:42:30.000,169,9575163,-795,0,1655495157,6291.747504479994,-1163.7599752199967,24540.048856800007 2022-06-18,06:42:31.000,169,9575099,325,0,1655495158,6291.693613999996,-1163.781122610002,24540.048856800007 2022-06-18,06:42:32.000,169,9575110,-795,0,1655495159,6291.612778279996,-1163.7529260899973,24539.90212728001 2022-06-18,06:42:33.000,169,9575110,-795,0,1655495160,6291.653196139996,-1163.745876959998,24539.79732048 2022-06-18,06:42:34.000,169,9575133,845,0,1655495161,6291.686877689994,-1163.7952208700008,24539.930075760007 2022-06-18,06:42:35.000,169,9575101,1205,0,1655495162,6291.707086619994,-1163.7388278299986,24539.930075760007 2022-06-18,06:42:36.000,169,9575113,-795,0,1655495163,6291.686877689994,-1163.7317786999993,24539.881165920007 2022-06-18,06:42:37.000,169,9575137,-795,0,1655495164,6291.619514589998,-1163.7529260899973,24539.755397759996 2022-06-18,06:42:38.000,169,9575174,-795,0,1655495165,6291.686877689994,-1163.7106313100012,24539.762384880007 2022-06-18,06:42:39.000,169,9575114,445,0,1655495166,6291.619514589998,-1163.7176804400005,24539.720462160003 2022-06-18,06:42:40.000,169,9575133,645,0,1655495167,6291.579096729998,-1163.7176804400005,24539.720462160003 2022-06-18,06:42:41.000,169,9575092,445,0,1655495168,6291.592569349996,-1163.7176804400005,24539.643603840006 2022-06-18,06:42:42.000,169,9575125,-434,0,1655495169,6291.552151489996,-1163.72472957,24539.657578079998 2022-06-18,06:42:43.000,169,9575121,-795,0,1655495170,6291.545415179993,-1163.7176804400005,24539.61565536001 2022-06-18,06:42:44.000,169,9575164,85,0,1655495171,6291.585833039993,-1163.6824347899965,24539.61565536001 2022-06-18,06:42:45.000,169,9575111,-795,0,1655495172,6291.565624109993,-1163.6824347899965,24539.636616719996 2022-06-18,06:42:46.000,169,9575173,-35,0,1655495173,6291.572360419996,-1163.6683365299978,24539.58071976 2022-06-18,06:42:47.000,169,9575110,1045,0,1655495174,6291.484788389993,-1163.6683365299978,24539.406041760005 2022-06-18,06:42:48.000,169,9575132,-195,0,1655495175,6291.444370529993,-1163.6894839199958,24539.357131920005 2022-06-18,06:42:49.000,169,9575135,365,0,1655495176,6291.504997319993,-1163.654238269999,24539.489887199998 2022-06-18,06:42:50.000,169,9575091,-795,0,1655495177,6291.511733629995,-1163.6401400100003,24539.503861440004 2022-06-18,06:42:51.000,169,9575121,924,0,1655495178,6291.518469939998,-1163.6401400100003,24539.420015999996 2022-06-18,06:42:52.000,169,9575096,-795,0,1655495179,6291.538678869998,-1163.654238269999,24539.350144799995 2022-06-18,06:42:53.000,169,9575152,-235,0,1655495180,6291.518469939998,-1163.654238269999,24539.39905464001 2022-06-18,06:42:54.000,169,9575087,-795,0,1655495181,6291.397216359997,-1163.633090880001,24539.210402400007 2022-06-18,06:42:55.000,169,9575165,-795,0,1655495182,6291.437634219998,-1163.633090880001,24539.19642816 2022-06-18,06:42:56.000,169,9575149,-795,0,1655495183,6291.4174252899975,-1163.6401400100003,24539.245338 2022-06-18,06:42:57.000,169,9575194,-354,0,1655495184,6291.424161599993,-1163.6119434899956,24539.245338 2022-06-18,06:42:58.000,169,9575123,485,0,1655495185,6291.390480049995,-1163.6471891399997,24539.133544079996 2022-06-18,06:42:59.000,169,9575133,605,0,1655495186,6291.3837437399925,-1163.633090880001,24539.12655696 2022-06-18,06:43:00.000,169,9575125,-155,0,1655495187,6291.370271119995,-1163.654238269999,24539.19642816 2022-06-18,06:43:01.000,169,9575061,685,0,1655495188,6291.410688979995,-1163.654238269999,24539.189441040005 2022-06-18,06:43:02.000,169,9575171,-795,0,1655495189,6291.255753849997,-1163.6471891399997,24539.000788800004 2022-06-18,06:43:03.000,169,9575169,-755,0,1655495190,6291.2894353999945,-1163.6612873999984,24539.042711520007 2022-06-18,06:43:04.000,169,9575090,-795,0,1655495191,6291.323116949992,-1163.6824347899965,24539.035724399997 2022-06-18,06:43:05.000,169,9575141,325,0,1655495192,6291.2692264699945,-1163.7106313100012,24538.979827440002 2022-06-18,06:43:06.000,169,9575146,-795,0,1655495193,6291.242281229999,-1163.6965330499952,24538.930917600002 2022-06-18,06:43:07.000,169,9575159,-795,0,1655495194,6291.235544919997,-1163.6894839199958,24538.923930480007 2022-06-18,06:43:08.000,169,9575123,-795,0,1655495195,6291.296171709997,-1163.7176804400005,24538.93790472 2022-06-18,06:43:09.000,169,9575204,565,0,1655495196,6291.181654439999,-1163.6824347899965,24538.847072159995 2022-06-18,06:43:10.000,169,9575166,-795,0,1655495197,6291.134500269996,-1163.7176804400005,24538.756239600007 2022-06-18,06:43:11.000,169,9575104,-675,0,1655495198,6291.201863369999,-1163.7317786999993,24538.805149440006 2022-06-18,06:43:12.000,169,9575164,-795,0,1655495199,6291.154709199996,-1163.72472957,24538.658419920008 2022-06-18,06:43:13.000,169,9575085,-795,0,1655495200,6291.121027649999,-1163.6965330499952,24538.665407040004 2022-06-18,06:43:14.000,169,9575147,-795,0,1655495201,6291.208599679994,-1163.7529260899973,24538.770213839998 2022-06-18,06:43:15.000,169,9575151,325,0,1655495135,6291.147972889994,-1163.72472957,24538.665407040004 2022-06-18,06:43:16.000,169,9575158,-795,0,1655495136,6291.080609789999,-1163.72472957,24538.616497200004 2022-06-18,06:43:17.000,169,9575124,1125,0,1655495137,6291.134500269996,-1163.767024349996,24538.630471439996 2022-06-18,06:43:18.000,169,9575133,-795,0,1655495138,6291.127763959994,-1163.745876959998,24538.60951008001 2022-06-18,06:43:19.000,169,9575139,-795,0,1655495139,6291.080609789999,-1163.781122610002,24538.595535840002 2022-06-18,06:43:20.000,169,9575116,-795,0,1655495140,6291.0604008599985,-1163.7881717400014,24538.546626000003 2022-06-18,06:43:21.000,169,9575071,1125,0,1655495141,6291.046928239994,-1163.7881717400014,24538.518677520005 2022-06-18,06:43:22.000,169,9575172,-795,0,1655495142,6290.979565139998,-1163.7881717400014,24538.448806320004 2022-06-18,06:43:23.000,169,9575122,-795,0,1655495143,6290.972828829996,-1163.7881717400014,24538.378935120003 2022-06-18,06:43:24.000,169,9575096,-795,0,1655495144,6291.013246689996,-1163.7952208700008,24538.532651759997 2022-06-18,06:43:25.000,169,9575100,445,0,1655495145,6291.0267193099935,-1163.7952208700008,24538.45579344 2022-06-18,06:43:26.000,169,9575147,-795,0,1655495146,6290.945883589993,-1163.8022700000001,24538.427844960002 2022-06-18,06:43:27.000,169,9575084,365,0,1655495147,6290.824630009993,-1163.8093191299995,24538.295089679996 2022-06-18,06:43:28.000,169,9575182,-795,0,1655495148,6290.824630009993,-1163.7740734799954,24538.267141199998 2022-06-18,06:43:29.000,169,9575072,-795,0,1655495149,6290.865047869993,-1163.781122610002,24538.30906392 2022-06-18,06:43:30.000,169,9575113,-795,0,1655495150,6290.865047869993,-1163.7952208700008,24538.364960879997 2022-06-18,06:43:31.000,169,9575072,965,0,1655495151,6290.851575249995,-1163.7599752199967,24538.35797376 2022-06-18,06:43:32.000,169,9575124,-795,0,1655495152,6290.811157389995,-1163.767024349996,24538.316051039998 2022-06-18,06:43:33.000,169,9575166,-795,0,1655495153,6290.737057979997,-1163.7740734799954,24538.21823136 2022-06-18,06:43:34.000,169,9575173,-795,0,1655495154,6290.757266909997,-1163.7740734799954,24538.253166960007 2022-06-18,06:43:35.000,169,9575083,-795,0,1655495155,6290.696640119997,-1163.7599752199967,24538.197269999997 2022-06-18,06:43:36.000,169,9575069,485,0,1655495156,6290.689903809995,-1163.7529260899973,24538.16932152 2022-06-18,06:43:37.000,169,9575147,-795,0,1655495157,6290.588859159994,-1163.7317786999993,24538.05752760001 2022-06-18,06:43:38.000,169,9575084,-155,0,1655495158,6290.5753865399965,-1163.745876959998,24538.099450319998 2022-06-18,06:43:39.000,169,9575118,-635,0,1655495159,6290.602331779999,-1163.7388278299986,24538.155347280008 2022-06-18,06:43:40.000,169,9575050,-795,0,1655495160,6290.5551776099965,-1163.7529260899973,24538.127398799996 2022-06-18,06:43:41.000,169,9575126,325,0,1655495161,6290.588859159994,-1163.7176804400005,24538.085476080007 2022-06-18,06:43:42.000,169,9575137,-795,0,1655495162,6290.454132959996,-1163.72472957,24537.97368216 2022-06-18,06:43:43.000,169,9575154,-795,0,1655495163,6290.440660339998,-1163.72472957,24537.959707919996 2022-06-18,06:43:44.000,169,9575096,-795,0,1655495164,6290.413715099996,-1163.72472957,24537.931759439998 2022-06-18,06:43:45.000,169,9575128,805,0,1655495165,6290.386769859993,-1163.7176804400005,24537.917785200007 2022-06-18,06:43:46.000,169,9575150,-795,0,1655495166,6290.332879379996,-1163.7176804400005,24537.85490112 2022-06-18,06:43:47.000,169,9575137,485,0,1655495167,6290.231834729995,-1163.7106313100012,24537.729132960005 2022-06-18,06:43:48.000,169,9575036,-795,0,1655495168,6290.400242479998,-1163.7388278299986,24537.88983672001 2022-06-18,06:43:49.000,169,9575123,-795,0,1655495169,6290.319406759998,-1163.7106313100012,24537.88983672001 2022-06-18,06:43:50.000,169,9575165,-795,0,1655495170,6290.299197829998,-1163.6894839199958,24537.85490112 2022-06-18,06:43:51.000,169,9575127,445,0,1655495171,6290.2183621099975,-1163.6753856599971,24537.764068559998 2022-06-18,06:43:52.000,169,9575137,1125,0,1655495172,6290.1644716299925,-1163.6965330499952,24537.6383004 2022-06-18,06:43:53.000,169,9575128,-795,0,1655495173,6290.137526389997,-1163.6683365299978,24537.673235999995 2022-06-18,06:43:54.000,169,9575148,725,0,1655495174,6290.103844839992,-1163.6612873999984,24537.589390560002 2022-06-18,06:43:55.000,169,9575135,-795,0,1655495175,6290.225098419993,-1163.6683365299978,24537.729132960005 2022-06-18,06:43:56.000,169,9575140,-795,0,1655495176,6290.184680559993,-1163.654238269999,24537.680223120005 2022-06-18,06:43:57.000,169,9575118,645,0,1655495177,6290.1644716299925,-1163.6612873999984,24537.631313280006 2022-06-18,06:43:58.000,169,9575161,-795,0,1655495178,6290.056690669997,-1163.6471891399997,24537.505545119995 2022-06-18,06:43:59.000,169,9575247,-795,0,1655495179,6290.049954359994,-1163.6119434899956,24537.498558 2022-06-18,06:44:00.000,169,9575093,-434,0,1655495180,6290.083635909992,-1163.6189926200022,24537.51951936 2022-06-18,06:44:01.000,169,9575087,-35,0,1655495181,6289.996063879997,-1163.5837469699982,24537.393751200005 2022-06-18,06:44:02.000,169,9575107,404,0,1655495182,6290.009536499994,-1163.6119434899956,24537.407725439996 2022-06-18,06:44:03.000,169,9575141,-795,0,1655495183,6290.002800189999,-1163.597845229997,24537.414712560007 2022-06-18,06:44:04.000,169,9575004,165,0,1655495184,6290.043218049999,-1163.5696487099995,24537.44964816 2022-06-18,06:44:05.000,169,9575100,-795,0,1655495185,6290.016272809997,-1163.56259958,24537.456635279996 2022-06-18,06:44:06.000,169,9575150,765,0,1655495186,6289.982591259999,-1163.541452190002,24537.38676408001 2022-06-18,06:44:07.000,169,9575039,285,0,1655495187,6289.881546609999,-1163.5696487099995,24537.240034559996 2022-06-18,06:44:08.000,169,9575158,-74,0,1655495188,6289.854601369996,-1163.5132556699973,24537.198111840007 2022-06-18,06:44:09.000,169,9575082,-795,0,1655495189,6289.915228159996,-1163.5344030599954,24537.288944399996 2022-06-18,06:44:10.000,169,9575114,-795,0,1655495190,6289.928700779994,-1163.5132556699973,24537.316892880008 2022-06-18,06:44:11.000,169,9575144,-795,0,1655495191,6289.921964469999,-1163.5344030599954,24537.323880000004 2022-06-18,06:44:12.000,169,9575117,-795,0,1655495192,6289.915228159996,-1163.5344030599954,24537.254008800002 2022-06-18,06:44:13.000,169,9575160,-434,0,1655495193,6289.868073989994,-1163.5132556699973,24537.142214879997 2022-06-18,06:44:14.000,169,9575165,165,0,1655495194,6289.854601369996,-1163.4921082799992,24537.205098960003 2022-06-18,06:44:15.000,169,9575112,605,0,1655495195,6289.820919819998,-1163.4921082799992,24537.16317624 2022-06-18,06:44:16.000,169,9575157,-795,0,1655495196,6289.793974579996,-1163.4639117600018,24537.1142664 2022-06-18,06:44:17.000,169,9575187,-795,0,1655495197,6289.605357899993,-1163.4780100200005,24536.890678560005 2022-06-18,06:44:18.000,169,9575128,-795,0,1655495198,6289.746820409993,-1163.4850591499999,24537.0443952 2022-06-18,06:44:19.000,169,9575069,605,0,1655495199,6289.800710889998,-1163.4639117600018,24537.093305039998 2022-06-18,06:44:20.000,169,9575133,205,0,1655495200,6289.780501959998,-1163.4427643699964,24537.058369440005 2022-06-18,06:44:21.000,169,9575107,-795,0,1655495201,6289.753556719996,-1163.435715239997,24537.06535656 2022-06-18,06:44:22.000,169,9575179,-795,0,1655495135,6289.665984689993,-1163.4568626299952,24536.911639920007 2022-06-18,06:44:23.000,169,9575174,-795,0,1655495136,6289.544731109992,-1163.4004695900003,24536.792858880006 2022-06-18,06:44:24.000,169,9575119,-795,0,1655495137,6289.686193619993,-1163.4286661099977,24536.904652799996 2022-06-18,06:44:25.000,169,9575160,-795,0,1655495138,6289.645775759993,-1163.393420460001,24536.918627040002 2022-06-18,06:44:26.000,169,9575116,-795,0,1655495139,6289.612094209995,-1163.393420460001,24536.820807360004 2022-06-18,06:44:27.000,169,9575178,85,0,1655495140,6289.632303139995,-1163.3793222000022,24536.855742959997 2022-06-18,06:44:28.000,169,9575126,-795,0,1655495141,6289.659248379998,-1163.393420460001,24536.953562639996 2022-06-18,06:44:29.000,169,9575119,-795,0,1655495142,6289.652512069995,-1163.3652239399962,24536.855742959997 2022-06-18,06:44:30.000,169,9575103,645,0,1655495143,6289.591885279995,-1163.3581748099969,24536.869717200003 2022-06-18,06:44:31.000,169,9575098,-795,0,1655495144,6289.591885279995,-1163.3511256799975,24536.813820240008 2022-06-18,06:44:32.000,169,9575086,-795,0,1655495145,6289.497576939997,-1163.32292916,24536.688052079997 2022-06-18,06:44:33.000,169,9575115,-795,0,1655495146,6289.430213839994,-1163.2947326399953,24536.646129360008 2022-06-18,06:44:34.000,169,9575102,-795,0,1655495147,6289.5649400399925,-1163.2735852499973,24536.736961919996 2022-06-18,06:44:35.000,169,9575085,965,0,1655495148,6289.585148969993,-1163.287683509996,24536.7299748 2022-06-18,06:44:36.000,169,9575145,45,0,1655495149,6289.558203729997,-1163.3158800300007,24536.771897520004 2022-06-18,06:44:37.000,169,9575114,645,0,1655495150,6289.531258489995,-1163.2524378599992,24536.722987680005 2022-06-18,06:44:38.000,169,9575152,-795,0,1655495151,6289.457159079997,-1163.266536119998,24536.59721952001 2022-06-18,06:44:39.000,169,9575114,885,0,1655495152,6289.470631699995,-1163.231290470001,24536.61119376 2022-06-18,06:44:40.000,169,9575166,765,0,1655495153,6289.490840629995,-1163.2242413400018,24536.583245280002 2022-06-18,06:44:41.000,169,9575059,525,0,1655495154,6289.477368009997,-1163.2383396000005,24536.61119376 2022-06-18,06:44:42.000,169,9575107,325,0,1655495155,6289.416741219997,-1163.196044819997,24536.478438480008 2022-06-18,06:44:43.000,169,9575098,-795,0,1655495156,6289.416741219997,-1163.174897429999,24536.527348320007 2022-06-18,06:44:44.000,169,9575124,-795,0,1655495157,6289.477368009997,-1163.174897429999,24536.604206640004 2022-06-18,06:44:45.000,169,9575118,-274,0,1655495158,6289.457159079997,-1163.153750040001,24536.61119376 2022-06-18,06:44:46.000,169,9575117,-795,0,1655495159,6289.410004909994,-1163.1396517800022,24536.555296800005 2022-06-18,06:44:47.000,169,9575110,685,0,1655495160,6289.3561144299965,-1163.1467009100015,24536.38061880001 2022-06-18,06:44:48.000,169,9575115,-795,0,1655495161,6289.369587049994,-1163.1114552599975,24536.38061880001 2022-06-18,06:44:49.000,169,9575142,725,0,1655495162,6289.396532289997,-1163.0973569999987,24536.478438480008 2022-06-18,06:44:50.000,169,9575126,-795,0,1655495163,6289.436950149997,-1163.0973569999987,24536.499399839995 2022-06-18,06:44:51.000,169,9575098,765,0,1655495164,6289.423477529999,-1163.062111350002,24536.520361199997 2022-06-18,06:44:52.000,169,9575129,645,0,1655495165,6289.423477529999,-1163.0903078699994,24536.485425600004 2022-06-18,06:44:53.000,169,9575090,325,0,1655495166,6289.322432879999,-1163.048013089996,24536.366644560003 2022-06-18,06:44:54.000,169,9575109,605,0,1655495167,6289.383059669999,-1163.0268656999979,24536.42952864001 2022-06-18,06:44:55.000,169,9575152,-795,0,1655495168,6289.383059669999,-1163.0268656999979,24536.408567280007 2022-06-18,06:44:56.000,169,9575167,-795,0,1655495169,6289.362850739999,-1163.0198165699985,24536.39459304 2022-06-18,06:44:57.000,169,9575122,-795,0,1655495170,6289.302223949999,-1162.9986691800004,24536.268824880004 2022-06-18,06:44:58.000,169,9575137,-795,0,1655495171,6289.349378119994,-1163.0127674399992,24536.275812 2022-06-18,06:44:59.000,169,9575114,765,0,1655495172,6289.430213839994,-1162.9845709200017,24536.37363168 2022-06-18,06:45:00.000,169,9575110,-795,0,1655495173,6289.430213839994,-1162.9493252699976,24536.408567280007 2022-06-18,06:45:01.000,169,9575060,-795,0,1655495174,6289.396532289997,-1162.935227009999,24536.38061880001 2022-06-18,06:45:02.000,169,9575103,5,0,1655495175,6289.3561144299965,-1162.9704726599957,24536.247863520002 2022-06-18,06:45:03.000,169,9575176,-795,0,1655495176,6289.3561144299965,-1162.935227009999,24536.289786240006 2022-06-18,06:45:04.000,169,9575118,1125,0,1655495177,6289.369587049994,-1162.8929322299955,24536.219915040005 2022-06-18,06:45:05.000,169,9575112,404,0,1655495178,6289.362850739999,-1162.8858830999961,24536.268824880004 2022-06-18,06:45:06.000,169,9575143,-795,0,1655495179,6289.3561144299965,-1162.8576865799987,24536.21292792001 2022-06-18,06:45:07.000,169,9575118,124,0,1655495180,6289.416741219997,-1162.8506374499993,24536.191966560007 2022-06-18,06:45:08.000,169,9575092,-795,0,1655495181,6289.423477529999,-1162.8294900600013,24536.254850639998 2022-06-18,06:45:09.000,169,9575117,525,0,1655495182,6289.490840629995,-1162.8012935399965,24536.268824880004 2022-06-18,06:45:10.000,169,9575118,-795,0,1655495183,6289.443686459999,-1162.7660478899998,24536.164018079995 2022-06-18,06:45:11.000,169,9575099,445,0,1655495184,6289.389795979994,-1162.751949630001,24536.09414688001 2022-06-18,06:45:12.000,169,9575104,-795,0,1655495185,6289.315696569996,-1162.7378513700023,24536.017288559997 2022-06-18,06:45:13.000,169,9575085,5,0,1655495186,6289.322432879999,-1162.7096548499976,24536.024275680007 2022-06-18,06:45:14.000,169,9575065,805,0,1655495187,6289.403268599999,-1162.6814583300002,24536.198953680003 2022-06-18,06:45:15.000,169,9575113,-795,0,1655495188,6289.443686459999,-1162.6885074599995,24536.21292792001 2022-06-18,06:45:16.000,169,9575180,-795,0,1655495189,6289.396532289997,-1162.660310940002,24536.122095360006 2022-06-18,06:45:17.000,169,9575122,725,0,1655495190,6289.362850739999,-1162.646212679996,24536.04523704001 2022-06-18,06:45:18.000,169,9575138,-354,0,1655495191,6289.416741219997,-1162.6391635499967,24536.080172640002 2022-06-18,06:45:19.000,169,9575104,-595,0,1655495192,6289.369587049994,-1162.6180161599987,24536.05921128 2022-06-18,06:45:20.000,169,9575109,645,0,1655495193,6289.389795979994,-1162.6180161599987,24536.05921128 2022-06-18,06:45:21.000,169,9575097,-795,0,1655495194,6289.383059669999,-1162.6391635499967,24536.066198399996 2022-06-18,06:45:22.000,169,9575073,-795,0,1655495195,6289.335905499996,-1162.6109670299993,24535.98934008 2022-06-18,06:45:23.000,169,9575127,525,0,1655495196,6289.349378119994,-1162.5968687700006,24535.933443120004 2022-06-18,06:45:24.000,169,9575141,-795,0,1655495197,6289.282015019999,-1162.5686722499959,24535.92645600001 2022-06-18,06:45:25.000,169,9575110,-795,0,1655495198,6289.389795979994,-1162.5827705100019,24536.031262800003 2022-06-18,06:45:26.000,169,9575168,685,0,1655495199,6289.376323359997,-1162.6039179,24536.003314320005 2022-06-18,06:45:27.000,169,9575090,924,0,1655495200,6289.302223949999,-1162.5757213799952,24535.863571920003 2022-06-18,06:45:28.000,169,9575158,-795,0,1655495201,6289.288751329994,-1162.5827705100019,24535.8915204 2022-06-18,06:45:29.000,169,9575117,-795,0,1655495135,6289.302223949999,-1162.5616231199965,24535.912481760002 2022-06-18,06:45:30.000,169,9575063,-795,0,1655495136,6289.194442989996,-1162.5404757299984,24535.856584800007 2022-06-18,06:45:31.000,169,9575143,-795,0,1655495137,6289.302223949999,-1162.5616231199965,24535.919468879998 2022-06-18,06:45:32.000,169,9575088,-795,0,1655495138,6289.315696569996,-1162.5404757299984,24535.912481760002 2022-06-18,06:45:33.000,169,9575079,-35,0,1655495139,6289.282015019999,-1162.5475248599978,24535.814662080003 2022-06-18,06:45:34.000,169,9575173,924,0,1655495140,6289.275278709996,-1162.5686722499959,24535.954404480006 2022-06-18,06:45:35.000,169,9575120,605,0,1655495141,6289.268542399994,-1162.5545739899972,24535.835623440005 2022-06-18,06:45:36.000,169,9575091,-114,0,1655495142,6289.261806089999,-1162.5545739899972,24535.849597679997 2022-06-18,06:45:37.000,169,9575111,404,0,1655495143,6289.275278709996,-1162.5404757299984,24535.835623440005 2022-06-18,06:45:38.000,169,9575096,-795,0,1655495144,6289.194442989996,-1162.5545739899972,24535.75876512001 2022-06-18,06:45:39.000,169,9575155,-795,0,1655495145,6289.2079156099935,-1162.5475248599978,24535.765752240004 2022-06-18,06:45:40.000,169,9575139,645,0,1655495146,6289.275278709996,-1162.5404757299984,24535.884533280005 2022-06-18,06:45:41.000,169,9575109,-795,0,1655495147,6289.255069779996,-1162.5193283400004,24535.835623440005 2022-06-18,06:45:42.000,169,9575081,-795,0,1655495148,6289.2079156099935,-1162.5404757299984,24535.779726479996 2022-06-18,06:45:43.000,169,9575102,805,0,1655495149,6289.194442989996,-1162.5404757299984,24535.70286816 2022-06-18,06:45:44.000,169,9575060,-795,0,1655495150,6289.160761439998,-1162.5545739899972,24535.72382952 2022-06-18,06:45:45.000,169,9575141,325,0,1655495151,6289.086662029993,-1162.5404757299984,24535.619022720006 2022-06-18,06:45:46.000,169,9575125,404,0,1655495152,6289.174234059996,-1162.5404757299984,24535.737803760006 2022-06-18,06:45:47.000,169,9575121,605,0,1655495153,6289.106870959993,-1162.5545739899972,24535.619022720006 2022-06-18,06:45:48.000,169,9575129,-795,0,1655495154,6289.106870959993,-1162.533426599999,24535.660945439995 2022-06-18,06:45:49.000,169,9575084,-795,0,1655495155,6289.160761439998,-1162.533426599999,24535.730816639996 2022-06-18,06:45:50.000,169,9575198,-795,0,1655495156,6289.100134649998,-1162.5475248599978,24535.72382952 2022-06-18,06:45:51.000,169,9575074,-795,0,1655495157,6289.086662029993,-1162.5404757299984,24535.62600984 2022-06-18,06:45:52.000,169,9575107,-795,0,1655495158,6289.012562619995,-1162.5404757299984,24535.521203040007 2022-06-18,06:45:53.000,169,9575118,-795,0,1655495159,6288.9451995199925,-1162.5616231199965,24535.465306079997 2022-06-18,06:45:54.000,169,9575186,-354,0,1655495160,6289.005826309993,-1162.5545739899972,24535.53517728 2022-06-18,06:45:55.000,169,9575123,-795,0,1655495161,6289.046244169993,-1162.5545739899972,24535.632996959997 2022-06-18,06:45:56.000,169,9575079,-434,0,1655495162,6289.046244169993,-1162.512279210001,24535.59107424001 2022-06-18,06:45:57.000,169,9575095,445,0,1655495163,6289.066453099993,-1162.533426599999,24535.570112880006 2022-06-18,06:45:58.000,169,9575150,-795,0,1655495164,6288.9654084499925,-1162.5545739899972,24535.465306079997 2022-06-18,06:45:59.000,169,9575205,-795,0,1655495165,6288.985617379993,-1162.5404757299984,24535.444344719996 2022-06-18,06:46:00.000,169,9575138,-715,0,1655495166,6288.9451995199925,-1162.5404757299984,24535.451331840006 2022-06-18,06:46:01.000,169,9575075,-795,0,1655495167,6288.9451995199925,-1162.5475248599978,24535.451331840006 2022-06-18,06:46:02.000,169,9575104,-795,0,1655495168,6288.884572729992,-1162.533426599999,24535.360499280003 2022-06-18,06:46:03.000,169,9575084,-795,0,1655495169,6288.877836419997,-1162.512279210001,24535.38844776 2022-06-18,06:46:04.000,169,9575157,-795,0,1655495170,6288.9451995199925,-1162.5404757299984,24535.500241680005 2022-06-18,06:46:05.000,169,9575100,-795,0,1655495171,6288.877836419997,-1162.533426599999,24535.451331840006 2022-06-18,06:46:06.000,169,9575217,-795,0,1655495172,6288.891309039995,-1162.5475248599978,24535.42338336001 2022-06-18,06:46:07.000,169,9575139,-195,0,1655495173,6288.797000699997,-1162.533426599999,24535.3674864 2022-06-18,06:46:08.000,169,9575154,805,0,1655495174,6288.729637599994,-1162.5545739899972,24535.227743999996 2022-06-18,06:46:09.000,169,9575149,-795,0,1655495175,6288.655538189996,-1162.5545739899972,24534.99018192001 2022-06-18,06:46:10.000,169,9575150,-195,0,1655495176,6288.803737009999,-1162.5404757299984,24535.33953792 2022-06-18,06:46:11.000,169,9575128,-795,0,1655495177,6288.803737009999,-1162.5475248599978,24535.332550800005 2022-06-18,06:46:12.000,169,9575089,-795,0,1655495178,6288.783528079999,-1162.5545739899972,24535.297615199997 2022-06-18,06:46:13.000,169,9575139,-795,0,1655495179,6288.669010809994,-1162.5475248599978,24535.227743999996 2022-06-18,06:46:14.000,169,9575165,525,0,1655495180,6288.702692359999,-1162.5616231199965,24535.25569248001 2022-06-18,06:46:15.000,169,9575125,-795,0,1655495181,6288.621856639998,-1162.5404757299984,24535.164859920005 2022-06-18,06:46:16.000,169,9575157,-195,0,1655495182,6288.6083840199935,-1162.5193283400004,24535.129924319997 2022-06-18,06:46:17.000,169,9575120,-795,0,1655495183,6288.520811989998,-1162.5616231199965,24534.976207680003 2022-06-18,06:46:18.000,169,9575091,685,0,1655495184,6288.5881750899935,-1162.5686722499959,24534.913323599998 2022-06-18,06:46:19.000,169,9575096,-795,0,1655495185,6288.561229849998,-1162.5404757299984,24535.00415616 2022-06-18,06:46:20.000,169,9575141,-795,0,1655495186,6288.527548299993,-1162.5475248599978,24535.025117520003 2022-06-18,06:46:21.000,169,9575116,685,0,1655495187,6288.500603059998,-1162.5545739899972,24535.025117520003 2022-06-18,06:46:22.000,169,9575159,765,0,1655495188,6288.3793494799975,-1162.5404757299984,24534.82249104001 2022-06-18,06:46:23.000,169,9575196,-795,0,1655495189,6288.365876859993,-1162.533426599999,24534.843452399997 2022-06-18,06:46:24.000,169,9575104,-114,0,1655495190,6288.386085789993,-1162.5616231199965,24534.829478160005 2022-06-18,06:46:25.000,169,9575144,725,0,1655495191,6288.359140549997,-1162.5263774699997,24534.780568320006 2022-06-18,06:46:26.000,169,9575179,685,0,1655495192,6288.338931619997,-1162.5263774699997,24534.759606960004 2022-06-18,06:46:27.000,169,9575060,-795,0,1655495193,6288.3456679299925,-1162.512279210001,24534.710697120005 2022-06-18,06:46:28.000,169,9575091,-795,0,1655495194,6288.3793494799975,-1162.5193283400004,24534.780568320006 2022-06-18,06:46:29.000,169,9575104,605,0,1655495195,6288.338931619997,-1162.5263774699997,24534.75261984001 2022-06-18,06:46:30.000,169,9575164,1245,0,1655495196,6288.244623279992,-1162.512279210001,24534.71768424 2022-06-18,06:46:31.000,169,9575124,-795,0,1655495197,6288.096424459996,-1162.4840826899963,24534.5989032 2022-06-18,06:46:32.000,169,9575170,-795,0,1655495198,6288.123369699999,-1162.4981809500023,24534.515057760007 2022-06-18,06:46:33.000,169,9575132,-795,0,1655495199,6288.076215529996,-1162.5475248599978,24534.438199439996 2022-06-18,06:46:34.000,169,9575105,-795,0,1655495200,6288.096424459996,-1162.5193283400004,24534.543006240005 2022-06-18,06:46:35.000,169,9575089,-795,0,1655495201,6288.150314939994,-1162.4981809500023,24534.640825920003 2022-06-18,06:46:36.000,169,9575110,-795,0,1655495135,6288.008852429994,-1162.4840826899963,24534.508070639997 2022-06-18,06:46:37.000,169,9575083,-795,0,1655495136,6288.042533979999,-1162.4981809500023,24534.48012216 2022-06-18,06:46:38.000,169,9575159,685,0,1655495137,6287.954961949996,-1162.5193283400004,24534.41723808001 2022-06-18,06:46:39.000,169,9575204,-795,0,1655495138,6287.995379809996,-1162.5263774699997,24534.466147920008 2022-06-18,06:46:40.000,169,9575141,685,0,1655495139,6287.981907189998,-1162.533426599999,24534.48012216 2022-06-18,06:46:41.000,169,9575112,-795,0,1655495140,6287.968434569993,-1162.512279210001,24534.459160799997 2022-06-18,06:46:42.000,169,9575128,-795,0,1655495141,6287.901071469998,-1162.5545739899972,24534.38230248 2022-06-18,06:46:43.000,169,9575113,-795,0,1655495142,6287.860653609998,-1162.512279210001,24534.36832824001 2022-06-18,06:46:44.000,169,9575114,1085,0,1655495143,6287.934753019996,-1162.5616231199965,24534.48710928001 2022-06-18,06:46:45.000,169,9575105,-315,0,1655495144,6287.907807779993,-1162.5616231199965,24534.459160799997 2022-06-18,06:46:46.000,169,9575158,-795,0,1655495145,6287.874126229995,-1162.5475248599978,24534.45217368 2022-06-18,06:46:47.000,169,9575123,404,0,1655495146,6287.7461363399925,-1162.5686722499959,24534.31243128 2022-06-18,06:46:48.000,169,9575152,-795,0,1655495147,6287.739400029997,-1162.5898196400012,24534.2844828 2022-06-18,06:46:49.000,169,9575112,525,0,1655495148,6287.752872649995,-1162.5757213799952,24534.326405520005 2022-06-18,06:46:50.000,169,9575140,5,0,1655495149,6287.793290509995,-1162.6109670299993,24534.354354000003 2022-06-18,06:46:51.000,169,9575093,-795,0,1655495150,6287.766345269993,-1162.5968687700006,24534.375315360005 2022-06-18,06:46:52.000,169,9575079,765,0,1655495151,6287.698982169997,-1162.5898196400012,24534.31941840001 2022-06-18,06:46:53.000,169,9575137,1125,0,1655495152,6287.6316190699945,-1162.6321144199974,24534.221598719996 2022-06-18,06:46:54.000,169,9575194,-795,0,1655495153,6287.651827999995,-1162.6391635499967,24534.256534320004 2022-06-18,06:46:55.000,169,9575097,-434,0,1655495154,6287.624882759999,-1162.6321144199974,24534.1447404 2022-06-18,06:46:56.000,169,9575057,-675,0,1655495155,6287.584464899999,-1162.6391635499967,24534.102817679995 2022-06-18,06:46:57.000,169,9575161,-795,0,1655495156,6287.490156559994,-1162.646212679996,24534.08185632001 2022-06-18,06:46:58.000,169,9575153,445,0,1655495157,6287.544047039999,-1162.660310940002,24534.039933600005 2022-06-18,06:46:59.000,169,9575040,805,0,1655495158,6287.530574419994,-1162.646212679996,24534.207624480005 2022-06-18,06:47:00.000,169,9575146,-795,0,1655495159,6287.523838109999,-1162.6532618099955,24534.172688879997 2022-06-18,06:47:01.000,169,9575120,-795,0,1655495160,6287.490156559994,-1162.660310940002,24534.11679192 2022-06-18,06:47:02.000,169,9575233,-795,0,1655495161,6287.436266079996,-1162.646212679996,24534.04692072 2022-06-18,06:47:03.000,169,9575098,-795,0,1655495162,6287.348694049993,-1162.646212679996,24533.921152560004 2022-06-18,06:47:04.000,169,9575154,725,0,1655495163,6287.301539879998,-1162.6532618099955,24533.886216959996 2022-06-18,06:47:05.000,169,9575068,-795,0,1655495164,6287.341957739998,-1162.660310940002,24533.956088159997 2022-06-18,06:47:06.000,169,9575127,245,0,1655495165,6287.315012499996,-1162.6109670299993,24534.004997999997 2022-06-18,06:47:07.000,169,9575132,-795,0,1655495166,6287.288067259993,-1162.6532618099955,24533.893204080006 2022-06-18,06:47:08.000,169,9575182,-795,0,1655495167,6287.213967849995,-1162.6109670299993,24533.78141016 2022-06-18,06:47:09.000,169,9575056,-795,0,1655495168,6287.247649399993,-1162.5968687700006,24533.837307119997 2022-06-18,06:47:10.000,169,9575186,-155,0,1655495169,6287.1802862999975,-1162.5898196400012,24533.81634576001 2022-06-18,06:47:11.000,169,9575168,-795,0,1655495170,6287.160077369997,-1162.5898196400012,24533.725513200006 2022-06-18,06:47:12.000,169,9575107,-315,0,1655495171,6286.897361279996,-1162.5898196400012,24533.42506704 2022-06-18,06:47:13.000,169,9575149,-795,0,1655495172,6286.957988069997,-1162.5827705100019,24533.460002640008 2022-06-18,06:47:14.000,169,9575082,-795,0,1655495173,6287.092714269995,-1162.5545739899972,24533.704551840005 2022-06-18,06:47:15.000,169,9575095,-795,0,1655495174,6287.065769029992,-1162.533426599999,24533.74647456001 2022-06-18,06:47:16.000,169,9575109,-795,0,1655495175,6287.038823789997,-1162.533426599999,24533.66262912 2022-06-18,06:47:17.000,169,9575121,-434,0,1655495176,6286.944515449999,-1162.5475248599978,24533.557822320006 2022-06-18,06:47:18.000,169,9575148,-795,0,1655495177,6286.998405929997,-1162.5545739899972,24533.606732160006 2022-06-18,06:47:19.000,169,9575130,-795,0,1655495178,6286.931042829994,-1162.533426599999,24533.52288672 2022-06-18,06:47:20.000,169,9575166,605,0,1655495179,6286.904097589999,-1162.5263774699997,24533.52288672 2022-06-18,06:47:21.000,169,9575147,-434,0,1655495180,6286.850207109994,-1162.5052300800016,24533.49493824 2022-06-18,06:47:22.000,169,9575096,-795,0,1655495181,6286.803052939998,-1162.4911318199956,24533.453015519997 2022-06-18,06:47:23.000,169,9575119,445,0,1655495182,6286.789580319994,-1162.4911318199956,24533.404105679998 2022-06-18,06:47:24.000,169,9575113,165,0,1655495183,6286.829998179994,-1162.4840826899963,24533.47397688 2022-06-18,06:47:25.000,169,9575090,-795,0,1655495184,6286.816525559996,-1162.4981809500023,24533.487951120005 2022-06-18,06:47:26.000,169,9575165,605,0,1655495185,6286.7693713899935,-1162.4699844299976,24533.49493824 2022-06-18,06:47:27.000,169,9575115,-795,0,1655495186,6286.6750630499955,-1162.4629352999982,24533.236414799998 2022-06-18,06:47:28.000,169,9575137,-795,0,1655495187,6286.681799359998,-1162.4488370399995,24533.236414799998 2022-06-18,06:47:29.000,169,9575153,-795,0,1655495188,6286.695271979996,-1162.4347387800008,24533.35519584 2022-06-18,06:47:30.000,169,9575106,-795,0,1655495189,6286.715480909996,-1162.4135913899954,24533.36218296001 2022-06-18,06:47:31.000,169,9575092,-795,0,1655495190,6286.735689839996,-1162.4347387800008,24533.36218296001 2022-06-18,06:47:32.000,169,9575152,-795,0,1655495191,6286.695271979996,-1162.385394869998,24533.334234479997 2022-06-18,06:47:33.000,169,9575102,-795,0,1655495192,6286.621172569998,-1162.3994931299967,24533.222440560006 2022-06-18,06:47:34.000,169,9575122,-795,0,1655495193,6286.634645189995,-1162.406542259996,24533.27833752 2022-06-18,06:47:35.000,169,9575150,-795,0,1655495194,6286.614436259995,-1162.3994931299967,24533.152569360005 2022-06-18,06:47:36.000,169,9575139,605,0,1655495195,6286.594227329995,-1162.4135913899954,24533.15955648 2022-06-18,06:47:37.000,169,9575162,-195,0,1655495196,6286.405610649999,-1162.385394869998,24533.012826960003 2022-06-18,06:47:38.000,169,9575142,-795,0,1655495197,6286.432555889995,-1162.3712966099993,24533.012826960003 2022-06-18,06:47:39.000,169,9575093,-354,0,1655495198,6286.594227329995,-1162.3924439999973,24533.20846632 2022-06-18,06:47:40.000,169,9575104,-795,0,1655495199,6286.580754709998,-1162.3994931299967,24533.124620880008 2022-06-18,06:47:41.000,169,9575118,565,0,1655495200,6286.540336849997,-1162.3924439999973,24533.180517840003 2022-06-18,06:47:42.000,169,9575074,924,0,1655495201,6286.472973749995,-1162.420640520002,24532.963917120003 2022-06-18,06:47:43.000,169,9575209,-795,0,1655495202,6286.4123469599945,-1162.4135913899954,24532.866097440005 2022-06-18,06:47:44.000,169,9575129,-795,0,1655495136,6286.351720169994,-1162.3783457399986,24532.915007280004 2022-06-18,06:47:45.000,169,9575107,-795,0,1655495137,6286.446028509992,-1162.3712966099993,24532.956930000008 2022-06-18,06:47:46.000,169,9575137,845,0,1655495138,6286.405610649999,-1162.385394869998,24532.949942879997 2022-06-18,06:47:47.000,169,9575105,-795,0,1655495139,6286.405610649999,-1162.3924439999973,24532.949942879997 2022-06-18,06:47:48.000,169,9575106,765,0,1655495140,6286.486446369992,-1162.3994931299967,24533.04077544 2022-06-18,06:47:49.000,169,9575133,-795,0,1655495141,6286.446028509992,-1162.420640520002,24532.998852719997 2022-06-18,06:47:50.000,169,9575098,-795,0,1655495142,6286.392138029994,-1162.3994931299967,24532.956930000008 2022-06-18,06:47:51.000,169,9575095,-795,0,1655495143,6286.378665409997,-1162.3994931299967,24532.887058800006 2022-06-18,06:47:52.000,169,9575127,485,0,1655495144,6286.270884449994,-1162.385394869998,24532.81020048001 2022-06-18,06:47:53.000,169,9575100,-795,0,1655495145,6286.324774929999,-1162.406542259996,24532.80321336 2022-06-18,06:47:54.000,169,9575085,-795,0,1655495146,6286.365192789999,-1162.406542259996,24532.94295576 2022-06-18,06:47:55.000,169,9575106,-795,0,1655495147,6286.351720169994,-1162.4135913899954,24532.9219944 2022-06-18,06:47:56.000,169,9575109,765,0,1655495148,6286.338247549997,-1162.3924439999973,24532.928981519995 2022-06-18,06:47:57.000,169,9575164,-795,0,1655495149,6286.270884449994,-1162.4135913899954,24532.77526488 2022-06-18,06:47:58.000,169,9575122,1165,0,1655495150,6286.304565999999,-1162.420640520002,24532.85911032001 2022-06-18,06:47:59.000,169,9575135,-795,0,1655495151,6286.230466589994,-1162.420640520002,24532.82417472 2022-06-18,06:48:00.000,169,9575119,-795,0,1655495152,6286.250675519994,-1162.4417879100001,24532.81020048001 2022-06-18,06:48:01.000,169,9575181,-434,0,1655495153,6286.277620759996,-1162.4135913899954,24532.82417472 2022-06-18,06:48:02.000,169,9575035,645,0,1655495154,6286.223730279999,-1162.420640520002,24532.747316400004 2022-06-18,06:48:03.000,169,9575120,165,0,1655495155,6286.223730279999,-1162.4347387800008,24532.740329280008 2022-06-18,06:48:04.000,169,9575163,-795,0,1655495156,6286.210257659994,-1162.420640520002,24532.81020048001 2022-06-18,06:48:05.000,169,9575093,-795,0,1655495157,6286.223730279999,-1162.420640520002,24532.789239120008 2022-06-18,06:48:06.000,169,9575131,205,0,1655495158,6286.1698397999935,-1162.4135913899954,24532.740329280008 2022-06-18,06:48:07.000,169,9575100,-795,0,1655495159,6286.089004079993,-1162.3924439999973,24532.5377028 2022-06-18,06:48:08.000,169,9575160,-715,0,1655495160,6286.089004079993,-1162.3924439999973,24532.551677040006 2022-06-18,06:48:09.000,169,9575141,-795,0,1655495161,6286.122685629998,-1162.3712966099993,24532.593599759995 2022-06-18,06:48:10.000,169,9575109,-795,0,1655495162,6286.156367179996,-1162.3501492200012,24532.628535360003 2022-06-18,06:48:11.000,169,9575135,-795,0,1655495163,6286.176576109996,-1162.3501492200012,24532.614561119997 2022-06-18,06:48:12.000,169,9575097,-795,0,1655495164,6286.142894559998,-1162.3571983500005,24532.593599759995 2022-06-18,06:48:13.000,169,9575085,1085,0,1655495165,6286.035113599995,-1162.3431000900018,24532.495780079997 2022-06-18,06:48:14.000,169,9575095,-795,0,1655495166,6286.082267769998,-1162.314903569997,24532.58661264 2022-06-18,06:48:15.000,169,9575133,-795,0,1655495167,6286.089004079993,-1162.314903569997,24532.52372856001 2022-06-18,06:48:16.000,169,9575113,245,0,1655495168,6285.974486809995,-1162.3008053099984,24532.446870239997 2022-06-18,06:48:17.000,169,9575120,-795,0,1655495169,6285.981223119998,-1162.3078544399978,24532.41892176 2022-06-18,06:48:18.000,169,9575126,-475,0,1655495170,6285.994695739995,-1162.3008053099984,24532.495780079997 2022-06-18,06:48:19.000,169,9575174,-795,0,1655495171,6285.9610141899975,-1162.2514613999956,24532.35603768001 2022-06-18,06:48:20.000,169,9575137,-795,0,1655495172,6286.062058839998,-1162.293756179999,24532.579625520004 2022-06-18,06:48:21.000,169,9575077,245,0,1655495173,6286.035113599995,-1162.237363139997,24532.565651279998 2022-06-18,06:48:22.000,169,9575198,805,0,1655495174,6285.913860019995,-1162.2444122699962,24532.432896000006 2022-06-18,06:48:23.000,169,9575133,1285,0,1655495175,6285.987959429993,-1162.2303140099975,24532.453857360008 2022-06-18,06:48:24.000,169,9575110,-795,0,1655495176,6285.9610141899975,-1162.2162157499988,24532.460844480003 2022-06-18,06:48:25.000,169,9575132,-795,0,1655495177,6285.940805259997,-1162.1739209699954,24532.43988312 2022-06-18,06:48:26.000,169,9575110,-795,0,1655495178,6285.934068949995,-1162.180970100002,24532.35603768001 2022-06-18,06:48:27.000,169,9575129,-795,0,1655495179,6285.907123709992,-1162.1386753199986,24532.397960399998 2022-06-18,06:48:28.000,169,9575047,-795,0,1655495180,6285.967750499993,-1162.1316261899992,24532.51674144 2022-06-18,06:48:29.000,169,9575145,-155,0,1655495181,6285.967750499993,-1162.0963805399952,24532.495780079997 2022-06-18,06:48:30.000,169,9575193,685,0,1655495182,6286.014904669995,-1162.1104788000011,24532.432896000006 2022-06-18,06:48:31.000,169,9575143,-795,0,1655495183,6285.947541569993,-1162.075233149997,24532.37001192 2022-06-18,06:48:32.000,169,9575123,-795,0,1655495184,6285.880178469997,-1162.0611348899984,24532.244243760004 2022-06-18,06:48:33.000,169,9575064,-795,0,1655495185,6285.853233229995,-1162.032938370001,24532.265205120006 2022-06-18,06:48:34.000,169,9575074,-795,0,1655495186,6285.934068949995,-1161.9976927199968,24532.390973280002 2022-06-18,06:48:35.000,169,9575121,325,0,1655495187,6285.981223119998,-1162.0117909799956,24532.425908879995 2022-06-18,06:48:36.000,169,9575090,-795,0,1655495188,6285.967750499993,-1161.9906435899975,24532.453857360008 2022-06-18,06:48:37.000,169,9575151,-795,0,1655495189,6285.920596329997,-1161.9694961999994,24532.376999039996 2022-06-18,06:48:38.000,169,9575131,85,0,1655495190,6285.954277879995,-1161.9694961999994,24532.411934640004 2022-06-18,06:48:39.000,169,9575155,-795,0,1655495191,6285.920596329997,-1161.9342505499953,24532.328089199997 2022-06-18,06:48:40.000,169,9575156,-515,0,1655495192,6285.940805259997,-1161.8849066399998,24532.363024800004 2022-06-18,06:48:41.000,169,9575108,-795,0,1655495193,6285.913860019995,-1161.8990048999985,24532.376999039996 2022-06-18,06:48:42.000,169,9575048,485,0,1655495194,6285.940805259997,-1161.8849066399998,24532.363024800004 2022-06-18,06:48:43.000,169,9575194,-795,0,1655495195,6285.934068949995,-1161.8919557699992,24532.363024800004 2022-06-18,06:48:44.000,169,9575160,205,0,1655495196,6285.934068949995,-1161.870808380001,24532.411934640004 2022-06-18,06:48:45.000,169,9575142,-795,0,1655495197,6285.866705849992,-1161.8567101199951,24532.30712784001 2022-06-18,06:48:46.000,169,9575109,-795,0,1655495198,6286.008168359993,-1161.8496609899958,24532.376999039996 2022-06-18,06:48:47.000,169,9575154,-795,0,1655495199,6285.913860019995,-1161.8496609899958,24532.167385440007 2022-06-18,06:48:48.000,169,9575124,525,0,1655495200,6285.9610141899975,-1161.8496609899958,24532.27219224 2022-06-18,06:48:49.000,169,9575158,325,0,1655495201,6286.008168359993,-1161.8073662099996,24532.425908879995 2022-06-18,06:48:50.000,169,9575092,-795,0,1655495202,6286.021640979998,-1161.8003170800002,24532.446870239997 2022-06-18,06:48:51.000,169,9575171,-795,0,1655495136,6285.913860019995,-1161.7791696900022,24532.37001192 2022-06-18,06:48:52.000,169,9575139,-795,0,1655495137,6286.041849909998,-1161.7580222999968,24532.460844480003 2022-06-18,06:48:53.000,169,9575087,-795,0,1655495138,6285.9610141899975,-1161.7650714299962,24532.314114960005 2022-06-18,06:48:54.000,169,9575149,-475,0,1655495139,6286.035113599995,-1161.7650714299962,24532.43988312 2022-06-18,06:48:55.000,169,9575136,-795,0,1655495140,6286.001432049998,-1161.701629260002,24532.446870239997 2022-06-18,06:48:56.000,169,9575087,-795,0,1655495141,6286.008168359993,-1161.7368749099987,24532.47481872001 2022-06-18,06:48:57.000,169,9575117,765,0,1655495142,6285.954277879995,-1161.701629260002,24532.335076320007 2022-06-18,06:48:58.000,169,9575083,-795,0,1655495143,6286.001432049998,-1161.6734327399972,24532.411934640004 2022-06-18,06:48:59.000,169,9575045,-795,0,1655495144,6286.075531459996,-1161.6663836099979,24532.530715680005 2022-06-18,06:49:00.000,169,9575080,445,0,1655495145,6286.095740389996,-1161.6593344799985,24532.502767200007 2022-06-18,06:49:01.000,169,9575091,-195,0,1655495146,6286.075531459996,-1161.631137960001,24532.509754320003 2022-06-18,06:49:02.000,169,9575194,-795,0,1655495147,6285.981223119998,-1161.6522853499991,24532.35603768001 2022-06-18,06:49:03.000,169,9575158,805,0,1655495148,6286.028377289993,-1161.631137960001,24532.404947520008 2022-06-18,06:49:04.000,169,9575078,-795,0,1655495149,6286.035113599995,-1161.6452362199998,24532.48879296 2022-06-18,06:49:05.000,169,9575195,-795,0,1655495150,6286.014904669995,-1161.6381870900004,24532.4678316 2022-06-18,06:49:06.000,169,9575093,404,0,1655495151,6285.994695739995,-1161.6522853499991,24532.453857360008 2022-06-18,06:49:07.000,169,9575122,-795,0,1655495152,6285.981223119998,-1161.6452362199998,24532.432896000006 2022-06-18,06:49:08.000,169,9575116,605,0,1655495153,6286.068795149993,-1161.631137960001,24532.530715680005 2022-06-18,06:49:09.000,169,9575172,-795,0,1655495154,6286.062058839998,-1161.6029414399964,24532.544689919996 2022-06-18,06:49:10.000,169,9575136,-795,0,1655495155,6286.0553225299955,-1161.6099905699957,24532.460844480003 2022-06-18,06:49:11.000,169,9575125,-795,0,1655495156,6285.994695739995,-1161.6099905699957,24532.4678316 2022-06-18,06:49:12.000,169,9575118,965,0,1655495157,6285.954277879995,-1161.6099905699957,24532.35603768001 2022-06-18,06:49:13.000,169,9575070,485,0,1655495158,6285.947541569993,-1161.5606466600002,24532.314114960005 2022-06-18,06:49:14.000,169,9575096,-795,0,1655495159,6285.987959429993,-1161.574744919999,24532.446870239997 2022-06-18,06:49:15.000,169,9575111,1085,0,1655495160,6286.048586219993,-1161.5676957899996,24532.502767200007 2022-06-18,06:49:16.000,169,9575082,-315,0,1655495161,6286.082267769998,-1161.5676957899996,24532.572638400008 2022-06-18,06:49:17.000,169,9575112,-795,0,1655495162,6286.035113599995,-1161.5535975300008,24532.432896000006 2022-06-18,06:49:18.000,169,9575147,-795,0,1655495163,6286.068795149993,-1161.5535975300008,24532.481805840005 2022-06-18,06:49:19.000,169,9575114,-795,0,1655495164,6286.068795149993,-1161.5254010099961,24532.502767200007 2022-06-18,06:49:20.000,169,9575080,-795,0,1655495165,6286.041849909998,-1161.5465484000015,24532.453857360008 2022-06-18,06:49:21.000,169,9575098,-795,0,1655495166,6286.082267769998,-1161.5465484000015,24532.495780079997 2022-06-18,06:49:22.000,169,9575127,-795,0,1655495167,6286.035113599995,-1161.5606466600002,24532.47481872001 2022-06-18,06:49:23.000,169,9575090,-795,0,1655495168,6286.062058839998,-1161.5394992700021,24532.404947520008 2022-06-18,06:49:24.000,169,9575125,-795,0,1655495169,6286.129421939993,-1161.5324501399955,24532.481805840005 2022-06-18,06:49:25.000,169,9575069,445,0,1655495170,6286.129421939993,-1161.5324501399955,24532.52372856001 2022-06-18,06:49:26.000,169,9575179,365,0,1655495171,6286.142894559998,-1161.4972044899987,24532.565651279998 2022-06-18,06:49:27.000,169,9575165,-795,0,1655495172,6286.075531459996,-1161.5254010099961,24532.41892176 2022-06-18,06:49:28.000,169,9575175,-795,0,1655495173,6286.115949319996,-1161.5183518799968,24532.293153600003 2022-06-18,06:49:29.000,169,9575085,-715,0,1655495174,6286.1698397999935,-1161.5394992700021,24532.397960399998 2022-06-18,06:49:30.000,169,9575089,-795,0,1655495175,6286.176576109996,-1161.4760571000006,24532.52372856001 2022-06-18,06:49:31.000,169,9575131,645,0,1655495176,6286.163103489998,-1161.5254010099961,24532.502767200007 2022-06-18,06:49:32.000,169,9575141,-114,0,1655495177,6286.176576109996,-1161.4901553599993,24532.460844480003 2022-06-18,06:49:33.000,169,9575170,725,0,1655495178,6286.163103489998,-1161.461958840002,24532.411934640004 2022-06-18,06:49:34.000,169,9575059,-795,0,1655495179,6286.190048729994,-1161.4408114499965,24532.481805840005 2022-06-18,06:49:35.000,169,9575101,-515,0,1655495180,6286.1698397999935,-1161.4337623199972,24532.432896000006 2022-06-18,06:49:36.000,169,9575161,-795,0,1655495181,6286.230466589994,-1161.4196640599985,24532.390973280002 2022-06-18,06:49:37.000,169,9575080,-795,0,1655495182,6286.176576109996,-1161.4196640599985,24532.30014072 2022-06-18,06:49:38.000,169,9575093,-795,0,1655495183,6286.1698397999935,-1161.3844184100017,24532.35603768001 2022-06-18,06:49:39.000,169,9575138,-795,0,1655495184,6286.3180386199965,-1161.391467540001,24532.481805840005 2022-06-18,06:49:40.000,169,9575078,445,0,1655495185,6286.331511239994,-1161.3773692800023,24532.48879296 2022-06-18,06:49:41.000,169,9575161,-795,0,1655495186,6286.331511239994,-1161.3773692800023,24532.446870239997 2022-06-18,06:49:42.000,169,9575149,1245,0,1655495187,6286.243939209999,-1161.356221889997,24532.34905056 2022-06-18,06:49:43.000,169,9575190,-795,0,1655495188,6286.304565999999,-1161.3421236299982,24532.43988312 2022-06-18,06:49:44.000,169,9575160,-795,0,1655495189,6286.324774929999,-1161.3421236299982,24532.411934640004 2022-06-18,06:49:45.000,169,9575121,-795,0,1655495190,6286.344983859999,-1161.3421236299982,24532.460844480003 2022-06-18,06:49:46.000,169,9575118,404,0,1655495191,6286.257411829996,-1161.3280253699995,24532.383986160006 2022-06-18,06:49:47.000,169,9575098,-795,0,1655495192,6286.311302309994,-1161.3280253699995,24532.376999039996 2022-06-18,06:49:48.000,169,9575118,-434,0,1655495193,6286.4123469599945,-1161.2927797199955,24532.558664160002 2022-06-18,06:49:49.000,169,9575086,-555,0,1655495194,6286.432555889995,-1161.299828850002,24532.51674144 2022-06-18,06:49:50.000,169,9575088,-795,0,1655495195,6286.4123469599945,-1161.2786814599967,24532.460844480003 2022-06-18,06:49:51.000,169,9575082,445,0,1655495196,6286.385401719999,-1161.2504849399993,24532.446870239997 2022-06-18,06:49:52.000,169,9575159,-795,0,1655495197,6286.216993969996,-1161.2575340699987,24532.335076320007 2022-06-18,06:49:53.000,169,9575137,-795,0,1655495198,6286.324774929999,-1161.264583199998,24532.404947520008 2022-06-18,06:49:54.000,169,9575150,-795,0,1655495199,6286.405610649999,-1161.2293375500012,24532.544689919996 2022-06-18,06:49:55.000,169,9575102,245,0,1655495200,6286.425819579992,-1161.2504849399993,24532.572638400008 2022-06-18,06:49:56.000,169,9575078,-795,0,1655495201,6286.392138029994,-1161.2081901599959,24532.544689919996 2022-06-18,06:49:57.000,169,9575150,5,0,1655495202,6286.351720169994,-1161.2011410299965,24532.481805840005 2022-06-18,06:49:58.000,169,9575225,-795,0,1655495135,6286.277620759996,-1161.1870427699978,24532.4678316 2022-06-18,06:49:59.000,169,9575129,765,0,1655495136,6286.358456479997,-1161.172944509999,24532.48879296 2022-06-18,06:50:00.000,169,9575074,-795,0,1655495137,6286.378665409997,-1161.1870427699978,24532.5377028 2022-06-18,06:50:01.000,169,9575143,765,0,1655495138,6286.351720169994,-1161.172944509999,24532.565651279998 2022-06-18,06:50:02.000,169,9575104,-795,0,1655495139,6286.331511239994,-1161.1658953799997,24532.502767200007 2022-06-18,06:50:03.000,169,9575185,-795,0,1655495140,6286.331511239994,-1161.151797120001,24532.509754320003 2022-06-18,06:50:04.000,169,9575125,-795,0,1655495141,6286.432555889995,-1161.1376988600023,24532.64250960001 2022-06-18,06:50:05.000,169,9575139,-795,0,1655495142,6286.419083269997,-1161.1095023399976,24532.63552248 2022-06-18,06:50:06.000,169,9575200,165,0,1655495143,6286.385401719999,-1161.116551469997,24532.58661264 2022-06-18,06:50:07.000,169,9575108,-795,0,1655495144,6286.324774929999,-1161.116551469997,24532.460844480003 2022-06-18,06:50:08.000,169,9575198,-795,0,1655495145,6286.311302309994,-1161.1024532099982,24532.51674144 2022-06-18,06:50:09.000,169,9575095,-555,0,1655495146,6286.405610649999,-1161.0742566900008,24532.5377028 2022-06-18,06:50:10.000,169,9575091,-795,0,1655495147,6286.398874339997,-1161.0672075600014,24532.607574 2022-06-18,06:50:11.000,169,9575076,725,0,1655495148,6286.425819579992,-1161.0390110399967,24532.663470959997 2022-06-18,06:50:12.000,169,9575126,365,0,1655495149,6286.472973749995,-1161.0178636499986,24532.621548240008 2022-06-18,06:50:13.000,169,9575081,-795,0,1655495150,6286.405610649999,-1161.00376539,24532.579625520004 2022-06-18,06:50:14.000,169,9575165,805,0,1655495151,6286.439292199997,-1161.00376539,24532.621548240008 2022-06-18,06:50:15.000,169,9575124,-795,0,1655495152,6286.4123469599945,-1160.9896671300012,24532.544689919996 2022-06-18,06:50:16.000,169,9575106,-795,0,1655495153,6286.398874339997,-1160.9685197399958,24532.628535360003 2022-06-18,06:50:17.000,169,9575067,485,0,1655495154,6286.371929099994,-1160.9614706099965,24532.502767200007 2022-06-18,06:50:18.000,169,9575084,445,0,1655495155,6286.371929099994,-1160.933274089999,24532.495780079997 2022-06-18,06:50:19.000,169,9575047,-795,0,1655495156,6286.479710059997,-1160.9191758300003,24532.621548240008 2022-06-18,06:50:20.000,169,9575100,-795,0,1655495157,6286.466237439992,-1160.8980284400022,24532.63552248 2022-06-18,06:50:21.000,169,9575122,124,0,1655495158,6286.472973749995,-1160.912126700001,24532.698406560005 2022-06-18,06:50:22.000,169,9575168,845,0,1655495159,6286.392138029994,-1160.933274089999,24532.47481872001 2022-06-18,06:50:23.000,169,9575147,-795,0,1655495160,6286.459501129997,-1160.9050775700016,24532.5377028 2022-06-18,06:50:24.000,169,9575137,485,0,1655495161,6286.439292199997,-1160.9050775700016,24532.600586880006 2022-06-18,06:50:25.000,169,9575117,-795,0,1655495162,6286.405610649999,-1160.9050775700016,24532.614561119997 2022-06-18,06:50:26.000,169,9575179,-795,0,1655495163,6286.378665409997,-1160.8909793099956,24532.4678316 2022-06-18,06:50:27.000,169,9575106,-795,0,1655495164,6286.419083269997,-1160.9050775700016,24532.614561119997 2022-06-18,06:50:28.000,169,9575120,685,0,1655495165,6286.486446369992,-1160.8627827899982,24532.64250960001 2022-06-18,06:50:29.000,169,9575120,-795,0,1655495166,6286.459501129997,-1160.8627827899982,24532.68443232 2022-06-18,06:50:30.000,169,9575161,-795,0,1655495167,6286.432555889995,-1160.8486845299994,24532.677445200003 2022-06-18,06:50:31.000,169,9575138,-795,0,1655495168,6286.432555889995,-1160.8768810499969,24532.593599759995 2022-06-18,06:50:32.000,169,9575116,885,0,1655495169,6286.351720169994,-1160.8627827899982,24532.47481872001 2022-06-18,06:50:33.000,169,9575126,-74,0,1655495170,6286.311302309994,-1160.8839301799962,24532.47481872001 2022-06-18,06:50:34.000,169,9575108,-795,0,1655495171,6286.378665409997,-1160.8486845299994,24532.64250960001 2022-06-18,06:50:35.000,169,9575093,-74,0,1655495172,6286.405610649999,-1160.8627827899982,24532.663470959997 2022-06-18,06:50:36.000,169,9575086,1085,0,1655495173,6286.405610649999,-1160.8909793099956,24532.663470959997 2022-06-18,06:50:37.000,169,9575092,-795,0,1655495174,6286.351720169994,-1160.8768810499969,24532.65648384 2022-06-18,06:50:38.000,169,9575187,-35,0,1655495175,6286.264148139999,-1160.9050775700016,24532.509754320003 2022-06-18,06:50:39.000,169,9575246,-795,0,1655495176,6286.237202899996,-1160.9050775700016,24532.593599759995 2022-06-18,06:50:40.000,169,9575168,365,0,1655495177,6286.270884449994,-1160.912126700001,24532.607574 2022-06-18,06:50:41.000,169,9575146,-795,0,1655495178,6286.297829689996,-1160.9262249599997,24532.593599759995 2022-06-18,06:50:42.000,169,9575105,-795,0,1655495179,6286.216993969996,-1160.933274089999,24532.52372856001 2022-06-18,06:50:43.000,169,9575164,-315,0,1655495180,6286.216993969996,-1160.9403232199984,24532.52372856001 2022-06-18,06:50:44.000,169,9575117,-795,0,1655495181,6286.230466589994,-1160.9614706099965,24532.670458080007 2022-06-18,06:50:45.000,169,9575137,-795,0,1655495182,6286.291093379994,-1160.9473723499977,24532.64250960001 2022-06-18,06:50:46.000,169,9575163,-795,0,1655495183,6286.230466589994,-1160.9403232199984,24532.593599759995 2022-06-18,06:50:47.000,169,9575095,-795,0,1655495184,6286.136158249996,-1160.954421479997,24532.47481872001 2022-06-18,06:50:48.000,169,9575100,685,0,1655495185,6286.129421939993,-1160.9403232199984,24532.453857360008 2022-06-18,06:50:49.000,169,9575126,-635,0,1655495186,6286.136158249996,-1160.9403232199984,24532.52372856001 2022-06-18,06:50:50.000,169,9575117,-795,0,1655495187,6286.210257659994,-1160.9755688699952,24532.600586880006 2022-06-18,06:50:51.000,169,9575151,165,0,1655495188,6286.237202899996,-1160.9685197399958,24532.64250960001 2022-06-18,06:50:52.000,169,9575169,645,0,1655495189,6286.210257659994,-1160.9614706099965,24532.65648384 2022-06-18,06:50:53.000,169,9575138,-795,0,1655495190,6286.136158249996,-1160.9473723499977,24532.5377028 2022-06-18,06:50:54.000,169,9575218,-795,0,1655495191,6286.156367179996,-1160.954421479997,24532.565651279998 2022-06-18,06:50:55.000,169,9575092,-795,0,1655495192,6286.1698397999935,-1160.9685197399958,24532.52372856001 2022-06-18,06:50:56.000,169,9575093,-795,0,1655495193,6286.129421939993,-1160.9614706099965,24532.530715680005 2022-06-18,06:50:57.000,169,9575129,-795,0,1655495194,6286.0553225299955,-1160.9685197399958,24532.43988312 2022-06-18,06:50:58.000,169,9575169,205,0,1655495195,6286.075531459996,-1160.9403232199984,24532.509754320003 2022-06-18,06:50:59.000,169,9575145,-795,0,1655495196,6285.987959429993,-1160.9262249599997,24532.48879296 2022-06-18,06:51:00.000,169,9575136,-795,0,1655495197,6286.0553225299955,-1160.9685197399958,24532.565651279998 2022-06-18,06:51:01.000,169,9575127,765,0,1655495198,6286.082267769998,-1160.9473723499977,24532.607574 2022-06-18,06:51:02.000,169,9575161,-795,0,1655495199,6285.974486809995,-1160.9473723499977,24532.446870239997 2022-06-18,06:51:03.000,169,9575199,-795,0,1655495200,6286.028377289993,-1160.933274089999,24532.509754320003 2022-06-18,06:51:04.000,169,9575115,404,0,1655495201,6286.021640979998,-1160.933274089999,24532.51674144 2022-06-18,06:51:05.000,169,9575117,-274,0,1655495135,6285.866705849992,-1160.933274089999,24532.460844480003 2022-06-18,06:51:06.000,169,9575096,325,0,1655495136,6285.859969539997,-1160.912126700001,24532.30712784001 2022-06-18,06:51:07.000,169,9575095,-795,0,1655495137,6285.9610141899975,-1160.912126700001,24532.453857360008 2022-06-18,06:51:08.000,169,9575122,-795,0,1655495138,6285.967750499993,-1160.8980284400022,24532.52372856001 2022-06-18,06:51:09.000,169,9575137,-795,0,1655495139,6285.987959429993,-1160.8839301799962,24532.502767200007 2022-06-18,06:51:10.000,169,9575182,-795,0,1655495140,6285.940805259997,-1160.8698319199975,24532.509754320003 2022-06-18,06:51:11.000,169,9575125,-795,0,1655495141,6285.9273326399925,-1160.8557336599988,24532.47481872001 2022-06-18,06:51:12.000,169,9575131,685,0,1655495142,6285.886914779992,-1160.8839301799962,24532.342063440003 2022-06-18,06:51:13.000,169,9575140,445,0,1655495143,6285.859969539997,-1160.8698319199975,24532.335076320007 2022-06-18,06:51:14.000,169,9575114,-795,0,1655495144,6285.920596329997,-1160.8275371400014,24532.48879296 2022-06-18,06:51:15.000,169,9575166,805,0,1655495145,6285.920596329997,-1160.8345862700007,24532.48879296 2022-06-18,06:51:16.000,169,9575129,725,0,1655495146,6285.900387399997,-1160.8275371400014,24532.51674144 2022-06-18,06:51:17.000,169,9575083,765,0,1655495147,6285.9273326399925,-1160.8134388799954,24532.495780079997 2022-06-18,06:51:18.000,169,9575117,-795,0,1655495148,6285.833024299995,-1160.8134388799954,24532.328089199997 2022-06-18,06:51:19.000,169,9575105,365,0,1655495149,6285.886914779992,-1160.8134388799954,24532.432896000006 2022-06-18,06:51:20.000,169,9575070,-795,0,1655495150,6285.866705849992,-1160.8134388799954,24532.425908879995 2022-06-18,06:51:21.000,169,9575083,-795,0,1655495151,6285.873442159995,-1160.806389749996,24532.460844480003 2022-06-18,06:51:22.000,169,9575125,-795,0,1655495152,6285.846496919992,-1160.7922914899973,24532.425908879995 2022-06-18,06:51:23.000,169,9575118,-795,0,1655495153,6285.880178469997,-1160.785242359998,24532.404947520008 2022-06-18,06:51:24.000,169,9575124,-795,0,1655495154,6285.873442159995,-1160.7570458400005,24532.41892176 2022-06-18,06:51:25.000,169,9575162,325,0,1655495155,6285.934068949995,-1160.7288493199958,24532.453857360008 2022-06-18,06:51:26.000,169,9575126,-795,0,1655495156,6285.9273326399925,-1160.714751059997,24532.460844480003 2022-06-18,06:51:27.000,169,9575152,-795,0,1655495157,6285.907123709992,-1160.7006527999984,24532.397960399998 2022-06-18,06:51:28.000,169,9575124,-795,0,1655495158,6285.873442159995,-1160.693603669999,24532.390973280002 2022-06-18,06:51:29.000,169,9575086,-795,0,1655495159,6285.853233229995,-1160.6654071500016,24532.41892176 2022-06-18,06:51:30.000,169,9575151,1165,0,1655495160,6285.886914779992,-1160.6442597599962,24532.48879296 2022-06-18,06:51:31.000,169,9575136,485,0,1655495161,6285.913860019995,-1160.6442597599962,24532.481805840005 2022-06-18,06:51:32.000,169,9575096,-795,0,1655495162,6285.839760609997,-1160.6160632399988,24532.41892176 2022-06-18,06:51:33.000,169,9575083,-795,0,1655495163,6285.792606439994,-1160.6372106299968,24532.30712784001 2022-06-18,06:51:34.000,169,9575215,-795,0,1655495164,6285.866705849992,-1160.6231123699981,24532.460844480003 2022-06-18,06:51:35.000,169,9575199,-795,0,1655495165,6285.806079059999,-1160.6090141099994,24532.383986160006 2022-06-18,06:51:36.000,169,9575126,365,0,1655495166,6285.792606439994,-1160.5949158500007,24532.43988312 2022-06-18,06:51:37.000,169,9575129,-795,0,1655495167,6285.671352859994,-1160.5737684599953,24532.314114960005 2022-06-18,06:51:38.000,169,9575077,325,0,1655495168,6285.6982980999965,-1160.5737684599953,24532.376999039996 2022-06-18,06:51:39.000,169,9575091,-795,0,1655495169,6285.819551679997,-1160.5526210699973,24532.48879296 2022-06-18,06:51:40.000,169,9575081,-795,0,1655495170,6285.785870129999,-1160.5314736799992,24532.446870239997 2022-06-18,06:51:41.000,169,9575154,-795,0,1655495171,6285.779133819997,-1160.5244245499998,24532.460844480003 2022-06-18,06:51:42.000,169,9575110,1085,0,1655495172,6285.664616549999,-1160.4821297699964,24532.314114960005 2022-06-18,06:51:43.000,169,9575102,-795,0,1655495173,6285.705034409999,-1160.4680315099977,24532.335076320007 2022-06-18,06:51:44.000,169,9575106,245,0,1655495174,6285.711770719994,-1160.4609823799983,24532.390973280002 2022-06-18,06:51:45.000,169,9575071,-795,0,1655495175,6285.664616549999,-1160.4821297699964,24532.37001192 2022-06-18,06:51:46.000,169,9575083,-795,0,1655495176,6285.691561789994,-1160.4257367300015,24532.342063440003 2022-06-18,06:51:47.000,169,9575129,-795,0,1655495177,6285.664616549999,-1160.383441949998,24532.328089199997 2022-06-18,06:51:48.000,169,9575129,565,0,1655495178,6285.7185070299965,-1160.3693436899994,24532.432896000006 2022-06-18,06:51:49.000,169,9575121,-795,0,1655495179,6285.711770719994,-1160.341147170002,24532.453857360008 2022-06-18,06:51:50.000,169,9575158,124,0,1655495180,6285.705034409999,-1160.3129506499972,24532.376999039996 2022-06-18,06:51:51.000,169,9575097,605,0,1655495181,6285.684825479999,-1160.3129506499972,24532.383986160006 2022-06-18,06:51:52.000,169,9575157,285,0,1655495182,6285.657880239996,-1160.3129506499972,24532.216295280006 2022-06-18,06:51:53.000,169,9575098,-795,0,1655495183,6285.617462379996,-1160.2988523899985,24532.20232104 2022-06-18,06:51:54.000,169,9575103,-795,0,1655495184,6285.637671309996,-1160.2918032599991,24532.30712784001 2022-06-18,06:51:55.000,169,9575145,-795,0,1655495185,6285.738715959997,-1160.256557609995,24532.43988312 2022-06-18,06:51:56.000,169,9575118,725,0,1655495186,6285.752188579994,-1160.256557609995,24532.432896000006 2022-06-18,06:51:57.000,169,9575110,-795,0,1655495187,6285.758924889997,-1160.2424593499964,24532.446870239997 2022-06-18,06:51:58.000,169,9575102,-795,0,1655495188,6285.610726069994,-1160.235410219997,24532.293153600003 2022-06-18,06:51:59.000,169,9575170,485,0,1655495189,6285.657880239996,-1160.2283610899976,24532.342063440003 2022-06-18,06:52:00.000,169,9575121,-795,0,1655495190,6285.684825479999,-1160.2424593499964,24532.342063440003 2022-06-18,06:52:01.000,169,9575092,-795,0,1655495191,6285.684825479999,-1160.2495084799957,24532.383986160006 2022-06-18,06:52:02.000,169,9575107,445,0,1655495192,6285.624198689999,-1160.2072136999996,24532.35603768001 2022-06-18,06:52:03.000,169,9575112,885,0,1655495193,6285.637671309996,-1160.2424593499964,24532.32110208 2022-06-18,06:52:04.000,169,9575080,-795,0,1655495194,6285.745452269999,-1160.2213119599983,24532.453857360008 2022-06-18,06:52:05.000,169,9575103,685,0,1655495195,6285.711770719994,-1160.2424593499964,24532.411934640004 2022-06-18,06:52:06.000,169,9575096,-795,0,1655495196,6285.590517139994,-1160.2072136999996,24532.286166480008 2022-06-18,06:52:07.000,169,9575148,-635,0,1655495197,6285.556835589996,-1160.2001645700002,24532.146424080005 2022-06-18,06:52:08.000,169,9575140,-795,0,1655495198,6285.657880239996,-1160.1860663100015,24532.265205120006 2022-06-18,06:52:09.000,169,9575126,-795,0,1655495199,6285.745452269999,-1160.2001645700002,24532.342063440003 2022-06-18,06:52:10.000,169,9575136,685,0,1655495200,6285.7185070299965,-1160.2001645700002,24532.376999039996 2022-06-18,06:52:11.000,169,9575173,-795,0,1655495201,6285.772397509994,-1160.1578697899968,24532.390973280002 2022-06-18,06:52:12.000,169,9575069,85,0,1655495135,6285.617462379996,-1160.1860663100015,24532.314114960005 2022-06-18,06:52:13.000,169,9575128,205,0,1655495136,6285.5703082099935,-1160.1790171800021,24532.286166480008 2022-06-18,06:52:14.000,169,9575156,-795,0,1655495137,6285.711770719994,-1160.1719680499955,24532.397960399998 2022-06-18,06:52:15.000,169,9575086,-795,0,1655495138,6285.7185070299965,-1160.1649189199961,24532.34905056 2022-06-18,06:52:16.000,169,9575119,-795,0,1655495139,6285.7185070299965,-1160.143771529998,24532.363024800004 2022-06-18,06:52:17.000,169,9575008,-795,0,1655495140,6285.711770719994,-1160.1508206599974,24532.342063440003 2022-06-18,06:52:18.000,169,9575144,-795,0,1655495141,6285.671352859994,-1160.1367223999987,24532.342063440003 2022-06-18,06:52:19.000,169,9575075,485,0,1655495142,6285.657880239996,-1160.1085258800013,24532.363024800004 2022-06-18,06:52:20.000,169,9575134,-795,0,1655495143,6285.691561789994,-1160.1155750100006,24532.43988312 2022-06-18,06:52:21.000,169,9575081,725,0,1655495144,6285.731979649994,-1160.1085258800013,24532.411934640004 2022-06-18,06:52:22.000,169,9575163,-795,0,1655495145,6285.644407619999,-1160.1155750100006,24532.286166480008 2022-06-18,06:52:23.000,169,9575151,-795,0,1655495146,6285.624198689999,-1160.1155750100006,24532.279179359997 2022-06-18,06:52:24.000,169,9575186,285,0,1655495147,6285.644407619999,-1160.12262414,24532.32110208 2022-06-18,06:52:25.000,169,9575155,445,0,1655495148,6285.725243339999,-1160.1155750100006,24532.390973280002 2022-06-18,06:52:26.000,169,9575144,765,0,1655495149,6285.752188579994,-1160.101476750002,24532.425908879995 2022-06-18,06:52:27.000,169,9575021,485,0,1655495150,6285.738715959997,-1160.1155750100006,24532.411934640004 2022-06-18,06:52:28.000,169,9575085,765,0,1655495151,6285.731979649994,-1160.0944276199953,24532.335076320007 2022-06-18,06:52:29.000,169,9575134,805,0,1655495152,6285.826287989992,-1160.12262414,24532.460844480003 2022-06-18,06:52:30.000,169,9575169,-795,0,1655495153,6285.826287989992,-1160.1155750100006,24532.47481872001 2022-06-18,06:52:31.000,169,9575123,-795,0,1655495154,6285.792606439994,-1160.1155750100006,24532.342063440003 2022-06-18,06:52:32.000,169,9575086,-795,0,1655495155,6285.765661199999,-1160.143771529998,24532.32110208 2022-06-18,06:52:33.000,169,9575097,-795,0,1655495156,6285.7185070299965,-1160.1649189199961,24532.30014072 2022-06-18,06:52:34.000,169,9575137,-795,0,1655495157,6285.886914779992,-1160.1578697899968,24532.481805840005 2022-06-18,06:52:35.000,169,9575171,-795,0,1655495158,6285.9273326399925,-1160.1649189199961,24532.47481872001 2022-06-18,06:52:36.000,169,9575138,-795,0,1655495159,6285.900387399997,-1160.1649189199961,24532.48879296 2022-06-18,06:52:37.000,169,9575072,-795,0,1655495160,6285.873442159995,-1160.1508206599974,24532.376999039996 2022-06-18,06:52:38.000,169,9575153,-354,0,1655495161,6285.900387399997,-1160.1790171800021,24532.453857360008 2022-06-18,06:52:39.000,169,9575160,-595,0,1655495162,6285.913860019995,-1160.214262829999,24532.41892176 2022-06-18,06:52:40.000,169,9575111,-795,0,1655495163,6285.920596329997,-1160.1860663100015,24532.404947520008 2022-06-18,06:52:41.000,169,9575185,-795,0,1655495164,6285.907123709992,-1160.2001645700002,24532.383986160006 2022-06-18,06:52:42.000,169,9575137,-795,0,1655495165,6285.859969539997,-1160.1790171800021,24532.293153600003 2022-06-18,06:52:43.000,169,9575103,485,0,1655495166,6285.893651089995,-1160.1860663100015,24532.363024800004 2022-06-18,06:52:44.000,169,9575154,-755,0,1655495167,6285.974486809995,-1160.1931154400008,24532.390973280002 2022-06-18,06:52:45.000,169,9575141,-795,0,1655495168,6285.954277879995,-1160.2001645700002,24532.453857360008 2022-06-18,06:52:46.000,169,9575163,-795,0,1655495169,6285.9610141899975,-1160.1790171800021,24532.404947520008 2022-06-18,06:52:47.000,169,9575104,-795,0,1655495170,6285.846496919992,-1160.1860663100015,24532.25123088 2022-06-18,06:52:48.000,169,9575148,-795,0,1655495171,6285.893651089995,-1160.1790171800021,24532.258217999995 2022-06-18,06:52:49.000,169,9575151,-795,0,1655495172,6285.981223119998,-1160.1578697899968,24532.432896000006 2022-06-18,06:52:50.000,169,9575092,-795,0,1655495173,6285.994695739995,-1160.1508206599974,24532.425908879995 2022-06-18,06:52:51.000,169,9575137,-795,0,1655495174,6286.028377289993,-1160.143771529998,24532.502767200007 2022-06-18,06:52:52.000,169,9575090,845,0,1655495175,6286.021640979998,-1160.1155750100006,24532.48879296 2022-06-18,06:52:53.000,169,9575124,-795,0,1655495176,6285.987959429993,-1160.1296732699993,24532.37001192 2022-06-18,06:52:54.000,169,9575184,-795,0,1655495177,6286.041849909998,-1160.1085258800013,24532.446870239997 2022-06-18,06:52:55.000,169,9575098,-235,0,1655495178,6286.001432049998,-1160.0803293599965,24532.34905056 2022-06-18,06:52:56.000,169,9575139,445,0,1655495179,6286.028377289993,-1160.101476750002,24532.363024800004 2022-06-18,06:52:57.000,169,9575155,-795,0,1655495180,6285.981223119998,-1160.101476750002,24532.30014072 2022-06-18,06:52:58.000,169,9575161,445,0,1655495181,6286.028377289993,-1160.0662310999978,24532.30014072 2022-06-18,06:52:59.000,169,9575121,85,0,1655495182,6286.115949319996,-1160.0662310999978,24532.48879296 2022-06-18,06:53:00.000,169,9575130,285,0,1655495183,6286.142894559998,-1160.0591819699985,24532.453857360008 2022-06-18,06:53:01.000,169,9575157,-795,0,1655495184,6286.156367179996,-1160.0591819699985,24532.4678316 2022-06-18,06:53:02.000,169,9575200,-755,0,1655495185,6286.122685629998,-1160.0239363200017,24532.47481872001 2022-06-18,06:53:03.000,169,9575150,165,0,1655495186,6286.035113599995,-1160.0591819699985,24532.293153600003 2022-06-18,06:53:04.000,169,9575200,165,0,1655495187,6286.041849909998,-1160.0662310999978,24532.363024800004 2022-06-18,06:53:05.000,169,9575153,765,0,1655495188,6286.062058839998,-1160.052132839999,24532.397960399998 2022-06-18,06:53:06.000,169,9575134,445,0,1655495189,6286.048586219993,-1160.0591819699985,24532.34905056 2022-06-18,06:53:07.000,169,9575109,-795,0,1655495190,6286.102476699998,-1160.0239363200017,24532.460844480003 2022-06-18,06:53:08.000,169,9575092,525,0,1655495191,6286.082267769998,-1160.0450837099997,24532.397960399998 2022-06-18,06:53:09.000,169,9575137,-795,0,1655495192,6286.122685629998,-1160.0239363200017,24532.446870239997 2022-06-18,06:53:10.000,169,9575146,-315,0,1655495193,6286.082267769998,-1160.0168871900023,24532.4678316 2022-06-18,06:53:11.000,169,9575137,205,0,1655495194,6286.082267769998,-1160.030985450001,24532.41892176 2022-06-18,06:53:12.000,169,9575106,-74,0,1655495195,6285.987959429993,-1160.0239363200017,24532.34905056 2022-06-18,06:53:13.000,169,9575156,205,0,1655495196,6285.9610141899975,-1160.0098380599957,24532.293153600003 2022-06-18,06:53:14.000,169,9575095,-635,0,1655495197,6285.9273326399925,-1160.0168871900023,24532.35603768001 2022-06-18,06:53:15.000,169,9575148,-795,0,1655495198,6286.082267769998,-1160.0098380599957,24532.509754320003 2022-06-18,06:53:16.000,169,9575066,165,0,1655495199,6286.082267769998,-1159.9816415399982,24532.446870239997 2022-06-18,06:53:17.000,169,9575076,-675,0,1655495200,6286.008168359993,-1160.0168871900023,24532.390973280002 2022-06-18,06:53:18.000,169,9575176,485,0,1655495201,6286.035113599995,-1160.0239363200017,24532.446870239997 2022-06-18,06:53:19.000,169,9575140,-795,0,1655495135,6285.954277879995,-1159.9816415399982,24532.453857360008 2022-06-18,06:53:20.000,169,9575145,-795,0,1655495136,6285.880178469997,-1159.9745924099989,24532.32110208 2022-06-18,06:53:21.000,169,9575138,-795,0,1655495137,6285.974486809995,-1160.0027889299963,24532.446870239997 2022-06-18,06:53:22.000,169,9575040,-795,0,1655495138,6285.907123709992,-1159.9816415399982,24532.34905056 2022-06-18,06:53:23.000,169,9575144,525,0,1655495139,6285.947541569993,-1159.9816415399982,24532.397960399998 2022-06-18,06:53:24.000,169,9575162,-795,0,1655495140,6285.987959429993,-1159.995739799997,24532.460844480003 2022-06-18,06:53:25.000,169,9575090,-795,0,1655495141,6286.001432049998,-1159.9745924099989,24532.47481872001 2022-06-18,06:53:26.000,169,9575167,485,0,1655495142,6285.974486809995,-1159.9745924099989,24532.41892176 2022-06-18,06:53:27.000,169,9575121,-795,0,1655495143,6285.846496919992,-1160.0098380599957,24532.286166480008 2022-06-18,06:53:28.000,169,9575132,-795,0,1655495144,6285.866705849992,-1159.9675432799995,24532.30014072 2022-06-18,06:53:29.000,169,9575109,365,0,1655495145,6285.893651089995,-1159.9604941500002,24532.397960399998 2022-06-18,06:53:30.000,169,9575055,124,0,1655495146,6285.981223119998,-1159.9745924099989,24532.397960399998 2022-06-18,06:53:31.000,169,9575117,-515,0,1655495147,6285.987959429993,-1159.9675432799995,24532.460844480003 2022-06-18,06:53:32.000,169,9575113,965,0,1655495148,6285.994695739995,-1159.9675432799995,24532.43988312 2022-06-18,06:53:33.000,169,9575078,-795,0,1655495149,6285.967750499993,-1159.9745924099989,24532.335076320007 2022-06-18,06:53:34.000,169,9575170,-595,0,1655495150,6285.981223119998,-1159.9816415399982,24532.425908879995 2022-06-18,06:53:35.000,169,9575180,-795,0,1655495151,6285.994695739995,-1159.995739799997,24532.404947520008 2022-06-18,06:53:36.000,169,9575140,605,0,1655495152,6285.987959429993,-1159.9886906699976,24532.41892176 2022-06-18,06:53:37.000,169,9575088,-795,0,1655495153,6285.934068949995,-1159.995739799997,24532.293153600003 2022-06-18,06:53:38.000,169,9575140,-795,0,1655495154,6285.947541569993,-1159.9816415399982,24532.32110208 2022-06-18,06:53:39.000,169,9575148,-795,0,1655495155,6286.062058839998,-1160.0380345800004,24532.43988312 2022-06-18,06:53:40.000,169,9575173,1085,0,1655495156,6286.048586219993,-1160.0027889299963,24532.460844480003 2022-06-18,06:53:41.000,169,9575076,-795,0,1655495157,6286.035113599995,-1160.030985450001,24532.446870239997 2022-06-18,06:53:42.000,169,9575144,-515,0,1655495158,6285.9610141899975,-1160.030985450001,24532.342063440003 2022-06-18,06:53:43.000,169,9575163,365,0,1655495159,6285.940805259997,-1160.030985450001,24532.209308159996 2022-06-18,06:53:44.000,169,9575157,-795,0,1655495160,6285.940805259997,-1160.0450837099997,24532.230269519998 2022-06-18,06:53:45.000,169,9575132,-795,0,1655495161,6285.987959429993,-1160.0380345800004,24532.279179359997 2022-06-18,06:53:46.000,169,9575075,-795,0,1655495162,6286.062058839998,-1160.0450837099997,24532.376999039996 2022-06-18,06:53:47.000,169,9575108,-795,0,1655495163,6285.994695739995,-1160.0239363200017,24532.286166480008 2022-06-18,06:53:48.000,169,9575132,605,0,1655495164,6285.974486809995,-1159.995739799997,24532.258217999995 2022-06-18,06:53:49.000,169,9575172,565,0,1655495165,6286.0553225299955,-1160.0239363200017,24532.411934640004 2022-06-18,06:53:50.000,169,9575143,165,0,1655495166,6286.008168359993,-1160.0027889299963,24532.335076320007 2022-06-18,06:53:51.000,169,9575114,365,0,1655495167,6285.987959429993,-1160.0027889299963,24532.30014072 2022-06-18,06:53:52.000,169,9575120,325,0,1655495168,6285.886914779992,-1160.0027889299963,24532.195333920004 2022-06-18,06:53:53.000,169,9575138,-795,0,1655495169,6285.900387399997,-1159.995739799997,24532.237256640008 2022-06-18,06:53:54.000,169,9575117,205,0,1655495170,6285.893651089995,-1159.9675432799995,24532.18135968 2022-06-18,06:53:55.000,169,9575079,-795,0,1655495171,6286.014904669995,-1159.9816415399982,24532.363024800004 2022-06-18,06:53:56.000,169,9575085,-795,0,1655495172,6285.987959429993,-1159.995739799997,24532.34905056 2022-06-18,06:53:57.000,169,9575057,-795,0,1655495173,6285.987959429993,-1159.9816415399982,24532.342063440003 2022-06-18,06:53:58.000,169,9575139,-795,0,1655495174,6285.940805259997,-1159.9816415399982,24532.223282400002 2022-06-18,06:53:59.000,169,9575176,-235,0,1655495175,6285.920596329997,-1159.9675432799995,24532.328089199997 2022-06-18,06:54:00.000,169,9575134,805,0,1655495176,6285.981223119998,-1159.9745924099989,24532.279179359997 2022-06-18,06:54:01.000,169,9575063,445,0,1655495177,6285.981223119998,-1159.9604941500002,24532.293153600003 2022-06-18,06:54:02.000,169,9575064,-795,0,1655495178,6285.913860019995,-1159.9816415399982,24532.293153600003 2022-06-18,06:54:03.000,169,9575140,-74,0,1655495179,6285.947541569993,-1159.9604941500002,24532.286166480008 2022-06-18,06:54:04.000,169,9575100,-595,0,1655495180,6285.974486809995,-1159.9675432799995,24532.404947520008 2022-06-18,06:54:05.000,169,9575127,-795,0,1655495181,6286.001432049998,-1159.9604941500002,24532.363024800004 2022-06-18,06:54:06.000,169,9575076,-795,0,1655495182,6286.014904669995,-1160.0027889299963,24532.32110208 2022-06-18,06:54:07.000,169,9575150,565,0,1655495183,6285.893651089995,-1159.9816415399982,24532.167385440007 2022-06-18,06:54:08.000,169,9575152,765,0,1655495184,6285.920596329997,-1159.995739799997,24532.167385440007 2022-06-18,06:54:09.000,169,9575081,-795,0,1655495185,6285.967750499993,-1159.9886906699976,24532.265205120006 2022-06-18,06:54:10.000,169,9575131,-795,0,1655495186,6285.987959429993,-1159.995739799997,24532.328089199997 2022-06-18,06:54:11.000,169,9575097,765,0,1655495187,6286.035113599995,-1160.0027889299963,24532.32110208 2022-06-18,06:54:12.000,169,9575087,-475,0,1655495188,6285.967750499993,-1160.0239363200017,24532.335076320007 2022-06-18,06:54:13.000,169,9575147,725,0,1655495189,6285.967750499993,-1159.9886906699976,24532.27219224 2022-06-18,06:54:14.000,169,9575113,965,0,1655495190,6285.994695739995,-1160.0168871900023,24532.335076320007 2022-06-18,06:54:15.000,169,9575102,645,0,1655495191,6285.954277879995,-1160.0098380599957,24532.27219224 2022-06-18,06:54:16.000,169,9575120,404,0,1655495192,6285.987959429993,-1160.0168871900023,24532.30712784001 2022-06-18,06:54:17.000,169,9575133,165,0,1655495193,6285.940805259997,-1159.9886906699976,24532.18834680001 2022-06-18,06:54:18.000,169,9575099,-35,0,1655495194,6285.9610141899975,-1159.9886906699976,24532.258217999995 2022-06-18,06:54:19.000,169,9575114,-795,0,1655495195,6286.028377289993,-1159.995739799997,24532.314114960005 2022-06-18,06:54:20.000,169,9575102,685,0,1655495196,6286.062058839998,-1159.9675432799995,24532.30014072 2022-06-18,06:54:21.000,169,9575170,245,0,1655495197,6285.913860019995,-1159.9745924099989,24532.237256640008 2022-06-18,06:54:22.000,169,9575075,-795,0,1655495198,6285.987959429993,-1159.9675432799995,24532.27219224 2022-06-18,06:54:23.000,169,9575130,1045,0,1655495199,6286.014904669995,-1159.9604941500002,24532.27219224 2022-06-18,06:54:24.000,169,9575072,765,0,1655495200,6286.014904669995,-1159.9322976299954,24532.293153600003 2022-06-18,06:54:25.000,169,9575046,165,0,1655495201,6286.041849909998,-1159.9181993699967,24532.32110208 2022-06-18,06:54:26.000,169,9575113,-795,0,1655495135,6286.014904669995,-1159.8970519799987,24532.216295280006 2022-06-18,06:54:27.000,169,9575133,-795,0,1655495136,6285.947541569993,-1159.8688554600012,24532.20232104 2022-06-18,06:54:28.000,169,9575123,-795,0,1655495137,6286.122685629998,-1159.8759045900006,24532.37001192 2022-06-18,06:54:29.000,169,9575052,404,0,1655495138,6286.109213009993,-1159.8477080699959,24532.363024800004 2022-06-18,06:54:30.000,169,9575089,605,0,1655495139,6286.122685629998,-1159.8477080699959,24532.314114960005 2022-06-18,06:54:31.000,169,9575159,-795,0,1655495140,6286.082267769998,-1159.8336098099971,24532.286166480008 2022-06-18,06:54:32.000,169,9575098,-795,0,1655495141,6286.014904669995,-1159.812462419999,24532.13244984 2022-06-18,06:54:33.000,169,9575080,-795,0,1655495142,6285.987959429993,-1159.8054132899997,24532.18834680001 2022-06-18,06:54:34.000,169,9575207,805,0,1655495143,6286.068795149993,-1159.7631185099963,24532.314114960005 2022-06-18,06:54:35.000,169,9575093,-475,0,1655495144,6286.109213009993,-1159.7419711199982,24532.328089199997 2022-06-18,06:54:36.000,169,9575162,-795,0,1655495145,6286.0553225299955,-1159.7419711199982,24532.286166480008 2022-06-18,06:54:37.000,169,9575164,-515,0,1655495146,6286.075531459996,-1159.7278728599995,24532.258217999995 2022-06-18,06:54:38.000,169,9575172,-795,0,1655495147,6286.062058839998,-1159.7137746000008,24532.286166480008 2022-06-18,06:54:39.000,169,9575131,805,0,1655495148,6286.041849909998,-1159.6926272099954,24532.286166480008 2022-06-18,06:54:40.000,169,9575114,-795,0,1655495149,6286.035113599995,-1159.7137746000008,24532.265205120006 2022-06-18,06:54:41.000,169,9575093,-795,0,1655495150,6286.041849909998,-1159.685578079996,24532.258217999995 2022-06-18,06:54:42.000,169,9575101,-795,0,1655495151,6285.947541569993,-1159.6785289499967,24532.20232104 2022-06-18,06:54:43.000,169,9575096,-795,0,1655495152,6286.001432049998,-1159.6573815599986,24532.237256640008 2022-06-18,06:54:44.000,169,9575109,-795,0,1655495153,6286.095740389996,-1159.6573815599986,24532.34905056 2022-06-18,06:54:45.000,169,9575122,165,0,1655495154,6286.075531459996,-1159.6362341700005,24532.342063440003 2022-06-18,06:54:46.000,169,9575149,-795,0,1655495155,6286.028377289993,-1159.6221359100018,24532.27219224 2022-06-18,06:54:47.000,169,9575138,565,0,1655495156,6285.947541569993,-1159.593939389997,24532.160398319997 2022-06-18,06:54:48.000,169,9575172,-795,0,1655495157,6285.9610141899975,-1159.572791999999,24532.146424080005 2022-06-18,06:54:49.000,169,9575115,-795,0,1655495158,6286.014904669995,-1159.5445954800016,24532.30014072 2022-06-18,06:54:50.000,169,9575094,-795,0,1655495159,6286.048586219993,-1159.5234480899962,24532.30014072 2022-06-18,06:54:51.000,169,9575104,404,0,1655495160,6286.082267769998,-1159.5023006999982,24532.363024800004 2022-06-18,06:54:52.000,169,9575122,-795,0,1655495161,6286.082267769998,-1159.48115331,24532.342063440003 2022-06-18,06:54:53.000,169,9575098,-795,0,1655495162,6286.014904669995,-1159.4670550500014,24532.20232104 2022-06-18,06:54:54.000,169,9575166,325,0,1655495163,6286.102476699998,-1159.4529567899954,24532.258217999995 2022-06-18,06:54:55.000,169,9575124,445,0,1655495164,6286.068795149993,-1159.445907659996,24532.293153600003 2022-06-18,06:54:56.000,169,9575100,124,0,1655495165,6286.095740389996,-1159.4318093999973,24532.230269519998 2022-06-18,06:54:57.000,169,9575058,-195,0,1655495166,6286.035113599995,-1159.4177111399986,24532.195333920004 2022-06-18,06:54:58.000,169,9575085,565,0,1655495167,6286.082267769998,-1159.3895146200011,24532.230269519998 2022-06-18,06:54:59.000,169,9575060,-795,0,1655495168,6286.095740389996,-1159.3895146200011,24532.244243760004 2022-06-18,06:55:00.000,169,9575148,-795,0,1655495169,6286.156367179996,-1159.424760269998,24532.30712784001 2022-06-18,06:55:01.000,169,9575177,-795,0,1655495170,6286.176576109996,-1159.3824654900018,24532.37001192 2022-06-18,06:55:02.000,169,9575123,605,0,1655495171,6286.149630869993,-1159.424760269998,24532.335076320007 2022-06-18,06:55:03.000,169,9575076,485,0,1655495172,6286.082267769998,-1159.424760269998,24532.230269519998 2022-06-18,06:55:04.000,169,9575109,-795,0,1655495173,6286.089004079993,-1159.424760269998,24532.18834680001 2022-06-18,06:55:05.000,169,9575148,-795,0,1655495174,6286.136158249996,-1159.4036128799999,24532.230269519998 2022-06-18,06:55:06.000,169,9575095,-795,0,1655495175,6286.129421939993,-1159.4106620099992,24532.237256640008 2022-06-18,06:55:07.000,169,9575064,-795,0,1655495176,6286.149630869993,-1159.4177111399986,24532.244243760004 2022-06-18,06:55:08.000,169,9575161,-795,0,1655495177,6286.230466589994,-1159.4177111399986,24532.342063440003 2022-06-18,06:55:09.000,169,9575065,445,0,1655495178,6286.176576109996,-1159.3895146200011,24532.279179359997 2022-06-18,06:55:10.000,169,9575150,805,0,1655495179,6286.243939209999,-1159.4036128799999,24532.335076320007 2022-06-18,06:55:11.000,169,9575121,-795,0,1655495180,6286.223730279999,-1159.4036128799999,24532.237256640008 2022-06-18,06:55:12.000,169,9575079,805,0,1655495181,6286.2035213499985,-1159.4177111399986,24532.20232104 2022-06-18,06:55:13.000,169,9575135,5,0,1655495182,6286.230466589994,-1159.3613180999964,24532.13943696001 2022-06-18,06:55:14.000,169,9575133,-795,0,1655495183,6286.270884449994,-1159.354268969997,24532.167385440007 2022-06-18,06:55:15.000,169,9575070,725,0,1655495184,6286.385401719999,-1159.3260724499996,24532.286166480008 2022-06-18,06:55:16.000,169,9575114,-795,0,1655495185,6286.358456479997,-1159.333121579999,24532.35603768001 2022-06-18,06:55:17.000,169,9575111,-795,0,1655495186,6286.378665409997,-1159.311974190001,24532.363024800004 2022-06-18,06:55:18.000,169,9575156,605,0,1655495187,6286.358456479997,-1159.2837776699962,24532.34905056 2022-06-18,06:55:19.000,169,9575189,-354,0,1655495188,6286.297829689996,-1159.2696794099975,24532.223282400002 2022-06-18,06:55:20.000,169,9575142,-795,0,1655495189,6286.4123469599945,-1159.24148289,24532.314114960005 2022-06-18,06:55:21.000,169,9575098,565,0,1655495190,6286.432555889995,-1159.2273846300013,24532.30712784001 2022-06-18,06:55:22.000,169,9575124,-795,0,1655495191,6286.405610649999,-1159.1780407199985,24532.265205120006 2022-06-18,06:55:23.000,169,9575085,-795,0,1655495192,6286.472973749995,-1159.1780407199985,24532.286166480008 2022-06-18,06:55:24.000,169,9575143,285,0,1655495193,6286.493182679995,-1159.135745939995,24532.390973280002 2022-06-18,06:55:25.000,169,9575095,485,0,1655495194,6286.472973749995,-1159.1075494199977,24532.27219224 2022-06-18,06:55:26.000,169,9575171,885,0,1655495195,6286.506655299992,-1159.1005002899983,24532.383986160006 2022-06-18,06:55:27.000,169,9575136,-795,0,1655495196,6286.452764819995,-1159.0652546400015,24532.237256640008 2022-06-18,06:55:28.000,169,9575143,645,0,1655495197,6286.338247549997,-1159.0511563799955,24532.174372560003 2022-06-18,06:55:29.000,169,9575119,-795,0,1655495198,6286.513391609995,-1159.0300089899974,24532.37001192 2022-06-18,06:55:30.000,169,9575079,285,0,1655495199,6286.574018399995,-1159.022959859998,24532.425908879995 2022-06-18,06:55:31.000,169,9575110,525,0,1655495200,6286.5605457799975,-1159.0159107299987,24532.404947520008 2022-06-18,06:55:32.000,169,9575118,-795,0,1655495201,6286.587491019993,-1159.0159107299987,24532.376999039996 2022-06-18,06:55:33.000,169,9575079,-795,0,1655495135,6286.425819579992,-1158.980665080002,24532.279179359997 2022-06-18,06:55:34.000,169,9575191,485,0,1655495136,6286.493182679995,-1158.9947633400006,24532.30712784001 2022-06-18,06:55:35.000,169,9575127,-795,0,1655495137,6286.5605457799975,-1158.980665080002,24532.34905056 2022-06-18,06:55:36.000,169,9575166,445,0,1655495138,6286.553809469995,-1158.9947633400006,24532.397960399998 2022-06-18,06:55:37.000,169,9575033,-795,0,1655495139,6286.533600539995,-1158.9947633400006,24532.37001192 2022-06-18,06:55:38.000,169,9575122,-795,0,1655495140,6286.493182679995,-1158.9947633400006,24532.279179359997 2022-06-18,06:55:39.000,169,9575050,-795,0,1655495141,6286.499918989997,-1159.00181247,24532.37001192 2022-06-18,06:55:40.000,169,9575099,485,0,1655495142,6286.567282089993,-1159.00181247,24532.48879296 2022-06-18,06:55:41.000,169,9575103,-795,0,1655495143,6286.5268642299925,-1158.980665080002,24532.47481872001 2022-06-18,06:55:42.000,169,9575169,605,0,1655495144,6286.452764819995,-1158.9877142100013,24532.383986160006 2022-06-18,06:55:43.000,169,9575143,-795,0,1655495145,6286.452764819995,-1159.0300089899974,24532.411934640004 2022-06-18,06:55:44.000,169,9575138,-795,0,1655495146,6286.472973749995,-1159.0300089899974,24532.383986160006 2022-06-18,06:55:45.000,169,9575113,-795,0,1655495147,6286.432555889995,-1158.9947633400006,24532.37001192 2022-06-18,06:55:46.000,169,9575126,-795,0,1655495148,6286.4123469599945,-1159.00181247,24532.335076320007 2022-06-18,06:55:47.000,169,9575086,924,0,1655495149,6286.4123469599945,-1159.0088615999994,24532.411934640004 2022-06-18,06:55:48.000,169,9575086,-795,0,1655495150,6286.439292199997,-1159.0088615999994,24532.460844480003 2022-06-18,06:55:49.000,169,9575137,205,0,1655495151,6286.432555889995,-1159.00181247,24532.48879296 2022-06-18,06:55:50.000,169,9575125,-795,0,1655495152,6286.405610649999,-1158.9947633400006,24532.43988312 2022-06-18,06:55:51.000,169,9575078,-795,0,1655495153,6286.365192789999,-1158.980665080002,24532.383986160006 2022-06-18,06:55:52.000,169,9575115,-795,0,1655495154,6286.291093379994,-1159.00181247,24532.27219224 2022-06-18,06:55:53.000,169,9575113,-795,0,1655495155,6286.270884449994,-1159.0088615999994,24532.279179359997 2022-06-18,06:55:54.000,169,9575077,-795,0,1655495156,6286.385401719999,-1158.9736159499953,24532.460844480003 2022-06-18,06:55:55.000,169,9575078,-315,0,1655495157,6286.365192789999,-1158.9454194299979,24532.425908879995 2022-06-18,06:55:56.000,169,9575106,-795,0,1655495158,6286.365192789999,-1158.9383702999985,24532.43988312 2022-06-18,06:55:57.000,169,9575119,404,0,1655495159,6286.277620759996,-1158.9313211699991,24532.37001192 2022-06-18,06:55:58.000,169,9575163,525,0,1655495160,6286.324774929999,-1158.9313211699991,24532.383986160006 2022-06-18,06:55:59.000,169,9575081,404,0,1655495161,6286.277620759996,-1158.9313211699991,24532.397960399998 2022-06-18,06:56:00.000,169,9575050,725,0,1655495162,6286.250675519994,-1158.9313211699991,24532.34905056 2022-06-18,06:56:01.000,169,9575119,-795,0,1655495163,6286.277620759996,-1158.8819772599963,24532.335076320007 2022-06-18,06:56:02.000,169,9575062,1085,0,1655495164,6286.230466589994,-1158.9172229100004,24532.27219224 2022-06-18,06:56:03.000,169,9575090,-795,0,1655495165,6286.216993969996,-1158.910173780001,24532.293153600003 2022-06-18,06:56:04.000,169,9575140,404,0,1655495166,6286.237202899996,-1158.9172229100004,24532.432896000006 2022-06-18,06:56:05.000,169,9575122,605,0,1655495167,6286.196785039996,-1158.896075519995,24532.397960399998 2022-06-18,06:56:06.000,169,9575168,-595,0,1655495168,6286.196785039996,-1158.9031246500017,24532.335076320007 2022-06-18,06:56:07.000,169,9575105,-795,0,1655495169,6286.021640979998,-1158.9242720399998,24532.18135968 2022-06-18,06:56:08.000,169,9575145,-795,0,1655495170,6286.062058839998,-1158.9595176899966,24532.237256640008 2022-06-18,06:56:09.000,169,9575094,-795,0,1655495171,6286.035113599995,-1158.9595176899966,24532.314114960005 2022-06-18,06:56:10.000,169,9575110,-795,0,1655495172,6286.082267769998,-1158.9524685599972,24532.37001192 2022-06-18,06:56:11.000,169,9575111,805,0,1655495173,6286.082267769998,-1158.9524685599972,24532.363024800004 2022-06-18,06:56:12.000,169,9575122,-795,0,1655495174,6286.041849909998,-1158.9877142100013,24532.27219224 2022-06-18,06:56:13.000,169,9575068,1005,0,1655495175,6285.994695739995,-1158.9524685599972,24532.230269519998 2022-06-18,06:56:14.000,169,9575160,525,0,1655495176,6286.001432049998,-1158.9595176899966,24532.32110208 2022-06-18,06:56:15.000,169,9575108,-795,0,1655495177,6285.974486809995,-1158.9595176899966,24532.265205120006 2022-06-18,06:56:16.000,169,9575096,-195,0,1655495178,6285.9610141899975,-1158.966566819996,24532.25123088 2022-06-18,06:56:17.000,169,9575106,685,0,1655495179,6285.900387399997,-1158.966566819996,24532.146424080005 2022-06-18,06:56:18.000,169,9575083,-795,0,1655495180,6285.920596329997,-1158.9736159499953,24532.20232104 2022-06-18,06:56:19.000,169,9575144,285,0,1655495181,6285.967750499993,-1158.9595176899966,24532.265205120006 2022-06-18,06:56:20.000,169,9575098,765,0,1655495182,6285.9610141899975,-1158.9524685599972,24532.32110208 2022-06-18,06:56:21.000,169,9575078,685,0,1655495183,6285.947541569993,-1158.9454194299979,24532.30712784001 2022-06-18,06:56:22.000,169,9575158,285,0,1655495184,6285.846496919992,-1158.9454194299979,24532.1534112 2022-06-18,06:56:23.000,169,9575140,-795,0,1655495185,6285.846496919992,-1158.9454194299979,24532.195333920004 2022-06-18,06:56:24.000,169,9575080,-795,0,1655495186,6285.853233229995,-1158.9242720399998,24532.146424080005 2022-06-18,06:56:25.000,169,9575108,-795,0,1655495187,6285.873442159995,-1158.9383702999985,24532.1534112 2022-06-18,06:56:26.000,169,9575124,445,0,1655495188,6285.839760609997,-1158.910173780001,24532.076552880004 2022-06-18,06:56:27.000,169,9575174,645,0,1655495189,6285.866705849992,-1158.9242720399998,24532.13943696001 2022-06-18,06:56:28.000,169,9575097,285,0,1655495190,6285.779133819997,-1158.9313211699991,24532.02065592001 2022-06-18,06:56:29.000,169,9575093,-515,0,1655495191,6285.880178469997,-1158.9524685599972,24532.18135968 2022-06-18,06:56:30.000,169,9575183,525,0,1655495192,6285.853233229995,-1158.9524685599972,24532.13943696001 2022-06-18,06:56:31.000,169,9575108,645,0,1655495193,6285.792606439994,-1158.9595176899966,24532.1534112 2022-06-18,06:56:32.000,169,9575107,765,0,1655495194,6285.745452269999,-1158.966566819996,24532.02065592001 2022-06-18,06:56:33.000,169,9575151,-795,0,1655495195,6285.752188579994,-1158.966566819996,24531.98572032 2022-06-18,06:56:34.000,169,9575099,-795,0,1655495196,6285.6982980999965,-1158.966566819996,24532.055591520002 2022-06-18,06:56:35.000,169,9575105,525,0,1655495197,6285.792606439994,-1158.9595176899966,24532.006681680003 2022-06-18,06:56:36.000,169,9575089,-795,0,1655495198,6285.853233229995,-1158.980665080002,24532.146424080005 2022-06-18,06:56:37.000,169,9575089,5,0,1655495199,6285.806079059999,-1159.0088615999994,24532.048604400006 2022-06-18,06:56:38.000,169,9575176,445,0,1655495200,6285.819551679997,-1159.00181247,24532.062578639998 2022-06-18,06:56:39.000,169,9575118,-795,0,1655495201,6285.779133819997,-1159.0511563799955,24532.02065592001 2022-06-18,06:56:40.000,169,9575090,-795,0,1655495135,6285.671352859994,-1159.0441072499962,24531.950784720008 2022-06-18,06:56:41.000,169,9575118,445,0,1655495136,6285.678089169996,-1159.0652546400015,24531.950784720008 2022-06-18,06:56:42.000,169,9575086,-795,0,1655495137,6285.738715959997,-1159.093451159999,24531.957771840003 2022-06-18,06:56:43.000,169,9575156,-795,0,1655495138,6285.8128153699945,-1159.114598549997,24532.090527119995 2022-06-18,06:56:44.000,169,9575095,-795,0,1655495139,6285.745452269999,-1159.135745939995,24532.076552880004 2022-06-18,06:56:45.000,169,9575120,285,0,1655495140,6285.705034409999,-1159.1286968099957,24531.93681048 2022-06-18,06:56:46.000,169,9575142,-795,0,1655495141,6285.651143929994,-1159.1427950700017,24531.922836239995 2022-06-18,06:56:47.000,169,9575140,-795,0,1655495142,6285.590517139994,-1159.1427950700017,24531.859952160004 2022-06-18,06:56:48.000,169,9575128,-795,0,1655495143,6285.5703082099935,-1159.1568933300005,24531.91584912 2022-06-18,06:56:49.000,169,9575129,-795,0,1655495144,6285.617462379996,-1159.1709915899992,24531.96475896 2022-06-18,06:56:50.000,169,9575176,-795,0,1655495145,6285.644407619999,-1159.1780407199985,24531.978733200005 2022-06-18,06:56:51.000,169,9575119,-35,0,1655495146,6285.637671309996,-1159.1991881099966,24531.96475896 2022-06-18,06:56:52.000,169,9575087,-795,0,1655495147,6285.563571899998,-1159.2132863699953,24531.96475896 2022-06-18,06:56:53.000,169,9575084,445,0,1655495148,6285.543362969998,-1159.220335500002,24531.880913520006 2022-06-18,06:56:54.000,169,9575122,1045,0,1655495149,6285.536626659996,-1159.2696794099975,24531.957771840003 2022-06-18,06:56:55.000,169,9575090,685,0,1655495150,6285.469263559993,-1159.2837776699962,24531.873926399996 2022-06-18,06:56:56.000,169,9575104,565,0,1655495151,6285.415373079995,-1159.3049250600016,24531.85296504001 2022-06-18,06:56:57.000,169,9575112,325,0,1655495152,6285.395164149995,-1159.2978759300022,24531.85296504001 2022-06-18,06:56:58.000,169,9575132,-795,0,1655495153,6285.348009979993,-1159.3190233200003,24531.825016559997 2022-06-18,06:56:59.000,169,9575097,-795,0,1655495154,6285.321064739997,-1159.3401707099983,24531.80405520001 2022-06-18,06:57:00.000,169,9575073,-274,0,1655495155,6285.381691529998,-1159.3472198399977,24531.859952160004 2022-06-18,06:57:01.000,169,9575107,-795,0,1655495156,6285.348009979993,-1159.354268969997,24531.81802944 2022-06-18,06:57:02.000,169,9575141,-795,0,1655495157,6285.226756399992,-1159.3613180999964,24531.68527416001 2022-06-18,06:57:03.000,169,9575099,-795,0,1655495158,6285.2132837799945,-1159.3613180999964,24531.68527416001 2022-06-18,06:57:04.000,169,9575090,-795,0,1655495159,6285.206547469992,-1159.3754163599951,24531.664312800007 2022-06-18,06:57:05.000,169,9575113,-795,0,1655495160,6285.166129609999,-1159.3613180999964,24531.622390080003 2022-06-18,06:57:06.000,169,9575137,-795,0,1655495161,6285.132448059994,-1159.3683672299958,24531.566493120008 2022-06-18,06:57:07.000,169,9575108,-795,0,1655495162,6285.112239129994,-1159.3683672299958,24531.573480240004 2022-06-18,06:57:08.000,169,9575147,-235,0,1655495163,6285.0044581699985,-1159.3895146200011,24531.552518880002 2022-06-18,06:57:09.000,169,9575126,445,0,1655495164,6285.078557579996,-1159.354268969997,24531.671299920003 2022-06-18,06:57:10.000,169,9575181,525,0,1655495165,6285.051612339994,-1159.354268969997,24531.587454479995 2022-06-18,06:57:11.000,169,9575094,-755,0,1655495166,6285.0044581699985,-1159.3613180999964,24531.60142872 2022-06-18,06:57:12.000,169,9575077,-795,0,1655495167,6284.842786729998,-1159.3613180999964,24531.370853759996 2022-06-18,06:57:13.000,169,9575076,-795,0,1655495168,6284.862995659998,-1159.354268969997,24531.419763599995 2022-06-18,06:57:14.000,169,9575108,605,0,1655495169,6284.923622449998,-1159.3260724499996,24531.573480240004 2022-06-18,06:57:15.000,169,9575100,-795,0,1655495170,6284.923622449998,-1159.3190233200003,24531.51758328001 2022-06-18,06:57:16.000,169,9575140,285,0,1655495171,6284.8562593499955,-1159.3049250600016,24531.46168632 2022-06-18,06:57:17.000,169,9575038,-795,0,1655495172,6284.775423629995,-1159.2767285399968,24531.454699200003 2022-06-18,06:57:18.000,169,9575104,885,0,1655495173,6284.674378979995,-1159.2696794099975,24531.287008320003 2022-06-18,06:57:19.000,169,9575184,-795,0,1655495174,6284.694587909995,-1159.2626302799981,24531.370853759996 2022-06-18,06:57:20.000,169,9575097,805,0,1655495175,6284.681115289997,-1159.2696794099975,24531.41277648 2022-06-18,06:57:21.000,169,9575115,-795,0,1655495176,6284.660906359997,-1159.2767285399968,24531.36386664 2022-06-18,06:57:22.000,169,9575106,-795,0,1655495177,6284.586806949999,-1159.2696794099975,24531.30098256001 2022-06-18,06:57:23.000,169,9575109,525,0,1655495178,6284.546389089999,-1159.2344337600007,24531.259059840006 2022-06-18,06:57:24.000,169,9575083,445,0,1655495179,6284.553125399994,-1159.2485320199994,24531.356879520004 2022-06-18,06:57:25.000,169,9575169,-795,0,1655495180,6284.505971229999,-1159.2626302799981,24531.321943919997 2022-06-18,06:57:26.000,169,9575135,1085,0,1655495181,6284.479025989996,-1159.2485320199994,24531.26604696 2022-06-18,06:57:27.000,169,9575091,-795,0,1655495182,6284.364508719998,-1159.2837776699962,24531.13329168001 2022-06-18,06:57:28.000,169,9575125,-795,0,1655495183,6284.3510360999935,-1159.2626302799981,24531.070407600004 2022-06-18,06:57:29.000,169,9575090,485,0,1655495184,6284.3510360999935,-1159.2555811499988,24531.238098480004 2022-06-18,06:57:30.000,169,9575124,565,0,1655495185,6284.364508719998,-1159.2837776699962,24531.238098480004 2022-06-18,06:57:31.000,169,9575093,-795,0,1655495186,6284.337563479996,-1159.3190233200003,24531.259059840006 2022-06-18,06:57:32.000,169,9575069,-795,0,1655495187,6284.324090859998,-1159.2908267999956,24531.1752144 2022-06-18,06:57:33.000,169,9575101,-795,0,1655495188,6284.243255139998,-1159.2767285399968,24531.084381839995 2022-06-18,06:57:34.000,169,9575134,404,0,1655495189,6284.276936689996,-1159.3190233200003,24531.14726592 2022-06-18,06:57:35.000,169,9575065,245,0,1655495190,6284.2365188299955,-1159.3190233200003,24531.063420480008 2022-06-18,06:57:36.000,169,9575153,-795,0,1655495191,6284.196100969995,-1159.311974190001,24531.056433359998 2022-06-18,06:57:37.000,169,9575144,-795,0,1655495192,6284.135474179995,-1159.3401707099983,24530.9306652 2022-06-18,06:57:38.000,169,9575079,-795,0,1655495193,6284.182628349998,-1159.3472198399977,24530.951626560003 2022-06-18,06:57:39.000,169,9575065,-795,0,1655495194,6284.074847389995,-1159.354268969997,24530.825858400007 2022-06-18,06:57:40.000,169,9575101,-795,0,1655495195,6284.229782519993,-1159.3401707099983,24531.070407600004 2022-06-18,06:57:41.000,169,9575141,45,0,1655495196,6284.1422104899975,-1159.3401707099983,24530.944639440007 2022-06-18,06:57:42.000,169,9575152,-795,0,1655495197,6284.034429529995,-1159.3683672299958,24530.76297432 2022-06-18,06:57:43.000,169,9575092,-795,0,1655495198,6284.175892039995,-1159.3754163599951,24530.874768240006 2022-06-18,06:57:44.000,169,9575114,-795,0,1655495199,6284.162419419998,-1159.3683672299958,24530.90970384 2022-06-18,06:57:45.000,169,9575091,-795,0,1655495200,6284.115265249995,-1159.354268969997,24530.874768240006 2022-06-18,06:57:46.000,169,9575125,445,0,1655495201,6284.061374769997,-1159.3401707099983,24530.81188416 2022-06-18,06:57:47.000,169,9575140,-795,0,1655495202,6284.081583699997,-1159.3683672299958,24530.755987200006 2022-06-18,06:57:48.000,169,9575119,565,0,1655495136,6284.000747979997,-1159.3401707099983,24530.83983264 2022-06-18,06:57:49.000,169,9575080,-795,0,1655495137,6284.0883200099925,-1159.3754163599951,24530.951626560003 2022-06-18,06:57:50.000,169,9575087,-795,0,1655495138,6284.041165839997,-1159.3754163599951,24530.888742479998 2022-06-18,06:57:51.000,169,9575148,-795,0,1655495139,6283.973802739994,-1159.3683672299958,24530.825858400007 2022-06-18,06:57:52.000,169,9575136,-795,0,1655495140,6283.8794943999965,-1159.3965637500005,24530.755987200006 2022-06-18,06:57:53.000,169,9575047,-795,0,1655495141,6283.859285469996,-1159.4177111399986,24530.76297432 2022-06-18,06:57:54.000,169,9575075,-795,0,1655495142,6283.933384879994,-1159.3965637500005,24530.818871279997 2022-06-18,06:57:55.000,169,9575125,-795,0,1655495143,6283.933384879994,-1159.4177111399986,24530.853806880004 2022-06-18,06:57:56.000,169,9575135,-795,0,1655495144,6283.845812849999,-1159.4318093999973,24530.804897040005 2022-06-18,06:57:57.000,169,9575166,-795,0,1655495145,6283.818867609996,-1159.4318093999973,24530.700090239996 2022-06-18,06:57:58.000,169,9575150,445,0,1655495146,6283.818867609996,-1159.424760269998,24530.721051599998 2022-06-18,06:57:59.000,169,9575121,1125,0,1655495147,6283.738031889996,-1159.4388585299967,24530.67214176 2022-06-18,06:58:00.000,169,9575064,725,0,1655495148,6283.738031889996,-1159.4388585299967,24530.658167520007 2022-06-18,06:58:01.000,169,9575110,325,0,1655495149,6283.684141409998,-1159.424760269998,24530.67912888001 2022-06-18,06:58:02.000,169,9575100,-795,0,1655495150,6283.623514619998,-1159.4318093999973,24530.609257680007 2022-06-18,06:58:03.000,169,9575103,205,0,1655495151,6283.623514619998,-1159.4388585299967,24530.588296320006 2022-06-18,06:58:04.000,169,9575077,-795,0,1655495152,6283.630250929993,-1159.445907659996,24530.67214176 2022-06-18,06:58:05.000,169,9575136,165,0,1655495153,6283.603305689998,-1159.445907659996,24530.637206160005 2022-06-18,06:58:06.000,169,9575123,-795,0,1655495154,6283.610041999993,-1159.4388585299967,24530.588296320006 2022-06-18,06:58:07.000,169,9575057,-795,0,1655495155,6283.495524729995,-1159.4177111399986,24530.399644080004 2022-06-18,06:58:08.000,169,9575152,-315,0,1655495156,6283.502261039997,-1159.4388585299967,24530.392656960008 2022-06-18,06:58:09.000,169,9575095,-795,0,1655495157,6283.508997349993,-1159.4177111399986,24530.46252816001 2022-06-18,06:58:10.000,169,9575060,-795,0,1655495158,6283.5224699699975,-1159.445907659996,24530.50445088 2022-06-18,06:58:11.000,169,9575125,85,0,1655495159,6283.562887829998,-1159.445907659996,24530.448553920003 2022-06-18,06:58:12.000,169,9575124,845,0,1655495160,6283.515733659995,-1159.4177111399986,24530.4765024 2022-06-18,06:58:13.000,169,9575111,-795,0,1655495161,6283.414689009995,-1159.3965637500005,24530.322785760007 2022-06-18,06:58:14.000,169,9575144,-795,0,1655495162,6283.529206279993,-1159.3965637500005,24530.420605440006 2022-06-18,06:58:15.000,169,9575123,445,0,1655495163,6283.502261039997,-1159.3965637500005,24530.4066312 2022-06-18,06:58:16.000,169,9575155,-795,0,1655495164,6283.502261039997,-1159.3965637500005,24530.364708479996 2022-06-18,06:58:17.000,169,9575161,124,0,1655495165,6283.461843179997,-1159.3824654900018,24530.217978959998 2022-06-18,06:58:18.000,169,9575058,-795,0,1655495166,6283.482052109997,-1159.3613180999964,24530.301824400005 2022-06-18,06:58:19.000,169,9575088,165,0,1655495167,6283.515733659995,-1159.3472198399977,24530.329772880003 2022-06-18,06:58:20.000,169,9575090,-795,0,1655495168,6283.482052109997,-1159.3401707099983,24530.28785016 2022-06-18,06:58:21.000,169,9575043,404,0,1655495169,6283.556151519995,-1159.333121579999,24530.42759256 2022-06-18,06:58:22.000,169,9575133,725,0,1655495170,6283.535942589995,-1159.311974190001,24530.34374712001 2022-06-18,06:58:23.000,169,9575078,-795,0,1655495171,6283.508997349993,-1159.3049250600016,24530.252914560006 2022-06-18,06:58:24.000,169,9575086,-795,0,1655495172,6283.448370559992,-1159.2908267999956,24530.14112064 2022-06-18,06:58:25.000,169,9575086,-795,0,1655495173,6283.401216389997,-1159.2767285399968,24530.204004720006 2022-06-18,06:58:26.000,169,9575127,-795,0,1655495174,6283.556151519995,-1159.24148289,24530.329772880003 2022-06-18,06:58:27.000,169,9575086,445,0,1655495175,6283.542678899998,-1159.206237239996,24530.364708479996 2022-06-18,06:58:28.000,169,9575139,-795,0,1655495176,6283.549415209993,-1159.1921389799973,24530.364708479996 2022-06-18,06:58:29.000,169,9575126,-795,0,1655495177,6283.475315799995,-1159.1921389799973,24530.280863040003 2022-06-18,06:58:30.000,169,9575250,-795,0,1655495178,6283.5224699699975,-1159.1568933300005,24530.322785760007 2022-06-18,06:58:31.000,169,9575157,1205,0,1655495179,6283.495524729995,-1159.1639424599998,24530.301824400005 2022-06-18,06:58:32.000,169,9575111,-155,0,1655495180,6283.428161629992,-1159.135745939995,24530.19003048 2022-06-18,06:58:33.000,169,9575036,-795,0,1655495181,6283.407952699992,-1159.114598549997,24530.217978959998 2022-06-18,06:58:34.000,169,9575065,685,0,1655495182,6283.549415209993,-1159.114598549997,24530.33676 2022-06-18,06:58:35.000,169,9575061,-515,0,1655495183,6283.556151519995,-1159.1216476799964,24530.301824400005 2022-06-18,06:58:36.000,169,9575061,-795,0,1655495184,6283.475315799995,-1159.1075494199977,24530.19003048 2022-06-18,06:58:37.000,169,9575080,605,0,1655495185,6283.583096759998,-1159.0793529000002,24530.350734240004 2022-06-18,06:58:38.000,169,9575103,-795,0,1655495186,6283.495524729995,-1159.0582055100022,24530.30881152 2022-06-18,06:58:39.000,169,9575102,-795,0,1655495187,6283.515733659995,-1159.0793529000002,24530.329772880003 2022-06-18,06:58:40.000,169,9575068,-795,0,1655495188,6283.515733659995,-1159.0582055100022,24530.322785760007 2022-06-18,06:58:41.000,169,9575052,-795,0,1655495189,6283.535942589995,-1159.0511563799955,24530.371695600006 2022-06-18,06:58:42.000,169,9575124,-195,0,1655495190,6283.495524729995,-1159.0441072499962,24530.301824400005 2022-06-18,06:58:43.000,169,9575137,-795,0,1655495191,6283.583096759998,-1159.0441072499962,24530.378682720002 2022-06-18,06:58:44.000,169,9575107,245,0,1655495192,6283.542678899998,-1159.0159107299987,24530.4066312 2022-06-18,06:58:45.000,169,9575126,-795,0,1655495193,6283.502261039997,-1159.0159107299987,24530.350734240004 2022-06-18,06:58:46.000,169,9575163,765,0,1655495194,6283.549415209993,-1159.0159107299987,24530.34374712001 2022-06-18,06:58:47.000,169,9575077,765,0,1655495195,6283.515733659995,-1159.0159107299987,24530.350734240004 2022-06-18,06:58:48.000,169,9575095,-795,0,1655495196,6283.441634249997,-1158.9736159499953,24530.224966080008 2022-06-18,06:58:49.000,169,9575058,-795,0,1655495197,6283.333853289994,-1158.9524685599972,24530.162082000003 2022-06-18,06:58:50.000,169,9575125,605,0,1655495198,6283.562887829998,-1158.9736159499953,24530.4066312 2022-06-18,06:58:51.000,169,9575117,-795,0,1655495199,6283.556151519995,-1158.9313211699991,24530.413618319995 2022-06-18,06:58:52.000,169,9575055,5,0,1655495200,6283.576360449995,-1158.9454194299979,24530.413618319995 2022-06-18,06:58:53.000,169,9575114,-755,0,1655495201,6283.455106869995,-1158.9454194299979,24530.30881152 2022-06-18,06:58:54.000,169,9575136,325,0,1655495202,6283.562887829998,-1158.9383702999985,24530.392656960008 2022-06-18,06:58:55.000,169,9575152,1085,0,1655495136,6283.428161629992,-1158.9172229100004,24530.280863040003 2022-06-18,06:58:56.000,169,9575065,365,0,1655495137,6283.556151519995,-1158.9031246500017,24530.350734240004 2022-06-18,06:58:57.000,169,9575120,805,0,1655495138,6283.475315799995,-1158.896075519995,24530.25990168 2022-06-18,06:58:58.000,169,9575083,-795,0,1655495139,6283.529206279993,-1158.896075519995,24530.322785760007 2022-06-18,06:58:59.000,169,9575135,-795,0,1655495140,6283.616778309995,-1158.874928129997,24530.45554104 2022-06-18,06:59:00.000,169,9575143,-795,0,1655495141,6283.596569379995,-1158.874928129997,24530.434579679997 2022-06-18,06:59:01.000,169,9575114,-795,0,1655495142,6283.6369872399955,-1158.8608298699983,24530.4765024 2022-06-18,06:59:02.000,169,9575115,-795,0,1655495143,6283.603305689998,-1158.8608298699983,24530.46252816001 2022-06-18,06:59:03.000,169,9575087,-795,0,1655495144,6283.495524729995,-1158.853780739999,24530.315798639997 2022-06-18,06:59:04.000,169,9575157,-795,0,1655495145,6283.502261039997,-1158.8819772599963,24530.385669839998 2022-06-18,06:59:05.000,169,9575124,-155,0,1655495146,6283.535942589995,-1158.896075519995,24530.329772880003 2022-06-18,06:59:06.000,169,9575069,-795,0,1655495147,6283.589833069993,-1158.8819772599963,24530.51143800001 2022-06-18,06:59:07.000,169,9575147,285,0,1655495148,6283.589833069993,-1158.8678789999976,24530.539386480006 2022-06-18,06:59:08.000,169,9575172,-795,0,1655495149,6283.562887829998,-1158.874928129997,24530.45554104 2022-06-18,06:59:09.000,169,9575105,-795,0,1655495150,6283.657196169996,-1158.8819772599963,24530.57432208 2022-06-18,06:59:10.000,169,9575169,-795,0,1655495151,6283.616778309995,-1158.853780739999,24530.546373600002 2022-06-18,06:59:11.000,169,9575184,-795,0,1655495152,6283.616778309995,-1158.8819772599963,24530.546373600002 2022-06-18,06:59:12.000,169,9575099,-795,0,1655495153,6283.508997349993,-1158.8608298699983,24530.448553920003 2022-06-18,06:59:13.000,169,9575104,-795,0,1655495154,6283.583096759998,-1158.874928129997,24530.448553920003 2022-06-18,06:59:14.000,169,9575076,205,0,1655495155,6283.643723549998,-1158.8608298699983,24530.588296320006 2022-06-18,06:59:15.000,169,9575086,605,0,1655495156,6283.697614029996,-1158.8678789999976,24530.616244800003 2022-06-18,06:59:16.000,169,9575144,445,0,1655495157,6283.6369872399955,-1158.8819772599963,24530.609257680007 2022-06-18,06:59:17.000,169,9575119,-795,0,1655495158,6283.569624139993,-1158.853780739999,24530.45554104 2022-06-18,06:59:18.000,169,9575173,-795,0,1655495159,6283.677405099996,-1158.8890263899957,24530.588296320006 2022-06-18,06:59:19.000,169,9575069,-795,0,1655495160,6283.610041999993,-1158.8608298699983,24530.616244800003 2022-06-18,06:59:20.000,169,9575096,-795,0,1655495161,6283.610041999993,-1158.9031246500017,24530.616244800003 2022-06-18,06:59:21.000,169,9575038,404,0,1655495162,6283.616778309995,-1158.896075519995,24530.63021904001 2022-06-18,06:59:22.000,169,9575143,565,0,1655495163,6283.569624139993,-1158.9172229100004,24530.553360719998 2022-06-18,06:59:23.000,169,9575078,-795,0,1655495164,6283.589833069993,-1158.910173780001,24530.609257680007 2022-06-18,06:59:24.000,169,9575116,-675,0,1655495165,6283.690877719993,-1158.9242720399998,24530.721051599998 2022-06-18,06:59:25.000,169,9575090,-795,0,1655495166,6283.663932479998,-1158.9313211699991,24530.728038720008 2022-06-18,06:59:26.000,169,9575188,-795,0,1655495167,6283.704350339998,-1158.9736159499953,24530.749000079995 2022-06-18,06:59:27.000,169,9575079,-395,0,1655495168,6283.576360449995,-1158.9524685599972,24530.602270559997 2022-06-18,06:59:28.000,169,9575130,-795,0,1655495169,6283.549415209993,-1158.9595176899966,24530.665154640003 2022-06-18,06:59:29.000,169,9575096,-795,0,1655495170,6283.576360449995,-1158.9383702999985,24530.728038720008 2022-06-18,06:59:30.000,169,9575131,-795,0,1655495171,6283.603305689998,-1158.9595176899966,24530.776948560007 2022-06-18,06:59:31.000,169,9575113,-795,0,1655495172,6283.6369872399955,-1158.9595176899966,24530.79790992001 2022-06-18,06:59:32.000,169,9575087,485,0,1655495173,6283.630250929993,-1158.9524685599972,24530.825858400007 2022-06-18,06:59:33.000,169,9575116,-274,0,1655495174,6283.569624139993,-1158.9313211699991,24530.76297432 2022-06-18,06:59:34.000,169,9575159,645,0,1655495175,6283.603305689998,-1158.9383702999985,24530.783935680003 2022-06-18,06:59:35.000,169,9575075,445,0,1655495176,6283.583096759998,-1158.9454194299979,24530.769961439997 2022-06-18,06:59:36.000,169,9575092,-795,0,1655495177,6283.589833069993,-1158.9524685599972,24530.804897040005 2022-06-18,06:59:37.000,169,9575097,-795,0,1655495178,6283.535942589995,-1158.9383702999985,24530.755987200006 2022-06-18,06:59:38.000,169,9575106,-595,0,1655495179,6283.562887829998,-1158.9242720399998,24530.7909228 2022-06-18,06:59:39.000,169,9575143,5,0,1655495180,6283.670668789993,-1158.9313211699991,24530.888742479998 2022-06-18,06:59:40.000,169,9575147,765,0,1655495181,6283.6369872399955,-1158.9454194299979,24531.000536400003 2022-06-18,06:59:41.000,169,9575115,-795,0,1655495182,6283.663932479998,-1158.9242720399998,24530.937652319997 2022-06-18,06:59:42.000,169,9575158,445,0,1655495183,6283.596569379995,-1158.9242720399998,24530.825858400007 2022-06-18,06:59:43.000,169,9575116,725,0,1655495184,6283.576360449995,-1158.9242720399998,24530.881755360002 2022-06-18,06:59:44.000,169,9575087,85,0,1655495185,6283.596569379995,-1158.9454194299979,24530.90970384 2022-06-18,06:59:45.000,169,9575093,404,0,1655495186,6283.576360449995,-1158.910173780001,24530.923678080006 2022-06-18,06:59:46.000,169,9575079,-795,0,1655495187,6283.603305689998,-1158.9383702999985,24530.90970384 2022-06-18,06:59:47.000,169,9575050,-795,0,1655495188,6283.549415209993,-1158.9313211699991,24530.895729600008 2022-06-18,06:59:48.000,169,9575046,-795,0,1655495189,6283.6369872399955,-1158.9313211699991,24530.972587920005 2022-06-18,06:59:49.000,169,9575052,-795,0,1655495190,6283.670668789993,-1158.896075519995,24531.000536400003 2022-06-18,06:59:50.000,169,9575111,605,0,1655495191,6283.616778309995,-1158.9242720399998,24530.97957504 2022-06-18,06:59:51.000,169,9575146,-595,0,1655495192,6283.616778309995,-1158.910173780001,24530.937652319997 2022-06-18,06:59:52.000,169,9575050,-795,0,1655495193,6283.542678899998,-1158.9313211699991,24530.951626560003 2022-06-18,06:59:53.000,169,9575109,-795,0,1655495194,6283.542678899998,-1158.9242720399998,24530.90970384 2022-06-18,06:59:54.000,169,9575083,404,0,1655495195,6283.650459859993,-1158.9454194299979,24531.07739472 2022-06-18,06:59:55.000,169,9575132,-795,0,1655495196,6283.663932479998,-1158.9736159499953,24531.091368960006 2022-06-18,06:59:56.000,169,9575197,445,0,1655495197,6283.482052109997,-1158.9524685599972,24530.951626560003 2022-06-18,06:59:57.000,169,9575022,-795,0,1655495198,6283.583096759998,-1158.9595176899966,24531.049446240002 2022-06-18,06:59:58.000,169,9575126,-795,0,1655495199,6283.623514619998,-1158.9595176899966,24531.12630456 2022-06-18,06:59:59.000,169,9575112,525,0,1655495200,6283.583096759998,-1158.9736159499953,24531.105343199997 2022-06-18,07:00:00.000,169,9575150,165,0,1655495201,6283.603305689998,-1158.980665080002,24531.12630456 2022-06-18,07:00:01.000,169,9575069,485,0,1655495202,6283.623514619998,-1158.9947633400006,24531.19617576 2022-06-18,07:00:02.000,169,9575131,-795,0,1655495135,6283.434897939995,-1159.00181247,24531.042459120006 2022-06-18,07:00:03.000,169,9575127,605,0,1655495136,6283.576360449995,-1159.022959859998,24531.112330320007 2022-06-18,07:00:04.000,169,9575104,805,0,1655495137,6283.643723549998,-1159.0511563799955,24531.2450856 2022-06-18,07:00:05.000,169,9575090,-795,0,1655495138,6283.6369872399955,-1159.0441072499962,24531.26604696 2022-06-18,07:00:06.000,169,9575080,-795,0,1655495139,6283.623514619998,-1159.0582055100022,24531.2450856 2022-06-18,07:00:07.000,169,9575087,1285,0,1655495140,6283.569624139993,-1159.0793529000002,24531.224124239998 2022-06-18,07:00:08.000,169,9575092,-795,0,1655495141,6283.4887884199925,-1159.0723037700009,24531.161240160007 2022-06-18,07:00:09.000,169,9575136,565,0,1655495142,6283.4887884199925,-1159.0864020299996,24531.140278800005 2022-06-18,07:00:10.000,169,9575127,-795,0,1655495143,6283.576360449995,-1159.1005002899983,24531.335918160003 2022-06-18,07:00:11.000,169,9575099,-235,0,1655495144,6283.576360449995,-1159.1286968099957,24531.370853759996 2022-06-18,07:00:12.000,169,9575020,-795,0,1655495145,6283.562887829998,-1159.1005002899983,24531.356879520004 2022-06-18,07:00:13.000,169,9575087,725,0,1655495146,6283.475315799995,-1159.135745939995,24531.30098256001 2022-06-18,07:00:14.000,169,9575127,1085,0,1655495147,6283.502261039997,-1159.1286968099957,24531.3149568 2022-06-18,07:00:15.000,169,9575110,165,0,1655495148,6283.441634249997,-1159.1709915899992,24531.34290528 2022-06-18,07:00:16.000,169,9575166,-795,0,1655495149,6283.3944800799945,-1159.206237239996,24531.34989240001 2022-06-18,07:00:17.000,169,9575143,-795,0,1655495150,6283.259753879996,-1159.2344337600007,24531.1752144 2022-06-18,07:00:18.000,169,9575045,-795,0,1655495151,6283.273226499994,-1159.1991881099966,24531.328931040007 2022-06-18,07:00:19.000,169,9575101,-515,0,1655495152,6283.360798529997,-1159.2485320199994,24531.454699200003 2022-06-18,07:00:20.000,169,9575127,85,0,1655495153,6283.347325909999,-1159.2626302799981,24531.398802240008 2022-06-18,07:00:21.000,169,9575079,565,0,1655495154,6283.320380669997,-1159.2978759300022,24531.454699200003 2022-06-18,07:00:22.000,169,9575133,-354,0,1655495155,6283.205863399999,-1159.2978759300022,24531.356879520004 2022-06-18,07:00:23.000,169,9575162,-795,0,1655495156,6283.185654469999,-1159.3190233200003,24531.335918160003 2022-06-18,07:00:24.000,169,9575091,445,0,1655495157,6283.158709229996,-1159.3472198399977,24531.419763599995 2022-06-18,07:00:25.000,169,9575116,-795,0,1655495158,6283.118291369996,-1159.3965637500005,24531.46168632 2022-06-18,07:00:26.000,169,9575122,-795,0,1655495159,6283.098082439996,-1159.3895146200011,24531.34290528 2022-06-18,07:00:27.000,169,9575127,-795,0,1655495160,6283.071137199993,-1159.424760269998,24531.405789360004 2022-06-18,07:00:28.000,169,9575102,-795,0,1655495161,6283.064400889998,-1159.4388585299967,24531.46867344001 2022-06-18,07:00:29.000,169,9575094,-795,0,1655495162,6283.044191959998,-1159.48115331,24531.489634799997 2022-06-18,07:00:30.000,169,9575045,-475,0,1655495163,6283.010510409993,-1159.48115331,24531.496621920007 2022-06-18,07:00:31.000,169,9575099,725,0,1655495164,6282.943147309998,-1159.5023006999982,24531.41277648 2022-06-18,07:00:32.000,169,9575116,-795,0,1655495165,6282.801684799997,-1159.5163989599969,24531.335918160003 2022-06-18,07:00:33.000,169,9575083,-795,0,1655495166,6282.794948489995,-1159.5163989599969,24531.356879520004 2022-06-18,07:00:34.000,169,9575141,-795,0,1655495167,6282.842102659997,-1159.5657428699997,24531.51758328001 2022-06-18,07:00:35.000,169,9575100,-795,0,1655495168,6282.815157419995,-1159.572791999999,24531.53155752 2022-06-18,07:00:36.000,169,9575078,-795,0,1655495169,6282.7747395599945,-1159.5657428699997,24531.51059616 2022-06-18,07:00:37.000,169,9575078,-675,0,1655495170,6282.666958599999,-1159.5868902599977,24531.405789360004 2022-06-18,07:00:38.000,169,9575170,-354,0,1655495171,6282.707376459999,-1159.572791999999,24531.46867344001 2022-06-18,07:00:39.000,169,9575081,-795,0,1655495172,6282.592859189994,-1159.6150867799952,24531.48264768 2022-06-18,07:00:40.000,169,9575115,-795,0,1655495173,6282.586122879999,-1159.6362341700005,24531.419763599995 2022-06-18,07:00:41.000,169,9575090,565,0,1655495174,6282.538968709996,-1159.6503324299993,24531.41277648 2022-06-18,07:00:42.000,169,9575080,-274,0,1655495175,6282.478341919996,-1159.6714798199973,24531.34989240001 2022-06-18,07:00:43.000,169,9575137,-155,0,1655495176,6282.404242509998,-1159.6926272099954,24531.321943919997 2022-06-18,07:00:44.000,169,9575098,-795,0,1655495177,6282.424451439998,-1159.7208237300001,24531.356879520004 2022-06-18,07:00:45.000,169,9575151,-235,0,1655495178,6282.410978819993,-1159.7631185099963,24531.524570400004 2022-06-18,07:00:46.000,169,9575108,245,0,1655495179,6282.384033579998,-1159.7701676399956,24531.454699200003 2022-06-18,07:00:47.000,169,9575156,-795,0,1655495180,6282.296461549995,-1159.7842659000016,24531.398802240008 2022-06-18,07:00:48.000,169,9575126,205,0,1655495181,6282.202153209997,-1159.8406589399965,24531.307969680005 2022-06-18,07:00:49.000,169,9575101,-795,0,1655495182,6282.202153209997,-1159.8406589399965,24531.3149568 2022-06-18,07:00:50.000,169,9575136,-315,0,1655495183,6282.215625829995,-1159.8406589399965,24531.426750720006 2022-06-18,07:00:51.000,169,9575065,805,0,1655495184,6282.229098449992,-1159.8688554600012,24531.440724959997 2022-06-18,07:00:52.000,169,9575100,-795,0,1655495185,6282.148262729999,-1159.8970519799987,24531.419763599995 2022-06-18,07:00:53.000,169,9575142,-795,0,1655495186,6282.027009149999,-1159.8970519799987,24531.26604696 2022-06-18,07:00:54.000,169,9575136,725,0,1655495187,6281.986591289999,-1159.9181993699967,24531.29399544 2022-06-18,07:00:55.000,169,9575121,-795,0,1655495188,6281.932700809994,-1159.939346760002,24531.287008320003 2022-06-18,07:00:56.000,169,9575067,-114,0,1655495189,6281.8181835399955,-1159.995739799997,24531.13329168001 2022-06-18,07:00:57.000,169,9575121,-795,0,1655495190,6281.872074019993,-1159.9886906699976,24531.307969680005 2022-06-18,07:00:58.000,169,9575073,-235,0,1655495191,6281.919228189996,-1160.0098380599957,24531.46168632 2022-06-18,07:00:59.000,169,9575131,45,0,1655495192,6281.892282949993,-1160.0168871900023,24531.475660560005 2022-06-18,07:01:00.000,169,9575090,605,0,1655495193,6281.824919849998,-1160.0098380599957,24531.440724959997 2022-06-18,07:01:01.000,169,9575100,685,0,1655495194,6281.838392469996,-1159.995739799997,24531.46867344001 2022-06-18,07:01:02.000,169,9575113,285,0,1655495195,6281.683457339997,-1160.0168871900023,24531.30098256001 2022-06-18,07:01:03.000,169,9575185,285,0,1655495196,6281.548731139999,-1160.0380345800004,24531.238098480004 2022-06-18,07:01:04.000,169,9575147,-795,0,1655495197,6281.575676379995,-1160.0591819699985,24531.26604696 2022-06-18,07:01:05.000,169,9575090,-795,0,1655495198,6281.622830549997,-1160.0380345800004,24531.328931040007 2022-06-18,07:01:06.000,169,9575106,485,0,1655495199,6281.535258519994,-1160.0662310999978,24531.30098256001 2022-06-18,07:01:07.000,169,9575119,-795,0,1655495200,6281.494840659994,-1160.0591819699985,24531.29399544 2022-06-18,07:01:08.000,169,9575120,-795,0,1655495201,6281.535258519994,-1160.0732802299972,24531.447712080007 2022-06-18,07:01:09.000,169,9575178,1085,0,1655495135,6281.333169219994,-1160.0450837099997,24531.287008320003 2022-06-18,07:01:10.000,169,9575202,-354,0,1655495136,6281.286015049998,-1160.0450837099997,24531.231111360008 2022-06-18,07:01:11.000,169,9575121,-475,0,1655495137,6281.366850769999,-1160.0732802299972,24531.280021200007 2022-06-18,07:01:12.000,169,9575130,85,0,1655495138,6281.252333499993,-1160.101476750002,24531.210150000006 2022-06-18,07:01:13.000,169,9575045,-315,0,1655495139,6281.218651949996,-1160.1367223999987,24531.189188640004 2022-06-18,07:01:14.000,169,9575091,-795,0,1655495140,6281.286015049998,-1160.101476750002,24531.34290528 2022-06-18,07:01:15.000,169,9575105,-795,0,1655495141,6281.245597189998,-1160.12262414,24531.335918160003 2022-06-18,07:01:16.000,169,9575130,-795,0,1655495142,6281.164761469998,-1160.1296732699993,24531.273034079997 2022-06-18,07:01:17.000,169,9575111,725,0,1655495143,6281.1041346799975,-1160.1578697899968,24531.2450856 2022-06-18,07:01:18.000,169,9575180,-795,0,1655495144,6281.131079919993,-1160.1578697899968,24531.26604696 2022-06-18,07:01:19.000,169,9575083,605,0,1655495145,6281.030035269992,-1160.1931154400008,24531.18220152001 2022-06-18,07:01:20.000,169,9575070,645,0,1655495146,6281.009826339992,-1160.1931154400008,24531.259059840006 2022-06-18,07:01:21.000,169,9575115,-795,0,1655495147,6280.969408479992,-1160.214262829999,24531.238098480004 2022-06-18,07:01:22.000,169,9575097,-795,0,1655495148,6280.881836449997,-1160.2213119599983,24531.18220152001 2022-06-18,07:01:23.000,169,9575151,-795,0,1655495149,6280.888572759999,-1160.270655870001,24531.161240160007 2022-06-18,07:01:24.000,169,9575126,-195,0,1655495150,6280.902045379997,-1160.256557609995,24531.252072719995 2022-06-18,07:01:25.000,169,9575121,-795,0,1655495151,6280.902045379997,-1160.270655870001,24531.26604696 2022-06-18,07:01:26.000,169,9575190,-475,0,1655495152,6280.794264419994,-1160.2777050000004,24531.259059840006 2022-06-18,07:01:27.000,169,9575073,685,0,1655495153,6280.693219769993,-1160.2918032599991,24531.07739472 2022-06-18,07:01:28.000,169,9575155,1205,0,1655495154,6280.652801909993,-1160.3340980399953,24531.084381839995 2022-06-18,07:01:29.000,169,9575096,-795,0,1655495155,6280.652801909993,-1160.3059015199979,24531.119317440003 2022-06-18,07:01:30.000,169,9575090,-795,0,1655495156,6280.679747149996,-1160.341147170002,24531.1752144 2022-06-18,07:01:31.000,169,9575109,-795,0,1655495157,6280.639329289996,-1160.3199997799966,24531.203162879996 2022-06-18,07:01:32.000,169,9575096,-795,0,1655495158,6280.592175119993,-1160.341147170002,24531.19617576 2022-06-18,07:01:33.000,169,9575097,-795,0,1655495159,6280.464185229997,-1160.3481963000013,24531.035471999996 2022-06-18,07:01:34.000,169,9575126,-155,0,1655495160,6280.396822129995,-1160.3693436899994,24531.00752352 2022-06-18,07:01:35.000,169,9575207,-795,0,1655495161,6280.410294749992,-1160.4045893399962,24531.035471999996 2022-06-18,07:01:36.000,169,9575087,-795,0,1655495162,6280.390085819992,-1160.3693436899994,24531.063420480008 2022-06-18,07:01:37.000,169,9575105,445,0,1655495163,6280.275568549994,-1160.3904910799974,24531.021497760004 2022-06-18,07:01:38.000,169,9575054,-795,0,1655495164,6280.262095929997,-1160.383441949998,24530.986562159997 2022-06-18,07:01:39.000,169,9575090,-795,0,1655495165,6280.235150689994,-1160.3763928199987,24531.000536400003 2022-06-18,07:01:40.000,169,9575166,-795,0,1655495166,6280.262095929997,-1160.3693436899994,24531.091368960006 2022-06-18,07:01:41.000,169,9575131,-434,0,1655495167,6280.235150689994,-1160.383441949998,24531.070407600004 2022-06-18,07:01:42.000,169,9575161,-795,0,1655495168,6280.1273697299985,-1160.383441949998,24530.96560080001 2022-06-18,07:01:43.000,169,9575066,285,0,1655495169,6280.100424489996,-1160.383441949998,24530.972587920005 2022-06-18,07:01:44.000,169,9575073,805,0,1655495170,6280.134106039994,-1160.3904910799974,24530.95861368 2022-06-18,07:01:45.000,169,9575138,-795,0,1655495171,6280.060006629996,-1160.383441949998,24530.96560080001 2022-06-18,07:01:46.000,169,9575065,-795,0,1655495172,6279.9993798399955,-1160.3693436899994,24530.923678080006 2022-06-18,07:01:47.000,169,9575079,-795,0,1655495173,6280.019588769996,-1160.383441949998,24530.895729600008 2022-06-18,07:01:48.000,169,9575087,565,0,1655495174,6280.033061389993,-1160.383441949998,24530.874768240006 2022-06-18,07:01:49.000,169,9575063,-795,0,1655495175,6280.006116149998,-1160.3975402099968,24530.97957504 2022-06-18,07:01:50.000,169,9575121,-715,0,1655495176,6279.979170909995,-1160.3904910799974,24530.923678080006 2022-06-18,07:01:51.000,169,9575078,1125,0,1655495177,6279.925280429998,-1160.3904910799974,24530.895729600008 2022-06-18,07:01:52.000,169,9575068,565,0,1655495178,6279.709718509999,-1160.4186876000022,24530.658167520007 2022-06-18,07:01:53.000,169,9575073,-795,0,1655495179,6279.837708399995,-1160.4327858600009,24530.769961439997 2022-06-18,07:01:54.000,169,9575061,-795,0,1655495180,6279.864653639997,-1160.3904910799974,24530.944639440007 2022-06-18,07:01:55.000,169,9575246,-555,0,1655495181,6279.790554229992,-1160.4398349900002,24530.818871279997 2022-06-18,07:01:56.000,169,9575115,-795,0,1655495182,6279.844444709997,-1160.4327858600009,24530.9306652 2022-06-18,07:01:57.000,169,9575058,-795,0,1655495183,6279.817499469995,-1160.4116384699955,24530.881755360002 2022-06-18,07:01:58.000,169,9575141,-795,0,1655495184,6279.777081609995,-1160.4257367300015,24530.881755360002 2022-06-18,07:01:59.000,169,9575117,-795,0,1655495185,6279.662564339997,-1160.4398349900002,24530.76297432 2022-06-18,07:02:00.000,169,9575142,-795,0,1655495186,6279.709718509999,-1160.4327858600009,24530.902716720004 2022-06-18,07:02:01.000,169,9575121,-795,0,1655495187,6279.649091719999,-1160.4257367300015,24530.818871279997 2022-06-18,07:02:02.000,169,9575109,525,0,1655495188,6279.588464929999,-1160.4468841199996,24530.83983264 2022-06-18,07:02:03.000,169,9575091,-795,0,1655495189,6279.615410169994,-1160.4468841199996,24530.818871279997 2022-06-18,07:02:04.000,169,9575079,-795,0,1655495190,6279.622146479996,-1160.453933249999,24530.867781119996 2022-06-18,07:02:05.000,169,9575152,685,0,1655495191,6279.588464929999,-1160.4680315099977,24530.832845520003 2022-06-18,07:02:06.000,169,9575088,-795,0,1655495192,6279.561519689996,-1160.4468841199996,24530.83983264 2022-06-18,07:02:07.000,169,9575152,-795,0,1655495193,6279.413320869993,-1160.4680315099977,24530.686116000004 2022-06-18,07:02:08.000,169,9575092,-795,0,1655495194,6279.420057179996,-1160.4609823799983,24530.714064480002 2022-06-18,07:02:09.000,169,9575106,-795,0,1655495195,6279.460475039996,-1160.4609823799983,24530.84681976001 2022-06-18,07:02:10.000,169,9575115,-795,0,1655495196,6279.3796393199955,-1160.453933249999,24530.81188416 2022-06-18,07:02:11.000,169,9575099,404,0,1655495197,6279.339221459995,-1160.4398349900002,24530.700090239996 2022-06-18,07:02:12.000,169,9575072,645,0,1655495198,6279.406584559998,-1160.4821297699964,24530.832845520003 2022-06-18,07:02:13.000,169,9575073,-795,0,1655495199,6279.366166699998,-1160.4468841199996,24530.769961439997 2022-06-18,07:02:14.000,169,9575116,-315,0,1655495200,6279.359430389995,-1160.4609823799983,24530.79790992001 2022-06-18,07:02:15.000,169,9575068,-795,0,1655495201,6279.312276219993,-1160.4257367300015,24530.769961439997 2022-06-18,07:02:16.000,169,9575154,-795,0,1655495135,6279.238176809995,-1160.453933249999,24530.735025840004 2022-06-18,07:02:17.000,169,9575111,-795,0,1655495136,6279.123659539997,-1160.4045893399962,24530.609257680007 2022-06-18,07:02:18.000,169,9575145,-795,0,1655495137,6279.224704189997,-1160.4327858600009,24530.728038720008 2022-06-18,07:02:19.000,169,9575113,-795,0,1655495138,6279.204495259997,-1160.4045893399962,24530.769961439997 2022-06-18,07:02:20.000,169,9575098,-795,0,1655495139,6279.238176809995,-1160.3904910799974,24530.84681976001 2022-06-18,07:02:21.000,169,9575142,725,0,1655495140,6279.170813709992,-1160.3763928199987,24530.860794 2022-06-18,07:02:22.000,169,9575198,605,0,1655495141,6279.096714299994,-1160.3975402099968,24530.721051599998 2022-06-18,07:02:23.000,169,9575181,-795,0,1655495142,6279.063032749997,-1160.383441949998,24530.783935680003 2022-06-18,07:02:24.000,169,9575072,-795,0,1655495143,6279.049560129999,-1160.383441949998,24530.69310312 2022-06-18,07:02:25.000,169,9575142,-795,0,1655495144,6279.063032749997,-1160.3763928199987,24530.74201296 2022-06-18,07:02:26.000,169,9575107,565,0,1655495145,6279.015878579994,-1160.3763928199987,24530.714064480002 2022-06-18,07:02:27.000,169,9575118,605,0,1655495146,6279.009142269999,-1160.3552454300007,24530.7909228 2022-06-18,07:02:28.000,169,9575151,-795,0,1655495147,6279.029351199999,-1160.3552454300007,24530.895729600008 2022-06-18,07:02:29.000,169,9575090,45,0,1655495148,6278.908097619998,-1160.3693436899994,24530.700090239996 2022-06-18,07:02:30.000,169,9575136,-795,0,1655495149,6279.009142269999,-1160.3481963000013,24530.818871279997 2022-06-18,07:02:31.000,169,9575074,-795,0,1655495150,6278.948515479999,-1160.3552454300007,24530.83983264 2022-06-18,07:02:32.000,169,9575118,-795,0,1655495151,6278.881152379996,-1160.327048909996,24530.67214176 2022-06-18,07:02:33.000,169,9575107,-475,0,1655495152,6278.8744160699935,-1160.341147170002,24530.707077360006 2022-06-18,07:02:34.000,169,9575083,-795,0,1655495153,6278.968724409999,-1160.3129506499972,24530.881755360002 2022-06-18,07:02:35.000,169,9575097,-795,0,1655495154,6278.961988099996,-1160.2988523899985,24530.902716720004 2022-06-18,07:02:36.000,169,9575067,685,0,1655495155,6278.9283065499985,-1160.3059015199979,24530.867781119996 2022-06-18,07:02:37.000,169,9575133,-795,0,1655495156,6278.847470829998,-1160.2918032599991,24530.783935680003 2022-06-18,07:02:38.000,169,9575166,-795,0,1655495157,6278.881152379996,-1160.270655870001,24530.853806880004 2022-06-18,07:02:39.000,169,9575145,-795,0,1655495158,6278.793580349993,-1160.2988523899985,24530.700090239996 2022-06-18,07:02:40.000,169,9575085,-795,0,1655495159,6278.827261899998,-1160.2988523899985,24530.860794 2022-06-18,07:02:41.000,169,9575089,-795,0,1655495160,6278.854207139993,-1160.270655870001,24530.825858400007 2022-06-18,07:02:42.000,169,9575117,-795,0,1655495161,6278.7801077299955,-1160.2777050000004,24530.84681976001 2022-06-18,07:02:43.000,169,9575121,-555,0,1655495162,6278.800316659996,-1160.256557609995,24530.853806880004 2022-06-18,07:02:44.000,169,9575069,-795,0,1655495163,6278.881152379996,-1160.270655870001,24530.888742479998 2022-06-18,07:02:45.000,169,9575130,-795,0,1655495164,6278.847470829998,-1160.256557609995,24530.937652319997 2022-06-18,07:02:46.000,169,9575148,965,0,1655495165,6278.793580349993,-1160.2283610899976,24530.902716720004 2022-06-18,07:02:47.000,169,9575180,-795,0,1655495166,6278.706008319998,-1160.2283610899976,24530.749000079995 2022-06-18,07:02:48.000,169,9575140,205,0,1655495167,6278.726217249998,-1160.235410219997,24530.776948560007 2022-06-18,07:02:49.000,169,9575067,-795,0,1655495168,6278.679063079995,-1160.214262829999,24530.755987200006 2022-06-18,07:02:50.000,169,9575046,-315,0,1655495169,6278.766635109998,-1160.2001645700002,24530.944639440007 2022-06-18,07:02:51.000,169,9575139,485,0,1655495170,6278.786844039998,-1160.1860663100015,24530.986562159997 2022-06-18,07:02:52.000,169,9575090,565,0,1655495171,6278.759898799995,-1160.1719680499955,24530.97957504 2022-06-18,07:02:53.000,169,9575112,205,0,1655495172,6278.706008319998,-1160.1578697899968,24530.902716720004 2022-06-18,07:02:54.000,169,9575115,605,0,1655495173,6278.732953559993,-1160.1508206599974,24530.95861368 2022-06-18,07:02:55.000,169,9575106,-795,0,1655495174,6278.706008319998,-1160.143771529998,24530.916690959995 2022-06-18,07:02:56.000,169,9575095,-795,0,1655495175,6278.625172599997,-1160.1578697899968,24530.916690959995 2022-06-18,07:02:57.000,169,9575067,445,0,1655495176,6278.658854149995,-1160.1296732699993,24530.825858400007 2022-06-18,07:02:58.000,169,9575121,-74,0,1655495177,6278.618436289995,-1160.1085258800013,24530.832845520003 2022-06-18,07:02:59.000,169,9575111,-795,0,1655495178,6278.679063079995,-1160.1085258800013,24530.881755360002 2022-06-18,07:03:00.000,169,9575107,-795,0,1655495179,6278.712744629993,-1160.101476750002,24531.01451064001 2022-06-18,07:03:01.000,169,9575102,-795,0,1655495180,6278.699272009995,-1160.0803293599965,24531.00752352 2022-06-18,07:03:02.000,169,9575044,525,0,1655495181,6278.645381529997,-1160.0803293599965,24530.867781119996 2022-06-18,07:03:03.000,169,9575099,-795,0,1655495182,6278.638645219995,-1160.0591819699985,24530.916690959995 2022-06-18,07:03:04.000,169,9575084,-795,0,1655495183,6278.706008319998,-1160.0450837099997,24530.95861368 2022-06-18,07:03:05.000,169,9575147,-795,0,1655495184,6278.6655904599975,-1160.0239363200017,24530.90970384 2022-06-18,07:03:06.000,169,9575057,-795,0,1655495185,6278.658854149995,-1160.0098380599957,24530.95861368 2022-06-18,07:03:07.000,169,9575113,-795,0,1655495186,6278.645381529997,-1160.0168871900023,24530.937652319997 2022-06-18,07:03:08.000,169,9575115,-795,0,1655495187,6278.726217249998,-1159.9604941500002,24531.035471999996 2022-06-18,07:03:09.000,169,9575070,-795,0,1655495188,6278.719480939995,-1159.9534450200008,24531.049446240002 2022-06-18,07:03:10.000,169,9575115,-795,0,1655495189,6278.706008319998,-1159.939346760002,24531.042459120006 2022-06-18,07:03:11.000,169,9575105,-795,0,1655495190,6278.706008319998,-1159.925248499996,24530.95861368 2022-06-18,07:03:12.000,169,9575107,-795,0,1655495191,6278.618436289995,-1159.925248499996,24530.79790992001 2022-06-18,07:03:13.000,169,9575096,-795,0,1655495192,6278.571282119992,-1159.8900028499993,24530.832845520003 2022-06-18,07:03:14.000,169,9575137,-515,0,1655495193,6278.706008319998,-1159.8688554600012,24531.035471999996 2022-06-18,07:03:15.000,169,9575057,-795,0,1655495194,6278.773371419993,-1159.8759045900006,24531.000536400003 2022-06-18,07:03:16.000,169,9575061,-795,0,1655495195,6278.746426179998,-1159.8547571999952,24531.00752352 2022-06-18,07:03:17.000,169,9575123,-795,0,1655495196,6278.712744629993,-1159.8547571999952,24530.972587920005 2022-06-18,07:03:18.000,169,9575193,-795,0,1655495197,6278.645381529997,-1159.8265606799978,24530.895729600008 2022-06-18,07:03:19.000,169,9575102,-795,0,1655495198,6278.706008319998,-1159.8336098099971,24531.056433359998 2022-06-18,07:03:20.000,169,9575114,-795,0,1655495199,6278.679063079995,-1159.8195115499984,24531.042459120006 2022-06-18,07:03:21.000,169,9575064,285,0,1655495200,6278.706008319998,-1159.8195115499984,24531.042459120006 2022-06-18,07:03:22.000,169,9575038,-795,0,1655495201,6278.6655904599975,-1159.812462419999,24530.944639440007 2022-06-18,07:03:23.000,169,9575103,365,0,1655495135,6278.706008319998,-1159.812462419999,24531.049446240002 2022-06-18,07:03:24.000,169,9575129,-235,0,1655495136,6278.658854149995,-1159.812462419999,24531.000536400003 2022-06-18,07:03:25.000,169,9575123,605,0,1655495137,6278.726217249998,-1159.812462419999,24531.105343199997 2022-06-18,07:03:26.000,169,9575143,-795,0,1655495138,6278.739689869995,-1159.8054132899997,24531.105343199997 2022-06-18,07:03:27.000,169,9575157,-795,0,1655495139,6278.604963669997,-1159.8054132899997,24530.96560080001 2022-06-18,07:03:28.000,169,9575122,1205,0,1655495140,6278.685799389998,-1159.8054132899997,24530.951626560003 2022-06-18,07:03:29.000,169,9575124,-795,0,1655495141,6278.726217249998,-1159.7983641600003,24531.084381839995 2022-06-18,07:03:30.000,169,9575127,-795,0,1655495142,6278.766635109998,-1159.791315030001,24531.112330320007 2022-06-18,07:03:31.000,169,9575094,-155,0,1655495143,6278.807052969998,-1159.8054132899997,24531.154253039997 2022-06-18,07:03:32.000,169,9575088,325,0,1655495144,6278.786844039998,-1159.8195115499984,24531.217137120002 2022-06-18,07:03:33.000,169,9575090,-35,0,1655495145,6278.726217249998,-1159.7842659000016,24531.070407600004 2022-06-18,07:03:34.000,169,9575148,-795,0,1655495146,6278.759898799995,-1159.8054132899997,24531.203162879996 2022-06-18,07:03:35.000,169,9575143,-795,0,1655495147,6278.766635109998,-1159.791315030001,24531.13329168001 2022-06-18,07:03:36.000,169,9575056,-795,0,1655495148,6278.766635109998,-1159.756069379997,24531.161240160007 2022-06-18,07:03:37.000,169,9575096,805,0,1655495149,6278.766635109998,-1159.7983641600003,24531.056433359998 2022-06-18,07:03:38.000,169,9575073,-35,0,1655495150,6278.759898799995,-1159.7419711199982,24531.119317440003 2022-06-18,07:03:39.000,169,9575158,-235,0,1655495151,6278.867679759998,-1159.7419711199982,24531.217137120002 2022-06-18,07:03:40.000,169,9575151,-795,0,1655495152,6278.860943449996,-1159.7208237300001,24531.280021200007 2022-06-18,07:03:41.000,169,9575127,445,0,1655495153,6278.840734519996,-1159.7137746000008,24531.273034079997 2022-06-18,07:03:42.000,169,9575112,-795,0,1655495154,6278.7801077299955,-1159.7208237300001,24531.168227280003 2022-06-18,07:03:43.000,169,9575028,205,0,1655495155,6278.766635109998,-1159.7067254700014,24531.19617576 2022-06-18,07:03:44.000,169,9575098,-795,0,1655495156,6278.7801077299955,-1159.699676340002,24531.231111360008 2022-06-18,07:03:45.000,169,9575093,-795,0,1655495157,6278.813789279993,-1159.685578079996,24531.259059840006 2022-06-18,07:03:46.000,169,9575114,-795,0,1655495158,6278.7801077299955,-1159.664430689998,24531.19617576 2022-06-18,07:03:47.000,169,9575091,-795,0,1655495159,6278.833998209993,-1159.664430689998,24531.224124239998 2022-06-18,07:03:48.000,169,9575142,-795,0,1655495160,6278.887888689998,-1159.6503324299993,24531.36386664 2022-06-18,07:03:49.000,169,9575113,-795,0,1655495161,6278.887888689998,-1159.6432833,24531.34989240001 2022-06-18,07:03:50.000,169,9575156,365,0,1655495162,6278.8744160699935,-1159.6150867799952,24531.30098256001 2022-06-18,07:03:51.000,169,9575145,-195,0,1655495163,6278.854207139993,-1159.6221359100018,24531.307969680005 2022-06-18,07:03:52.000,169,9575049,-795,0,1655495164,6278.786844039998,-1159.6362341700005,24531.18220152001 2022-06-18,07:03:53.000,169,9575072,404,0,1655495165,6278.800316659996,-1159.6080376499958,24531.18220152001 2022-06-18,07:03:54.000,169,9575091,-795,0,1655495166,6278.887888689998,-1159.6009885199965,24531.384828000002 2022-06-18,07:03:55.000,169,9575108,645,0,1655495167,6278.908097619998,-1159.593939389997,24531.370853759996 2022-06-18,07:03:56.000,169,9575063,605,0,1655495168,6278.908097619998,-1159.593939389997,24531.398802240008 2022-06-18,07:03:57.000,169,9575068,-795,0,1655495169,6278.840734519996,-1159.6009885199965,24531.287008320003 2022-06-18,07:03:58.000,169,9575152,805,0,1655495170,6278.908097619998,-1159.572791999999,24531.34290528 2022-06-18,07:03:59.000,169,9575083,565,0,1655495171,6278.854207139993,-1159.5798411299984,24531.36386664 2022-06-18,07:04:00.000,169,9575103,-795,0,1655495172,6278.860943449996,-1159.5586937400003,24531.34989240001 2022-06-18,07:04:01.000,169,9575109,-795,0,1655495173,6278.8744160699935,-1159.5375463500022,24531.321943919997 2022-06-18,07:04:02.000,169,9575110,-795,0,1655495174,6278.820525589996,-1159.551644610001,24531.26604696 2022-06-18,07:04:03.000,169,9575069,1085,0,1655495175,6278.8744160699935,-1159.5445954800016,24531.30098256001 2022-06-18,07:04:04.000,169,9575100,765,0,1655495176,6278.908097619998,-1159.5375463500022,24531.43373784 2022-06-18,07:04:05.000,169,9575081,725,0,1655495177,6278.921570239996,-1159.551644610001,24531.440724959997 2022-06-18,07:04:06.000,169,9575183,-795,0,1655495178,6278.914833929994,-1159.5234480899962,24531.321943919997 2022-06-18,07:04:07.000,169,9575208,-795,0,1655495179,6278.746426179998,-1159.5586937400003,24531.2450856 2022-06-18,07:04:08.000,169,9575174,445,0,1655495180,6278.833998209993,-1159.5163989599969,24531.307969680005 2022-06-18,07:04:09.000,169,9575102,-274,0,1655495181,6278.8946249999935,-1159.5234480899962,24531.426750720006 2022-06-18,07:04:10.000,169,9575110,-434,0,1655495182,6278.914833929994,-1159.5023006999982,24531.447712080007 2022-06-18,07:04:11.000,169,9575130,565,0,1655495183,6278.935042859994,-1159.5304972199956,24531.46168632 2022-06-18,07:04:12.000,169,9575131,485,0,1655495184,6278.941779169996,-1159.5163989599969,24531.440724959997 2022-06-18,07:04:13.000,169,9575124,-795,0,1655495185,6278.867679759998,-1159.5234480899962,24531.370853759996 2022-06-18,07:04:14.000,169,9575081,-795,0,1655495186,6278.881152379996,-1159.5234480899962,24531.419763599995 2022-06-18,07:04:15.000,169,9575131,1045,0,1655495187,6278.8946249999935,-1159.5093498299975,24531.398802240008 2022-06-18,07:04:16.000,169,9575108,-795,0,1655495188,6278.867679759998,-1159.4952515699988,24531.370853759996 2022-06-18,07:04:17.000,169,9575083,-114,0,1655495189,6278.800316659996,-1159.5023006999982,24531.34989240001 2022-06-18,07:04:18.000,169,9575140,-795,0,1655495190,6278.800316659996,-1159.4882024399994,24531.335918160003 2022-06-18,07:04:19.000,169,9575037,-795,0,1655495191,6278.921570239996,-1159.4882024399994,24531.46168632 2022-06-18,07:04:20.000,169,9575107,-795,0,1655495192,6278.881152379996,-1159.460005920002,24531.447712080007 2022-06-18,07:04:21.000,169,9575096,565,0,1655495193,6278.8946249999935,-1159.4318093999973,24531.489634799997 2022-06-18,07:04:22.000,169,9575154,365,0,1655495194,6278.847470829998,-1159.445907659996,24531.377840880006 2022-06-18,07:04:23.000,169,9575154,-795,0,1655495195,6278.847470829998,-1159.4388585299967,24531.328931040007 2022-06-18,07:04:24.000,169,9575128,245,0,1655495196,6278.840734519996,-1159.3965637500005,24531.36386664 2022-06-18,07:04:25.000,169,9575157,-795,0,1655495197,6278.719480939995,-1159.3683672299958,24531.280021200007 2022-06-18,07:04:26.000,169,9575065,-274,0,1655495198,6278.820525589996,-1159.3683672299958,24531.335918160003 2022-06-18,07:04:27.000,169,9575104,-795,0,1655495199,6278.867679759998,-1159.333121579999,24531.370853759996 2022-06-18,07:04:28.000,169,9575064,365,0,1655495200,6278.901361309996,-1159.3260724499996,24531.475660560005 2022-06-18,07:04:29.000,169,9575104,-795,0,1655495201,6278.921570239996,-1159.311974190001,24531.48264768 2022-06-18,07:04:30.000,169,9575158,-35,0,1655495135,6278.807052969998,-1159.333121579999,24531.328931040007 2022-06-18,07:04:31.000,169,9575103,-795,0,1655495136,6278.8946249999935,-1159.2978759300022,24531.384828000002 2022-06-18,07:04:32.000,169,9575177,645,0,1655495137,6278.887888689998,-1159.2978759300022,24531.405789360004 2022-06-18,07:04:33.000,169,9575155,-795,0,1655495138,6278.833998209993,-1159.2696794099975,24531.30098256001 2022-06-18,07:04:34.000,169,9575112,-795,0,1655495139,6278.8946249999935,-1159.2837776699962,24531.419763599995 2022-06-18,07:04:35.000,169,9575095,-795,0,1655495140,6278.908097619998,-1159.2626302799981,24531.43373784 2022-06-18,07:04:36.000,169,9575102,-795,0,1655495141,6278.988933339999,-1159.2485320199994,24531.496621920007 2022-06-18,07:04:37.000,169,9575062,1045,0,1655495142,6278.995669649994,-1159.2132863699953,24531.51059616 2022-06-18,07:04:38.000,169,9575162,485,0,1655495143,6278.955251789994,-1159.1991881099966,24531.53155752 2022-06-18,07:04:39.000,169,9575159,605,0,1655495144,6278.941779169996,-1159.206237239996,24531.391815119998 2022-06-18,07:04:40.000,169,9575122,725,0,1655495145,6278.948515479999,-1159.1780407199985,24531.489634799997 2022-06-18,07:04:41.000,169,9575118,-795,0,1655495146,6278.982197029996,-1159.1568933300005,24531.51059616 2022-06-18,07:04:42.000,169,9575047,445,0,1655495147,6278.921570239996,-1159.135745939995,24531.475660560005 2022-06-18,07:04:43.000,169,9575076,725,0,1655495148,6278.968724409999,-1159.135745939995,24531.48264768 2022-06-18,07:04:44.000,169,9575129,-795,0,1655495149,6278.988933339999,-1159.1075494199977,24531.58046736 2022-06-18,07:04:45.000,169,9575068,645,0,1655495150,6279.0226148899965,-1159.1005002899983,24531.608415839997 2022-06-18,07:04:46.000,169,9575094,805,0,1655495151,6278.975460719994,-1159.0793529000002,24531.58046736 2022-06-18,07:04:47.000,169,9575081,-795,0,1655495152,6278.921570239996,-1159.0723037700009,24531.46168632 2022-06-18,07:04:48.000,169,9575199,165,0,1655495153,6278.9283065499985,-1159.0793529000002,24531.454699200003 2022-06-18,07:04:49.000,169,9575105,565,0,1655495154,6278.995669649994,-1159.022959859998,24531.545531760006 2022-06-18,07:04:50.000,169,9575068,725,0,1655495155,6279.076505369994,-1159.022959859998,24531.559505999998 2022-06-18,07:04:51.000,169,9575172,-795,0,1655495156,6279.036087509994,-1158.9947633400006,24531.657325679997 2022-06-18,07:04:52.000,169,9575142,485,0,1655495157,6279.029351199999,-1158.980665080002,24531.6293772 2022-06-18,07:04:53.000,169,9575089,-475,0,1655495158,6278.921570239996,-1158.9736159499953,24531.51059616 2022-06-18,07:04:54.000,169,9575182,-795,0,1655495159,6278.961988099996,-1158.9595176899966,24531.63636432001 2022-06-18,07:04:55.000,169,9575131,-274,0,1655495160,6278.948515479999,-1158.9454194299979,24531.615402960007 2022-06-18,07:04:56.000,169,9575079,-795,0,1655495161,6278.921570239996,-1158.9595176899966,24531.615402960007 2022-06-18,07:04:57.000,169,9575136,-795,0,1655495162,6278.8744160699935,-1158.9454194299979,24531.503609040003 2022-06-18,07:04:58.000,169,9575104,-795,0,1655495163,6278.881152379996,-1158.9595176899966,24531.587454479995 2022-06-18,07:04:59.000,169,9575096,365,0,1655495164,6278.827261899998,-1158.910173780001,24531.552518880002 2022-06-18,07:05:00.000,169,9575113,-795,0,1655495165,6278.948515479999,-1158.9313211699991,24531.692261280004 2022-06-18,07:05:01.000,169,9575115,525,0,1655495166,6278.887888689998,-1158.9383702999985,24531.608415839997 2022-06-18,07:05:02.000,169,9575149,-795,0,1655495167,6278.914833929994,-1158.9242720399998,24531.692261280004 2022-06-18,07:05:03.000,169,9575100,-795,0,1655495168,6278.820525589996,-1158.9031246500017,24531.496621920007 2022-06-18,07:05:04.000,169,9575167,485,0,1655495169,6278.7801077299955,-1158.8890263899957,24531.489634799997 2022-06-18,07:05:05.000,169,9575152,-795,0,1655495170,6278.887888689998,-1158.8819772599963,24531.594441600006 2022-06-18,07:05:06.000,169,9575102,-795,0,1655495171,6278.881152379996,-1158.9031246500017,24531.65033856 2022-06-18,07:05:07.000,169,9575145,45,0,1655495172,6278.840734519996,-1158.8819772599963,24531.594441600006 2022-06-18,07:05:08.000,169,9575106,-795,0,1655495173,6278.854207139993,-1158.8819772599963,24531.51059616 2022-06-18,07:05:09.000,169,9575049,-795,0,1655495174,6278.847470829998,-1158.896075519995,24531.671299920003 2022-06-18,07:05:10.000,169,9575176,-795,0,1655495175,6278.833998209993,-1158.853780739999,24531.608415839997 2022-06-18,07:05:11.000,169,9575095,-475,0,1655495176,6278.7801077299955,-1158.8608298699983,24531.552518880002 2022-06-18,07:05:12.000,169,9575018,-795,0,1655495177,6278.719480939995,-1158.8819772599963,24531.51059616 2022-06-18,07:05:13.000,169,9575069,-795,0,1655495178,6278.685799389998,-1158.874928129997,24531.489634799997 2022-06-18,07:05:14.000,169,9575089,605,0,1655495179,6278.820525589996,-1158.8819772599963,24531.68527416001 2022-06-18,07:05:15.000,169,9575112,605,0,1655495180,6278.786844039998,-1158.8890263899957,24531.65033856 2022-06-18,07:05:16.000,169,9575093,-795,0,1655495181,6278.820525589996,-1158.8890263899957,24531.671299920003 2022-06-18,07:05:17.000,169,9575127,645,0,1655495182,6278.807052969998,-1158.8819772599963,24531.692261280004 2022-06-18,07:05:18.000,169,9575140,-795,0,1655495183,6278.699272009995,-1158.8819772599963,24531.538544639996 2022-06-18,07:05:19.000,169,9575122,205,0,1655495184,6278.706008319998,-1158.8819772599963,24531.524570400004 2022-06-18,07:05:20.000,169,9575118,-795,0,1655495185,6278.732953559993,-1158.9242720399998,24531.608415839997 2022-06-18,07:05:21.000,169,9575122,-795,0,1655495186,6278.726217249998,-1158.9242720399998,24531.6293772 2022-06-18,07:05:22.000,169,9575062,-795,0,1655495187,6278.652117839993,-1158.896075519995,24531.51758328001 2022-06-18,07:05:23.000,169,9575046,-795,0,1655495188,6278.672326769993,-1158.8890263899957,24531.545531760006 2022-06-18,07:05:24.000,169,9575074,965,0,1655495189,6278.766635109998,-1158.9031246500017,24531.63636432001 2022-06-18,07:05:25.000,169,9575082,-795,0,1655495190,6278.746426179998,-1158.910173780001,24531.643351440005 2022-06-18,07:05:26.000,169,9575167,-795,0,1655495191,6278.699272009995,-1158.8890263899957,24531.594441600006 2022-06-18,07:05:27.000,169,9575095,-795,0,1655495192,6278.699272009995,-1158.8819772599963,24531.559505999998 2022-06-18,07:05:28.000,169,9575100,-795,0,1655495193,6278.578018429995,-1158.8890263899957,24531.454699200003 2022-06-18,07:05:29.000,169,9575086,-795,0,1655495194,6278.578018429995,-1158.853780739999,24531.48264768 2022-06-18,07:05:30.000,169,9575088,124,0,1655495195,6278.6319089099925,-1158.8467316099996,24531.622390080003 2022-06-18,07:05:31.000,169,9575179,1045,0,1655495196,6278.544336879997,-1158.8326333500008,24531.51758328001 2022-06-18,07:05:32.000,169,9575076,-795,0,1655495197,6278.544336879997,-1158.8044368299961,24531.566493120008 2022-06-18,07:05:33.000,169,9575076,365,0,1655495198,6278.5376005699945,-1158.8326333500008,24531.53155752 2022-06-18,07:05:34.000,169,9575120,-795,0,1655495199,6278.591491049992,-1158.8044368299961,24531.587454479995 2022-06-18,07:05:35.000,169,9575121,-795,0,1655495200,6278.503919019997,-1158.783289439998,24531.538544639996 2022-06-18,07:05:36.000,169,9575111,124,0,1655495201,6278.497182709994,-1158.7903385699974,24531.566493120008 2022-06-18,07:05:37.000,169,9575136,-795,0,1655495135,6278.369192819999,-1158.76214205,24531.426750720006 2022-06-18,07:05:38.000,169,9575134,-795,0,1655495136,6278.369192819999,-1158.783289439998,24531.41277648 2022-06-18,07:05:39.000,169,9575085,-795,0,1655495137,6278.5173916399945,-1158.740994660002,24531.643351440005 2022-06-18,07:05:40.000,169,9575154,-795,0,1655495138,6278.476973779994,-1158.7480437900012,24531.615402960007 2022-06-18,07:05:41.000,169,9575139,525,0,1655495139,6278.450028539999,-1158.7127981399972,24531.594441600006 2022-06-18,07:05:42.000,169,9575149,-74,0,1655495140,6278.382665439996,-1158.7550929200006,24531.46867344001 2022-06-18,07:05:43.000,169,9575164,-795,0,1655495141,6278.342247579996,-1158.7127981399972,24531.545531760006 2022-06-18,07:05:44.000,169,9575075,-595,0,1655495142,6278.348983889999,-1158.7057490099978,24531.51059616 2022-06-18,07:05:45.000,169,9575109,5,0,1655495143,6278.375929129994,-1158.6846016199997,24531.503609040003 2022-06-18,07:05:46.000,169,9575150,-795,0,1655495144,6278.301829719996,-1158.6564051000023,24531.46168632 2022-06-18,07:05:47.000,169,9575087,-795,0,1655495145,6278.315302339994,-1158.635257709997,24531.454699200003 2022-06-18,07:05:48.000,169,9575079,-795,0,1655495146,6278.335511269994,-1158.6493559699957,24531.594441600006 2022-06-18,07:05:49.000,169,9575103,325,0,1655495147,6278.348983889999,-1158.6141103199989,24531.552518880002 2022-06-18,07:05:50.000,169,9575171,-795,0,1655495148,6278.295093409994,-1158.5929629300008,24531.53155752 2022-06-18,07:05:51.000,169,9575046,-795,0,1655495149,6278.281620789996,-1158.5929629300008,24531.48264768 2022-06-18,07:05:52.000,169,9575169,-795,0,1655495150,6278.227730309998,-1158.5718155399954,24531.377840880006 2022-06-18,07:05:53.000,169,9575117,-795,0,1655495151,6278.254675549993,-1158.5506681499974,24531.447712080007 2022-06-18,07:05:54.000,169,9575119,-795,0,1655495152,6278.220993999996,-1158.5506681499974,24531.321943919997 2022-06-18,07:05:55.000,169,9575118,-795,0,1655495153,6278.241202929996,-1158.5154225000006,24531.384828000002 2022-06-18,07:05:56.000,169,9575139,445,0,1655495154,6278.315302339994,-1158.5083733700012,24531.454699200003 2022-06-18,07:05:57.000,169,9575100,-795,0,1655495155,6278.288357099998,-1158.4660785899978,24531.454699200003 2022-06-18,07:05:58.000,169,9575099,-795,0,1655495156,6278.220993999996,-1158.4660785899978,24531.335918160003 2022-06-18,07:05:59.000,169,9575181,-515,0,1655495157,6278.220993999996,-1158.451980329999,24531.426750720006 2022-06-18,07:06:00.000,169,9575083,404,0,1655495158,6278.207521379998,-1158.451980329999,24531.405789360004 2022-06-18,07:06:01.000,169,9575075,-795,0,1655495159,6278.241202929996,-1158.4026364199963,24531.3149568 2022-06-18,07:06:02.000,169,9575138,805,0,1655495160,6278.194048759993,-1158.4026364199963,24531.34290528 2022-06-18,07:06:03.000,169,9575035,885,0,1655495161,6278.194048759993,-1158.3885381599976,24531.377840880006 2022-06-18,07:06:04.000,169,9575119,-795,0,1655495162,6278.214257689993,-1158.3462433800014,24531.454699200003 2022-06-18,07:06:05.000,169,9575097,-795,0,1655495163,6278.227730309998,-1158.3180468599967,24531.405789360004 2022-06-18,07:06:06.000,169,9575164,525,0,1655495164,6278.187312449998,-1158.325095989996,24531.34290528 2022-06-18,07:06:07.000,169,9575124,-635,0,1655495165,6278.072795179993,-1158.28280121,24531.203162879996 2022-06-18,07:06:08.000,169,9575157,-795,0,1655495166,6278.086267799998,-1158.28280121,24531.19617576 2022-06-18,07:06:09.000,169,9575156,-795,0,1655495167,6278.119949349995,-1158.2546046899952,24531.259059840006 2022-06-18,07:06:10.000,169,9575078,-795,0,1655495168,6278.1603672099955,-1158.2546046899952,24531.321943919997 2022-06-18,07:06:11.000,169,9575122,-795,0,1655495169,6278.167103519998,-1158.2264081699977,24531.321943919997 2022-06-18,07:06:12.000,169,9574989,-795,0,1655495170,6278.126685659998,-1158.212309909999,24531.335918160003 2022-06-18,07:06:13.000,169,9575172,-795,0,1655495171,6278.093004109993,-1158.191162520001,24531.238098480004 2022-06-18,07:06:14.000,169,9575113,-795,0,1655495172,6278.079531489995,-1158.2052607799997,24531.29399544 2022-06-18,07:06:15.000,169,9575157,-795,0,1655495173,6278.018904699995,-1158.1700151299956,24531.224124239998 2022-06-18,07:06:16.000,169,9575131,1445,0,1655495174,6278.018904699995,-1158.1559168699969,24531.2450856 2022-06-18,07:06:17.000,169,9575062,-795,0,1655495175,6278.039113629995,-1158.1418186099982,24531.252072719995 2022-06-18,07:06:18.000,169,9575074,-795,0,1655495176,6278.012168389992,-1158.1418186099982,24531.189188640004 2022-06-18,07:06:19.000,169,9575124,-675,0,1655495177,6278.018904699995,-1158.12067122,24531.217137120002 2022-06-18,07:06:20.000,169,9575108,-795,0,1655495178,6278.079531489995,-1158.1347694799988,24531.30098256001 2022-06-18,07:06:21.000,169,9575107,245,0,1655495179,6278.039113629995,-1158.1065729600014,24531.321943919997 2022-06-18,07:06:22.000,169,9575154,-795,0,1655495180,6277.944805289997,-1158.085425569996,24531.168227280003 2022-06-18,07:06:23.000,169,9575186,485,0,1655495181,6277.971750529992,-1158.0924746999954,24531.210150000006 2022-06-18,07:06:24.000,169,9575113,445,0,1655495182,6277.985223149997,-1158.085425569996,24531.259059840006 2022-06-18,07:06:25.000,169,9575159,445,0,1655495183,6277.991959459992,-1158.0924746999954,24531.238098480004 2022-06-18,07:06:26.000,169,9575099,205,0,1655495184,6277.938068979995,-1158.0572290499986,24531.154253039997 2022-06-18,07:06:27.000,169,9575140,-795,0,1655495185,6277.924596359997,-1158.085425569996,24531.217137120002 2022-06-18,07:06:28.000,169,9575129,-795,0,1655495186,6277.985223149997,-1158.0572290499986,24531.224124239998 2022-06-18,07:06:29.000,169,9575078,-795,0,1655495187,6277.971750529992,-1158.0572290499986,24531.280021200007 2022-06-18,07:06:30.000,169,9575141,-795,0,1655495188,6277.897651119994,-1158.0360816600005,24531.217137120002 2022-06-18,07:06:31.000,169,9575154,-795,0,1655495189,6277.884178499997,-1158.0360816600005,24531.273034079997 2022-06-18,07:06:32.000,169,9575081,-795,0,1655495190,6277.776397539994,-1158.0149342699951,24531.084381839995 2022-06-18,07:06:33.000,169,9575134,-74,0,1655495191,6277.762924919996,-1158.0219834000018,24531.091368960006 2022-06-18,07:06:34.000,169,9575153,-795,0,1655495192,6277.830288019999,-1158.0290325300011,24531.224124239998 2022-06-18,07:06:35.000,169,9575117,685,0,1655495193,6277.850496949999,-1158.0219834000018,24531.203162879996 2022-06-18,07:06:36.000,169,9575150,-795,0,1655495194,6277.857233259994,-1158.0078851399958,24531.19617576 2022-06-18,07:06:37.000,169,9575153,-795,0,1655495195,6277.735979679994,-1157.993786879997,24531.07739472 2022-06-18,07:06:38.000,169,9575188,-795,0,1655495196,6277.702298129996,-1157.9796886199983,24531.07739472 2022-06-18,07:06:39.000,169,9575058,-795,0,1655495197,6277.668616579998,-1157.9796886199983,24531.042459120006 2022-06-18,07:06:40.000,169,9575071,445,0,1655495198,6277.756188609994,-1157.972639489999,24531.084381839995 2022-06-18,07:06:41.000,169,9575100,445,0,1655495199,6277.756188609994,-1157.9796886199983,24531.119317440003 2022-06-18,07:06:42.000,169,9575127,-755,0,1655495200,6277.695561819994,-1157.993786879997,24531.063420480008 2022-06-18,07:06:43.000,169,9575094,365,0,1655495201,6277.742715989996,-1158.0008360099964,24531.063420480008 2022-06-18,07:06:44.000,169,9575116,565,0,1655495135,6277.7090344399985,-1157.972639489999,24531.105343199997 2022-06-18,07:06:45.000,169,9575104,-795,0,1655495136,6277.614726099993,-1157.9585412300003,24531.00752352 2022-06-18,07:06:46.000,169,9575123,-795,0,1655495137,6277.735979679994,-1157.9796886199983,24531.09835608 2022-06-18,07:06:47.000,169,9575089,-315,0,1655495138,6277.648407649998,-1157.951492100001,24530.993549280007 2022-06-18,07:06:48.000,169,9575070,205,0,1655495139,6277.628198719998,-1157.972639489999,24530.97957504 2022-06-18,07:06:49.000,169,9575096,-434,0,1655495140,6277.668616579998,-1157.972639489999,24531.056433359998 2022-06-18,07:06:50.000,169,9575084,-195,0,1655495141,6277.661880269996,-1157.9303447099956,24531.119317440003 2022-06-18,07:06:51.000,169,9575138,205,0,1655495142,6277.729243369999,-1157.9444429700015,24531.161240160007 2022-06-18,07:06:52.000,169,9575075,1125,0,1655495143,6277.668616579998,-1157.9162464499968,24531.09835608 2022-06-18,07:06:53.000,169,9575085,-795,0,1655495144,6277.601253479996,-1157.9232955799962,24530.993549280007 2022-06-18,07:06:54.000,169,9575163,-795,0,1655495145,6277.688825509998,-1157.9021481899981,24531.035471999996 2022-06-18,07:06:55.000,169,9575114,365,0,1655495146,6277.641671339996,-1157.9021481899981,24531.035471999996 2022-06-18,07:06:56.000,169,9575118,-795,0,1655495147,6277.601253479996,-1157.9021481899981,24530.881755360002 2022-06-18,07:06:57.000,169,9575108,-795,0,1655495148,6277.594517169993,-1157.9091973199975,24530.867781119996 2022-06-18,07:06:58.000,169,9575128,-795,0,1655495149,6277.601253479996,-1157.859853410002,24530.923678080006 2022-06-18,07:06:59.000,169,9575166,1165,0,1655495150,6277.688825509998,-1157.845755149996,24530.993549280007 2022-06-18,07:07:00.000,169,9575082,1045,0,1655495151,6277.601253479996,-1157.845755149996,24530.888742479998 2022-06-18,07:07:01.000,169,9575088,-755,0,1655495152,6277.668616579998,-1157.8739516700007,24531.01451064001 2022-06-18,07:07:02.000,169,9575107,-795,0,1655495153,6277.594517169993,-1157.8528042799953,24530.84681976001 2022-06-18,07:07:03.000,169,9575063,765,0,1655495154,6277.614726099993,-1157.8316568899972,24530.832845520003 2022-06-18,07:07:04.000,169,9575061,-795,0,1655495155,6277.655143959993,-1157.8528042799953,24530.867781119996 2022-06-18,07:07:05.000,169,9575161,325,0,1655495156,6277.628198719998,-1157.8669025400013,24530.825858400007 2022-06-18,07:07:06.000,169,9575085,-795,0,1655495157,6277.594517169993,-1157.859853410002,24530.7909228 2022-06-18,07:07:07.000,169,9575078,645,0,1655495158,6277.695561819994,-1157.8528042799953,24530.79790992001 2022-06-18,07:07:08.000,169,9575040,-795,0,1655495159,6277.614726099993,-1157.8528042799953,24530.721051599998 2022-06-18,07:07:09.000,169,9575169,645,0,1655495160,6277.722507059996,-1157.8387060199966,24530.867781119996 2022-06-18,07:07:10.000,169,9575142,645,0,1655495161,6277.722507059996,-1157.8316568899972,24530.783935680003 2022-06-18,07:07:11.000,169,9575095,5,0,1655495162,6277.688825509998,-1157.824607759998,24530.81188416 2022-06-18,07:07:12.000,169,9575107,-795,0,1655495163,6277.6753528899935,-1157.8175586299985,24530.658167520007 2022-06-18,07:07:13.000,169,9575124,805,0,1655495164,6277.6753528899935,-1157.824607759998,24530.700090239996 2022-06-18,07:07:14.000,169,9575092,165,0,1655495165,6277.796606469994,-1157.7823129800017,24530.818871279997 2022-06-18,07:07:15.000,169,9575132,565,0,1655495166,6277.857233259994,-1157.7823129800017,24530.923678080006 2022-06-18,07:07:16.000,169,9575097,-795,0,1655495167,6277.904387429997,-1157.7823129800017,24530.860794 2022-06-18,07:07:17.000,169,9575066,165,0,1655495168,6277.8033427799965,-1157.7964112400005,24530.7909228 2022-06-18,07:07:18.000,169,9575068,-795,0,1655495169,6277.890914809999,-1157.775263849995,24530.867781119996 2022-06-18,07:07:19.000,169,9575084,-795,0,1655495170,6277.897651119994,-1157.7611655899964,24530.825858400007 2022-06-18,07:07:20.000,169,9575065,-795,0,1655495171,6277.911123739999,-1157.754116459997,24530.874768240006 2022-06-18,07:07:21.000,169,9575066,-515,0,1655495172,6277.965014219997,-1157.7118216800009,24530.902716720004 2022-06-18,07:07:22.000,169,9575141,765,0,1655495173,6277.938068979995,-1157.7259199399996,24530.853806880004 2022-06-18,07:07:23.000,169,9575056,-515,0,1655495174,6277.991959459992,-1157.7118216800009,24530.832845520003 2022-06-18,07:07:24.000,169,9575051,-795,0,1655495175,6278.086267799998,-1157.6836251599962,24530.97957504 2022-06-18,07:07:25.000,169,9575101,765,0,1655495176,6278.106476729998,-1157.6765760299968,24530.944639440007 2022-06-18,07:07:26.000,169,9575063,725,0,1655495177,6278.146894589998,-1157.6483795099994,24530.937652319997 2022-06-18,07:07:27.000,169,9575083,885,0,1655495178,6278.0323773199925,-1157.6272321200013,24530.804897040005 2022-06-18,07:07:28.000,169,9575148,-795,0,1655495179,6278.133421969993,-1157.6131338599953,24530.83983264 2022-06-18,07:07:29.000,169,9575129,-795,0,1655495180,6278.234466619993,-1157.6131338599953,24530.9306652 2022-06-18,07:07:30.000,169,9575064,-795,0,1655495181,6278.247939239998,-1157.5849373399979,24531.021497760004 2022-06-18,07:07:31.000,169,9575070,-795,0,1655495182,6278.301829719996,-1157.5708390799991,24531.042459120006 2022-06-18,07:07:32.000,169,9575079,-795,0,1655495183,6278.328774959999,-1157.5426425600017,24531.000536400003 2022-06-18,07:07:33.000,169,9575120,725,0,1655495184,6278.322038649996,-1157.5214951699963,24530.916690959995 2022-06-18,07:07:34.000,169,9575154,525,0,1655495185,6278.355720199994,-1157.5073969099976,24531.02848488 2022-06-18,07:07:35.000,169,9575122,805,0,1655495186,6278.322038649996,-1157.4721512600008,24531.01451064001 2022-06-18,07:07:36.000,169,9575058,565,0,1655495187,6278.375929129994,-1157.4792003900002,24531.01451064001 2022-06-18,07:07:37.000,169,9575040,-795,0,1655495188,6278.450028539999,-1157.4721512600008,24531.035471999996 2022-06-18,07:07:38.000,169,9575126,605,0,1655495189,6278.369192819999,-1157.4651021300015,24530.937652319997 2022-06-18,07:07:39.000,169,9575108,-795,0,1655495190,6278.463501159997,-1157.4298564799974,24530.986562159997 2022-06-18,07:07:40.000,169,9575155,645,0,1655495191,6278.5376005699945,-1157.3875617000012,24531.119317440003 2022-06-18,07:07:41.000,169,9575097,404,0,1655495192,6278.584754739997,-1157.3946108300006,24531.14726592 2022-06-18,07:07:42.000,169,9575132,965,0,1655495193,6278.524127949997,-1157.366414309996,24530.993549280007 2022-06-18,07:07:43.000,169,9575135,805,0,1655495194,6278.578018429995,-1157.3593651799965,24531.021497760004 2022-06-18,07:07:44.000,169,9575114,805,0,1655495195,6278.611699979992,-1157.3452669199978,24531.049446240002 2022-06-18,07:07:45.000,169,9575113,-795,0,1655495196,6278.611699979992,-1157.3241195299997,24531.09835608 2022-06-18,07:07:46.000,169,9575130,-795,0,1655495197,6278.5376005699945,-1157.2888738799957,24530.972587920005 2022-06-18,07:07:47.000,169,9575064,325,0,1655495198,6278.652117839993,-1157.3029721400017,24531.091368960006 2022-06-18,07:07:48.000,169,9575107,605,0,1655495199,6278.753162489993,-1157.2818247499963,24531.259059840006 2022-06-18,07:07:49.000,169,9575097,-795,0,1655495200,6278.766635109998,-1157.2536282299989,24531.189188640004 2022-06-18,07:07:50.000,169,9575104,445,0,1655495201,6278.766635109998,-1157.2254317100014,24531.13329168001 2022-06-18,07:07:51.000,169,9575106,-795,0,1655495202,6278.759898799995,-1157.204284319996,24531.119317440003 2022-06-18,07:07:52.000,169,9575106,1045,0,1655495136,6278.645381529997,-1157.183136929998,24530.951626560003 2022-06-18,07:07:53.000,169,9575081,-515,0,1655495137,6278.759898799995,-1157.1760877999986,24531.042459120006 2022-06-18,07:07:54.000,169,9575105,-795,0,1655495138,6278.854207139993,-1157.1408421500018,24531.154253039997 2022-06-18,07:07:55.000,169,9575123,805,0,1655495139,6278.901361309996,-1157.1478912800012,24531.252072719995 2022-06-18,07:07:56.000,169,9575104,-315,0,1655495140,6278.9283065499985,-1157.1408421500018,24531.224124239998 2022-06-18,07:07:57.000,169,9575116,-795,0,1655495141,6278.847470829998,-1157.0844491099997,24531.12630456 2022-06-18,07:07:58.000,169,9575167,-635,0,1655495142,6278.941779169996,-1157.0773999800003,24531.210150000006 2022-06-18,07:07:59.000,169,9575134,-795,0,1655495143,6278.948515479999,-1157.1055964999978,24531.14726592 2022-06-18,07:08:00.000,169,9575141,-795,0,1655495144,6278.968724409999,-1157.0773999800003,24531.231111360008 2022-06-18,07:08:01.000,169,9575054,-795,0,1655495145,6278.975460719994,-1157.0633017200016,24531.19617576 2022-06-18,07:08:02.000,169,9575041,-795,0,1655495146,6278.908097619998,-1157.0421543299963,24531.189188640004 2022-06-18,07:08:03.000,169,9575106,-795,0,1655495147,6278.968724409999,-1157.0421543299963,24531.19617576 2022-06-18,07:08:04.000,169,9575128,485,0,1655495148,6279.042823819997,-1157.0280560699975,24531.30098256001 2022-06-18,07:08:05.000,169,9575102,-795,0,1655495149,6279.042823819997,-1157.0139578099988,24531.307969680005 2022-06-18,07:08:06.000,169,9575127,-795,0,1655495150,6279.056296439994,-1157.035105199997,24531.328931040007 2022-06-18,07:08:07.000,169,9575102,-795,0,1655495151,6278.995669649994,-1157.0210069399982,24531.168227280003 2022-06-18,07:08:08.000,169,9575110,645,0,1655495152,6278.995669649994,-1157.0069086799995,24531.210150000006 2022-06-18,07:08:09.000,169,9575103,-795,0,1655495153,6279.056296439994,-1156.9928104200008,24531.34989240001 2022-06-18,07:08:10.000,169,9575119,-795,0,1655495154,6279.096714299994,-1156.9857612900014,24531.335918160003 2022-06-18,07:08:11.000,169,9575096,805,0,1655495155,6279.1371321599945,-1156.978712160002,24531.419763599995 2022-06-18,07:08:12.000,169,9575125,765,0,1655495156,6279.157341089995,-1156.9575647699967,24531.377840880006 2022-06-18,07:08:13.000,169,9575077,-795,0,1655495157,6279.116923229994,-1156.9293682499992,24531.29399544 2022-06-18,07:08:14.000,169,9575105,-795,0,1655495158,6279.177550019995,-1156.9364173799986,24531.36386664 2022-06-18,07:08:15.000,169,9575065,-795,0,1655495159,6279.143868469997,-1156.943466509998,24531.335918160003 2022-06-18,07:08:16.000,169,9575088,-795,0,1655495160,6279.177550019995,-1156.9293682499992,24531.36386664 2022-06-18,07:08:17.000,169,9575133,-795,0,1655495161,6279.123659539997,-1156.9364173799986,24531.307969680005 2022-06-18,07:08:18.000,169,9575073,725,0,1655495162,6279.164077399997,-1156.9364173799986,24531.34290528 2022-06-18,07:08:19.000,169,9575026,-795,0,1655495163,6279.2853309799975,-1156.9152699900005,24531.48264768 2022-06-18,07:08:20.000,169,9575125,1005,0,1655495164,6279.278594669995,-1156.9223191199999,24531.475660560005 2022-06-18,07:08:21.000,169,9575086,5,0,1655495165,6279.292067289993,-1156.8870734699958,24531.475660560005 2022-06-18,07:08:22.000,169,9575157,-795,0,1655495166,6279.298803599995,-1156.8870734699958,24531.51059616 2022-06-18,07:08:23.000,169,9575123,-795,0,1655495167,6279.265122049997,-1156.9152699900005,24531.356879520004 2022-06-18,07:08:24.000,169,9575093,-795,0,1655495168,6279.224704189997,-1156.9011717300018,24531.29399544 2022-06-18,07:08:25.000,169,9575091,-795,0,1655495169,6279.244913119997,-1156.9011717300018,24531.29399544 2022-06-18,07:08:26.000,169,9575122,-795,0,1655495170,6279.359430389995,-1156.872975209997,24531.53155752 2022-06-18,07:08:27.000,169,9575125,765,0,1655495171,6279.393111939993,-1156.872975209997,24531.489634799997 2022-06-18,07:08:28.000,169,9575089,-795,0,1655495172,6279.399848249996,-1156.8659260799977,24531.41277648 2022-06-18,07:08:29.000,169,9575136,-795,0,1655495173,6279.420057179996,-1156.8588769499984,24531.594441600006 2022-06-18,07:08:30.000,169,9575129,805,0,1655495174,6279.426793489998,-1156.8447786899997,24531.496621920007 2022-06-18,07:08:31.000,169,9575096,-795,0,1655495175,6279.406584559998,-1156.8165821700022,24531.53155752 2022-06-18,07:08:32.000,169,9575114,-795,0,1655495176,6279.3796393199955,-1156.8377295600003,24531.43373784 2022-06-18,07:08:33.000,169,9575130,-795,0,1655495177,6279.3796393199955,-1156.8236313000016,24531.447712080007 2022-06-18,07:08:34.000,169,9575061,205,0,1655495178,6279.487420279998,-1156.7954347799969,24531.608415839997 2022-06-18,07:08:35.000,169,9575085,-795,0,1655495179,6279.548047069999,-1156.7883856499975,24531.60142872 2022-06-18,07:08:36.000,169,9575117,-795,0,1655495180,6279.507629209998,-1156.7954347799969,24531.58046736 2022-06-18,07:08:37.000,169,9575141,-635,0,1655495181,6279.467211349998,-1156.7813365199981,24531.573480240004 2022-06-18,07:08:38.000,169,9575070,-795,0,1655495182,6279.554783379994,-1156.7460908700014,24531.559505999998 2022-06-18,07:08:39.000,169,9575128,685,0,1655495183,6279.521101829996,-1156.7460908700014,24531.622390080003 2022-06-18,07:08:40.000,169,9575106,685,0,1655495184,6279.514365519994,-1156.7460908700014,24531.60142872 2022-06-18,07:08:41.000,169,9575129,-795,0,1655495185,6279.568255999999,-1156.7319926099954,24531.622390080003 2022-06-18,07:08:42.000,169,9575133,525,0,1655495186,6279.514365519994,-1156.724943479996,24531.594441600006 2022-06-18,07:08:43.000,169,9575071,445,0,1655495187,6279.521101829996,-1156.7531400000007,24531.608415839997 2022-06-18,07:08:44.000,169,9575117,685,0,1655495188,6279.628882789999,-1156.739041740002,24531.734184000008 2022-06-18,07:08:45.000,169,9575170,725,0,1655495189,6279.628882789999,-1156.7531400000007,24531.762132480006 2022-06-18,07:08:46.000,169,9575160,-795,0,1655495190,6279.601937549996,-1156.7319926099954,24531.755145359995 2022-06-18,07:08:47.000,169,9575106,-795,0,1655495191,6279.5278381399985,-1156.7319926099954,24531.58046736 2022-06-18,07:08:48.000,169,9575129,-795,0,1655495192,6279.568255999999,-1156.7319926099954,24531.58046736 2022-06-18,07:08:49.000,169,9575149,445,0,1655495193,6279.615410169994,-1156.7319926099954,24531.643351440005 2022-06-18,07:08:50.000,169,9575126,-795,0,1655495194,6279.723191129997,-1156.6967469599986,24531.755145359995 2022-06-18,07:08:51.000,169,9575085,-795,0,1655495195,6279.729927439999,-1156.6896978299992,24531.727196879998 2022-06-18,07:08:52.000,169,9575054,-795,0,1655495196,6279.723191129997,-1156.6896978299992,24531.706235519996 2022-06-18,07:08:53.000,169,9575073,-795,0,1655495197,6279.588464929999,-1156.6615013100018,24531.58046736 2022-06-18,07:08:54.000,169,9575178,-795,0,1655495198,6279.729927439999,-1156.6685504400011,24531.734184000008 2022-06-18,07:08:55.000,169,9575105,445,0,1655495199,6279.7366637499945,-1156.6755995700005,24531.706235519996 2022-06-18,07:08:56.000,169,9575114,-795,0,1655495200,6279.723191129997,-1156.6896978299992,24531.706235519996 2022-06-18,07:08:57.000,169,9575101,-555,0,1655495201,6279.682773269997,-1156.6896978299992,24531.65033856 2022-06-18,07:08:58.000,169,9575111,605,0,1655495202,6279.716454819994,-1156.6544521799951,24531.63636432001 2022-06-18,07:08:59.000,169,9575063,-795,0,1655495136,6279.689509579999,-1156.6755995700005,24531.671299920003 2022-06-18,07:09:00.000,169,9575130,-114,0,1655495137,6279.790554229992,-1156.6685504400011,24531.79706808 2022-06-18,07:09:01.000,169,9575077,-795,0,1655495138,6279.824235779997,-1156.6685504400011,24531.80405520001 2022-06-18,07:09:02.000,169,9575157,-35,0,1655495139,6279.756872679995,-1156.6544521799951,24531.671299920003 2022-06-18,07:09:03.000,169,9575121,-795,0,1655495140,6279.824235779997,-1156.6615013100018,24531.74815824 2022-06-18,07:09:04.000,169,9575111,-795,0,1655495141,6279.844444709997,-1156.6755995700005,24531.79706808 2022-06-18,07:09:05.000,169,9575102,-795,0,1655495142,6279.804026849997,-1156.6896978299992,24531.7691196 2022-06-18,07:09:06.000,169,9575071,-795,0,1655495143,6279.844444709997,-1156.6826486999998,24531.727196879998 2022-06-18,07:09:07.000,169,9575084,205,0,1655495144,6279.871389949993,-1156.6615013100018,24531.74815824 2022-06-18,07:09:08.000,169,9575130,-795,0,1655495145,6279.938753049995,-1156.6896978299992,24531.901874880008 2022-06-18,07:09:09.000,169,9575075,-555,0,1655495146,6279.952225669993,-1156.6615013100018,24531.86693928 2022-06-18,07:09:10.000,169,9575112,-795,0,1655495147,6279.911807809993,-1156.6615013100018,24531.859952160004 2022-06-18,07:09:11.000,169,9575050,605,0,1655495148,6279.932016739993,-1156.6685504400011,24531.762132480006 2022-06-18,07:09:12.000,169,9575070,885,0,1655495149,6279.871389949993,-1156.6755995700005,24531.713222640006 2022-06-18,07:09:13.000,169,9575055,-795,0,1655495150,6279.911807809993,-1156.6755995700005,24531.81802944 2022-06-18,07:09:14.000,169,9575088,5,0,1655495151,6280.012852459993,-1156.633304789997,24531.86693928 2022-06-18,07:09:15.000,169,9575120,725,0,1655495152,6280.039797699996,-1156.6544521799951,24531.908862000004 2022-06-18,07:09:16.000,169,9575126,-795,0,1655495153,6280.019588769996,-1156.6544521799951,24531.91584912 2022-06-18,07:09:17.000,169,9575097,-795,0,1655495154,6279.985907219998,-1156.6192065299983,24531.859952160004 2022-06-18,07:09:18.000,169,9575190,445,0,1655495155,6280.060006629996,-1156.6474030499958,24531.943797599997 2022-06-18,07:09:19.000,169,9575100,124,0,1655495156,6280.019588769996,-1156.6262556599977,24531.922836239995 2022-06-18,07:09:20.000,169,9575087,285,0,1655495157,6280.019588769996,-1156.633304789997,24531.880913520006 2022-06-18,07:09:21.000,169,9575069,-795,0,1655495158,6280.039797699996,-1156.6403539199964,24531.929823360006 2022-06-18,07:09:22.000,169,9575068,965,0,1655495159,6280.026325079998,-1156.633304789997,24531.887900640002 2022-06-18,07:09:23.000,169,9575083,-795,0,1655495160,6280.066742939998,-1156.612157399999,24531.894887759998 2022-06-18,07:09:24.000,169,9575112,-795,0,1655495161,6280.140842349996,-1156.6403539199964,24532.027643040004 2022-06-18,07:09:25.000,169,9575145,805,0,1655495162,6280.174523899994,-1156.6262556599977,24532.0136688 2022-06-18,07:09:26.000,169,9575118,-795,0,1655495163,6280.208205449999,-1156.6403539199964,24532.006681680003 2022-06-18,07:09:27.000,169,9575040,-515,0,1655495164,6280.134106039994,-1156.6403539199964,24531.908862000004 2022-06-18,07:09:28.000,169,9575140,965,0,1655495165,6280.154314969994,-1156.6544521799951,24531.950784720008 2022-06-18,07:09:29.000,169,9575070,924,0,1655495166,6280.174523899994,-1156.6262556599977,24532.0136688 2022-06-18,07:09:30.000,169,9575092,-795,0,1655495167,6280.262095929997,-1156.6192065299983,24532.125462720003 2022-06-18,07:09:31.000,169,9575107,-795,0,1655495168,6280.315986409994,-1156.612157399999,24532.125462720003 2022-06-18,07:09:32.000,169,9575154,-795,0,1655495169,6280.329459029999,-1156.6192065299983,24532.160398319997 2022-06-18,07:09:33.000,169,9575157,-555,0,1655495170,6280.289041169999,-1156.612157399999,24532.03463016 2022-06-18,07:09:34.000,169,9575066,-795,0,1655495171,6280.342931649997,-1156.5980591400003,24532.13244984 2022-06-18,07:09:35.000,169,9575132,-795,0,1655495172,6280.322722719997,-1156.6262556599977,24532.090527119995 2022-06-18,07:09:36.000,169,9575082,-795,0,1655495173,6280.342931649997,-1156.591010010001,24532.069565760008 2022-06-18,07:09:37.000,169,9575134,-795,0,1655495174,6280.302513789997,-1156.5839608800015,24532.006681680003 2022-06-18,07:09:38.000,169,9575098,525,0,1655495175,6280.342931649997,-1156.5839608800015,24532.069565760008 2022-06-18,07:09:39.000,169,9575110,-795,0,1655495176,6280.329459029999,-1156.5557643599968,24532.041617279996 2022-06-18,07:09:40.000,169,9575097,-795,0,1655495177,6280.423767369997,-1156.5628134899962,24532.1534112 2022-06-18,07:09:41.000,169,9575056,-795,0,1655495178,6280.430503679992,-1156.5275678399994,24532.230269519998 2022-06-18,07:09:42.000,169,9575119,-795,0,1655495179,6280.443976299997,-1156.52051871,24532.244243760004 2022-06-18,07:09:43.000,169,9575101,565,0,1655495180,6280.396822129995,-1156.5275678399994,24532.160398319997 2022-06-18,07:09:44.000,169,9575126,-795,0,1655495181,6280.363140579997,-1156.5134695800007,24532.111488479997 2022-06-18,07:09:45.000,169,9575097,725,0,1655495182,6280.376613199995,-1156.4923221899953,24532.118475600008 2022-06-18,07:09:46.000,169,9575081,-795,0,1655495183,6280.363140579997,-1156.5064204500013,24532.062578639998 2022-06-18,07:09:47.000,169,9575081,-795,0,1655495184,6280.457448919995,-1156.4923221899953,24532.174372560003 2022-06-18,07:09:48.000,169,9575116,-795,0,1655495185,6280.491130469993,-1156.4782239299966,24532.328089199997 2022-06-18,07:09:49.000,169,9575057,-795,0,1655495186,6280.578702499995,-1156.4782239299966,24532.335076320007 2022-06-18,07:09:50.000,169,9575161,-795,0,1655495187,6280.558493569995,-1156.4641256699979,24532.328089199997 2022-06-18,07:09:51.000,169,9575088,-795,0,1655495188,6280.545020949998,-1156.4500274099992,24532.258217999995 2022-06-18,07:09:52.000,169,9575092,-795,0,1655495189,6280.545020949998,-1156.4429782799998,24532.32110208 2022-06-18,07:09:53.000,169,9575121,-795,0,1655495190,6280.477657849995,-1156.4429782799998,24532.146424080005 2022-06-18,07:09:54.000,169,9575144,-795,0,1655495191,6280.477657849995,-1156.414781759995,24532.209308159996 2022-06-18,07:09:55.000,169,9575020,-795,0,1655495192,6280.531548329993,-1156.3795361099983,24532.258217999995 2022-06-18,07:09:56.000,169,9575132,-795,0,1655495193,6280.524812019998,-1156.4077326299957,24532.30014072 2022-06-18,07:09:57.000,169,9575080,-795,0,1655495194,6280.565229879998,-1156.3795361099983,24532.432896000006 2022-06-18,07:09:58.000,169,9575161,245,0,1655495195,6280.585438809998,-1156.3654378499996,24532.35603768001 2022-06-18,07:09:59.000,169,9575135,-795,0,1655495196,6280.565229879998,-1156.3513395900009,24532.425908879995 2022-06-18,07:10:00.000,169,9575107,165,0,1655495197,6280.443976299997,-1156.3654378499996,24532.27219224 2022-06-18,07:10:01.000,169,9575024,-795,0,1655495198,6280.551757259993,-1156.3372413300021,24532.376999039996 2022-06-18,07:10:02.000,169,9575081,-795,0,1655495199,6280.565229879998,-1156.3160939399968,24532.335076320007 2022-06-18,07:10:03.000,169,9575115,-795,0,1655495200,6280.524812019998,-1156.3090448099974,24532.35603768001 2022-06-18,07:10:04.000,169,9575094,-795,0,1655495201,6280.625856669998,-1156.3231430699961,24532.453857360008 2022-06-18,07:10:05.000,169,9575110,-795,0,1655495202,6280.646065599998,-1156.3090448099974,24532.502767200007 2022-06-18,07:10:06.000,169,9575086,-395,0,1655495135,6280.578702499995,-1156.3090448099974,24532.35603768001 2022-06-18,07:10:07.000,169,9575077,365,0,1655495136,6280.470921539993,-1156.28084829,24532.293153600003 2022-06-18,07:10:08.000,169,9575127,-795,0,1655495137,6280.619120359996,-1156.2878974199994,24532.342063440003 2022-06-18,07:10:09.000,169,9575092,-795,0,1655495138,6280.679747149996,-1156.2737991600006,24532.4678316 2022-06-18,07:10:10.000,169,9575052,-795,0,1655495139,6280.720165009996,-1156.28084829,24532.551677040006 2022-06-18,07:10:11.000,169,9575147,-795,0,1655495140,6280.720165009996,-1156.2526517699953,24532.579625520004 2022-06-18,07:10:12.000,169,9575140,-795,0,1655495141,6280.760582869996,-1156.2526517699953,24532.530715680005 2022-06-18,07:10:13.000,169,9575054,-795,0,1655495142,6280.673010839993,-1156.2315043799972,24532.460844480003 2022-06-18,07:10:14.000,169,9575121,-795,0,1655495143,6280.726901319998,-1156.259700900002,24532.565651279998 2022-06-18,07:10:15.000,169,9575085,-795,0,1655495144,6280.740373939996,-1156.2315043799972,24532.572638400008 2022-06-18,07:10:16.000,169,9575096,-795,0,1655495145,6280.686483459998,-1156.2315043799972,24532.432896000006 2022-06-18,07:10:17.000,169,9575135,165,0,1655495146,6280.733637629994,-1156.2385535099966,24532.4678316 2022-06-18,07:10:18.000,169,9575129,725,0,1655495147,6280.774055489994,-1156.2315043799972,24532.495780079997 2022-06-18,07:10:19.000,169,9575111,-795,0,1655495148,6280.881836449997,-1156.2103569899991,24532.649496720005 2022-06-18,07:10:20.000,169,9575084,205,0,1655495149,6280.875100139994,-1156.2033078599998,24532.670458080007 2022-06-18,07:10:21.000,169,9575068,-795,0,1655495150,6280.902045379997,-1156.189209600001,24532.70539368 2022-06-18,07:10:22.000,169,9575078,165,0,1655495151,6280.814473349994,-1156.2033078599998,24532.58661264 2022-06-18,07:10:23.000,169,9575136,245,0,1655495152,6280.861627519997,-1156.1821604700017,24532.58661264 2022-06-18,07:10:24.000,169,9575175,-795,0,1655495153,6280.902045379997,-1156.153963949997,24532.579625520004 2022-06-18,07:10:25.000,169,9575094,245,0,1655495154,6280.922254309997,-1156.1610130799963,24532.593599759995 2022-06-18,07:10:26.000,169,9575132,-795,0,1655495155,6280.895309069994,-1156.1610130799963,24532.58661264 2022-06-18,07:10:27.000,169,9575134,-795,0,1655495156,6280.915517999994,-1156.132816559999,24532.579625520004 2022-06-18,07:10:28.000,169,9575112,-795,0,1655495157,6281.036771579995,-1156.1680622099957,24532.712380799996 2022-06-18,07:10:29.000,169,9575096,-795,0,1655495158,6281.056980509995,-1156.153963949997,24532.712380799996 2022-06-18,07:10:30.000,169,9575164,-795,0,1655495159,6281.063716819997,-1156.1469148199976,24532.649496720005 2022-06-18,07:10:31.000,169,9575118,-635,0,1655495160,6281.030035269992,-1156.153963949997,24532.58661264 2022-06-18,07:10:32.000,169,9575047,-795,0,1655495161,6280.962672169997,-1156.1610130799963,24532.579625520004 2022-06-18,07:10:33.000,169,9575103,-795,0,1655495162,6281.030035269992,-1156.175111339995,24532.607574 2022-06-18,07:10:34.000,169,9575112,805,0,1655495163,6281.144552539998,-1156.1469148199976,24532.68443232 2022-06-18,07:10:35.000,169,9575152,-795,0,1655495164,6281.184970399998,-1156.1610130799963,24532.740329280008 2022-06-18,07:10:36.000,169,9575123,-795,0,1655495165,6281.131079919993,-1156.1610130799963,24532.75430352 2022-06-18,07:10:37.000,169,9575100,-795,0,1655495166,6281.097398369995,-1156.175111339995,24532.65648384 2022-06-18,07:10:38.000,169,9575183,-795,0,1655495167,6281.205179329998,-1156.1610130799963,24532.747316400004 2022-06-18,07:10:39.000,169,9575107,-795,0,1655495168,6281.211915639993,-1156.175111339995,24532.733342159998 2022-06-18,07:10:40.000,169,9575138,-795,0,1655495169,6281.211915639993,-1156.175111339995,24532.747316400004 2022-06-18,07:10:41.000,169,9575073,-795,0,1655495170,6281.225388259998,-1156.1962587300004,24532.733342159998 2022-06-18,07:10:42.000,169,9575135,-795,0,1655495171,6281.205179329998,-1156.189209600001,24532.69141944001 2022-06-18,07:10:43.000,169,9575096,605,0,1655495172,6281.1984430199955,-1156.189209600001,24532.64250960001 2022-06-18,07:10:44.000,169,9575079,445,0,1655495173,6281.306223979998,-1156.153963949997,24532.761290639995 2022-06-18,07:10:45.000,169,9575079,485,0,1655495174,6281.333169219994,-1156.1680622099957,24532.789239120008 2022-06-18,07:10:46.000,169,9575130,-795,0,1655495175,6281.3129602899935,-1156.175111339995,24532.726355040002 2022-06-18,07:10:47.000,169,9575097,-795,0,1655495176,6281.238860879996,-1156.175111339995,24532.63552248 2022-06-18,07:10:48.000,169,9575156,924,0,1655495177,6281.245597189998,-1156.1821604700017,24532.68443232 2022-06-18,07:10:49.000,169,9575153,-795,0,1655495178,6281.306223979998,-1156.1680622099957,24532.80321336 2022-06-18,07:10:50.000,169,9575095,165,0,1655495179,6281.373587079994,-1156.175111339995,24532.81020048001 2022-06-18,07:10:51.000,169,9575098,-795,0,1655495180,6281.353378149994,-1156.1821604700017,24532.817187600005 2022-06-18,07:10:52.000,169,9575081,-795,0,1655495181,6281.414004939994,-1156.175111339995,24532.796226240003 2022-06-18,07:10:53.000,169,9575058,-795,0,1655495182,6281.3466418399985,-1156.1962587300004,24532.663470959997 2022-06-18,07:10:54.000,169,9575135,-795,0,1655495183,6281.427477559999,-1156.1610130799963,24532.768277760006 2022-06-18,07:10:55.000,169,9575115,-675,0,1655495184,6281.393796009994,-1156.1821604700017,24532.712380799996 2022-06-18,07:10:56.000,169,9575087,765,0,1655495185,6281.400532319996,-1156.2033078599998,24532.761290639995 2022-06-18,07:10:57.000,169,9575101,-795,0,1655495186,6281.366850769999,-1156.175111339995,24532.726355040002 2022-06-18,07:10:58.000,169,9575080,-795,0,1655495187,6281.380323389996,-1156.189209600001,24532.719367920006 2022-06-18,07:10:59.000,169,9575127,124,0,1655495188,6281.440950179996,-1156.175111339995,24532.845136080003 2022-06-18,07:11:00.000,169,9575092,-795,0,1655495189,6281.454422799994,-1156.1680622099957,24532.887058800006 2022-06-18,07:11:01.000,169,9575108,1125,0,1655495190,6281.481368039997,-1156.175111339995,24532.8521232 2022-06-18,07:11:02.000,169,9575137,605,0,1655495191,6281.373587079994,-1156.175111339995,24532.712380799996 2022-06-18,07:11:03.000,169,9575157,-795,0,1655495192,6281.387059699999,-1156.175111339995,24532.782251999997 2022-06-18,07:11:04.000,169,9575077,285,0,1655495193,6281.427477559999,-1156.175111339995,24532.81020048001 2022-06-18,07:11:05.000,169,9575170,-795,0,1655495194,6281.434213869994,-1156.2033078599998,24532.817187600005 2022-06-18,07:11:06.000,169,9575086,-795,0,1655495195,6281.373587079994,-1156.1821604700017,24532.740329280008 2022-06-18,07:11:07.000,169,9575146,-555,0,1655495196,6281.299487669996,-1156.1680622099957,24532.677445200003 2022-06-18,07:11:08.000,169,9575114,-795,0,1655495197,6281.360114459996,-1156.1398656899983,24532.866097440005 2022-06-18,07:11:09.000,169,9575125,-795,0,1655495198,6281.521785899997,-1156.1610130799963,24532.887058800006 2022-06-18,07:11:10.000,169,9575133,245,0,1655495199,6281.467895419999,-1156.1398656899983,24532.85911032001 2022-06-18,07:11:11.000,169,9575133,-795,0,1655495200,6281.4611591099965,-1156.1469148199976,24532.845136080003 2022-06-18,07:11:12.000,169,9575101,-795,0,1655495201,6281.380323389996,-1156.1610130799963,24532.740329280008 2022-06-18,07:11:13.000,169,9575116,565,0,1655495135,6281.353378149994,-1156.1610130799963,24532.733342159998 2022-06-18,07:11:14.000,169,9575092,-195,0,1655495136,6281.393796009994,-1156.153963949997,24532.838148960007 2022-06-18,07:11:15.000,169,9575063,-795,0,1655495137,6281.535258519994,-1156.1257674299995,24532.97090424 2022-06-18,07:11:16.000,169,9575099,-274,0,1655495138,6281.541994829997,-1156.1469148199976,24532.928981519995 2022-06-18,07:11:17.000,169,9575106,-795,0,1655495139,6281.494840659994,-1156.1257674299995,24532.85911032001 2022-06-18,07:11:18.000,169,9575139,924,0,1655495140,6281.5554674499945,-1156.1257674299995,24532.894045920002 2022-06-18,07:11:19.000,169,9575139,1085,0,1655495141,6281.515049589994,-1156.1046200400015,24532.935968640006 2022-06-18,07:11:20.000,169,9575090,-795,0,1655495142,6281.535258519994,-1156.1116691700008,24532.8521232 2022-06-18,07:11:21.000,169,9575047,-795,0,1655495143,6281.528522209999,-1156.1116691700008,24532.887058800006 2022-06-18,07:11:22.000,169,9575091,-795,0,1655495144,6281.494840659994,-1156.0905217799955,24532.81020048001 2022-06-18,07:11:23.000,169,9575102,-795,0,1655495145,6281.568940069992,-1156.083472649996,24532.838148960007 2022-06-18,07:11:24.000,169,9575072,205,0,1655495146,6281.609357929992,-1156.0693743899974,24532.956930000008 2022-06-18,07:11:25.000,169,9575097,-795,0,1655495147,6281.643039479997,-1156.062325259998,24532.935968640006 2022-06-18,07:11:26.000,169,9575128,-795,0,1655495148,6281.616094239995,-1156.0693743899974,24532.935968640006 2022-06-18,07:11:27.000,169,9575024,685,0,1655495149,6281.535258519994,-1156.0693743899974,24532.796226240003 2022-06-18,07:11:28.000,169,9575089,-795,0,1655495150,6281.568940069992,-1156.0764235199968,24532.831161839997 2022-06-18,07:11:29.000,169,9575105,404,0,1655495151,6281.629566859992,-1156.0552761299987,24532.928981519995 2022-06-18,07:11:30.000,169,9575078,-795,0,1655495152,6281.636303169995,-1156.062325259998,24532.880071679996 2022-06-18,07:11:31.000,169,9575150,-795,0,1655495153,6281.710402579993,-1156.0764235199968,24533.02680120001 2022-06-18,07:11:32.000,169,9575108,-795,0,1655495154,6281.723875199998,-1156.0341287400006,24533.012826960003 2022-06-18,07:11:33.000,169,9575008,-354,0,1655495155,6281.683457339997,-1156.0482269999993,24532.94295576 2022-06-18,07:11:34.000,169,9575083,845,0,1655495156,6281.730611509993,-1156.0270796100012,24533.02680120001 2022-06-18,07:11:35.000,169,9575080,445,0,1655495157,6281.696929959995,-1156.04117787,24532.97090424 2022-06-18,07:11:36.000,169,9575117,-795,0,1655495158,6281.723875199998,-1156.0482269999993,24532.984878480005 2022-06-18,07:11:37.000,169,9575126,-795,0,1655495159,6281.710402579993,-1156.0482269999993,24532.880071679996 2022-06-18,07:11:38.000,169,9575092,-795,0,1655495160,6281.730611509993,-1156.0341287400006,24532.956930000008 2022-06-18,07:11:39.000,169,9575107,365,0,1655495161,6281.784501989998,-1156.0341287400006,24533.082698160004 2022-06-18,07:11:40.000,169,9575150,-555,0,1655495162,6281.8181835399955,-1156.0341287400006,24533.096672399995 2022-06-18,07:11:41.000,169,9575061,-795,0,1655495163,6281.838392469996,-1156.0270796100012,24533.047762559996 2022-06-18,07:11:42.000,169,9575141,245,0,1655495164,6281.757556749995,-1156.0341287400006,24532.97789136001 2022-06-18,07:11:43.000,169,9575129,-795,0,1655495165,6281.764293059998,-1156.0129813499952,24533.005839840007 2022-06-18,07:11:44.000,169,9575103,-795,0,1655495166,6281.831656159993,-1156.0200304800019,24533.082698160004 2022-06-18,07:11:45.000,169,9575172,245,0,1655495167,6281.824919849998,-1155.9777356999984,24533.005839840007 2022-06-18,07:11:46.000,169,9575094,445,0,1655495168,6281.824919849998,-1156.0129813499952,24532.984878480005 2022-06-18,07:11:47.000,169,9575172,-795,0,1655495169,6281.865337709998,-1155.9988830899965,24533.047762559996 2022-06-18,07:11:48.000,169,9575099,-475,0,1655495170,6281.905755569998,-1155.9847848299978,24533.096672399995 2022-06-18,07:11:49.000,169,9575110,-315,0,1655495171,6281.939437119996,-1155.9988830899965,24533.15955648 2022-06-18,07:11:50.000,169,9575094,-795,0,1655495172,6281.9124918799935,-1155.9777356999984,24533.061736800002 2022-06-18,07:11:51.000,169,9575057,805,0,1655495173,6281.865337709998,-1156.0059322199959,24533.103659520006 2022-06-18,07:11:52.000,169,9575122,-795,0,1655495174,6281.838392469996,-1155.9777356999984,24532.998852719997 2022-06-18,07:11:53.000,169,9575150,805,0,1655495175,6281.791238299993,-1155.9777356999984,24532.935968640006 2022-06-18,07:11:54.000,169,9575100,765,0,1655495176,6281.946173429998,-1155.9988830899965,24533.222440560006 2022-06-18,07:11:55.000,169,9575102,-795,0,1655495177,6281.9663823599985,-1156.0059322199959,24533.201479200005 2022-06-18,07:11:56.000,169,9575038,685,0,1655495178,6281.946173429998,-1155.9918339599972,24533.180517840003 2022-06-18,07:11:57.000,169,9575086,765,0,1655495179,6281.865337709998,-1156.0129813499952,24533.047762559996 2022-06-18,07:11:58.000,169,9575120,-795,0,1655495180,6281.946173429998,-1156.0129813499952,24533.18750496 2022-06-18,07:11:59.000,169,9575052,-795,0,1655495181,6281.946173429998,-1156.0341287400006,24533.166543599997 2022-06-18,07:12:00.000,169,9575095,-795,0,1655495182,6281.932700809994,-1156.0341287400006,24533.117633759997 2022-06-18,07:12:01.000,169,9575050,-795,0,1655495183,6281.959646049996,-1156.0552761299987,24533.131608000003 2022-06-18,07:12:02.000,169,9575049,605,0,1655495184,6281.9124918799935,-1156.0482269999993,24533.11064664 2022-06-18,07:12:03.000,169,9575078,805,0,1655495185,6281.946173429998,-1156.0482269999993,24533.11064664 2022-06-18,07:12:04.000,169,9575048,-795,0,1655495186,6282.020272839996,-1156.0764235199968,24533.250389040004 2022-06-18,07:12:05.000,169,9575078,-795,0,1655495187,6282.020272839996,-1156.062325259998,24533.264363279995 2022-06-18,07:12:06.000,169,9575123,445,0,1655495188,6281.986591289999,-1156.0764235199968,24533.24340192001 2022-06-18,07:12:07.000,169,9575171,605,0,1655495189,6281.878810329996,-1156.097570910002,24533.082698160004 2022-06-18,07:12:08.000,169,9575091,85,0,1655495190,6281.939437119996,-1156.083472649996,24533.047762559996 2022-06-18,07:12:09.000,169,9575109,-795,0,1655495191,6281.993327599994,-1156.0764235199968,24533.15955648 2022-06-18,07:12:10.000,169,9575074,-795,0,1655495192,6282.033745459994,-1156.1116691700008,24533.236414799998 2022-06-18,07:12:11.000,169,9575074,-155,0,1655495193,6282.013536529994,-1156.097570910002,24533.24340192001 2022-06-18,07:12:12.000,169,9575165,565,0,1655495194,6282.006800219999,-1156.0905217799955,24533.236414799998 2022-06-18,07:12:13.000,169,9575126,-795,0,1655495195,6281.9663823599985,-1156.1116691700008,24533.229427680002 2022-06-18,07:12:14.000,169,9575196,-475,0,1655495196,6281.932700809994,-1156.097570910002,24533.19449208001 2022-06-18,07:12:15.000,169,9575160,-795,0,1655495197,6281.845128779998,-1156.1046200400015,24533.13859512 2022-06-18,07:12:16.000,169,9575152,765,0,1655495198,6281.932700809994,-1156.1116691700008,24533.222440560006 2022-06-18,07:12:17.000,169,9575105,-795,0,1655495199,6281.905755569998,-1156.1469148199976,24533.131608000003 2022-06-18,07:12:18.000,169,9575116,-795,0,1655495200,6281.925964499998,-1156.132816559999,24533.13859512 2022-06-18,07:12:19.000,169,9575101,-795,0,1655495201,6281.993327599994,-1156.1257674299995,24533.285324639997 2022-06-18,07:12:20.000,169,9575124,-795,0,1655495135,6282.000063909996,-1156.1116691700008,24533.25737616 2022-06-18,07:12:21.000,169,9575085,-795,0,1655495136,6281.899019259996,-1156.1187183000002,24533.166543599997 2022-06-18,07:12:22.000,169,9575104,-795,0,1655495137,6281.919228189996,-1156.1610130799963,24533.131608000003 2022-06-18,07:12:23.000,169,9575123,845,0,1655495138,6281.979854979996,-1156.1469148199976,24533.173530720007 2022-06-18,07:12:24.000,169,9575108,-354,0,1655495139,6281.979854979996,-1156.1257674299995,24533.18750496 2022-06-18,07:12:25.000,169,9575108,924,0,1655495140,6282.020272839996,-1156.1187183000002,24533.20846632 2022-06-18,07:12:26.000,169,9575090,1125,0,1655495141,6281.925964499998,-1156.1469148199976,24533.096672399995 2022-06-18,07:12:27.000,169,9575111,-795,0,1655495142,6281.979854979996,-1156.1116691700008,24533.19449208001 2022-06-18,07:12:28.000,169,9575050,-354,0,1655495143,6282.020272839996,-1156.1257674299995,24533.24340192001 2022-06-18,07:12:29.000,169,9575116,-795,0,1655495144,6282.006800219999,-1156.132816559999,24533.306286 2022-06-18,07:12:30.000,169,9575111,-715,0,1655495145,6282.013536529994,-1156.1116691700008,24533.215453439996 2022-06-18,07:12:31.000,169,9575039,-795,0,1655495146,6281.979854979996,-1156.1469148199976,24533.222440560006 2022-06-18,07:12:32.000,169,9575042,-434,0,1655495147,6281.932700809994,-1156.1398656899983,24533.096672399995 2022-06-18,07:12:33.000,169,9575124,-515,0,1655495148,6281.925964499998,-1156.153963949997,24533.117633759997 2022-06-18,07:12:34.000,169,9575034,765,0,1655495149,6281.892282949993,-1156.153963949997,24533.15955648 2022-06-18,07:12:35.000,169,9575139,-795,0,1655495150,6282.027009149999,-1156.1469148199976,24533.27833752 2022-06-18,07:12:36.000,169,9575069,-795,0,1655495151,6282.020272839996,-1156.132816559999,24533.236414799998 2022-06-18,07:12:37.000,169,9575089,645,0,1655495152,6282.020272839996,-1156.1398656899983,24533.222440560006 2022-06-18,07:12:38.000,169,9575129,-795,0,1655495153,6281.9124918799935,-1156.132816559999,24533.11064664 2022-06-18,07:12:39.000,169,9575161,-795,0,1655495154,6281.9663823599985,-1156.1257674299995,24533.166543599997 2022-06-18,07:12:40.000,169,9575049,485,0,1655495155,6282.000063909996,-1156.1398656899983,24533.215453439996 2022-06-18,07:12:41.000,169,9575095,404,0,1655495156,6282.013536529994,-1156.153963949997,24533.19449208001 2022-06-18,07:12:42.000,169,9575046,-675,0,1655495157,6281.979854979996,-1156.1469148199976,24533.14558224001 2022-06-18,07:12:43.000,169,9575104,165,0,1655495158,6282.080899629997,-1156.132816559999,24533.236414799998 2022-06-18,07:12:44.000,169,9575167,-795,0,1655495159,6282.094372249994,-1156.132816559999,24533.20846632 2022-06-18,07:12:45.000,169,9575089,1045,0,1655495160,6282.033745459994,-1156.153963949997,24533.14558224001 2022-06-18,07:12:46.000,169,9575135,725,0,1655495161,6282.087635939999,-1156.1680622099957,24533.215453439996 2022-06-18,07:12:47.000,169,9575059,285,0,1655495162,6282.040481769996,-1156.1680622099957,24533.222440560006 2022-06-18,07:12:48.000,169,9575064,-235,0,1655495163,6282.033745459994,-1156.1680622099957,24533.11064664 2022-06-18,07:12:49.000,169,9575164,205,0,1655495164,6282.040481769996,-1156.153963949997,24533.117633759997 2022-06-18,07:12:50.000,169,9575084,-35,0,1655495165,6282.107844869999,-1156.1680622099957,24533.215453439996 2022-06-18,07:12:51.000,169,9575062,-795,0,1655495166,6282.154999039994,-1156.175111339995,24533.271350400006 2022-06-18,07:12:52.000,169,9575056,-795,0,1655495167,6282.121317489997,-1156.1821604700017,24533.334234479997 2022-06-18,07:12:53.000,169,9575145,404,0,1655495168,6282.040481769996,-1156.1821604700017,24533.13859512 2022-06-18,07:12:54.000,169,9575105,-795,0,1655495169,6282.141526419997,-1156.189209600001,24533.222440560006 2022-06-18,07:12:55.000,169,9575128,-795,0,1655495170,6282.107844869999,-1156.1821604700017,24533.236414799998 2022-06-18,07:12:56.000,169,9575088,-795,0,1655495171,6282.114581179994,-1156.2033078599998,24533.229427680002 2022-06-18,07:12:57.000,169,9575180,485,0,1655495172,6282.047218079999,-1156.2103569899991,24533.13859512 2022-06-18,07:12:58.000,169,9575072,-795,0,1655495173,6282.114581179994,-1156.189209600001,24533.19449208001 2022-06-18,07:12:59.000,169,9575088,285,0,1655495174,6282.148262729999,-1156.189209600001,24533.306286 2022-06-18,07:13:00.000,169,9575105,165,0,1655495175,6282.181944279997,-1156.189209600001,24533.348208720003 2022-06-18,07:13:01.000,169,9575063,-795,0,1655495176,6282.188680589992,-1156.2385535099966,24533.320260240005 2022-06-18,07:13:02.000,169,9575136,-595,0,1655495177,6282.087635939999,-1156.2174061199985,24533.15955648 2022-06-18,07:13:03.000,169,9575177,124,0,1655495178,6282.141526419997,-1156.2103569899991,24533.222440560006 2022-06-18,07:13:04.000,169,9575101,-795,0,1655495179,6282.121317489997,-1156.2174061199985,24533.25737616 2022-06-18,07:13:05.000,169,9575087,-795,0,1655495180,6282.141526419997,-1156.2033078599998,24533.25737616 2022-06-18,07:13:06.000,169,9575068,-795,0,1655495181,6282.134790109994,-1156.2385535099966,24533.24340192001 2022-06-18,07:13:07.000,169,9575138,165,0,1655495182,6282.154999039994,-1156.2385535099966,24533.229427680002 2022-06-18,07:13:08.000,169,9575145,-795,0,1655495183,6282.256043689995,-1156.2526517699953,24533.32724736 2022-06-18,07:13:09.000,169,9575132,-795,0,1655495184,6282.202153209997,-1156.2385535099966,24533.32724736 2022-06-18,07:13:10.000,169,9575200,685,0,1655495185,6282.208889519992,-1156.245602639996,24533.334234479997 2022-06-18,07:13:11.000,169,9575128,-795,0,1655495186,6282.161735349997,-1156.2526517699953,24533.27833752 2022-06-18,07:13:12.000,169,9575134,-795,0,1655495187,6282.101108559997,-1156.28084829,24533.229427680002 2022-06-18,07:13:13.000,169,9575052,805,0,1655495188,6282.128053799999,-1156.2737991600006,24533.222440560006 2022-06-18,07:13:14.000,169,9575138,-795,0,1655495189,6282.235834759995,-1156.259700900002,24533.36218296001 2022-06-18,07:13:15.000,169,9575094,-795,0,1655495190,6282.256043689995,-1156.2737991600006,24533.348208720003 2022-06-18,07:13:16.000,169,9575126,-795,0,1655495191,6282.202153209997,-1156.2949465499987,24533.35519584 2022-06-18,07:13:17.000,169,9575081,725,0,1655495192,6282.168471659992,-1156.301995679998,24533.292311760008 2022-06-18,07:13:18.000,169,9575055,-795,0,1655495193,6282.215625829995,-1156.3090448099974,24533.35519584 2022-06-18,07:13:19.000,169,9575161,-795,0,1655495194,6282.168471659992,-1156.301995679998,24533.306286 2022-06-18,07:13:20.000,169,9575052,-795,0,1655495195,6282.195416899995,-1156.3160939399968,24533.32724736 2022-06-18,07:13:21.000,169,9575084,-795,0,1655495196,6282.168471659992,-1156.3090448099974,24533.32724736 2022-06-18,07:13:22.000,169,9575102,485,0,1655495197,6282.013536529994,-1156.3160939399968,24533.19449208001 2022-06-18,07:13:23.000,169,9575060,445,0,1655495198,6282.154999039994,-1156.3301921999955,24533.25737616 2022-06-18,07:13:24.000,169,9575138,-795,0,1655495199,6282.215625829995,-1156.3372413300021,24533.35519584 2022-06-18,07:13:25.000,169,9575148,325,0,1655495200,6282.148262729999,-1156.372486979999,24533.369170080005 2022-06-18,07:13:26.000,169,9575183,725,0,1655495201,6282.128053799999,-1156.3583887200002,24533.36218296001 2022-06-18,07:13:27.000,169,9575077,-795,0,1655495135,6281.9124918799935,-1156.3654378499996,24533.075711040008 2022-06-18,07:13:28.000,169,9575109,-795,0,1655495136,6282.040481769996,-1156.393634369997,24533.222440560006 2022-06-18,07:13:29.000,169,9575074,924,0,1655495137,6282.128053799999,-1156.4218308900017,24533.334234479997 2022-06-18,07:13:30.000,169,9575114,-795,0,1655495138,6282.134790109994,-1156.4006834999964,24533.383144319996 2022-06-18,07:13:31.000,169,9575068,-795,0,1655495139,6282.154999039994,-1156.428880020001,24533.36218296001 2022-06-18,07:13:32.000,169,9575065,-195,0,1655495140,6282.134790109994,-1156.4641256699979,24533.341221600007 2022-06-18,07:13:33.000,169,9575088,-795,0,1655495141,6282.033745459994,-1156.4429782799998,24533.25737616 2022-06-18,07:13:34.000,169,9575113,725,0,1655495142,6282.121317489997,-1156.499371320002,24533.32724736 2022-06-18,07:13:35.000,169,9575128,-795,0,1655495143,6282.107844869999,-1156.5064204500013,24533.31327312001 2022-06-18,07:13:36.000,169,9575135,725,0,1655495144,6282.067427009999,-1156.5346169699988,24533.292311760008 2022-06-18,07:13:37.000,169,9575078,645,0,1655495145,6281.993327599994,-1156.5487152299975,24533.250389040004 2022-06-18,07:13:38.000,169,9575118,-795,0,1655495146,6282.013536529994,-1156.5557643599968,24533.229427680002 2022-06-18,07:13:39.000,169,9575120,605,0,1655495147,6282.101108559997,-1156.5769117500022,24533.348208720003 2022-06-18,07:13:40.000,169,9575075,-795,0,1655495148,6282.074163319994,-1156.6051082699996,24533.271350400006 2022-06-18,07:13:41.000,169,9575093,-155,0,1655495149,6282.053954389994,-1156.6262556599977,24533.264363279995 2022-06-18,07:13:42.000,169,9575155,485,0,1655495150,6281.973118669994,-1156.6544521799951,24533.215453439996 2022-06-18,07:13:43.000,169,9575165,-795,0,1655495151,6282.000063909996,-1156.6685504400011,24533.166543599997 2022-06-18,07:13:44.000,169,9575098,-795,0,1655495152,6281.9663823599985,-1156.6615013100018,24533.229427680002 2022-06-18,07:13:45.000,169,9575058,-675,0,1655495153,6281.925964499998,-1156.6755995700005,24533.236414799998 2022-06-18,07:13:46.000,169,9575176,-795,0,1655495154,6281.878810329996,-1156.703796089998,24533.173530720007 2022-06-18,07:13:47.000,169,9575099,-795,0,1655495155,6281.932700809994,-1156.7319926099954,24533.15955648 2022-06-18,07:13:48.000,169,9575123,-795,0,1655495156,6281.973118669994,-1156.7460908700014,24533.292311760008 2022-06-18,07:13:49.000,169,9575024,-795,0,1655495157,6281.919228189996,-1156.76018913,24533.24340192001 2022-06-18,07:13:50.000,169,9575097,-795,0,1655495158,6281.892282949993,-1156.7954347799969,24533.20846632 2022-06-18,07:13:51.000,169,9575099,605,0,1655495159,6281.892282949993,-1156.8165821700022,24533.236414799998 2022-06-18,07:13:52.000,169,9575073,-675,0,1655495160,6281.797974609995,-1156.8236313000016,24533.047762559996 2022-06-18,07:13:53.000,169,9575146,124,0,1655495161,6281.784501989998,-1156.8236313000016,24533.04077544 2022-06-18,07:13:54.000,169,9575072,-795,0,1655495162,6281.865337709998,-1156.8659260799977,24533.19449208001 2022-06-18,07:13:55.000,169,9575101,-795,0,1655495163,6281.872074019993,-1156.8800243399965,24533.166543599997 2022-06-18,07:13:56.000,169,9575103,565,0,1655495164,6281.872074019993,-1156.9011717300018,24533.166543599997 2022-06-18,07:13:57.000,169,9575072,-795,0,1655495165,6281.797974609995,-1156.9575647699967,24533.068723919998 2022-06-18,07:13:58.000,169,9575141,-274,0,1655495166,6281.838392469996,-1156.9575647699967,24533.08968528 2022-06-18,07:13:59.000,169,9575158,885,0,1655495167,6281.838392469996,-1156.9857612900014,24533.068723919998 2022-06-18,07:14:00.000,169,9575160,725,0,1655495168,6281.811447229993,-1157.0280560699975,24533.075711040008 2022-06-18,07:14:01.000,169,9575056,-235,0,1655495169,6281.744084129998,-1157.0210069399982,24533.047762559996 2022-06-18,07:14:02.000,169,9575060,-795,0,1655495170,6281.737347819995,-1157.0280560699975,24533.012826960003 2022-06-18,07:14:03.000,169,9575147,-795,0,1655495171,6281.717138889995,-1157.0562525900023,24533.012826960003 2022-06-18,07:14:04.000,169,9575114,-155,0,1655495172,6281.696929959995,-1157.0633017200016,24532.998852719997 2022-06-18,07:14:05.000,169,9575076,-795,0,1655495173,6281.750820439993,-1157.091498239999,24533.103659520006 2022-06-18,07:14:06.000,169,9575186,525,0,1655495174,6281.656512099995,-1157.1126456299971,24533.02680120001 2022-06-18,07:14:07.000,169,9575087,365,0,1655495175,6281.6699847199925,-1157.1267438899959,24532.984878480005 2022-06-18,07:14:08.000,169,9575103,-795,0,1655495176,6281.575676379995,-1157.1549404100006,24532.894045920002 2022-06-18,07:14:09.000,169,9575141,-795,0,1655495177,6281.501576969997,-1157.1901860599974,24532.85911032001 2022-06-18,07:14:10.000,169,9575103,-595,0,1655495178,6281.649775789992,-1157.1901860599974,24533.04077544 2022-06-18,07:14:11.000,169,9575117,45,0,1655495179,6281.616094239995,-1157.1901860599974,24533.01981408 2022-06-18,07:14:12.000,169,9575100,124,0,1655495180,6281.622830549997,-1157.2254317100014,24532.9918656 2022-06-18,07:14:13.000,169,9575070,124,0,1655495181,6281.4611591099965,-1157.2324808400008,24532.8521232 2022-06-18,07:14:14.000,169,9575139,325,0,1655495182,6281.494840659994,-1157.2536282299989,24532.817187600005 2022-06-18,07:14:15.000,169,9575138,645,0,1655495183,6281.521785899997,-1157.2888738799957,24532.845136080003 2022-06-18,07:14:16.000,169,9575158,-795,0,1655495184,6281.339905529996,-1157.2888738799957,24532.649496720005 2022-06-18,07:14:17.000,169,9575068,924,0,1655495185,6281.454422799994,-1157.3241195299997,24532.70539368 2022-06-18,07:14:18.000,169,9575078,-795,0,1655495186,6281.521785899997,-1157.3170704000004,24532.908020160008 2022-06-18,07:14:19.000,169,9575091,-795,0,1655495187,6281.528522209999,-1157.3593651799965,24532.85911032001 2022-06-18,07:14:20.000,169,9575082,-795,0,1655495188,6281.481368039997,-1157.3452669199978,24532.866097440005 2022-06-18,07:14:21.000,169,9575085,-795,0,1655495189,6281.508313279999,-1157.3805125700019,24532.8521232 2022-06-18,07:14:22.000,169,9575065,725,0,1655495190,6281.3466418399985,-1157.40165996,24532.677445200003 2022-06-18,07:14:23.000,169,9575096,-114,0,1655495191,6281.393796009994,-1157.4157582199987,24532.719367920006 2022-06-18,07:14:24.000,169,9575127,-795,0,1655495192,6281.360114459996,-1157.422807349998,24532.726355040002 2022-06-18,07:14:25.000,169,9575083,-795,0,1655495193,6281.366850769999,-1157.422807349998,24532.726355040002 2022-06-18,07:14:26.000,169,9575102,-795,0,1655495194,6281.319696599996,-1157.4157582199987,24532.670458080007 2022-06-18,07:14:27.000,169,9575090,445,0,1655495195,6281.326432909998,-1157.4439547399961,24532.677445200003 2022-06-18,07:14:28.000,169,9575110,-795,0,1655495196,6281.238860879996,-1157.4439547399961,24532.65648384 2022-06-18,07:14:29.000,169,9575075,765,0,1655495197,6281.319696599996,-1157.4510038699955,24532.698406560005 2022-06-18,07:14:30.000,169,9575105,-795,0,1655495198,6281.326432909998,-1157.4721512600008,24532.698406560005 2022-06-18,07:14:31.000,169,9575106,-315,0,1655495199,6281.306223979998,-1157.4721512600008,24532.649496720005 2022-06-18,07:14:32.000,169,9575131,-795,0,1655495200,6281.211915639993,-1157.4792003900002,24532.544689919996 2022-06-18,07:14:33.000,169,9575086,605,0,1655495201,6281.218651949996,-1157.5073969099976,24532.495780079997 2022-06-18,07:14:34.000,169,9575098,-795,0,1655495135,6281.158025159995,-1157.458053000002,24532.509754320003 2022-06-18,07:14:35.000,169,9575073,-795,0,1655495136,6281.211915639993,-1157.5073969099976,24532.558664160002 2022-06-18,07:14:36.000,169,9575033,-795,0,1655495137,6281.339905529996,-1157.5003477799983,24532.628535360003 2022-06-18,07:14:37.000,169,9575038,1045,0,1655495138,6281.279278739996,-1157.514446039997,24532.453857360008 2022-06-18,07:14:38.000,169,9575106,165,0,1655495139,6281.279278739996,-1157.5073969099976,24532.558664160002 2022-06-18,07:14:39.000,169,9575082,325,0,1655495140,6281.238860879996,-1157.5003477799983,24532.453857360008 2022-06-18,07:14:40.000,169,9575091,325,0,1655495141,6281.245597189998,-1157.5426425600017,24532.495780079997 2022-06-18,07:14:41.000,169,9575054,-795,0,1655495142,6281.191706709993,-1157.5285442999957,24532.47481872001 2022-06-18,07:14:42.000,169,9575106,965,0,1655495143,6281.1984430199955,-1157.5426425600017,24532.376999039996 2022-06-18,07:14:43.000,169,9575107,-795,0,1655495144,6281.191706709993,-1157.5708390799991,24532.35603768001 2022-06-18,07:14:44.000,169,9575103,-35,0,1655495145,6281.279278739996,-1157.5567408200004,24532.495780079997 2022-06-18,07:14:45.000,169,9575065,245,0,1655495146,6281.252333499993,-1157.5778882099985,24532.481805840005 2022-06-18,07:14:46.000,169,9575058,404,0,1655495147,6281.211915639993,-1157.5849373399979,24532.446870239997 2022-06-18,07:14:47.000,169,9575115,-795,0,1655495148,6281.124343609998,-1157.5567408200004,24532.32110208 2022-06-18,07:14:48.000,169,9575067,85,0,1655495149,6281.090662059993,-1157.5637899499998,24532.32110208 2022-06-18,07:14:49.000,169,9575089,-795,0,1655495150,6281.164761469998,-1157.5919864699972,24532.376999039996 2022-06-18,07:14:50.000,169,9575095,-795,0,1655495151,6281.211915639993,-1157.5919864699972,24532.363024800004 2022-06-18,07:14:51.000,169,9575107,-795,0,1655495152,6281.218651949996,-1157.5708390799991,24532.404947520008 2022-06-18,07:14:52.000,169,9575076,365,0,1655495153,6281.178234089995,-1157.5919864699972,24532.35603768001 2022-06-18,07:14:53.000,169,9575098,-795,0,1655495154,6281.144552539998,-1157.6131338599953,24532.286166480008 2022-06-18,07:14:54.000,169,9575141,-795,0,1655495155,6281.205179329998,-1157.5708390799991,24532.30712784001 2022-06-18,07:14:55.000,169,9575118,445,0,1655495156,6281.090662059993,-1157.5849373399979,24532.18834680001 2022-06-18,07:14:56.000,169,9575089,-675,0,1655495157,6281.137816229995,-1157.5919864699972,24532.293153600003 2022-06-18,07:14:57.000,169,9575076,725,0,1655495158,6281.043507889997,-1157.5990355999966,24532.1534112 2022-06-18,07:14:58.000,169,9575103,-795,0,1655495159,6281.097398369995,-1157.5919864699972,24532.244243760004 2022-06-18,07:14:59.000,169,9575174,-795,0,1655495160,6281.158025159995,-1157.5990355999966,24532.30712784001 2022-06-18,07:15:00.000,169,9575145,285,0,1655495161,6281.137816229995,-1157.606084729996,24532.30014072 2022-06-18,07:15:01.000,169,9575075,-795,0,1655495162,6281.178234089995,-1157.5778882099985,24532.27219224 2022-06-18,07:15:02.000,169,9575106,965,0,1655495163,6281.0704531299925,-1157.5919864699972,24532.174372560003 2022-06-18,07:15:03.000,169,9575082,565,0,1655495164,6281.124343609998,-1157.5990355999966,24532.160398319997 2022-06-18,07:15:04.000,169,9575057,-795,0,1655495165,6281.117607299995,-1157.620182990002,24532.223282400002 2022-06-18,07:15:05.000,169,9575139,-795,0,1655495166,6281.1041346799975,-1157.6131338599953,24532.18834680001 2022-06-18,07:15:06.000,169,9575115,-795,0,1655495167,6281.1041346799975,-1157.6131338599953,24532.076552880004 2022-06-18,07:15:07.000,169,9575030,-795,0,1655495168,6281.077189439995,-1157.6342812500006,24532.195333920004 2022-06-18,07:15:08.000,169,9575168,-795,0,1655495169,6281.097398369995,-1157.6342812500006,24532.195333920004 2022-06-18,07:15:09.000,169,9575068,-795,0,1655495170,6281.050244199992,-1157.6483795099994,24532.111488479997 2022-06-18,07:15:10.000,169,9575162,965,0,1655495171,6281.151288849993,-1157.6483795099994,24532.258217999995 2022-06-18,07:15:11.000,169,9575055,-795,0,1655495172,6281.131079919993,-1157.6483795099994,24532.209308159996 2022-06-18,07:15:12.000,169,9575098,-35,0,1655495173,6281.030035269992,-1157.6765760299968,24532.041617279996 2022-06-18,07:15:13.000,169,9575101,-795,0,1655495174,6281.090662059993,-1157.6554286399987,24532.13943696001 2022-06-18,07:15:14.000,169,9575081,-795,0,1655495175,6281.191706709993,-1157.662477769998,24532.230269519998 2022-06-18,07:15:15.000,169,9575125,-795,0,1655495176,6281.225388259998,-1157.6695268999974,24532.30014072 2022-06-18,07:15:16.000,169,9575136,-795,0,1655495177,6281.245597189998,-1157.6765760299968,24532.27219224 2022-06-18,07:15:17.000,169,9575061,45,0,1655495178,6281.191706709993,-1157.6977234200021,24532.209308159996 2022-06-18,07:15:18.000,169,9575078,-155,0,1655495179,6281.259069809996,-1157.6977234200021,24532.195333920004 2022-06-18,07:15:19.000,169,9575126,645,0,1655495180,6281.225388259998,-1157.6977234200021,24532.223282400002 2022-06-18,07:15:20.000,169,9575099,-795,0,1655495181,6281.245597189998,-1157.7047725500015,24532.18834680001 2022-06-18,07:15:21.000,169,9575105,485,0,1655495182,6281.191706709993,-1157.6977234200021,24532.18834680001 2022-06-18,07:15:22.000,169,9575105,-795,0,1655495183,6281.1984430199955,-1157.6977234200021,24532.13244984 2022-06-18,07:15:23.000,169,9575098,-795,0,1655495184,6281.299487669996,-1157.7118216800009,24532.13943696001 2022-06-18,07:15:24.000,169,9575086,765,0,1655495185,6281.319696599996,-1157.7118216800009,24532.279179359997 2022-06-18,07:15:25.000,169,9575090,645,0,1655495186,6281.333169219994,-1157.6906742899955,24532.27219224 2022-06-18,07:15:26.000,169,9575058,-795,0,1655495187,6281.326432909998,-1157.7259199399996,24532.20232104 2022-06-18,07:15:27.000,169,9575155,-795,0,1655495188,6281.252333499993,-1157.7118216800009,24532.055591520002 2022-06-18,07:15:28.000,169,9575136,-475,0,1655495189,6281.279278739996,-1157.7188708100002,24532.076552880004 2022-06-18,07:15:29.000,169,9575097,-795,0,1655495190,6281.353378149994,-1157.7118216800009,24532.1534112 2022-06-18,07:15:30.000,169,9575081,-795,0,1655495191,6281.366850769999,-1157.7047725500015,24532.195333920004 2022-06-18,07:15:31.000,169,9575154,-795,0,1655495192,6281.420741249996,-1157.6977234200021,24532.18135968 2022-06-18,07:15:32.000,169,9575110,-235,0,1655495193,6281.420741249996,-1157.6765760299968,24532.20232104 2022-06-18,07:15:33.000,169,9575131,605,0,1655495194,6281.393796009994,-1157.7047725500015,24532.090527119995 2022-06-18,07:15:34.000,169,9575136,-795,0,1655495195,6281.427477559999,-1157.7047725500015,24532.20232104 2022-06-18,07:15:35.000,169,9575148,685,0,1655495196,6281.3129602899935,-1157.662477769998,24532.08354 2022-06-18,07:15:36.000,169,9575136,525,0,1655495197,6281.333169219994,-1157.662477769998,24532.062578639998 2022-06-18,07:15:37.000,169,9575103,-795,0,1655495198,6281.366850769999,-1157.7118216800009,24532.069565760008 2022-06-18,07:15:38.000,169,9575051,-795,0,1655495199,6281.407268629999,-1157.6906742899955,24532.167385440007 2022-06-18,07:15:39.000,169,9575100,-35,0,1655495200,6281.508313279999,-1157.6836251599962,24532.265205120006 2022-06-18,07:15:40.000,169,9575031,725,0,1655495201,6281.501576969997,-1157.6977234200021,24532.30014072 2022-06-18,07:15:41.000,169,9575209,-795,0,1655495135,6281.414004939994,-1157.6695268999974,24532.195333920004 2022-06-18,07:15:42.000,169,9575082,485,0,1655495136,6281.353378149994,-1157.6695268999974,24532.027643040004 2022-06-18,07:15:43.000,169,9575138,-795,0,1655495137,6281.454422799994,-1157.7047725500015,24532.146424080005 2022-06-18,07:15:44.000,169,9575165,124,0,1655495138,6281.407268629999,-1157.7047725500015,24532.125462720003 2022-06-18,07:15:45.000,169,9575084,-795,0,1655495139,6281.508313279999,-1157.7118216800009,24532.20232104 2022-06-18,07:15:46.000,169,9575116,525,0,1655495140,6281.521785899997,-1157.662477769998,24532.230269519998 2022-06-18,07:15:47.000,169,9575056,-795,0,1655495141,6281.515049589994,-1157.6977234200021,24532.195333920004 2022-06-18,07:15:48.000,169,9575094,-795,0,1655495142,6281.474631729994,-1157.6765760299968,24532.18834680001 2022-06-18,07:15:49.000,169,9575073,565,0,1655495143,6281.568940069992,-1157.6765760299968,24532.230269519998 2022-06-18,07:15:50.000,169,9575146,-795,0,1655495144,6281.508313279999,-1157.6483795099994,24532.209308159996 2022-06-18,07:15:51.000,169,9575096,-795,0,1655495145,6281.548731139999,-1157.6695268999974,24532.216295280006 2022-06-18,07:15:52.000,169,9575051,404,0,1655495146,6281.447686489999,-1157.662477769998,24532.13244984 2022-06-18,07:15:53.000,169,9575082,-795,0,1655495147,6281.454422799994,-1157.6836251599962,24532.18135968 2022-06-18,07:15:54.000,169,9575122,605,0,1655495148,6281.528522209999,-1157.6836251599962,24532.328089199997 2022-06-18,07:15:55.000,169,9575087,-795,0,1655495149,6281.589148999992,-1157.6836251599962,24532.34905056 2022-06-18,07:15:56.000,169,9575079,-755,0,1655495150,6281.582412689997,-1157.6765760299968,24532.335076320007 2022-06-18,07:15:57.000,169,9575157,445,0,1655495151,6281.515049589994,-1157.7047725500015,24532.237256640008 2022-06-18,07:15:58.000,169,9575160,-795,0,1655495152,6281.541994829997,-1157.6836251599962,24532.328089199997 2022-06-18,07:15:59.000,169,9575147,-795,0,1655495153,6281.562203759997,-1157.6836251599962,24532.32110208 2022-06-18,07:16:00.000,169,9575130,-475,0,1655495154,6281.541994829997,-1157.6836251599962,24532.328089199997 2022-06-18,07:16:01.000,169,9575158,-795,0,1655495155,6281.568940069992,-1157.7047725500015,24532.35603768001 2022-06-18,07:16:02.000,169,9575117,-795,0,1655495156,6281.548731139999,-1157.6977234200021,24532.279179359997 2022-06-18,07:16:03.000,169,9575068,-795,0,1655495157,6281.602621619997,-1157.6836251599962,24532.244243760004 2022-06-18,07:16:04.000,169,9575035,-755,0,1655495158,6281.676721029995,-1157.7118216800009,24532.376999039996 2022-06-18,07:16:05.000,169,9575090,-795,0,1655495159,6281.629566859992,-1157.7047725500015,24532.404947520008 2022-06-18,07:16:06.000,169,9575135,85,0,1655495160,6281.643039479997,-1157.6906742899955,24532.383986160006 2022-06-18,07:16:07.000,169,9575098,205,0,1655495161,6281.528522209999,-1157.7188708100002,24532.237256640008 2022-06-18,07:16:08.000,169,9575089,165,0,1655495162,6281.548731139999,-1157.7188708100002,24532.279179359997 2022-06-18,07:16:09.000,169,9575075,-434,0,1655495163,6281.636303169995,-1157.6977234200021,24532.342063440003 2022-06-18,07:16:10.000,169,9575080,565,0,1655495164,6281.676721029995,-1157.7188708100002,24532.397960399998 2022-06-18,07:16:11.000,169,9575068,-795,0,1655495165,6281.723875199998,-1157.7188708100002,24532.446870239997 2022-06-18,07:16:12.000,169,9575121,485,0,1655495166,6281.723875199998,-1157.7188708100002,24532.453857360008 2022-06-18,07:16:13.000,169,9575141,85,0,1655495167,6281.683457339997,-1157.7259199399996,24532.335076320007 2022-06-18,07:16:14.000,169,9575174,205,0,1655495168,6281.710402579993,-1157.732969069999,24532.43988312 2022-06-18,07:16:15.000,169,9575154,-795,0,1655495169,6281.683457339997,-1157.7470673299977,24532.453857360008 2022-06-18,07:16:16.000,169,9575063,-795,0,1655495170,6281.723875199998,-1157.7470673299977,24532.425908879995 2022-06-18,07:16:17.000,169,9575094,-795,0,1655495171,6281.676721029995,-1157.775263849995,24532.314114960005 2022-06-18,07:16:18.000,169,9575119,1045,0,1655495172,6281.690193649993,-1157.7470673299977,24532.41892176 2022-06-18,07:16:19.000,169,9575110,-795,0,1655495173,6281.777765679995,-1157.7823129800017,24532.509754320003 2022-06-18,07:16:20.000,169,9575141,-795,0,1655495174,6281.784501989998,-1157.7470673299977,24532.558664160002 2022-06-18,07:16:21.000,169,9575060,-315,0,1655495175,6281.784501989998,-1157.7611655899964,24532.481805840005 2022-06-18,07:16:22.000,169,9575132,445,0,1655495176,6281.690193649993,-1157.7611655899964,24532.453857360008 2022-06-18,07:16:23.000,169,9575159,-155,0,1655495177,6281.771029369993,-1157.7823129800017,24532.4678316 2022-06-18,07:16:24.000,169,9575090,485,0,1655495178,6281.717138889995,-1157.7964112400005,24532.404947520008 2022-06-18,07:16:25.000,169,9575001,285,0,1655495179,6281.777765679995,-1157.7823129800017,24532.47481872001 2022-06-18,07:16:26.000,169,9575111,565,0,1655495180,6281.750820439993,-1157.789362110001,24532.460844480003 2022-06-18,07:16:27.000,169,9575150,-795,0,1655495181,6281.771029369993,-1157.7964112400005,24532.51674144 2022-06-18,07:16:28.000,169,9575109,-795,0,1655495182,6281.8181835399955,-1157.8105094999992,24532.58661264 2022-06-18,07:16:29.000,169,9575076,-795,0,1655495183,6281.838392469996,-1157.7823129800017,24532.579625520004 2022-06-18,07:16:30.000,169,9575193,-795,0,1655495184,6281.831656159993,-1157.8175586299985,24532.579625520004 2022-06-18,07:16:31.000,169,9575092,805,0,1655495185,6281.804710919998,-1157.7964112400005,24532.544689919996 2022-06-18,07:16:32.000,169,9575096,965,0,1655495186,6281.784501989998,-1157.8316568899972,24532.48879296 2022-06-18,07:16:33.000,169,9575096,-795,0,1655495187,6281.771029369993,-1157.8316568899972,24532.47481872001 2022-06-18,07:16:34.000,169,9575103,-114,0,1655495188,6281.831656159993,-1157.845755149996,24532.65648384 2022-06-18,07:16:35.000,169,9575134,5,0,1655495189,6281.872074019993,-1157.8175586299985,24532.670458080007 2022-06-18,07:16:36.000,169,9575161,-795,0,1655495190,6281.872074019993,-1157.845755149996,24532.544689919996 2022-06-18,07:16:37.000,169,9575104,-795,0,1655495191,6281.838392469996,-1157.845755149996,24532.551677040006 2022-06-18,07:16:38.000,169,9575097,-795,0,1655495192,6281.872074019993,-1157.824607759998,24532.614561119997 2022-06-18,07:16:39.000,169,9575073,-755,0,1655495193,6281.851865089993,-1157.859853410002,24532.558664160002 2022-06-18,07:16:40.000,169,9575078,565,0,1655495194,6281.831656159993,-1157.824607759998,24532.558664160002 2022-06-18,07:16:41.000,169,9575102,-795,0,1655495195,6281.824919849998,-1157.8669025400013,24532.628535360003 2022-06-18,07:16:42.000,169,9575144,285,0,1655495196,6281.750820439993,-1157.8387060199966,24532.502767200007 2022-06-18,07:16:43.000,169,9575131,-795,0,1655495197,6281.717138889995,-1157.8316568899972,24532.502767200007 2022-06-18,07:16:44.000,169,9575131,-795,0,1655495198,6281.892282949993,-1157.845755149996,24532.677445200003 2022-06-18,07:16:45.000,169,9575126,85,0,1655495199,6281.885546639998,-1157.8810008,24532.698406560005 2022-06-18,07:16:46.000,169,9575110,-35,0,1655495200,6281.885546639998,-1157.845755149996,24532.70539368 2022-06-18,07:16:47.000,169,9575028,485,0,1655495201,6281.784501989998,-1157.8669025400013,24532.551677040006 2022-06-18,07:16:48.000,169,9575159,1085,0,1655495135,6281.791238299993,-1157.8669025400013,24532.572638400008 2022-06-18,07:16:49.000,169,9575124,965,0,1655495136,6281.723875199998,-1157.8528042799953,24532.52372856001 2022-06-18,07:16:50.000,169,9575074,-795,0,1655495137,6281.892282949993,-1157.8669025400013,24532.768277760006 2022-06-18,07:16:51.000,169,9575017,-795,0,1655495138,6281.858601399996,-1157.8669025400013,24532.740329280008 2022-06-18,07:16:52.000,169,9575150,-434,0,1655495139,6281.811447229993,-1157.8810008,24532.621548240008 2022-06-18,07:16:53.000,169,9575089,-795,0,1655495140,6281.885546639998,-1157.8810008,24532.789239120008 2022-06-18,07:16:54.000,169,9575120,205,0,1655495141,6281.878810329996,-1157.8669025400013,24532.698406560005 2022-06-18,07:16:55.000,169,9575131,285,0,1655495142,6281.865337709998,-1157.8880499299994,24532.63552248 2022-06-18,07:16:56.000,169,9575065,-795,0,1655495143,6281.797974609995,-1157.8950990599988,24532.64250960001 2022-06-18,07:16:57.000,169,9575084,124,0,1655495144,6281.784501989998,-1157.9021481899981,24532.621548240008 2022-06-18,07:16:58.000,169,9575107,245,0,1655495145,6281.865337709998,-1157.9021481899981,24532.77526488 2022-06-18,07:16:59.000,169,9575151,645,0,1655495146,6281.885546639998,-1157.8880499299994,24532.81020048001 2022-06-18,07:17:00.000,169,9575081,-795,0,1655495147,6281.851865089993,-1157.9162464499968,24532.782251999997 2022-06-18,07:17:01.000,169,9575098,1125,0,1655495148,6281.872074019993,-1157.8880499299994,24532.796226240003 2022-06-18,07:17:02.000,169,9575116,1005,0,1655495149,6281.838392469996,-1157.9162464499968,24532.68443232 2022-06-18,07:17:03.000,169,9575106,445,0,1655495150,6281.8181835399955,-1157.8810008,24532.663470959997 2022-06-18,07:17:04.000,169,9575117,605,0,1655495151,6281.851865089993,-1157.8950990599988,24532.77526488 2022-06-18,07:17:05.000,169,9575128,-795,0,1655495152,6281.8181835399955,-1157.9021481899981,24532.733342159998 2022-06-18,07:17:06.000,169,9575099,-274,0,1655495153,6281.824919849998,-1157.9091973199975,24532.64250960001 2022-06-18,07:17:07.000,169,9575111,685,0,1655495154,6281.804710919998,-1157.9373938400022,24532.649496720005 2022-06-18,07:17:08.000,169,9575055,-795,0,1655495155,6281.899019259996,-1157.9021481899981,24532.782251999997 2022-06-18,07:17:09.000,169,9575122,-795,0,1655495156,6281.892282949993,-1157.9373938400022,24532.75430352 2022-06-18,07:17:10.000,169,9575137,-795,0,1655495157,6281.851865089993,-1157.951492100001,24532.768277760006 2022-06-18,07:17:11.000,169,9575133,-795,0,1655495158,6281.831656159993,-1157.9444429700015,24532.70539368 2022-06-18,07:17:12.000,169,9575156,-795,0,1655495159,6281.845128779998,-1157.9585412300003,24532.712380799996 2022-06-18,07:17:13.000,169,9575038,-795,0,1655495160,6281.717138889995,-1157.9655903599996,24532.63552248 2022-06-18,07:17:14.000,169,9575031,-354,0,1655495161,6281.8181835399955,-1157.993786879997,24532.733342159998 2022-06-18,07:17:15.000,169,9575139,-795,0,1655495162,6281.9124918799935,-1157.9655903599996,24532.796226240003 2022-06-18,07:17:16.000,169,9575062,285,0,1655495163,6281.932700809994,-1157.993786879997,24532.796226240003 2022-06-18,07:17:17.000,169,9575124,885,0,1655495164,6281.878810329996,-1158.0149342699951,24532.8521232 2022-06-18,07:17:18.000,169,9575100,485,0,1655495165,6281.797974609995,-1158.0290325300011,24532.719367920006 2022-06-18,07:17:19.000,169,9575169,-235,0,1655495166,6281.831656159993,-1158.0149342699951,24532.740329280008 2022-06-18,07:17:20.000,169,9575079,-155,0,1655495167,6281.838392469996,-1158.0219834000018,24532.81020048001 2022-06-18,07:17:21.000,169,9575133,-795,0,1655495168,6281.831656159993,-1158.0078851399958,24532.761290639995 2022-06-18,07:17:22.000,169,9575043,-795,0,1655495169,6281.8181835399955,-1158.0431307899999,24532.719367920006 2022-06-18,07:17:23.000,169,9575126,-475,0,1655495170,6281.8181835399955,-1158.0572290499986,24532.768277760006 2022-06-18,07:17:24.000,169,9575048,605,0,1655495171,6281.919228189996,-1158.0783764399966,24532.866097440005 2022-06-18,07:17:25.000,169,9575160,-795,0,1655495172,6281.9124918799935,-1158.0924746999954,24532.838148960007 2022-06-18,07:17:26.000,169,9575100,165,0,1655495173,6281.865337709998,-1158.0713273099973,24532.817187600005 2022-06-18,07:17:27.000,169,9575098,-195,0,1655495174,6281.804710919998,-1158.099523830002,24532.649496720005 2022-06-18,07:17:28.000,169,9575175,-795,0,1655495175,6281.838392469996,-1158.0924746999954,24532.75430352 2022-06-18,07:17:29.000,169,9575081,525,0,1655495176,6281.865337709998,-1158.099523830002,24532.796226240003 2022-06-18,07:17:30.000,169,9575077,-795,0,1655495177,6281.905755569998,-1158.1136220900007,24532.845136080003 2022-06-18,07:17:31.000,169,9575092,645,0,1655495178,6281.9124918799935,-1158.1136220900007,24532.866097440005 2022-06-18,07:17:32.000,169,9575031,-795,0,1655495179,6281.905755569998,-1158.1418186099982,24532.817187600005 2022-06-18,07:17:33.000,169,9575114,-795,0,1655495180,6281.845128779998,-1158.1418186099982,24532.726355040002 2022-06-18,07:17:34.000,169,9575143,285,0,1655495181,6281.892282949993,-1158.1488677399975,24532.831161839997 2022-06-18,07:17:35.000,169,9575128,845,0,1655495182,6281.858601399996,-1158.1700151299956,24532.80321336 2022-06-18,07:17:36.000,169,9575134,-675,0,1655495183,6281.858601399996,-1158.191162520001,24532.81020048001 2022-06-18,07:17:37.000,169,9575087,-795,0,1655495184,6281.804710919998,-1158.212309909999,24532.740329280008 2022-06-18,07:17:38.000,169,9575065,485,0,1655495185,6281.804710919998,-1158.212309909999,24532.77526488 2022-06-18,07:17:39.000,169,9575069,765,0,1655495186,6281.878810329996,-1158.1841133900016,24532.908020160008 2022-06-18,07:17:40.000,169,9575087,-795,0,1655495187,6281.9124918799935,-1158.212309909999,24532.845136080003 2022-06-18,07:17:41.000,169,9575109,365,0,1655495188,6281.892282949993,-1158.233457299997,24532.845136080003 2022-06-18,07:17:42.000,169,9575078,805,0,1655495189,6281.8181835399955,-1158.2475555599958,24532.747316400004 2022-06-18,07:17:43.000,169,9575085,-354,0,1655495190,6281.858601399996,-1158.2546046899952,24532.789239120008 2022-06-18,07:17:44.000,169,9575088,-795,0,1655495191,6281.885546639998,-1158.2687029500012,24532.81020048001 2022-06-18,07:17:45.000,169,9575132,-795,0,1655495192,6281.858601399996,-1158.2687029500012,24532.81020048001 2022-06-18,07:17:46.000,169,9575162,725,0,1655495193,6281.831656159993,-1158.28280121,24532.761290639995 2022-06-18,07:17:47.000,169,9575126,-795,0,1655495194,6281.878810329996,-1158.303948599998,24532.81020048001 2022-06-18,07:17:48.000,169,9575052,-795,0,1655495195,6281.838392469996,-1158.3109977299973,24532.782251999997 2022-06-18,07:17:49.000,169,9575087,805,0,1655495196,6281.919228189996,-1158.3321451199954,24532.87308456 2022-06-18,07:17:50.000,169,9575118,-795,0,1655495197,6281.764293059998,-1158.3603416400001,24532.677445200003 2022-06-18,07:17:51.000,169,9575036,765,0,1655495198,6281.9124918799935,-1158.3532925100008,24532.8521232 2022-06-18,07:17:52.000,169,9575067,725,0,1655495199,6281.851865089993,-1158.3744398999988,24532.740329280008 2022-06-18,07:17:53.000,169,9575069,-515,0,1655495200,6281.9124918799935,-1158.3744398999988,24532.81020048001 2022-06-18,07:17:54.000,169,9575049,-795,0,1655495201,6281.878810329996,-1158.395587289997,24532.726355040002 2022-06-18,07:17:55.000,169,9575106,-795,0,1655495135,6281.851865089993,-1158.3744398999988,24532.768277760006 2022-06-18,07:17:56.000,169,9575137,325,0,1655495136,6281.696929959995,-1158.3885381599976,24532.663470959997 2022-06-18,07:17:57.000,169,9575176,-795,0,1655495137,6281.851865089993,-1158.4026364199963,24532.796226240003 2022-06-18,07:17:58.000,169,9575119,-475,0,1655495138,6281.9124918799935,-1158.3885381599976,24532.845136080003 2022-06-18,07:17:59.000,169,9575080,-795,0,1655495139,6281.865337709998,-1158.4167346800023,24532.838148960007 2022-06-18,07:18:00.000,169,9575101,-795,0,1655495140,6281.865337709998,-1158.4378820700003,24532.8521232 2022-06-18,07:18:01.000,169,9575147,-795,0,1655495141,6281.872074019993,-1158.4660785899978,24532.831161839997 2022-06-18,07:18:02.000,169,9575151,-74,0,1655495142,6281.838392469996,-1158.4660785899978,24532.789239120008 2022-06-18,07:18:03.000,169,9575089,-795,0,1655495143,6281.851865089993,-1158.4731277199971,24532.831161839997 2022-06-18,07:18:04.000,169,9575104,-795,0,1655495144,6281.925964499998,-1158.4872259799959,24532.887058800006 2022-06-18,07:18:05.000,169,9575064,-795,0,1655495145,6281.932700809994,-1158.4872259799959,24532.9219944 2022-06-18,07:18:06.000,169,9575176,-795,0,1655495146,6281.9124918799935,-1158.4801768499965,24532.866097440005 2022-06-18,07:18:07.000,169,9575122,205,0,1655495147,6281.845128779998,-1158.5013242400018,24532.68443232 2022-06-18,07:18:08.000,169,9575124,-795,0,1655495148,6281.838392469996,-1158.5577172799967,24532.796226240003 2022-06-18,07:18:09.000,169,9575092,-795,0,1655495149,6281.905755569998,-1158.5577172799967,24532.82417472 2022-06-18,07:18:10.000,169,9575052,805,0,1655495150,6281.959646049996,-1158.5577172799967,24532.901033039998 2022-06-18,07:18:11.000,169,9575096,-795,0,1655495151,6281.939437119996,-1158.543619019998,24532.915007280004 2022-06-18,07:18:12.000,169,9575056,-274,0,1655495152,6281.932700809994,-1158.5718155399954,24532.880071679996 2022-06-18,07:18:13.000,169,9575085,-795,0,1655495153,6281.905755569998,-1158.6000120600002,24532.831161839997 2022-06-18,07:18:14.000,169,9575151,124,0,1655495154,6281.9124918799935,-1158.6000120600002,24532.887058800006 2022-06-18,07:18:15.000,169,9575125,-315,0,1655495155,6281.905755569998,-1158.5929629300008,24532.838148960007 2022-06-18,07:18:16.000,169,9575094,165,0,1655495156,6281.892282949993,-1158.6282085799976,24532.845136080003 2022-06-18,07:18:17.000,169,9575099,-315,0,1655495157,6281.858601399996,-1158.6282085799976,24532.733342159998 2022-06-18,07:18:18.000,169,9575125,-795,0,1655495158,6281.865337709998,-1158.6493559699957,24532.81020048001 2022-06-18,07:18:19.000,169,9575105,-795,0,1655495159,6281.946173429998,-1158.6493559699957,24532.97090424 2022-06-18,07:18:20.000,169,9575114,525,0,1655495160,6281.946173429998,-1158.6564051000023,24532.928981519995 2022-06-18,07:18:21.000,169,9575134,45,0,1655495161,6281.9663823599985,-1158.6564051000023,24532.908020160008 2022-06-18,07:18:22.000,169,9575147,-795,0,1655495162,6281.872074019993,-1158.6986998799985,24532.77526488 2022-06-18,07:18:23.000,169,9575124,-795,0,1655495163,6281.878810329996,-1158.7057490099978,24532.8521232 2022-06-18,07:18:24.000,169,9575110,-795,0,1655495164,6281.878810329996,-1158.7127981399972,24532.880071679996 2022-06-18,07:18:25.000,169,9575118,-515,0,1655495165,6281.9124918799935,-1158.7127981399972,24532.908020160008 2022-06-18,07:18:26.000,169,9575140,-795,0,1655495166,6281.845128779998,-1158.6986998799985,24532.82417472 2022-06-18,07:18:27.000,169,9575074,1245,0,1655495167,6281.885546639998,-1158.7127981399972,24532.789239120008 2022-06-18,07:18:28.000,169,9575144,404,0,1655495168,6281.9124918799935,-1158.691650749999,24532.956930000008 2022-06-18,07:18:29.000,169,9575066,-795,0,1655495169,6281.932700809994,-1158.7127981399972,24532.908020160008 2022-06-18,07:18:30.000,169,9575215,-795,0,1655495170,6281.905755569998,-1158.726896399996,24532.908020160008 2022-06-18,07:18:31.000,169,9575128,485,0,1655495171,6281.878810329996,-1158.7550929200006,24532.8521232 2022-06-18,07:18:32.000,169,9575133,5,0,1655495172,6281.8181835399955,-1158.7339455299953,24532.747316400004 2022-06-18,07:18:33.000,169,9575135,-795,0,1655495173,6281.804710919998,-1158.7480437900012,24532.712380799996 2022-06-18,07:18:34.000,169,9575100,285,0,1655495174,6281.932700809994,-1158.7691911799993,24532.9219944 2022-06-18,07:18:35.000,169,9575057,-795,0,1655495175,6281.9124918799935,-1158.7480437900012,24532.97789136001 2022-06-18,07:18:36.000,169,9575107,-795,0,1655495176,6281.959646049996,-1158.7550929200006,24532.880071679996 2022-06-18,07:18:37.000,169,9575100,-795,0,1655495177,6281.919228189996,-1158.7973876999968,24532.82417472 2022-06-18,07:18:38.000,169,9575186,845,0,1655495178,6281.925964499998,-1158.7973876999968,24532.887058800006 2022-06-18,07:18:39.000,169,9575134,-195,0,1655495179,6281.899019259996,-1158.7903385699974,24532.8521232 2022-06-18,07:18:40.000,169,9575056,-795,0,1655495180,6281.939437119996,-1158.8255842200015,24532.80321336 2022-06-18,07:18:41.000,169,9575102,-315,0,1655495181,6281.952909739994,-1158.8326333500008,24532.81020048001 2022-06-18,07:18:42.000,169,9575102,-795,0,1655495182,6281.973118669994,-1158.8396824800002,24532.9219944 2022-06-18,07:18:43.000,169,9575081,-795,0,1655495183,6281.9663823599985,-1158.8467316099996,24532.82417472 2022-06-18,07:18:44.000,169,9575073,485,0,1655495184,6281.925964499998,-1158.8255842200015,24532.796226240003 2022-06-18,07:18:45.000,169,9575103,-795,0,1655495185,6282.020272839996,-1158.8608298699983,24532.887058800006 2022-06-18,07:18:46.000,169,9575095,-795,0,1655495186,6282.000063909996,-1158.853780739999,24532.845136080003 2022-06-18,07:18:47.000,169,9575130,-795,0,1655495187,6281.986591289999,-1158.8678789999976,24532.866097440005 2022-06-18,07:18:48.000,169,9575095,-795,0,1655495188,6281.946173429998,-1158.874928129997,24532.733342159998 2022-06-18,07:18:49.000,169,9575077,-155,0,1655495189,6281.946173429998,-1158.8819772599963,24532.75430352 2022-06-18,07:18:50.000,169,9575155,-635,0,1655495190,6282.074163319994,-1158.8819772599963,24532.887058800006 2022-06-18,07:18:51.000,169,9575122,245,0,1655495191,6282.094372249994,-1158.910173780001,24532.9219944 2022-06-18,07:18:52.000,169,9575072,-795,0,1655495192,6282.094372249994,-1158.9313211699991,24532.901033039998 2022-06-18,07:18:53.000,169,9575110,-795,0,1655495193,6282.053954389994,-1158.9313211699991,24532.838148960007 2022-06-18,07:18:54.000,169,9575150,-795,0,1655495194,6282.141526419997,-1158.9383702999985,24532.87308456 2022-06-18,07:18:55.000,169,9575058,-795,0,1655495195,6282.114581179994,-1158.9383702999985,24532.8521232 2022-06-18,07:18:56.000,169,9575083,-795,0,1655495196,6282.101108559997,-1158.9524685599972,24532.894045920002 2022-06-18,07:18:57.000,169,9575072,-795,0,1655495197,6281.986591289999,-1158.9242720399998,24532.649496720005 2022-06-18,07:18:58.000,169,9575093,-795,0,1655495198,6282.101108559997,-1158.9172229100004,24532.838148960007 2022-06-18,07:18:59.000,169,9575087,1205,0,1655495199,6282.208889519992,-1158.980665080002,24532.908020160008 2022-06-18,07:19:00.000,169,9575101,-795,0,1655495200,6282.249307379992,-1158.9595176899966,24532.94295576 2022-06-18,07:19:01.000,169,9575115,-795,0,1655495201,6282.235834759995,-1158.9595176899966,24532.901033039998 2022-06-18,07:19:02.000,169,9575145,-795,0,1655495202,6282.188680589992,-1158.9454194299979,24532.77526488 2022-06-18,07:19:03.000,169,9575159,205,0,1655495136,6282.114581179994,-1158.9454194299979,24532.719367920006 2022-06-18,07:19:04.000,169,9575067,-795,0,1655495137,6282.235834759995,-1158.9595176899966,24532.75430352 2022-06-18,07:19:05.000,169,9575158,-795,0,1655495138,6282.256043689995,-1158.966566819996,24532.85911032001 2022-06-18,07:19:06.000,169,9575078,-795,0,1655495139,6282.242571069997,-1158.966566819996,24532.768277760006 2022-06-18,07:19:07.000,169,9575146,-595,0,1655495140,6282.282988929997,-1158.980665080002,24532.80321336 2022-06-18,07:19:08.000,169,9575039,-795,0,1655495141,6282.357088339995,-1158.9524685599972,24532.9219944 2022-06-18,07:19:09.000,169,9575089,365,0,1655495142,6282.384033579998,-1158.9524685599972,24532.928981519995 2022-06-18,07:19:20.000,169,9575076,85,0,1655495153,6282.485078229998,-1158.9947633400006,24532.894045920002 2022-06-18,07:19:21.000,169,9575143,-35,0,1655495154,6282.491814539993,-1158.9947633400006,24532.901033039998 2022-06-18,07:19:22.000,169,9575026,805,0,1655495155,6282.471605609993,-1159.00181247,24532.82417472 2022-06-18,07:19:23.000,169,9575069,-795,0,1655495156,6282.505287159998,-1159.00181247,24532.838148960007 2022-06-18,07:19:24.000,169,9575175,-795,0,1655495157,6282.606331809999,-1158.9877142100013,24532.97090424 2022-06-18,07:19:25.000,169,9575049,845,0,1655495158,6282.660222289996,-1158.9877142100013,24532.9219944 2022-06-18,07:19:26.000,169,9575151,445,0,1655495159,6282.660222289996,-1158.980665080002,24532.894045920002 2022-06-18,07:19:27.000,169,9575059,605,0,1655495160,6282.599595499996,-1159.0159107299987,24532.82417472 2022-06-18,07:19:28.000,169,9575129,-795,0,1655495161,6282.5322323999935,-1159.022959859998,24532.726355040002 2022-06-18,07:19:29.000,169,9575032,685,0,1655495162,6282.606331809999,-1159.0088615999994,24532.80321336 2022-06-18,07:19:30.000,169,9575137,-434,0,1655495163,6282.687167529999,-1159.0159107299987,24532.887058800006 2022-06-18,07:19:31.000,169,9575153,-795,0,1655495164,6282.727585389999,-1159.0088615999994,24533.012826960003 2022-06-18,07:19:32.000,169,9575096,-635,0,1655495165,6282.768003249999,-1159.022959859998,24532.984878480005 2022-06-18,07:19:33.000,169,9575091,365,0,1655495166,6282.720849079997,-1159.0088615999994,24532.9219944 2022-06-18,07:19:34.000,169,9575086,-795,0,1655495167,6282.801684799997,-1159.0088615999994,24532.9918656 2022-06-18,07:19:35.000,169,9575107,-795,0,1655495168,6282.761266939997,-1159.022959859998,24533.005839840007 2022-06-18,07:19:36.000,169,9575092,-555,0,1655495169,6282.815157419995,-1159.0370581199968,24532.956930000008 2022-06-18,07:19:37.000,169,9575118,565,0,1655495170,6282.7747395599945,-1159.022959859998,24532.894045920002 2022-06-18,07:19:38.000,169,9575115,-795,0,1655495171,6282.781475869997,-1159.0300089899974,24532.935968640006 2022-06-18,07:19:39.000,169,9575077,-795,0,1655495172,6282.855575279995,-1159.0088615999994,24533.103659520006 2022-06-18,07:19:40.000,169,9575120,-795,0,1655495173,6282.909465759993,-1159.0159107299987,24533.082698160004 2022-06-18,07:19:41.000,169,9575046,-795,0,1655495174,6282.902729449997,-1159.0441072499962,24533.096672399995 2022-06-18,07:19:42.000,169,9575165,-795,0,1655495175,6282.848838969992,-1159.0370581199968,24532.984878480005 2022-06-18,07:19:43.000,169,9575128,285,0,1655495176,6282.875784209995,-1159.0370581199968,24533.033788320005 2022-06-18,07:19:44.000,169,9575105,-795,0,1655495177,6282.916202069995,-1159.0582055100022,24533.061736800002 2022-06-18,07:19:45.000,169,9575158,685,0,1655495178,6282.9229383799975,-1159.0723037700009,24533.096672399995 2022-06-18,07:19:46.000,169,9575103,965,0,1655495179,6282.949883619993,-1159.0864020299996,24533.068723919998 2022-06-18,07:19:47.000,169,9575112,-795,0,1655495180,6283.003774099998,-1159.0793529000002,24533.061736800002 2022-06-18,07:19:48.000,169,9575086,-795,0,1655495181,6283.091346129993,-1159.0864020299996,24533.173530720007 2022-06-18,07:19:49.000,169,9575028,-195,0,1655495182,6283.084609819998,-1159.093451159999,24533.14558224001 2022-06-18,07:19:50.000,169,9575125,-795,0,1655495183,6283.084609819998,-1159.1075494199977,24533.152569360005 2022-06-18,07:19:51.000,169,9575119,-795,0,1655495184,6283.104818749998,-1159.114598549997,24533.103659520006 2022-06-18,07:19:52.000,169,9575025,725,0,1655495185,6283.0172467199955,-1159.135745939995,24532.984878480005 2022-06-18,07:19:53.000,169,9575074,-795,0,1655495186,6283.044191959998,-1159.135745939995,24532.97789136001 2022-06-18,07:19:54.000,169,9575134,-795,0,1655495187,6283.158709229996,-1159.1427950700017,24533.222440560006 2022-06-18,07:19:55.000,169,9575078,-795,0,1655495188,6283.178918159996,-1159.149844200001,24533.229427680002 2022-06-18,07:19:56.000,169,9575085,-795,0,1655495189,6283.158709229996,-1159.1709915899992,24533.20846632 2022-06-18,07:19:57.000,169,9575172,285,0,1655495190,6283.098082439996,-1159.1921389799973,24533.13859512 2022-06-18,07:19:58.000,169,9575146,-795,0,1655495191,6283.199127089996,-1159.1921389799973,24533.229427680002 2022-06-18,07:19:59.000,169,9575070,-795,0,1655495192,6283.111555059993,-1159.206237239996,24533.082698160004 2022-06-18,07:20:00.000,169,9575107,-795,0,1655495193,6283.199127089996,-1159.185089849998,24533.264363279995 2022-06-18,07:20:01.000,169,9575123,805,0,1655495194,6283.226072329999,-1159.220335500002,24533.201479200005 2022-06-18,07:20:02.000,169,9575117,-795,0,1655495195,6283.226072329999,-1159.2273846300013,24533.215453439996 2022-06-18,07:20:03.000,169,9575036,-795,0,1655495196,6283.2799628099965,-1159.2344337600007,24533.19449208001 2022-06-18,07:20:04.000,169,9575150,-235,0,1655495197,6283.246281259999,-1159.2696794099975,24533.173530720007 2022-06-18,07:20:05.000,169,9575119,124,0,1655495198,6283.2799628099965,-1159.24148289,24533.25737616 2022-06-18,07:20:06.000,169,9575147,-515,0,1655495199,6283.306908049999,-1159.24148289,24533.320260240005 2022-06-18,07:20:07.000,169,9575065,124,0,1655495200,6283.232808639994,-1159.2696794099975,24533.131608000003 2022-06-18,07:20:08.000,169,9575072,924,0,1655495201,6283.259753879996,-1159.2908267999956,24533.18750496 2022-06-18,07:20:09.000,169,9575064,-795,0,1655495202,6283.253017569994,-1159.2767285399968,24533.19449208001 2022-06-18,07:20:10.000,169,9575082,-795,0,1655495135,6283.259753879996,-1159.2626302799981,24533.264363279995 2022-06-18,07:20:11.000,169,9575044,685,0,1655495136,6283.273226499994,-1159.2908267999956,24533.250389040004 2022-06-18,07:20:12.000,169,9575120,-795,0,1655495137,6283.387743769992,-1159.311974190001,24533.320260240005 2022-06-18,07:20:13.000,169,9575077,-795,0,1655495138,6283.347325909999,-1159.2978759300022,24533.27833752 2022-06-18,07:20:14.000,169,9575150,-795,0,1655495139,6283.381007459997,-1159.2978759300022,24533.31327312001 2022-06-18,07:20:15.000,169,9575106,685,0,1655495140,6283.3742711499945,-1159.2837776699962,24533.264363279995 2022-06-18,07:20:16.000,169,9575086,-795,0,1655495141,6283.381007459997,-1159.2908267999956,24533.31327312001 2022-06-18,07:20:17.000,169,9575038,-795,0,1655495142,6283.333853289994,-1159.2908267999956,24533.24340192001 2022-06-18,07:20:18.000,169,9575062,-795,0,1655495143,6283.354062219994,-1159.2978759300022,24533.271350400006 2022-06-18,07:20:19.000,169,9575091,-795,0,1655495144,6283.455106869995,-1159.3049250600016,24533.36218296001 2022-06-18,07:20:20.000,169,9575070,565,0,1655495145,6283.448370559992,-1159.3049250600016,24533.3761572 2022-06-18,07:20:21.000,169,9575077,-795,0,1655495146,6283.387743769992,-1159.311974190001,24533.341221600007 2022-06-18,07:20:22.000,169,9575151,-795,0,1655495147,6283.455106869995,-1159.311974190001,24533.418079920004 2022-06-18,07:20:23.000,169,9575078,525,0,1655495148,6283.3944800799945,-1159.311974190001,24533.271350400006 2022-06-18,07:20:24.000,169,9575181,-795,0,1655495149,6283.387743769992,-1159.3190233200003,24533.25737616 2022-06-18,07:20:25.000,169,9575140,285,0,1655495150,6283.468579489992,-1159.311974190001,24533.32724736 2022-06-18,07:20:26.000,169,9575143,1045,0,1655495151,6283.508997349993,-1159.2837776699962,24533.460002640008 2022-06-18,07:20:27.000,169,9575126,-795,0,1655495152,6283.448370559992,-1159.3190233200003,24533.341221600007 2022-06-18,07:20:28.000,169,9575105,805,0,1655495153,6283.495524729995,-1159.2978759300022,24533.32724736 2022-06-18,07:20:29.000,169,9575144,-795,0,1655495154,6283.569624139993,-1159.311974190001,24533.466989760003 2022-06-18,07:20:30.000,169,9575234,-795,0,1655495155,6283.542678899998,-1159.3190233200003,24533.48096400001 2022-06-18,07:20:31.000,169,9575064,-795,0,1655495156,6283.542678899998,-1159.3190233200003,24533.397118560002 2022-06-18,07:20:32.000,169,9575081,-795,0,1655495157,6283.475315799995,-1159.333121579999,24533.292311760008 2022-06-18,07:20:33.000,169,9575082,-434,0,1655495158,6283.502261039997,-1159.311974190001,24533.348208720003 2022-06-18,07:20:34.000,169,9575102,-795,0,1655495159,6283.596569379995,-1159.3472198399977,24533.48096400001 2022-06-18,07:20:35.000,169,9575144,-235,0,1655495160,6283.610041999993,-1159.354268969997,24533.47397688 2022-06-18,07:20:36.000,169,9575117,-795,0,1655495161,6283.616778309995,-1159.3683672299958,24533.47397688 2022-06-18,07:20:37.000,169,9575081,-795,0,1655495162,6283.569624139993,-1159.3260724499996,24533.3761572 2022-06-18,07:20:38.000,169,9575095,-795,0,1655495163,6283.623514619998,-1159.3190233200003,24533.42506704 2022-06-18,07:20:39.000,169,9575102,-395,0,1655495164,6283.596569379995,-1159.333121579999,24533.453015519997 2022-06-18,07:20:40.000,169,9575149,245,0,1655495165,6283.616778309995,-1159.333121579999,24533.439041280006 2022-06-18,07:20:41.000,169,9575073,-795,0,1655495166,6283.610041999993,-1159.3683672299958,24533.4460284 2022-06-18,07:20:42.000,169,9575098,-795,0,1655495167,6283.616778309995,-1159.3472198399977,24533.42506704 2022-06-18,07:20:43.000,169,9575070,85,0,1655495168,6283.596569379995,-1159.354268969997,24533.41109280001 2022-06-18,07:20:44.000,169,9575063,-795,0,1655495169,6283.677405099996,-1159.3613180999964,24533.564809440002 2022-06-18,07:20:45.000,169,9575035,-795,0,1655495170,6283.670668789993,-1159.3683672299958,24533.599745039995 2022-06-18,07:20:46.000,169,9575157,-795,0,1655495171,6283.610041999993,-1159.3683672299958,24533.404105679998 2022-06-18,07:20:47.000,169,9575074,525,0,1655495172,6283.603305689998,-1159.4036128799999,24533.369170080005 2022-06-18,07:20:48.000,169,9575183,-795,0,1655495173,6283.610041999993,-1159.3754163599951,24533.42506704 2022-06-18,07:20:49.000,169,9575135,-795,0,1655495174,6283.663932479998,-1159.3895146200011,24533.49493824 2022-06-18,07:20:50.000,169,9575075,685,0,1655495175,6283.697614029996,-1159.4177111399986,24533.57878368001 2022-06-18,07:20:51.000,169,9575149,-795,0,1655495176,6283.684141409998,-1159.424760269998,24533.59275792 2022-06-18,07:20:52.000,169,9575018,-795,0,1655495177,6283.690877719993,-1159.4177111399986,24533.52987384001 2022-06-18,07:20:53.000,169,9575114,245,0,1655495178,6283.6369872399955,-1159.4177111399986,24533.52288672 2022-06-18,07:20:54.000,169,9575166,45,0,1655495179,6283.677405099996,-1159.4318093999973,24533.557822320006 2022-06-18,07:20:55.000,169,9575113,-35,0,1655495180,6283.643723549998,-1159.4318093999973,24533.501925359997 2022-06-18,07:20:56.000,169,9575108,-795,0,1655495181,6283.643723549998,-1159.445907659996,24533.515899600003 2022-06-18,07:20:57.000,169,9575119,485,0,1655495182,6283.583096759998,-1159.4529567899954,24533.4460284 2022-06-18,07:20:58.000,169,9575134,-395,0,1655495183,6283.603305689998,-1159.460005920002,24533.466989760003 2022-06-18,07:20:59.000,169,9575064,445,0,1655495184,6283.684141409998,-1159.4670550500014,24533.59275792 2022-06-18,07:21:00.000,169,9575115,-795,0,1655495185,6283.690877719993,-1159.460005920002,24533.59275792 2022-06-18,07:21:01.000,169,9575119,-795,0,1655495186,6283.717822959996,-1159.460005920002,24533.571796559998 2022-06-18,07:21:02.000,169,9575128,1045,0,1655495187,6283.610041999993,-1159.48115331,24533.49493824 2022-06-18,07:21:03.000,169,9575132,885,0,1655495188,6283.663932479998,-1159.5023006999982,24533.453015519997 2022-06-18,07:21:04.000,169,9575085,725,0,1655495189,6283.697614029996,-1159.5093498299975,24533.460002640008 2022-06-18,07:21:05.000,169,9575030,-795,0,1655495190,6283.6369872399955,-1159.5093498299975,24533.515899600003 2022-06-18,07:21:06.000,169,9575078,645,0,1655495191,6283.623514619998,-1159.5163989599969,24533.439041280006 2022-06-18,07:21:07.000,169,9575086,-795,0,1655495192,6283.6369872399955,-1159.5304972199956,24533.536860960005 2022-06-18,07:21:08.000,169,9575044,685,0,1655495193,6283.711086649993,-1159.5375463500022,24533.571796559998 2022-06-18,07:21:09.000,169,9575101,-315,0,1655495194,6283.7312955799935,-1159.5586937400003,24533.606732160006 2022-06-18,07:21:10.000,169,9575109,-795,0,1655495195,6283.663932479998,-1159.5798411299984,24533.57878368001 2022-06-18,07:21:11.000,169,9575106,1085,0,1655495196,6283.569624139993,-1159.572791999999,24533.501925359997 2022-06-18,07:21:12.000,169,9575117,-795,0,1655495197,6283.515733659995,-1159.6221359100018,24533.390131440006 2022-06-18,07:21:13.000,169,9575092,-795,0,1655495198,6283.6369872399955,-1159.6362341700005,24533.432054159995 2022-06-18,07:21:14.000,169,9575057,-795,0,1655495199,6283.690877719993,-1159.6291850400012,24533.571796559998 2022-06-18,07:21:15.000,169,9575085,-795,0,1655495200,6283.711086649993,-1159.6432833,24533.634680640003 2022-06-18,07:21:16.000,169,9575071,765,0,1655495201,6283.657196169996,-1159.6503324299993,24533.536860960005 2022-06-18,07:21:17.000,169,9575093,124,0,1655495135,6283.610041999993,-1159.6785289499967,24533.432054159995 2022-06-18,07:21:18.000,169,9575167,-795,0,1655495136,6283.576360449995,-1159.6714798199973,24533.453015519997 2022-06-18,07:21:19.000,169,9575039,-795,0,1655495137,6283.704350339998,-1159.6785289499967,24533.57878368001 2022-06-18,07:21:20.000,169,9575183,-795,0,1655495138,6283.684141409998,-1159.7278728599995,24533.57878368001 2022-06-18,07:21:21.000,169,9575091,165,0,1655495139,6283.697614029996,-1159.7208237300001,24533.54384808 2022-06-18,07:21:22.000,169,9575081,-795,0,1655495140,6283.663932479998,-1159.7419711199982,24533.501925359997 2022-06-18,07:21:23.000,169,9575042,-795,0,1655495141,6283.684141409998,-1159.7772167700023,24533.52288672 2022-06-18,07:21:24.000,169,9575085,445,0,1655495142,6283.738031889996,-1159.756069379997,24533.64166776 2022-06-18,07:21:25.000,169,9575068,-155,0,1655495143,6283.7515045099935,-1159.756069379997,24533.64166776 2022-06-18,07:21:26.000,169,9575077,-155,0,1655495144,6283.704350339998,-1159.7701676399956,24533.571796559998 2022-06-18,07:21:27.000,169,9575054,-795,0,1655495145,6283.630250929993,-1159.791315030001,24533.418079920004 2022-06-18,07:21:28.000,169,9575064,124,0,1655495146,6283.657196169996,-1159.7983641600003,24533.47397688 2022-06-18,07:21:29.000,169,9575140,-795,0,1655495147,6283.704350339998,-1159.812462419999,24533.536860960005 2022-06-18,07:21:30.000,169,9575119,-795,0,1655495148,6283.771713439994,-1159.8336098099971,24533.61371928 2022-06-18,07:21:31.000,169,9575042,805,0,1655495149,6283.7851860599985,-1159.8477080699959,24533.627693520008 2022-06-18,07:21:32.000,169,9575130,-795,0,1655495150,6283.738031889996,-1159.8195115499984,24533.571796559998 2022-06-18,07:21:33.000,169,9575123,-795,0,1655495151,6283.771713439994,-1159.8618063300019,24533.466989760003 2022-06-18,07:21:34.000,169,9575127,-114,0,1655495152,6283.812131299994,-1159.8618063300019,24533.57878368001 2022-06-18,07:21:35.000,169,9575074,-795,0,1655495153,6283.764977129998,-1159.8547571999952,24533.557822320006 2022-06-18,07:21:36.000,169,9575083,-155,0,1655495154,6283.764977129998,-1159.8688554600012,24533.550835199996 2022-06-18,07:21:37.000,169,9575057,-795,0,1655495155,6283.812131299994,-1159.88295372,24533.52987384001 2022-06-18,07:21:38.000,169,9575113,-795,0,1655495156,6283.771713439994,-1159.8900028499993,24533.501925359997 2022-06-18,07:21:39.000,169,9575103,-795,0,1655495157,6283.798658679996,-1159.8970519799987,24533.47397688 2022-06-18,07:21:40.000,169,9575090,-434,0,1655495158,6283.886230709999,-1159.88295372,24533.61371928 2022-06-18,07:21:41.000,169,9575139,-795,0,1655495159,6283.8794943999965,-1159.88295372,24533.599745039995 2022-06-18,07:21:42.000,169,9575106,-795,0,1655495160,6283.798658679996,-1159.8900028499993,24533.460002640008 2022-06-18,07:21:43.000,169,9575143,-795,0,1655495161,6283.805394989999,-1159.8970519799987,24533.49493824 2022-06-18,07:21:44.000,169,9575108,645,0,1655495162,6283.798658679996,-1159.904101109998,24533.557822320006 2022-06-18,07:21:45.000,169,9575110,-795,0,1655495163,6283.818867609996,-1159.925248499996,24533.515899600003 2022-06-18,07:21:46.000,169,9575085,485,0,1655495164,6283.7851860599985,-1159.8900028499993,24533.432054159995 2022-06-18,07:21:47.000,169,9575090,-315,0,1655495165,6283.791922369994,-1159.904101109998,24533.487951120005 2022-06-18,07:21:48.000,169,9575097,-475,0,1655495166,6283.845812849999,-1159.9111502399974,24533.550835199996 2022-06-18,07:21:49.000,169,9575081,-795,0,1655495167,6283.839076539996,-1159.9181993699967,24533.606732160006 2022-06-18,07:21:50.000,169,9575130,-795,0,1655495168,6283.832340229994,-1159.9534450200008,24533.627693520008 2022-06-18,07:21:51.000,169,9575133,-795,0,1655495169,6283.798658679996,-1159.9816415399982,24533.54384808 2022-06-18,07:21:52.000,169,9575080,-795,0,1655495170,6283.690877719993,-1159.995739799997,24533.404105679998 2022-06-18,07:21:53.000,169,9575099,-35,0,1655495171,6283.690877719993,-1159.9816415399982,24533.466989760003 2022-06-18,07:21:54.000,169,9575118,-795,0,1655495172,6283.771713439994,-1159.9675432799995,24533.669616239997 2022-06-18,07:21:55.000,169,9575123,-795,0,1655495173,6283.7515045099935,-1160.0027889299963,24533.508912480007 2022-06-18,07:21:56.000,169,9575072,445,0,1655495174,6283.738031889996,-1160.0027889299963,24533.57878368001 2022-06-18,07:21:57.000,169,9575114,-795,0,1655495175,6283.724559269998,-1160.0168871900023,24533.4460284 2022-06-18,07:21:58.000,169,9575137,525,0,1655495176,6283.7312955799935,-1160.0239363200017,24533.585770800004 2022-06-18,07:21:59.000,169,9575107,-795,0,1655495177,6283.7312955799935,-1160.0027889299963,24533.49493824 2022-06-18,07:22:00.000,169,9575068,-795,0,1655495178,6283.7515045099935,-1160.0168871900023,24533.460002640008 2022-06-18,07:22:01.000,169,9575045,-795,0,1655495179,6283.690877719993,-1160.087378489996,24533.515899600003 2022-06-18,07:22:02.000,169,9575078,-795,0,1655495180,6283.704350339998,-1160.0450837099997,24533.432054159995 2022-06-18,07:22:03.000,169,9575067,-795,0,1655495181,6283.690877719993,-1160.0732802299972,24533.501925359997 2022-06-18,07:22:04.000,169,9575117,965,0,1655495182,6283.798658679996,-1160.0662310999978,24533.52987384001 2022-06-18,07:22:05.000,169,9575058,404,0,1655495183,6283.791922369994,-1160.0732802299972,24533.606732160006 2022-06-18,07:22:06.000,169,9575150,-795,0,1655495184,6283.758240819996,-1160.0732802299972,24533.49493824 2022-06-18,07:22:07.000,169,9575117,-795,0,1655495185,6283.643723549998,-1160.1155750100006,24533.404105679998 2022-06-18,07:22:08.000,169,9575170,-795,0,1655495186,6283.684141409998,-1160.087378489996,24533.397118560002 2022-06-18,07:22:09.000,169,9575073,-795,0,1655495187,6283.744768199998,-1160.0944276199953,24533.508912480007 2022-06-18,07:22:10.000,169,9575130,-795,0,1655495188,6283.778449749996,-1160.1085258800013,24533.564809440002 2022-06-18,07:22:11.000,169,9575116,-795,0,1655495189,6283.7515045099935,-1160.1155750100006,24533.49493824 2022-06-18,07:22:12.000,169,9575087,-795,0,1655495190,6283.764977129998,-1160.1085258800013,24533.439041280006 2022-06-18,07:22:13.000,169,9575066,-795,0,1655495191,6283.818867609996,-1160.1155750100006,24533.57878368001 2022-06-18,07:22:14.000,169,9575134,485,0,1655495192,6283.771713439994,-1160.0944276199953,24533.501925359997 2022-06-18,07:22:15.000,169,9575064,-795,0,1655495193,6283.744768199998,-1160.143771529998,24533.49493824 2022-06-18,07:22:16.000,169,9575107,404,0,1655495194,6283.704350339998,-1160.1367223999987,24533.36218296001 2022-06-18,07:22:17.000,169,9575081,-795,0,1655495195,6283.697614029996,-1160.1367223999987,24533.418079920004 2022-06-18,07:22:18.000,169,9575061,-795,0,1655495196,6283.798658679996,-1160.1649189199961,24533.52288672 2022-06-18,07:22:19.000,169,9575071,-235,0,1655495197,6283.690877719993,-1160.1508206599974,24533.36218296001 2022-06-18,07:22:20.000,169,9575072,-795,0,1655495198,6283.812131299994,-1160.1719680499955,24533.52987384001 2022-06-18,07:22:21.000,169,9575085,-795,0,1655495199,6283.818867609996,-1160.1649189199961,24533.536860960005 2022-06-18,07:22:22.000,169,9575119,765,0,1655495200,6283.738031889996,-1160.1860663100015,24533.369170080005 2022-06-18,07:22:23.000,169,9575174,845,0,1655495201,6283.805394989999,-1160.1790171800021,24533.487951120005 2022-06-18,07:22:24.000,169,9575155,365,0,1655495135,6283.697614029996,-1160.2213119599983,24533.369170080005 2022-06-18,07:22:25.000,169,9575108,-795,0,1655495136,6283.684141409998,-1160.2072136999996,24533.306286 2022-06-18,07:22:26.000,169,9575093,-595,0,1655495137,6283.818867609996,-1160.2072136999996,24533.41109280001 2022-06-18,07:22:27.000,169,9575104,-315,0,1655495138,6283.825603919999,-1160.214262829999,24533.439041280006 2022-06-18,07:22:28.000,169,9575056,-795,0,1655495139,6283.926648569999,-1160.2283610899976,24533.564809440002 2022-06-18,07:22:29.000,169,9575136,-795,0,1655495140,6283.886230709999,-1160.2283610899976,24533.515899600003 2022-06-18,07:22:30.000,169,9575088,445,0,1655495141,6283.859285469996,-1160.2424593499964,24533.4460284 2022-06-18,07:22:31.000,169,9575082,765,0,1655495142,6283.832340229994,-1160.235410219997,24533.48096400001 2022-06-18,07:22:32.000,169,9575109,-795,0,1655495143,6283.758240819996,-1160.2777050000004,24533.348208720003 2022-06-18,07:22:33.000,169,9575081,525,0,1655495144,6283.778449749996,-1160.2636067400017,24533.36218296001 2022-06-18,07:22:34.000,169,9575074,-795,0,1655495145,6283.872758089994,-1160.2636067400017,24533.501925359997 2022-06-18,07:22:35.000,169,9575094,-795,0,1655495146,6283.913175949994,-1160.2988523899985,24533.49493824 2022-06-18,07:22:36.000,169,9575034,885,0,1655495147,6283.845812849999,-1160.3129506499972,24533.466989760003 2022-06-18,07:22:37.000,169,9575069,-795,0,1655495148,6283.839076539996,-1160.2988523899985,24533.418079920004 2022-06-18,07:22:38.000,169,9575163,-434,0,1655495149,6283.866021779999,-1160.2847541299998,24533.466989760003 2022-06-18,07:22:39.000,169,9575092,-795,0,1655495150,6283.845812849999,-1160.2988523899985,24533.466989760003 2022-06-18,07:22:40.000,169,9575138,-795,0,1655495151,6283.919912259997,-1160.3481963000013,24533.52288672 2022-06-18,07:22:41.000,169,9575144,-795,0,1655495152,6283.8794943999965,-1160.341147170002,24533.439041280006 2022-06-18,07:22:42.000,169,9575042,-795,0,1655495153,6283.933384879994,-1160.3693436899994,24533.397118560002 2022-06-18,07:22:43.000,169,9575129,725,0,1655495154,6283.906439639999,-1160.341147170002,24533.4460284 2022-06-18,07:22:44.000,169,9575044,-795,0,1655495155,6284.014220599995,-1160.3552454300007,24533.41109280001 2022-06-18,07:22:45.000,169,9575082,-795,0,1655495156,6284.007484289992,-1160.3693436899994,24533.48096400001 2022-06-18,07:22:46.000,169,9575075,205,0,1655495157,6284.000747979997,-1160.3693436899994,24533.4460284 2022-06-18,07:22:47.000,169,9575057,-114,0,1655495158,6284.007484289992,-1160.36229456,24533.41109280001 2022-06-18,07:22:48.000,169,9575072,-795,0,1655495159,6283.933384879994,-1160.3763928199987,24533.306286 2022-06-18,07:22:49.000,169,9575026,165,0,1655495160,6283.946857499999,-1160.3975402099968,24533.341221600007 2022-06-18,07:22:50.000,169,9575077,-795,0,1655495161,6284.054638459995,-1160.3904910799974,24533.487951120005 2022-06-18,07:22:51.000,169,9575122,5,0,1655495162,6284.081583699997,-1160.383441949998,24533.466989760003 2022-06-18,07:22:52.000,169,9575094,765,0,1655495163,6284.041165839997,-1160.36229456,24533.508912480007 2022-06-18,07:22:53.000,169,9575113,5,0,1655495164,6284.027693219992,-1160.4257367300015,24533.439041280006 2022-06-18,07:22:54.000,169,9575159,-795,0,1655495165,6284.081583699997,-1160.4186876000022,24533.487951120005 2022-06-18,07:22:55.000,169,9575108,-795,0,1655495166,6284.101792629997,-1160.4257367300015,24533.432054159995 2022-06-18,07:22:56.000,169,9575140,-795,0,1655495167,6284.054638459995,-1160.4116384699955,24533.432054159995 2022-06-18,07:22:57.000,169,9575087,-795,0,1655495168,6284.000747979997,-1160.4398349900002,24533.390131440006 2022-06-18,07:22:58.000,169,9575050,205,0,1655495169,6284.047902149992,-1160.4398349900002,24533.369170080005 2022-06-18,07:22:59.000,169,9575057,-635,0,1655495170,6284.115265249995,-1160.453933249999,24533.501925359997 2022-06-18,07:23:00.000,169,9575095,-795,0,1655495171,6284.115265249995,-1160.4398349900002,24533.52987384001 2022-06-18,07:23:01.000,169,9575102,-795,0,1655495172,6284.148946799993,-1160.4257367300015,24533.508912480007 2022-06-18,07:23:02.000,169,9575088,725,0,1655495173,6284.068111079992,-1160.4327858600009,24533.369170080005 2022-06-18,07:23:03.000,169,9575186,-795,0,1655495174,6284.074847389995,-1160.4327858600009,24533.4460284 2022-06-18,07:23:04.000,169,9575124,645,0,1655495175,6284.081583699997,-1160.4398349900002,24533.439041280006 2022-06-18,07:23:05.000,169,9575130,-795,0,1655495176,6284.1422104899975,-1160.475080639997,24533.47397688 2022-06-18,07:23:06.000,169,9575091,445,0,1655495177,6284.0883200099925,-1160.4891788999957,24533.404105679998 2022-06-18,07:23:07.000,169,9575106,-195,0,1655495178,6284.1422104899975,-1160.4891788999957,24533.397118560002 2022-06-18,07:23:08.000,169,9575108,-795,0,1655495179,6284.216309899995,-1160.510326290001,24533.501925359997 2022-06-18,07:23:09.000,169,9575115,-795,0,1655495180,6284.202837279998,-1160.5173754200005,24533.52987384001 2022-06-18,07:23:10.000,169,9575196,365,0,1655495181,6284.196100969995,-1160.510326290001,24533.466989760003 2022-06-18,07:23:11.000,169,9575139,-354,0,1655495182,6284.148946799993,-1160.5244245499998,24533.432054159995 2022-06-18,07:23:12.000,169,9575044,-795,0,1655495183,6284.1085289399925,-1160.5526210699973,24533.3761572 2022-06-18,07:23:13.000,169,9575080,-795,0,1655495184,6284.128737869993,-1160.5596701999966,24533.397118560002 2022-06-18,07:23:14.000,169,9575068,965,0,1655495185,6284.256727759996,-1160.566719329996,24533.54384808 2022-06-18,07:23:15.000,169,9575072,565,0,1655495186,6284.256727759996,-1160.5526210699973,24533.54384808 2022-06-18,07:23:16.000,169,9575086,-795,0,1655495187,6284.270200379993,-1160.580817590002,24533.571796559998 2022-06-18,07:23:17.000,169,9575092,-795,0,1655495188,6284.2365188299955,-1160.6160632399988,24533.432054159995 2022-06-18,07:23:18.000,169,9575163,-795,0,1655495189,6284.229782519993,-1160.6301614999975,24533.536860960005 2022-06-18,07:23:19.000,169,9575107,-795,0,1655495190,6284.243255139998,-1160.6301614999975,24533.460002640008 2022-06-18,07:23:20.000,169,9575075,-35,0,1655495191,6284.243255139998,-1160.6442597599962,24533.487951120005 2022-06-18,07:23:21.000,169,9575066,725,0,1655495192,6284.223046209998,-1160.6513088899956,24533.508912480007 2022-06-18,07:23:22.000,169,9575080,-675,0,1655495193,6284.223046209998,-1160.6442597599962,24533.439041280006 2022-06-18,07:23:23.000,169,9575079,-795,0,1655495194,6284.202837279998,-1160.672456280001,24533.439041280006 2022-06-18,07:23:24.000,169,9575058,-795,0,1655495195,6284.276936689996,-1160.6865545399996,24533.460002640008 2022-06-18,07:23:25.000,169,9575147,-795,0,1655495196,6284.169155729993,-1160.6513088899956,24533.418079920004 2022-06-18,07:23:26.000,169,9575175,565,0,1655495197,6284.249991449993,-1160.7077019299977,24533.515899600003 2022-06-18,07:23:27.000,169,9575109,-795,0,1655495198,6284.263464069998,-1160.6795054100003,24533.487951120005 2022-06-18,07:23:28.000,169,9575112,-795,0,1655495199,6284.162419419998,-1160.714751059997,24533.41109280001 2022-06-18,07:23:29.000,169,9575042,-795,0,1655495200,6284.135474179995,-1160.7499967100011,24533.404105679998 2022-06-18,07:23:30.000,169,9575115,-795,0,1655495201,6284.276936689996,-1160.7288493199958,24533.52987384001 2022-06-18,07:23:31.000,169,9575046,-795,0,1655495135,6284.148946799993,-1160.7288493199958,24533.432054159995 2022-06-18,07:23:32.000,169,9574989,-795,0,1655495136,6284.243255139998,-1160.7358984499951,24533.536860960005 2022-06-18,07:23:33.000,169,9575093,-795,0,1655495137,6284.209573589993,-1160.7499967100011,24533.439041280006 2022-06-18,07:23:34.000,169,9575074,485,0,1655495138,6284.216309899995,-1160.7781932299986,24533.515899600003 2022-06-18,07:23:35.000,169,9575100,725,0,1655495139,6284.128737869993,-1160.7922914899973,24533.390131440006 2022-06-18,07:23:36.000,169,9575108,-795,0,1655495140,6284.182628349998,-1160.806389749996,24533.49493824 2022-06-18,07:23:37.000,169,9575087,-795,0,1655495141,6284.128737869993,-1160.8275371400014,24533.439041280006 2022-06-18,07:23:38.000,169,9575115,-795,0,1655495142,6284.155683109995,-1160.8345862700007,24533.460002640008 2022-06-18,07:23:39.000,169,9575134,-795,0,1655495143,6284.243255139998,-1160.8557336599988,24533.571796559998 2022-06-18,07:23:40.000,169,9575047,-795,0,1655495144,6284.202837279998,-1160.8627827899982,24533.550835199996 2022-06-18,07:23:41.000,169,9575128,-795,0,1655495145,6284.162419419998,-1160.8698319199975,24533.536860960005 2022-06-18,07:23:42.000,169,9575076,-795,0,1655495146,6284.1085289399925,-1160.9050775700016,24533.397118560002 2022-06-18,07:23:43.000,169,9575096,-795,0,1655495147,6284.074847389995,-1160.933274089999,24533.453015519997 2022-06-18,07:23:44.000,169,9575021,-795,0,1655495148,6284.095056319995,-1160.9403232199984,24533.42506704 2022-06-18,07:23:45.000,169,9575066,-155,0,1655495149,6284.074847389995,-1160.9614706099965,24533.439041280006 2022-06-18,07:23:46.000,169,9575067,-795,0,1655495150,6283.960330119997,-1160.9896671300012,24533.271350400006 2022-06-18,07:23:47.000,169,9575065,-795,0,1655495151,6284.007484289992,-1160.9826180000018,24533.48096400001 2022-06-18,07:23:48.000,169,9575057,-795,0,1655495152,6284.041165839997,-1161.00376539,24533.47397688 2022-06-18,07:23:49.000,169,9575091,-795,0,1655495153,6284.061374769997,-1161.024912779998,24533.439041280006 2022-06-18,07:23:50.000,169,9575113,285,0,1655495154,6283.933384879994,-1161.0319619099973,24533.285324639997 2022-06-18,07:23:51.000,169,9575050,-795,0,1655495155,6283.892967019994,-1161.0390110399967,24533.369170080005 2022-06-18,07:23:52.000,169,9575085,-795,0,1655495156,6283.852549159994,-1161.0531092999954,24533.215453439996 2022-06-18,07:23:53.000,169,9575062,-795,0,1655495157,6283.798658679996,-1161.0813058200001,24533.271350400006 2022-06-18,07:23:54.000,169,9575137,445,0,1655495158,6283.8794943999965,-1161.0954040799988,24533.42506704 2022-06-18,07:23:55.000,169,9575047,-795,0,1655495159,6283.866021779999,-1161.0813058200001,24533.35519584 2022-06-18,07:23:56.000,169,9575063,-795,0,1655495160,6283.832340229994,-1161.0883549499995,24533.320260240005 2022-06-18,07:23:57.000,169,9575129,45,0,1655495161,6283.7851860599985,-1161.0742566900008,24533.215453439996 2022-06-18,07:23:58.000,169,9575129,845,0,1655495162,6283.7851860599985,-1161.0883549499995,24533.236414799998 2022-06-18,07:23:59.000,169,9575067,-795,0,1655495163,6283.7515045099935,-1161.1024532099982,24533.264363279995 2022-06-18,07:24:00.000,169,9575039,-795,0,1655495164,6283.717822959996,-1161.116551469997,24533.222440560006 2022-06-18,07:24:01.000,169,9575089,-395,0,1655495165,6283.677405099996,-1161.1376988600023,24533.215453439996 2022-06-18,07:24:02.000,169,9575097,-795,0,1655495166,6283.630250929993,-1161.116551469997,24533.18750496 2022-06-18,07:24:03.000,169,9575135,-795,0,1655495167,6283.663932479998,-1161.1306497299956,24533.124620880008 2022-06-18,07:24:04.000,169,9575058,-795,0,1655495168,6283.684141409998,-1161.1306497299956,24533.25737616 2022-06-18,07:24:05.000,169,9575102,-795,0,1655495169,6283.657196169996,-1161.1588462500004,24533.24340192001 2022-06-18,07:24:06.000,169,9575219,-795,0,1655495170,6283.6369872399955,-1161.1236005999963,24533.18750496 2022-06-18,07:24:07.000,169,9575071,-795,0,1655495171,6283.535942589995,-1161.1376988600023,24533.068723919998 2022-06-18,07:24:08.000,169,9575124,-795,0,1655495172,6283.529206279993,-1161.1658953799997,24533.01981408 2022-06-18,07:24:09.000,169,9575071,-795,0,1655495173,6283.569624139993,-1161.1658953799997,24533.08968528 2022-06-18,07:24:10.000,169,9575083,-795,0,1655495174,6283.576360449995,-1161.1588462500004,24533.131608000003 2022-06-18,07:24:11.000,169,9575062,-795,0,1655495175,6283.616778309995,-1161.1588462500004,24533.103659520006 2022-06-18,07:24:12.000,169,9575099,965,0,1655495176,6283.596569379995,-1161.151797120001,24533.152569360005 2022-06-18,07:24:13.000,169,9575048,-795,0,1655495177,6283.542678899998,-1161.1658953799997,24532.998852719997 2022-06-18,07:24:14.000,169,9575076,-795,0,1655495178,6283.603305689998,-1161.1376988600023,24532.97789136001 2022-06-18,07:24:15.000,169,9575097,-795,0,1655495179,6283.535942589995,-1161.172944509999,24532.97090424 2022-06-18,07:24:16.000,169,9575062,-795,0,1655495180,6283.535942589995,-1161.1588462500004,24532.9219944 2022-06-18,07:24:17.000,169,9575091,645,0,1655495181,6283.468579489992,-1161.2011410299965,24532.87308456 2022-06-18,07:24:18.000,169,9575106,-35,0,1655495182,6283.468579489992,-1161.1870427699978,24532.81020048001 2022-06-18,07:24:19.000,169,9575056,645,0,1655495183,6283.576360449995,-1161.172944509999,24532.998852719997 2022-06-18,07:24:20.000,169,9575052,-795,0,1655495184,6283.562887829998,-1161.1799936399984,24532.94295576 2022-06-18,07:24:21.000,169,9575050,525,0,1655495185,6283.556151519995,-1161.1940918999971,24532.984878480005 2022-06-18,07:24:22.000,169,9575115,-795,0,1655495186,6283.502261039997,-1161.172944509999,24532.838148960007 2022-06-18,07:24:23.000,169,9575037,-755,0,1655495187,6283.5224699699975,-1161.2011410299965,24532.845136080003 2022-06-18,07:24:24.000,169,9575095,445,0,1655495188,6283.535942589995,-1161.2011410299965,24532.866097440005 2022-06-18,07:24:25.000,169,9575104,885,0,1655495189,6283.4887884199925,-1161.1940918999971,24532.866097440005 2022-06-18,07:24:26.000,169,9575071,-795,0,1655495190,6283.482052109997,-1161.2011410299965,24532.796226240003 2022-06-18,07:24:27.000,169,9575096,-795,0,1655495191,6283.461843179997,-1161.1799936399984,24532.726355040002 2022-06-18,07:24:28.000,169,9575066,-795,0,1655495192,6283.556151519995,-1161.1870427699978,24532.866097440005 2022-06-18,07:24:29.000,169,9575034,-795,0,1655495193,6283.556151519995,-1161.2011410299965,24532.831161839997 2022-06-18,07:24:30.000,169,9575160,-795,0,1655495194,6283.589833069993,-1161.2222884200019,24532.80321336 2022-06-18,07:24:31.000,169,9575110,165,0,1655495195,6283.542678899998,-1161.2152392899952,24532.768277760006 2022-06-18,07:24:32.000,169,9575005,485,0,1655495196,6283.354062219994,-1161.1799936399984,24532.58661264 2022-06-18,07:24:33.000,169,9575084,-795,0,1655495197,6283.401216389997,-1161.172944509999,24532.621548240008 2022-06-18,07:24:34.000,169,9575076,765,0,1655495198,6283.535942589995,-1161.1940918999971,24532.81020048001 2022-06-18,07:24:35.000,169,9575071,-715,0,1655495199,6283.529206279993,-1161.1940918999971,24532.796226240003 2022-06-18,07:24:36.000,169,9575038,-795,0,1655495200,6283.569624139993,-1161.1940918999971,24532.82417472 2022-06-18,07:24:37.000,169,9575017,-274,0,1655495201,6283.515733659995,-1161.2081901599959,24532.719367920006 2022-06-18,07:24:38.000,169,9575077,45,0,1655495135,6283.428161629992,-1161.2011410299965,24532.64250960001 2022-06-18,07:24:39.000,169,9575086,-795,0,1655495136,6283.4887884199925,-1161.2222884200019,24532.58661264 2022-06-18,07:24:40.000,169,9575173,-795,0,1655495137,6283.556151519995,-1161.2152392899952,24532.670458080007 2022-06-18,07:24:41.000,169,9575095,325,0,1655495138,6283.569624139993,-1161.2152392899952,24532.600586880006 2022-06-18,07:24:42.000,169,9575042,-795,0,1655495139,6283.529206279993,-1161.2222884200019,24532.572638400008 2022-06-18,07:24:43.000,169,9575082,-795,0,1655495140,6283.529206279993,-1161.2222884200019,24532.579625520004 2022-06-18,07:24:44.000,169,9575123,725,0,1655495141,6283.576360449995,-1161.2152392899952,24532.64250960001 2022-06-18,07:24:45.000,169,9575084,805,0,1655495142,6283.583096759998,-1161.1799936399984,24532.621548240008 2022-06-18,07:24:46.000,169,9575127,-795,0,1655495143,6283.515733659995,-1161.2222884200019,24532.621548240008 2022-06-18,07:24:47.000,169,9575082,805,0,1655495144,6283.455106869995,-1161.2011410299965,24532.411934640004 2022-06-18,07:24:48.000,169,9575174,565,0,1655495145,6283.468579489992,-1161.2152392899952,24532.425908879995 2022-06-18,07:24:49.000,169,9575019,-795,0,1655495146,6283.502261039997,-1161.2363866800006,24532.593599759995 2022-06-18,07:24:50.000,169,9575048,-795,0,1655495147,6283.508997349993,-1161.2575340699987,24532.558664160002 2022-06-18,07:24:51.000,169,9575102,-795,0,1655495148,6283.556151519995,-1161.2222884200019,24532.572638400008 2022-06-18,07:24:52.000,169,9575087,-795,0,1655495149,6283.576360449995,-1161.2575340699987,24532.551677040006 2022-06-18,07:24:53.000,169,9575049,-795,0,1655495150,6283.502261039997,-1161.2504849399993,24532.404947520008 2022-06-18,07:24:54.000,169,9575062,765,0,1655495151,6283.535942589995,-1161.285730589996,24532.558664160002 2022-06-18,07:24:55.000,169,9575071,-475,0,1655495152,6283.5224699699975,-1161.2716323299974,24532.47481872001 2022-06-18,07:24:56.000,169,9575046,-795,0,1655495153,6283.475315799995,-1161.2786814599967,24532.502767200007 2022-06-18,07:24:57.000,169,9575066,-795,0,1655495154,6283.448370559992,-1161.3209762400002,24532.404947520008 2022-06-18,07:24:58.000,169,9575048,285,0,1655495155,6283.441634249997,-1161.3068779800014,24532.41892176 2022-06-18,07:24:59.000,169,9575036,525,0,1655495156,6283.542678899998,-1161.299828850002,24532.48879296 2022-06-18,07:25:00.000,169,9575134,565,0,1655495157,6283.515733659995,-1161.285730589996,24532.453857360008 2022-06-18,07:25:01.000,169,9575043,-795,0,1655495158,6283.529206279993,-1161.285730589996,24532.43988312 2022-06-18,07:25:02.000,169,9575133,765,0,1655495159,6283.461843179997,-1161.299828850002,24532.32110208 2022-06-18,07:25:03.000,169,9575127,-795,0,1655495160,6283.441634249997,-1161.3139271100008,24532.37001192 2022-06-18,07:25:04.000,169,9575098,-795,0,1655495161,6283.475315799995,-1161.3139271100008,24532.404947520008 2022-06-18,07:25:05.000,169,9575150,-795,0,1655495162,6283.421425319997,-1161.3421236299982,24532.376999039996 2022-06-18,07:25:06.000,169,9575052,-795,0,1655495163,6283.455106869995,-1161.3139271100008,24532.328089199997 2022-06-18,07:25:07.000,169,9575050,-795,0,1655495164,6283.455106869995,-1161.3632710199963,24532.328089199997 2022-06-18,07:25:08.000,169,9575001,165,0,1655495165,6283.535942589995,-1161.3491727599976,24532.363024800004 2022-06-18,07:25:09.000,169,9575073,485,0,1655495166,6283.5224699699975,-1161.3421236299982,24532.43988312 2022-06-18,07:25:10.000,169,9575092,485,0,1655495167,6283.475315799995,-1161.3491727599976,24532.363024800004 2022-06-18,07:25:11.000,169,9575172,965,0,1655495168,6283.5224699699975,-1161.3421236299982,24532.30014072 2022-06-18,07:25:12.000,169,9575010,1165,0,1655495169,6283.448370559992,-1161.3491727599976,24532.20232104 2022-06-18,07:25:13.000,169,9575102,-795,0,1655495170,6283.482052109997,-1161.3491727599976,24532.265205120006 2022-06-18,07:25:14.000,169,9575044,965,0,1655495171,6283.556151519995,-1161.3491727599976,24532.342063440003 2022-06-18,07:25:15.000,169,9575039,965,0,1655495172,6283.583096759998,-1161.3491727599976,24532.34905056 2022-06-18,07:25:16.000,169,9575074,-795,0,1655495173,6283.556151519995,-1161.3421236299982,24532.342063440003 2022-06-18,07:25:17.000,169,9575075,5,0,1655495174,6283.502261039997,-1161.3280253699995,24532.265205120006 2022-06-18,07:25:18.000,169,9575143,404,0,1655495175,6283.576360449995,-1161.3421236299982,24532.30014072 2022-06-18,07:25:19.000,169,9575068,-795,0,1655495176,6283.529206279993,-1161.3350744999989,24532.258217999995 2022-06-18,07:25:20.000,169,9575110,-795,0,1655495177,6283.569624139993,-1161.3491727599976,24532.27219224 2022-06-18,07:25:21.000,169,9575099,525,0,1655495178,6283.549415209993,-1161.3491727599976,24532.27219224 2022-06-18,07:25:22.000,169,9575003,-795,0,1655495179,6283.542678899998,-1161.3491727599976,24532.209308159996 2022-06-18,07:25:23.000,169,9575063,-795,0,1655495180,6283.549415209993,-1161.3350744999989,24532.174372560003 2022-06-18,07:25:24.000,169,9575147,-795,0,1655495181,6283.569624139993,-1161.3491727599976,24532.18135968 2022-06-18,07:25:25.000,169,9575068,1045,0,1655495182,6283.663932479998,-1161.356221889997,24532.230269519998 2022-06-18,07:25:26.000,169,9575112,645,0,1655495183,6283.663932479998,-1161.3421236299982,24532.258217999995 2022-06-18,07:25:27.000,169,9575083,-795,0,1655495184,6283.6369872399955,-1161.3350744999989,24532.18834680001 2022-06-18,07:25:28.000,169,9575085,-675,0,1655495185,6283.569624139993,-1161.356221889997,24532.062578639998 2022-06-18,07:25:29.000,169,9575078,445,0,1655495186,6283.623514619998,-1161.3350744999989,24532.146424080005 2022-06-18,07:25:30.000,169,9575090,85,0,1655495187,6283.690877719993,-1161.3068779800014,24532.265205120006 2022-06-18,07:25:31.000,169,9575096,-795,0,1655495188,6283.7312955799935,-1161.2927797199955,24532.25123088 2022-06-18,07:25:32.000,169,9575083,-354,0,1655495189,6283.764977129998,-1161.3209762400002,24532.223282400002 2022-06-18,07:25:33.000,169,9575098,-795,0,1655495190,6283.684141409998,-1161.3209762400002,24532.18135968 2022-06-18,07:25:34.000,169,9575137,-795,0,1655495191,6283.771713439994,-1161.2786814599967,24532.223282400002 2022-06-18,07:25:35.000,169,9575041,-795,0,1655495192,6283.7515045099935,-1161.2927797199955,24532.20232104 2022-06-18,07:25:36.000,169,9575053,-795,0,1655495193,6283.764977129998,-1161.299828850002,24532.223282400002 2022-06-18,07:25:37.000,169,9575117,285,0,1655495194,6283.738031889996,-1161.2927797199955,24532.055591520002 2022-06-18,07:25:38.000,169,9575089,685,0,1655495195,6283.764977129998,-1161.2786814599967,24532.097514240006 2022-06-18,07:25:39.000,169,9575060,325,0,1655495196,6283.744768199998,-1161.264583199998,24532.18135968 2022-06-18,07:25:40.000,169,9575082,-74,0,1655495197,6283.758240819996,-1161.264583199998,24532.125462720003 2022-06-18,07:25:41.000,169,9575065,-795,0,1655495198,6283.845812849999,-1161.2786814599967,24532.041617279996 2022-06-18,07:25:42.000,169,9575094,-595,0,1655495199,6283.832340229994,-1161.285730589996,24532.08354 2022-06-18,07:25:43.000,169,9575121,-795,0,1655495200,6283.886230709999,-1161.2786814599967,24532.13244984 2022-06-18,07:25:44.000,169,9575127,-795,0,1655495201,6283.926648569999,-1161.2927797199955,24532.125462720003 2022-06-18,07:25:45.000,169,9575121,245,0,1655495135,6283.886230709999,-1161.2504849399993,24532.062578639998 2022-06-18,07:25:46.000,169,9575111,-274,0,1655495136,6283.845812849999,-1161.24343581,24531.97174608001 2022-06-18,07:25:47.000,169,9575059,645,0,1655495137,6283.973802739994,-1161.2716323299974,24532.10450136 2022-06-18,07:25:48.000,169,9575087,565,0,1655495138,6284.101792629997,-1161.2504849399993,24532.174372560003 2022-06-18,07:25:49.000,169,9575097,-795,0,1655495139,6284.122001559997,-1161.264583199998,24532.223282400002 2022-06-18,07:25:50.000,169,9575163,285,0,1655495140,6284.148946799993,-1161.2786814599967,24532.209308159996 2022-06-18,07:25:51.000,169,9575127,845,0,1655495141,6284.0883200099925,-1161.2716323299974,24532.167385440007 2022-06-18,07:25:52.000,169,9575064,-795,0,1655495142,6284.101792629997,-1161.285730589996,24532.03463016 2022-06-18,07:25:53.000,169,9575105,565,0,1655495143,6284.1085289399925,-1161.2927797199955,24532.076552880004 2022-06-18,07:25:54.000,169,9575121,-795,0,1655495144,6284.202837279998,-1161.264583199998,24532.20232104 2022-06-18,07:25:55.000,169,9575046,-795,0,1655495145,6284.283672999998,-1161.2786814599967,24532.195333920004 2022-06-18,07:25:56.000,169,9575065,285,0,1655495146,6284.283672999998,-1161.2716323299974,24532.160398319997 2022-06-18,07:25:57.000,169,9575057,-795,0,1655495147,6284.229782519993,-1161.2786814599967,24532.125462720003 2022-06-18,07:25:58.000,169,9575155,-795,0,1655495148,6284.297145619996,-1161.285730589996,24532.174372560003 2022-06-18,07:25:59.000,169,9575074,725,0,1655495149,6284.330827169993,-1161.299828850002,24532.167385440007 2022-06-18,07:26:00.000,169,9575063,605,0,1655495150,6284.324090859998,-1161.299828850002,24532.13943696001 2022-06-18,07:26:01.000,169,9575077,605,0,1655495151,6284.364508719998,-1161.2716323299974,24532.167385440007 2022-06-18,07:26:02.000,169,9575089,1245,0,1655495152,6284.364508719998,-1161.2927797199955,24532.08354 2022-06-18,07:26:03.000,169,9575048,-35,0,1655495153,6284.3847176499985,-1161.3068779800014,24532.174372560003 2022-06-18,07:26:04.000,169,9575078,285,0,1655495154,6284.472289679994,-1161.2927797199955,24532.265205120006 2022-06-18,07:26:05.000,169,9575117,605,0,1655495155,6284.438608129996,-1161.2716323299974,24532.237256640008 2022-06-18,07:26:06.000,169,9575122,-795,0,1655495156,6284.398190269996,-1161.2927797199955,24532.125462720003 2022-06-18,07:26:07.000,169,9575052,-795,0,1655495157,6284.391453959994,-1161.2927797199955,24532.146424080005 2022-06-18,07:26:08.000,169,9575101,845,0,1655495158,6284.431871819994,-1161.285730589996,24532.160398319997 2022-06-18,07:26:09.000,169,9575098,-795,0,1655495159,6284.3847176499985,-1161.3068779800014,24532.18834680001 2022-06-18,07:26:10.000,169,9575074,-795,0,1655495160,6284.519443849997,-1161.3068779800014,24532.286166480008 2022-06-18,07:26:11.000,169,9575089,-795,0,1655495161,6284.553125399994,-1161.3068779800014,24532.342063440003 2022-06-18,07:26:12.000,169,9575066,-595,0,1655495162,6284.539652779997,-1161.3139271100008,24532.32110208 2022-06-18,07:26:13.000,169,9575099,725,0,1655495163,6284.546389089999,-1161.3350744999989,24532.279179359997 2022-06-18,07:26:14.000,169,9575132,-795,0,1655495164,6284.580070639997,-1161.3421236299982,24532.34905056 2022-06-18,07:26:15.000,169,9575056,-795,0,1655495165,6284.546389089999,-1161.299828850002,24532.328089199997 2022-06-18,07:26:16.000,169,9575074,-35,0,1655495166,6284.519443849997,-1161.3632710199963,24532.20232104 2022-06-18,07:26:17.000,169,9575071,805,0,1655495167,6284.526180159999,-1161.3421236299982,24532.230269519998 2022-06-18,07:26:18.000,169,9575119,-795,0,1655495168,6284.553125399994,-1161.356221889997,24532.342063440003 2022-06-18,07:26:19.000,169,9575103,404,0,1655495169,6284.627224809992,-1161.3421236299982,24532.425908879995 2022-06-18,07:26:20.000,169,9575085,-475,0,1655495170,6284.667642669992,-1161.356221889997,24532.453857360008 2022-06-18,07:26:21.000,169,9575123,-195,0,1655495171,6284.694587909995,-1161.3632710199963,24532.460844480003 2022-06-18,07:26:22.000,169,9575168,-795,0,1655495172,6284.660906359997,-1161.3703201499957,24532.30014072 2022-06-18,07:26:23.000,169,9575145,485,0,1655495173,6284.640697429997,-1161.3491727599976,24532.425908879995 2022-06-18,07:26:24.000,169,9575120,-795,0,1655495174,6284.640697429997,-1161.3773692800023,24532.342063440003 2022-06-18,07:26:25.000,169,9575119,5,0,1655495175,6284.694587909995,-1161.3703201499957,24532.432896000006 2022-06-18,07:26:26.000,169,9575051,-35,0,1655495176,6284.735005769995,-1161.3703201499957,24532.446870239997 2022-06-18,07:26:27.000,169,9575098,-795,0,1655495177,6284.7080605299925,-1161.3632710199963,24532.446870239997 2022-06-18,07:26:28.000,169,9575141,525,0,1655495178,6284.721533149997,-1161.356221889997,24532.446870239997 2022-06-18,07:26:29.000,169,9575128,-795,0,1655495179,6284.802368869998,-1161.3773692800023,24532.544689919996 2022-06-18,07:26:30.000,169,9575088,-795,0,1655495180,6284.755214699995,-1161.4055657999997,24532.453857360008 2022-06-18,07:26:31.000,169,9575098,-795,0,1655495181,6284.809105179993,-1161.3632710199963,24532.502767200007 2022-06-18,07:26:32.000,169,9575048,445,0,1655495182,6284.640697429997,-1161.3844184100017,24532.237256640008 2022-06-18,07:26:33.000,169,9575139,-795,0,1655495183,6284.761951009998,-1161.3773692800023,24532.404947520008 2022-06-18,07:26:34.000,169,9575061,-195,0,1655495184,6284.809105179993,-1161.3844184100017,24532.502767200007 2022-06-18,07:26:35.000,169,9575081,-795,0,1655495185,6284.809105179993,-1161.3773692800023,24532.47481872001 2022-06-18,07:26:36.000,169,9575114,725,0,1655495186,6284.910149829993,-1161.3703201499957,24532.607574 2022-06-18,07:26:37.000,169,9575085,845,0,1655495187,6284.923622449998,-1161.3703201499957,24532.65648384 2022-06-18,07:26:38.000,169,9575064,325,0,1655495188,6284.916886139996,-1161.3773692800023,24532.593599759995 2022-06-18,07:26:39.000,169,9575000,-35,0,1655495189,6284.869731969993,-1161.391467540001,24532.460844480003 2022-06-18,07:26:40.000,169,9575061,-795,0,1655495190,6284.883204589998,-1161.3703201499957,24532.614561119997 2022-06-18,07:26:41.000,169,9575102,-795,0,1655495191,6284.910149829993,-1161.3773692800023,24532.607574 2022-06-18,07:26:42.000,169,9575108,-795,0,1655495192,6284.910149829993,-1161.3844184100017,24532.58661264 2022-06-18,07:26:43.000,169,9575126,325,0,1655495193,6284.916886139996,-1161.412614929999,24532.558664160002 2022-06-18,07:26:44.000,169,9575046,-715,0,1655495194,6285.011194479994,-1161.3703201499957,24532.698406560005 2022-06-18,07:26:45.000,169,9575121,-74,0,1655495195,6284.997721859996,-1161.3773692800023,24532.698406560005 2022-06-18,07:26:46.000,169,9575027,-795,0,1655495196,6284.957303999996,-1161.3773692800023,24532.68443232 2022-06-18,07:26:47.000,169,9575122,1085,0,1655495197,6284.849523039993,-1161.3773692800023,24532.453857360008 2022-06-18,07:26:48.000,169,9575039,-795,0,1655495198,6284.896677209996,-1161.4055657999997,24532.509754320003 2022-06-18,07:26:49.000,169,9575052,-795,0,1655495199,6284.970776619994,-1161.3985166700004,24532.621548240008 2022-06-18,07:26:50.000,169,9575102,124,0,1655495200,6285.065084959999,-1161.412614929999,24532.75430352 2022-06-18,07:26:51.000,169,9575029,845,0,1655495201,6285.125711749999,-1161.4337623199972,24532.761290639995 2022-06-18,07:26:52.000,169,9575089,-795,0,1655495135,6285.152656989994,-1161.4337623199972,24532.747316400004 2022-06-18,07:26:53.000,169,9575096,-795,0,1655495136,6284.943831379998,-1161.4055657999997,24532.600586880006 2022-06-18,07:26:54.000,169,9575106,-795,0,1655495137,6285.132448059994,-1161.447860579996,24532.761290639995 2022-06-18,07:26:55.000,169,9575108,-795,0,1655495138,6285.152656989994,-1161.4337623199972,24532.70539368 2022-06-18,07:26:56.000,169,9575106,-795,0,1655495139,6285.166129609999,-1161.4549097099953,24532.740329280008 2022-06-18,07:26:57.000,169,9575073,-795,0,1655495140,6285.044876029999,-1161.4337623199972,24532.58661264 2022-06-18,07:26:58.000,169,9575074,445,0,1655495141,6285.145920679999,-1161.4196640599985,24532.70539368 2022-06-18,07:26:59.000,169,9575087,525,0,1655495142,6285.2132837799945,-1161.4267131899978,24532.8521232 2022-06-18,07:27:00.000,169,9575074,-795,0,1655495143,6285.199811159997,-1161.4055657999997,24532.87308456 2022-06-18,07:27:01.000,169,9575150,725,0,1655495144,6285.226756399992,-1161.4055657999997,24532.85911032001 2022-06-18,07:27:02.000,169,9575099,-795,0,1655495145,6285.159393299997,-1161.4267131899978,24532.740329280008 2022-06-18,07:27:03.000,169,9575070,525,0,1655495146,6285.199811159997,-1161.4196640599985,24532.77526488 2022-06-18,07:27:04.000,169,9575049,-795,0,1655495147,6285.193074849994,-1161.4337623199972,24532.80321336 2022-06-18,07:27:05.000,169,9575071,-795,0,1655495148,6285.193074849994,-1161.4408114499965,24532.768277760006 2022-06-18,07:27:06.000,169,9575070,-795,0,1655495149,6285.105502819999,-1161.4549097099953,24532.621548240008 2022-06-18,07:27:07.000,169,9575076,-795,0,1655495150,6285.166129609999,-1161.447860579996,24532.82417472 2022-06-18,07:27:08.000,169,9575109,-795,0,1655495151,6285.220020089997,-1161.4267131899978,24532.85911032001 2022-06-18,07:27:09.000,169,9575155,124,0,1655495152,6285.280646879997,-1161.4549097099953,24532.82417472 2022-06-18,07:27:10.000,169,9575169,-795,0,1655495153,6285.2132837799945,-1161.4267131899978,24532.768277760006 2022-06-18,07:27:11.000,169,9575084,685,0,1655495154,6285.179602229997,-1161.447860579996,24532.733342159998 2022-06-18,07:27:12.000,169,9575080,-795,0,1655495155,6285.159393299997,-1161.461958840002,24532.63552248 2022-06-18,07:27:13.000,169,9575119,-795,0,1655495156,6285.159393299997,-1161.4690079700013,24532.65648384 2022-06-18,07:27:14.000,169,9575061,-475,0,1655495157,6285.267174259992,-1161.447860579996,24532.866097440005 2022-06-18,07:27:15.000,169,9575125,-795,0,1655495158,6285.300855809997,-1161.461958840002,24532.87308456 2022-06-18,07:27:16.000,169,9575072,-795,0,1655495159,6285.3075921199925,-1161.4690079700013,24532.866097440005 2022-06-18,07:27:17.000,169,9575045,605,0,1655495160,6285.267174259992,-1161.461958840002,24532.747316400004 2022-06-18,07:27:18.000,169,9575082,-795,0,1655495161,6285.300855809997,-1161.4690079700013,24532.817187600005 2022-06-18,07:27:19.000,169,9575136,-795,0,1655495162,6285.240229019997,-1161.4901553599993,24532.796226240003 2022-06-18,07:27:20.000,169,9575090,445,0,1655495163,6285.226756399992,-1161.4760571000006,24532.75430352 2022-06-18,07:27:21.000,169,9575096,885,0,1655495164,6285.246965329992,-1161.461958840002,24532.80321336 2022-06-18,07:27:22.000,169,9575070,525,0,1655495165,6285.226756399992,-1161.48310623,24532.712380799996 2022-06-18,07:27:23.000,169,9575160,-795,0,1655495166,6285.267174259992,-1161.5113027499974,24532.740329280008 2022-06-18,07:27:24.000,169,9575038,-795,0,1655495167,6285.287383189992,-1161.48310623,24532.85911032001 2022-06-18,07:27:25.000,169,9575074,-795,0,1655495168,6285.300855809997,-1161.4690079700013,24532.845136080003 2022-06-18,07:27:26.000,169,9575108,-795,0,1655495169,6285.300855809997,-1161.4760571000006,24532.831161839997 2022-06-18,07:27:27.000,169,9575090,-795,0,1655495170,6285.2132837799945,-1161.4690079700013,24532.712380799996 2022-06-18,07:27:28.000,169,9575040,-795,0,1655495171,6285.199811159997,-1161.48310623,24532.747316400004 2022-06-18,07:27:29.000,169,9575065,-795,0,1655495172,6285.273910569995,-1161.5113027499974,24532.81020048001 2022-06-18,07:27:30.000,169,9575103,325,0,1655495173,6285.280646879997,-1161.48310623,24532.845136080003 2022-06-18,07:27:31.000,169,9575157,-74,0,1655495174,6285.294119499995,-1161.5183518799968,24532.915007280004 2022-06-18,07:27:32.000,169,9575071,-795,0,1655495175,6285.300855809997,-1161.4972044899987,24532.838148960007 2022-06-18,07:27:33.000,169,9575098,-795,0,1655495176,6285.240229019997,-1161.5254010099961,24532.796226240003 2022-06-18,07:27:34.000,169,9575120,-795,0,1655495177,6285.260437949997,-1161.5113027499974,24532.8521232 2022-06-18,07:27:35.000,169,9575099,-795,0,1655495178,6285.267174259992,-1161.5113027499974,24532.817187600005 2022-06-18,07:27:36.000,169,9575089,805,0,1655495179,6285.240229019997,-1161.5113027499974,24532.817187600005 2022-06-18,07:27:37.000,169,9575102,-35,0,1655495180,6285.179602229997,-1161.5394992700021,24532.677445200003 2022-06-18,07:27:38.000,169,9575129,725,0,1655495181,6285.220020089997,-1161.48310623,24532.782251999997 2022-06-18,07:27:39.000,169,9575032,-795,0,1655495182,6285.300855809997,-1161.5183518799968,24532.866097440005 2022-06-18,07:27:40.000,169,9575079,645,0,1655495183,6285.314328429995,-1161.5183518799968,24532.845136080003 2022-06-18,07:27:41.000,169,9575030,-795,0,1655495184,6285.273910569995,-1161.5254010099961,24532.894045920002 2022-06-18,07:27:42.000,169,9575129,-795,0,1655495185,6285.260437949997,-1161.5254010099961,24532.866097440005 2022-06-18,07:27:43.000,169,9575059,565,0,1655495186,6285.220020089997,-1161.5113027499974,24532.740329280008 2022-06-18,07:27:44.000,169,9575163,-795,0,1655495187,6285.240229019997,-1161.5254010099961,24532.768277760006 2022-06-18,07:27:45.000,169,9575083,-795,0,1655495188,6285.273910569995,-1161.48310623,24532.80321336 2022-06-18,07:27:46.000,169,9575080,-475,0,1655495189,6285.294119499995,-1161.5183518799968,24532.915007280004 2022-06-18,07:27:47.000,169,9575047,-795,0,1655495190,6285.294119499995,-1161.4972044899987,24532.796226240003 2022-06-18,07:27:48.000,169,9575071,-675,0,1655495191,6285.273910569995,-1161.504253619998,24532.75430352 2022-06-18,07:27:49.000,169,9575163,285,0,1655495192,6285.240229019997,-1161.5183518799968,24532.747316400004 2022-06-18,07:27:50.000,169,9575178,-795,0,1655495193,6285.321064739997,-1161.4901553599993,24532.85911032001 2022-06-18,07:27:51.000,169,9575085,-795,0,1655495194,6285.294119499995,-1161.4972044899987,24532.817187600005 2022-06-18,07:27:52.000,169,9575078,-795,0,1655495195,6285.220020089997,-1161.48310623,24532.712380799996 2022-06-18,07:27:53.000,169,9575124,-354,0,1655495196,6285.220020089997,-1161.5113027499974,24532.740329280008 2022-06-18,07:27:54.000,169,9575103,-795,0,1655495197,6285.206547469992,-1161.4901553599993,24532.761290639995 2022-06-18,07:27:55.000,169,9574998,-795,0,1655495198,6285.3614825999975,-1161.504253619998,24532.887058800006 2022-06-18,07:27:56.000,169,9575107,-795,0,1655495199,6285.388427839993,-1161.4760571000006,24532.915007280004 2022-06-18,07:27:57.000,169,9575136,-795,0,1655495200,6285.348009979993,-1161.4760571000006,24532.87308456 2022-06-18,07:27:58.000,169,9575149,-795,0,1655495201,6285.287383189992,-1161.4972044899987,24532.82417472 2022-06-18,07:27:59.000,169,9575101,-795,0,1655495135,6285.300855809997,-1161.48310623,24532.817187600005 2022-06-18,07:28:00.000,169,9575114,-354,0,1655495136,6285.199811159997,-1161.4690079700013,24532.70539368 2022-06-18,07:28:01.000,169,9575113,-795,0,1655495137,6285.334537359995,-1161.4690079700013,24532.81020048001 2022-06-18,07:28:02.000,169,9575125,-795,0,1655495138,6285.273910569995,-1161.461958840002,24532.69141944001 2022-06-18,07:28:03.000,169,9575110,-795,0,1655495139,6285.314328429995,-1161.4690079700013,24532.77526488 2022-06-18,07:28:04.000,169,9575126,605,0,1655495140,6285.374955219995,-1161.447860579996,24532.845136080003 2022-06-18,07:28:05.000,169,9575041,-795,0,1655495141,6285.280646879997,-1161.4549097099953,24532.719367920006 2022-06-18,07:28:06.000,169,9575124,-795,0,1655495142,6285.3614825999975,-1161.461958840002,24532.845136080003 2022-06-18,07:28:07.000,169,9575077,-74,0,1655495143,6285.314328429995,-1161.4549097099953,24532.81020048001 2022-06-18,07:28:08.000,169,9575080,525,0,1655495144,6285.300855809997,-1161.4408114499965,24532.663470959997 2022-06-18,07:28:09.000,169,9575054,-235,0,1655495145,6285.233492709995,-1161.4337623199972,24532.621548240008 2022-06-18,07:28:10.000,169,9575139,-795,0,1655495146,6285.321064739997,-1161.4337623199972,24532.82417472 2022-06-18,07:28:11.000,169,9575088,805,0,1655495147,6285.368218909993,-1161.3985166700004,24532.85911032001 2022-06-18,07:28:12.000,169,9575086,485,0,1655495148,6285.368218909993,-1161.3844184100017,24532.887058800006 2022-06-18,07:28:13.000,169,9575058,-795,0,1655495149,6285.334537359995,-1161.391467540001,24532.782251999997 2022-06-18,07:28:14.000,169,9575157,-795,0,1655495150,6285.354746289995,-1161.3985166700004,24532.82417472 2022-06-18,07:28:15.000,169,9575109,-795,0,1655495151,6285.334537359995,-1161.412614929999,24532.831161839997 2022-06-18,07:28:16.000,169,9575057,245,0,1655495152,6285.3075921199925,-1161.4055657999997,24532.85911032001 2022-06-18,07:28:17.000,169,9575072,-795,0,1655495153,6285.287383189992,-1161.4337623199972,24532.740329280008 2022-06-18,07:28:18.000,169,9575094,-155,0,1655495154,6285.280646879997,-1161.4196640599985,24532.782251999997 2022-06-18,07:28:19.000,169,9575082,-315,0,1655495155,6285.314328429995,-1161.4196640599985,24532.796226240003 2022-06-18,07:28:20.000,169,9575047,685,0,1655495156,6285.348009979993,-1161.4267131899978,24532.85911032001 2022-06-18,07:28:21.000,169,9575051,404,0,1655495157,6285.294119499995,-1161.4196640599985,24532.789239120008 2022-06-18,07:28:22.000,169,9575098,-35,0,1655495158,6285.267174259992,-1161.4055657999997,24532.77526488 2022-06-18,07:28:23.000,169,9575136,645,0,1655495159,6285.267174259992,-1161.4196640599985,24532.80321336 2022-06-18,07:28:24.000,169,9575114,445,0,1655495160,6285.327801049993,-1161.447860579996,24532.817187600005 2022-06-18,07:28:25.000,169,9575074,-795,0,1655495161,6285.294119499995,-1161.4337623199972,24532.831161839997 2022-06-18,07:28:26.000,169,9575105,725,0,1655495162,6285.280646879997,-1161.4549097099953,24532.789239120008 2022-06-18,07:28:27.000,169,9575067,-795,0,1655495163,6285.300855809997,-1161.4690079700013,24532.796226240003 2022-06-18,07:28:28.000,169,9575055,-795,0,1655495164,6285.327801049993,-1161.4267131899978,24532.8521232 2022-06-18,07:28:29.000,169,9575111,-795,0,1655495165,6285.327801049993,-1161.4549097099953,24532.866097440005 2022-06-18,07:28:30.000,169,9575154,485,0,1655495166,6285.294119499995,-1161.4760571000006,24532.915007280004 2022-06-18,07:28:31.000,169,9575126,-795,0,1655495167,6285.260437949997,-1161.4901553599993,24532.77526488 2022-06-18,07:28:32.000,169,9575098,-795,0,1655495168,6285.206547469992,-1161.5183518799968,24532.712380799996 2022-06-18,07:28:33.000,169,9575083,-795,0,1655495169,6285.193074849994,-1161.4901553599993,24532.69141944001 2022-06-18,07:28:34.000,169,9575069,-795,0,1655495170,6285.260437949997,-1161.4690079700013,24532.81020048001 2022-06-18,07:28:35.000,169,9575090,404,0,1655495171,6285.300855809997,-1161.4690079700013,24532.82417472 2022-06-18,07:28:36.000,169,9575066,-395,0,1655495172,6285.294119499995,-1161.5324501399955,24532.796226240003 2022-06-18,07:28:37.000,169,9575118,-795,0,1655495173,6285.193074849994,-1161.5183518799968,24532.712380799996 2022-06-18,07:28:38.000,169,9575099,-795,0,1655495174,6285.267174259992,-1161.5254010099961,24532.80321336 2022-06-18,07:28:39.000,169,9575100,-795,0,1655495175,6285.240229019997,-1161.5113027499974,24532.782251999997 2022-06-18,07:28:40.000,169,9575094,-795,0,1655495176,6285.233492709995,-1161.5465484000015,24532.740329280008 2022-06-18,07:28:41.000,169,9575026,-795,0,1655495177,6285.145920679999,-1161.5465484000015,24532.698406560005 2022-06-18,07:28:42.000,169,9575066,605,0,1655495178,6285.159393299997,-1161.574744919999,24532.726355040002 2022-06-18,07:28:43.000,169,9575098,1285,0,1655495179,6285.179602229997,-1161.5535975300008,24532.70539368 2022-06-18,07:28:44.000,169,9575059,725,0,1655495180,6285.233492709995,-1161.6029414399964,24532.789239120008 2022-06-18,07:28:45.000,169,9575075,-795,0,1655495181,6285.233492709995,-1161.6029414399964,24532.789239120008 2022-06-18,07:28:46.000,169,9575102,-795,0,1655495182,6285.193074849994,-1161.6029414399964,24532.747316400004 2022-06-18,07:28:47.000,169,9575064,924,0,1655495183,6285.112239129994,-1161.631137960001,24532.572638400008 2022-06-18,07:28:48.000,169,9575090,565,0,1655495184,6285.125711749999,-1161.631137960001,24532.64250960001 2022-06-18,07:28:49.000,169,9575053,525,0,1655495185,6285.166129609999,-1161.6381870900004,24532.712380799996 2022-06-18,07:28:50.000,169,9575109,-395,0,1655495186,6285.179602229997,-1161.6663836099979,24532.782251999997 2022-06-18,07:28:51.000,169,9575082,-795,0,1655495187,6285.118975439997,-1161.6522853499991,24532.712380799996 2022-06-18,07:28:52.000,169,9575079,205,0,1655495188,6285.139184369997,-1161.6945801299953,24532.649496720005 2022-06-18,07:28:53.000,169,9575139,-315,0,1655495189,6285.159393299997,-1161.6804818699966,24532.75430352 2022-06-18,07:28:54.000,169,9575126,-155,0,1655495190,6285.166129609999,-1161.6945801299953,24532.698406560005 2022-06-18,07:28:55.000,169,9575114,485,0,1655495191,6285.112239129994,-1161.687530999996,24532.63552248 2022-06-18,07:28:56.000,169,9575095,725,0,1655495192,6285.065084959999,-1161.7086783900013,24532.52372856001 2022-06-18,07:28:57.000,169,9575081,765,0,1655495193,6285.044876029999,-1161.7086783900013,24532.509754320003 2022-06-18,07:28:58.000,169,9575044,-795,0,1655495194,6285.139184369997,-1161.7086783900013,24532.63552248 2022-06-18,07:28:59.000,169,9575060,-795,0,1655495195,6285.186338539999,-1161.7086783900013,24532.593599759995 2022-06-18,07:29:00.000,169,9575084,445,0,1655495196,6285.132448059994,-1161.701629260002,24532.593599759995 2022-06-18,07:29:01.000,169,9575145,285,0,1655495197,6284.997721859996,-1161.6804818699966,24532.509754320003 2022-06-18,07:29:02.000,169,9575119,-795,0,1655495198,6285.058348649996,-1161.7086783900013,24532.453857360008 2022-06-18,07:29:03.000,169,9575099,525,0,1655495199,6285.125711749999,-1161.701629260002,24532.481805840005 2022-06-18,07:29:04.000,169,9575094,-795,0,1655495200,6285.112239129994,-1161.7368749099987,24532.48879296 2022-06-18,07:29:05.000,169,9575119,-795,0,1655495201,6285.112239129994,-1161.7368749099987,24532.4678316 2022-06-18,07:29:06.000,169,9575122,-395,0,1655495202,6285.0987665099965,-1161.743924039998,24532.446870239997 2022-06-18,07:29:07.000,169,9575068,805,0,1655495136,6284.977512929996,-1161.7509731699975,24532.37001192 2022-06-18,07:29:08.000,169,9575094,605,0,1655495137,6285.058348649996,-1161.7298257799994,24532.495780079997 2022-06-18,07:29:09.000,169,9575043,-795,0,1655495138,6285.152656989994,-1161.7368749099987,24532.544689919996 2022-06-18,07:29:10.000,169,9575103,765,0,1655495139,6285.125711749999,-1161.7509731699975,24532.509754320003 2022-06-18,07:29:11.000,169,9575118,-795,0,1655495140,6285.112239129994,-1161.7650714299962,24532.446870239997 2022-06-18,07:29:12.000,169,9575101,-795,0,1655495141,6285.024667099999,-1161.8073662099996,24532.383986160006 2022-06-18,07:29:13.000,169,9575037,605,0,1655495142,6285.031403409994,-1161.7932679500009,24532.34905056 2022-06-18,07:29:14.000,169,9575042,-555,0,1655495143,6285.085293889999,-1161.7791696900022,24532.495780079997 2022-06-18,07:29:15.000,169,9575083,-795,0,1655495144,6285.145920679999,-1161.7721205599955,24532.530715680005 2022-06-18,07:29:16.000,169,9575100,-795,0,1655495145,6285.139184369997,-1161.7862188200015,24532.509754320003 2022-06-18,07:29:17.000,169,9575104,-795,0,1655495146,6285.071821269994,-1161.7862188200015,24532.43988312 2022-06-18,07:29:18.000,169,9575135,-795,0,1655495147,6285.017930789996,-1161.7932679500009,24532.35603768001 2022-06-18,07:29:19.000,169,9575065,404,0,1655495148,6285.085293889999,-1161.7932679500009,24532.404947520008 2022-06-18,07:29:20.000,169,9575072,-795,0,1655495149,6285.085293889999,-1161.7791696900022,24532.43988312 2022-06-18,07:29:21.000,169,9575080,-114,0,1655495150,6285.092030199994,-1161.7650714299962,24532.41892176 2022-06-18,07:29:22.000,169,9575104,-795,0,1655495151,6285.078557579996,-1161.7791696900022,24532.328089199997 2022-06-18,07:29:23.000,169,9575036,365,0,1655495152,6285.051612339994,-1161.7509731699975,24532.376999039996 2022-06-18,07:29:24.000,169,9575090,565,0,1655495153,6285.024667099999,-1161.7791696900022,24532.30014072 2022-06-18,07:29:25.000,169,9575018,-434,0,1655495154,6285.118975439997,-1161.7580222999968,24532.43988312 2022-06-18,07:29:26.000,169,9575095,-515,0,1655495155,6285.118975439997,-1161.7580222999968,24532.41892176 2022-06-18,07:29:27.000,169,9575092,525,0,1655495156,6285.051612339994,-1161.7862188200015,24532.37001192 2022-06-18,07:29:28.000,169,9575064,-795,0,1655495157,6285.024667099999,-1161.743924039998,24532.230269519998 2022-06-18,07:29:29.000,169,9575084,-795,0,1655495158,6284.9842492399985,-1161.7298257799994,24532.25123088 2022-06-18,07:29:30.000,169,9575147,-795,0,1655495159,6285.078557579996,-1161.7298257799994,24532.390973280002 2022-06-18,07:29:31.000,169,9575090,-795,0,1655495160,6285.078557579996,-1161.7298257799994,24532.35603768001 2022-06-18,07:29:32.000,169,9575148,565,0,1655495161,6285.071821269994,-1161.7298257799994,24532.376999039996 2022-06-18,07:29:33.000,169,9575130,1005,0,1655495162,6284.990985549994,-1161.7509731699975,24532.293153600003 2022-06-18,07:29:34.000,169,9575186,-795,0,1655495163,6285.044876029999,-1161.743924039998,24532.314114960005 2022-06-18,07:29:35.000,169,9575041,-795,0,1655495164,6284.977512929996,-1161.7298257799994,24532.32110208 2022-06-18,07:29:36.000,169,9575072,-35,0,1655495165,6284.930358759993,-1161.7157275200007,24532.279179359997 2022-06-18,07:29:37.000,169,9575083,-795,0,1655495166,6284.889940899993,-1161.7086783900013,24532.18834680001 2022-06-18,07:29:38.000,169,9575065,565,0,1655495167,6284.883204589998,-1161.743924039998,24532.195333920004 2022-06-18,07:29:39.000,169,9575106,165,0,1655495168,6284.937095069996,-1161.72277665,24532.293153600003 2022-06-18,07:29:40.000,169,9575080,-795,0,1655495169,6284.957303999996,-1161.72277665,24532.314114960005 2022-06-18,07:29:41.000,169,9575079,-795,0,1655495170,6284.937095069996,-1161.7157275200007,24532.30712784001 2022-06-18,07:29:42.000,169,9575131,-675,0,1655495171,6284.842786729998,-1161.7368749099987,24532.167385440007 2022-06-18,07:29:43.000,169,9575180,-795,0,1655495172,6284.8562593499955,-1161.7298257799994,24532.230269519998 2022-06-18,07:29:44.000,169,9575052,-795,0,1655495173,6284.829314109993,-1161.7509731699975,24532.25123088 2022-06-18,07:29:45.000,169,9575068,-795,0,1655495174,6284.815841489995,-1161.7368749099987,24532.20232104 2022-06-18,07:29:46.000,169,9575074,1165,0,1655495175,6284.829314109993,-1161.72277665,24532.18135968 2022-06-18,07:29:47.000,169,9575072,-795,0,1655495176,6284.809105179993,-1161.743924039998,24532.160398319997 2022-06-18,07:29:48.000,169,9575134,-795,0,1655495177,6284.869731969993,-1161.7368749099987,24532.25123088 2022-06-18,07:29:49.000,169,9575093,-795,0,1655495178,6284.836050419995,-1161.7580222999968,24532.20232104 2022-06-18,07:29:50.000,169,9575128,924,0,1655495179,6284.829314109993,-1161.743924039998,24532.18135968 2022-06-18,07:29:51.000,169,9575090,-795,0,1655495180,6284.782159939998,-1161.7721205599955,24532.13943696001 2022-06-18,07:29:52.000,169,9575121,-795,0,1655495181,6284.694587909995,-1161.7580222999968,24532.111488479997 2022-06-18,07:29:53.000,169,9575094,-795,0,1655495182,6284.7080605299925,-1161.7721205599955,24532.069565760008 2022-06-18,07:29:54.000,169,9575067,445,0,1655495183,6284.714796839995,-1161.8003170800002,24532.18834680001 2022-06-18,07:29:55.000,169,9575188,645,0,1655495184,6284.761951009998,-1161.7862188200015,24532.13943696001 2022-06-18,07:29:56.000,169,9575103,485,0,1655495185,6284.748478389993,-1161.7932679500009,24532.118475600008 2022-06-18,07:29:57.000,169,9575035,365,0,1655495186,6284.674378979995,-1161.8285135999977,24532.0136688 2022-06-18,07:29:58.000,169,9575168,-795,0,1655495187,6284.728269459993,-1161.814415339999,24531.98572032 2022-06-18,07:29:59.000,169,9575067,-195,0,1655495188,6284.687851599992,-1161.8285135999977,24532.048604400006 2022-06-18,07:30:00.000,169,9575038,-795,0,1655495189,6284.654170049995,-1161.8567101199951,24532.03463016 2022-06-18,07:30:01.000,169,9575069,805,0,1655495190,6284.640697429997,-1161.8637592500017,24531.978733200005 2022-06-18,07:30:02.000,169,9575052,-795,0,1655495191,6284.620488499997,-1161.870808380001,24531.943797599997 2022-06-18,07:30:03.000,169,9575057,-795,0,1655495192,6284.586806949999,-1161.870808380001,24531.929823360006 2022-06-18,07:30:04.000,169,9575072,-795,0,1655495193,6284.647433739992,-1161.8849066399998,24532.006681680003 2022-06-18,07:30:05.000,169,9575018,-795,0,1655495194,6284.640697429997,-1161.9201522899966,24532.027643040004 2022-06-18,07:30:06.000,169,9575127,245,0,1655495195,6284.640697429997,-1161.927201419996,24531.96475896 2022-06-18,07:30:07.000,169,9575068,-795,0,1655495196,6284.519443849997,-1161.9553979400007,24531.80405520001 2022-06-18,07:30:08.000,169,9575148,1205,0,1655495197,6284.431871819994,-1161.96244707,24531.692261280004 2022-06-18,07:30:09.000,169,9575094,485,0,1655495198,6284.404926579999,-1161.9553979400007,24531.706235519996 2022-06-18,07:30:10.000,169,9575086,-795,0,1655495199,6284.580070639997,-1161.9694961999994,24531.929823360006 2022-06-18,07:30:11.000,169,9575083,-795,0,1655495200,6284.5935432599945,-1161.9835944599981,24531.943797599997 2022-06-18,07:30:12.000,169,9575130,-795,0,1655495201,6284.586806949999,-1162.0470366299996,24531.901874880008 2022-06-18,07:30:13.000,169,9575094,-795,0,1655495202,6284.438608129996,-1162.0470366299996,24531.74815824 2022-06-18,07:30:14.000,169,9575118,-195,0,1655495135,6284.317354549996,-1162.032938370001,24531.608415839997 2022-06-18,07:30:15.000,169,9575119,205,0,1655495136,6284.505971229999,-1162.0611348899984,24531.790080960003 2022-06-18,07:30:16.000,169,9575073,-795,0,1655495137,6284.485762299999,-1162.075233149997,24531.783093840007 2022-06-18,07:30:17.000,169,9575013,765,0,1655495138,6284.505971229999,-1162.0822822799964,24531.762132480006 2022-06-18,07:30:18.000,169,9575014,-795,0,1655495139,6284.445344439999,-1162.1104788000011,24531.65033856 2022-06-18,07:30:19.000,169,9575080,725,0,1655495140,6284.458817059996,-1162.1175279300005,24531.734184000008 2022-06-18,07:30:20.000,169,9575035,-795,0,1655495141,6284.485762299999,-1162.1316261899992,24531.873926399996 2022-06-18,07:30:21.000,169,9575122,-795,0,1655495142,6284.512707539994,-1162.1527735799973,24531.7691196 2022-06-18,07:30:22.000,169,9575116,-795,0,1655495143,6284.411662889994,-1162.180970100002,24531.643351440005 2022-06-18,07:30:23.000,169,9575094,-795,0,1655495144,6284.425135509999,-1162.20211749,24531.671299920003 2022-06-18,07:30:24.000,169,9575076,-35,0,1655495145,6284.431871819994,-1162.20211749,24531.657325679997 2022-06-18,07:30:25.000,169,9575120,-795,0,1655495146,6284.445344439999,-1162.237363139997,24531.692261280004 2022-06-18,07:30:26.000,169,9575053,-274,0,1655495147,6284.371245029994,-1162.2444122699962,24531.60142872 2022-06-18,07:30:27.000,169,9575056,-795,0,1655495148,6284.391453959994,-1162.2585105300022,24531.615402960007 2022-06-18,07:30:28.000,169,9575141,485,0,1655495149,6284.3847176499985,-1162.2867070499997,24531.587454479995 2022-06-18,07:30:29.000,169,9575057,-795,0,1655495150,6284.472289679994,-1162.2796579200003,24531.692261280004 2022-06-18,07:30:30.000,169,9575128,-155,0,1655495151,6284.418399199996,-1162.293756179999,24531.622390080003 2022-06-18,07:30:31.000,169,9575061,-795,0,1655495152,6284.377981339996,-1162.3219526999965,24531.58046736 2022-06-18,07:30:32.000,169,9575062,445,0,1655495153,6284.310618239993,-1162.3290018299958,24531.496621920007 2022-06-18,07:30:33.000,169,9575063,805,0,1655495154,6284.310618239993,-1162.3360509599952,24531.447712080007 2022-06-18,07:30:34.000,169,9575076,85,0,1655495155,6284.357772409996,-1162.3360509599952,24531.552518880002 2022-06-18,07:30:35.000,169,9575081,-795,0,1655495156,6284.357772409996,-1162.3501492200012,24531.58046736 2022-06-18,07:30:36.000,169,9575077,-795,0,1655495157,6284.3510360999935,-1162.3712966099993,24531.552518880002 2022-06-18,07:30:37.000,169,9575079,325,0,1655495158,6284.317354549996,-1162.3783457399986,24531.419763599995 2022-06-18,07:30:38.000,169,9575110,-315,0,1655495159,6284.310618239993,-1162.3712966099993,24531.489634799997 2022-06-18,07:30:39.000,169,9575118,-795,0,1655495160,6284.310618239993,-1162.3783457399986,24531.496621920007 2022-06-18,07:30:40.000,169,9575099,-795,0,1655495161,6284.276936689996,-1162.3501492200012,24531.419763599995 2022-06-18,07:30:41.000,169,9575009,-635,0,1655495162,6284.243255139998,-1162.385394869998,24531.398802240008 2022-06-18,07:30:42.000,169,9575048,-795,0,1655495163,6284.209573589993,-1162.3431000900018,24531.273034079997 2022-06-18,07:30:43.000,169,9575075,-795,0,1655495164,6284.189364659993,-1162.3924439999973,24531.335918160003 2022-06-18,07:30:44.000,169,9575055,-795,0,1655495165,6284.283672999998,-1162.385394869998,24531.384828000002 2022-06-18,07:30:45.000,169,9575101,485,0,1655495166,6284.243255139998,-1162.385394869998,24531.419763599995 2022-06-18,07:30:46.000,169,9575154,-795,0,1655495167,6284.189364659993,-1162.406542259996,24531.34989240001 2022-06-18,07:30:47.000,169,9575067,-795,0,1655495168,6284.101792629997,-1162.420640520002,24531.189188640004 2022-06-18,07:30:48.000,169,9575105,-475,0,1655495169,6284.122001559997,-1162.4135913899954,24531.161240160007 2022-06-18,07:30:49.000,169,9575113,605,0,1655495170,6284.128737869993,-1162.4135913899954,24531.273034079997 2022-06-18,07:30:50.000,169,9575117,-434,0,1655495171,6284.155683109995,-1162.3994931299967,24531.34989240001 2022-06-18,07:30:51.000,169,9575057,-795,0,1655495172,6284.182628349998,-1162.406542259996,24531.273034079997 2022-06-18,07:30:52.000,169,9575043,1205,0,1655495173,6284.189364659993,-1162.406542259996,24531.2450856 2022-06-18,07:30:53.000,169,9575068,-635,0,1655495174,6284.115265249995,-1162.3924439999973,24531.18220152001 2022-06-18,07:30:54.000,169,9575117,924,0,1655495175,6284.128737869993,-1162.4135913899954,24531.210150000006 2022-06-18,07:30:55.000,169,9575021,-795,0,1655495176,6284.1085289399925,-1162.4135913899954,24531.140278800005 2022-06-18,07:30:56.000,169,9575080,-795,0,1655495177,6284.1085289399925,-1162.4135913899954,24531.140278800005 2022-06-18,07:30:57.000,169,9575144,-795,0,1655495178,6284.047902149992,-1162.4276896500014,24531.00752352 2022-06-18,07:30:58.000,169,9575093,-315,0,1655495179,6284.095056319995,-1162.406542259996,24531.049446240002 2022-06-18,07:30:59.000,169,9575102,-475,0,1655495180,6284.162419419998,-1162.4276896500014,24531.168227280003 2022-06-18,07:31:00.000,169,9575114,605,0,1655495181,6284.1422104899975,-1162.406542259996,24531.140278800005 2022-06-18,07:31:01.000,169,9575083,-795,0,1655495182,6284.135474179995,-1162.3924439999973,24531.161240160007 2022-06-18,07:31:02.000,169,9575127,-795,0,1655495183,6284.122001559997,-1162.4135913899954,24531.02848488 2022-06-18,07:31:03.000,169,9575067,-795,0,1655495184,6284.101792629997,-1162.4347387800008,24531.042459120006 2022-06-18,07:31:04.000,169,9575082,-795,0,1655495185,6284.068111079992,-1162.4135913899954,24530.972587920005 2022-06-18,07:31:05.000,169,9575086,-795,0,1655495186,6284.101792629997,-1162.420640520002,24531.07739472 2022-06-18,07:31:06.000,169,9575135,-235,0,1655495187,6284.101792629997,-1162.4276896500014,24531.00752352 2022-06-18,07:31:07.000,169,9575081,-795,0,1655495188,6284.115265249995,-1162.420640520002,24530.951626560003 2022-06-18,07:31:08.000,169,9575089,-795,0,1655495189,6284.074847389995,-1162.3712966099993,24530.944639440007 2022-06-18,07:31:09.000,169,9575042,-795,0,1655495190,6284.189364659993,-1162.3924439999973,24531.119317440003 2022-06-18,07:31:10.000,169,9575098,-795,0,1655495191,6284.189364659993,-1162.385394869998,24531.042459120006 2022-06-18,07:31:11.000,169,9575132,-795,0,1655495192,6284.122001559997,-1162.3994931299967,24530.972587920005 2022-06-18,07:31:12.000,169,9575087,-795,0,1655495193,6284.068111079992,-1162.385394869998,24530.972587920005 2022-06-18,07:31:13.000,169,9575026,-795,0,1655495194,6284.054638459995,-1162.3501492200012,24530.916690959995 2022-06-18,07:31:14.000,169,9575123,-795,0,1655495195,6284.081583699997,-1162.3924439999973,24530.986562159997 2022-06-18,07:31:15.000,169,9575091,1205,0,1655495196,6284.034429529995,-1162.3712966099993,24530.993549280007 2022-06-18,07:31:16.000,169,9575122,-795,0,1655495197,6284.196100969995,-1162.3571983500005,24531.105343199997 2022-06-18,07:31:17.000,169,9575101,-795,0,1655495198,6284.169155729993,-1162.3783457399986,24531.105343199997 2022-06-18,07:31:18.000,169,9575142,-795,0,1655495199,6284.148946799993,-1162.3712966099993,24531.09835608 2022-06-18,07:31:19.000,169,9575048,-795,0,1655495200,6284.074847389995,-1162.406542259996,24530.881755360002 2022-06-18,07:31:20.000,169,9575097,-795,0,1655495201,6284.074847389995,-1162.3712966099993,24530.944639440007 2022-06-18,07:31:21.000,169,9575052,-635,0,1655495135,6284.027693219992,-1162.3712966099993,24530.895729600008 2022-06-18,07:31:22.000,169,9575098,-795,0,1655495136,6284.148946799993,-1162.3501492200012,24531.112330320007 2022-06-18,07:31:23.000,169,9575062,165,0,1655495137,6284.068111079992,-1162.3571983500005,24531.000536400003 2022-06-18,07:31:24.000,169,9575051,-795,0,1655495138,6284.148946799993,-1162.3501492200012,24531.105343199997 2022-06-18,07:31:25.000,169,9575080,-795,0,1655495139,6284.216309899995,-1162.36424748,24531.07739472 2022-06-18,07:31:26.000,169,9575115,-795,0,1655495140,6284.047902149992,-1162.3501492200012,24530.951626560003 2022-06-18,07:31:27.000,169,9575063,-795,0,1655495141,6284.081583699997,-1162.3783457399986,24530.902716720004 2022-06-18,07:31:28.000,169,9575145,-795,0,1655495142,6284.068111079992,-1162.385394869998,24530.923678080006 2022-06-18,07:31:29.000,169,9575070,765,0,1655495143,6284.122001559997,-1162.3712966099993,24531.063420480008 2022-06-18,07:31:30.000,169,9575120,924,0,1655495144,6284.135474179995,-1162.3712966099993,24531.119317440003 2022-06-18,07:31:31.000,169,9575114,-795,0,1655495145,6284.175892039995,-1162.3431000900018,24531.056433359998 2022-06-18,07:31:32.000,169,9575067,-475,0,1655495146,6284.148946799993,-1162.385394869998,24531.042459120006 2022-06-18,07:31:33.000,169,9575043,-795,0,1655495147,6284.101792629997,-1162.3501492200012,24530.97957504 2022-06-18,07:31:34.000,169,9575155,-795,0,1655495148,6284.148946799993,-1162.3994931299967,24531.070407600004 2022-06-18,07:31:35.000,169,9575085,124,0,1655495149,6284.122001559997,-1162.3924439999973,24530.993549280007 2022-06-18,07:31:36.000,169,9575075,-795,0,1655495150,6284.128737869993,-1162.385394869998,24531.00752352 2022-06-18,07:31:37.000,169,9575092,-795,0,1655495151,6284.128737869993,-1162.3924439999973,24530.881755360002 2022-06-18,07:31:38.000,169,9575094,-795,0,1655495152,6284.101792629997,-1162.3501492200012,24530.951626560003 2022-06-18,07:31:39.000,169,9575089,-795,0,1655495153,6284.128737869993,-1162.3994931299967,24530.95861368 2022-06-18,07:31:40.000,169,9575103,765,0,1655495154,6284.189364659993,-1162.3783457399986,24530.993549280007 2022-06-18,07:31:41.000,169,9575040,605,0,1655495155,6284.209573589993,-1162.3994931299967,24531.035471999996 2022-06-18,07:31:42.000,169,9575134,-795,0,1655495156,6284.196100969995,-1162.3924439999973,24530.96560080001 2022-06-18,07:31:43.000,169,9575133,404,0,1655495157,6284.148946799993,-1162.385394869998,24530.888742479998 2022-06-18,07:31:44.000,169,9575062,-795,0,1655495158,6284.115265249995,-1162.3924439999973,24530.867781119996 2022-06-18,07:31:45.000,169,9575100,-795,0,1655495159,6284.122001559997,-1162.420640520002,24530.84681976001 2022-06-18,07:31:46.000,169,9575097,1085,0,1655495160,6284.2365188299955,-1162.406542259996,24530.97957504 2022-06-18,07:31:47.000,169,9575094,285,0,1655495161,6284.175892039995,-1162.420640520002,24530.916690959995 2022-06-18,07:31:48.000,169,9575046,285,0,1655495162,6284.196100969995,-1162.420640520002,24530.853806880004 2022-06-18,07:31:49.000,169,9575062,525,0,1655495163,6284.303881929998,-1162.406542259996,24530.986562159997 2022-06-18,07:31:50.000,169,9575086,165,0,1655495164,6284.229782519993,-1162.406542259996,24530.9306652 2022-06-18,07:31:51.000,169,9575053,-795,0,1655495165,6284.223046209998,-1162.3994931299967,24530.881755360002 2022-06-18,07:31:52.000,169,9575075,-795,0,1655495166,6284.223046209998,-1162.4135913899954,24530.79790992001 2022-06-18,07:31:53.000,169,9575103,325,0,1655495167,6284.175892039995,-1162.4135913899954,24530.81188416 2022-06-18,07:31:54.000,169,9575041,-795,0,1655495168,6284.270200379993,-1162.3994931299967,24530.937652319997 2022-06-18,07:31:55.000,169,9575095,1045,0,1655495169,6284.263464069998,-1162.420640520002,24530.84681976001 2022-06-18,07:31:56.000,169,9575109,45,0,1655495170,6284.317354549996,-1162.4135913899954,24530.916690959995 2022-06-18,07:31:57.000,169,9575085,-795,0,1655495171,6284.249991449993,-1162.406542259996,24530.853806880004 2022-06-18,07:31:58.000,169,9575053,-635,0,1655495172,6284.303881929998,-1162.3994931299967,24530.853806880004 2022-06-18,07:31:59.000,169,9575106,725,0,1655495173,6284.283672999998,-1162.420640520002,24530.888742479998 2022-06-18,07:32:00.000,169,9575077,-114,0,1655495174,6284.283672999998,-1162.4276896500014,24530.888742479998 2022-06-18,07:32:01.000,169,9575080,-795,0,1655495175,6284.276936689996,-1162.4488370399995,24530.853806880004 2022-06-18,07:32:02.000,169,9575084,-395,0,1655495176,6284.243255139998,-1162.406542259996,24530.818871279997 2022-06-18,07:32:03.000,169,9575043,404,0,1655495177,6284.276936689996,-1162.4417879100001,24530.81188416 2022-06-18,07:32:04.000,169,9575050,-315,0,1655495178,6284.303881929998,-1162.4347387800008,24530.951626560003 2022-06-18,07:32:05.000,169,9575048,-795,0,1655495179,6284.330827169993,-1162.4347387800008,24530.923678080006 2022-06-18,07:32:06.000,169,9575113,-155,0,1655495180,6284.310618239993,-1162.4558861699988,24530.860794 2022-06-18,07:32:07.000,169,9575107,-315,0,1655495181,6284.223046209998,-1162.4699844299976,24530.755987200006 2022-06-18,07:32:08.000,169,9575157,325,0,1655495182,6284.276936689996,-1162.4840826899963,24530.755987200006 2022-06-18,07:32:09.000,169,9575131,45,0,1655495183,6284.303881929998,-1162.4981809500023,24530.881755360002 2022-06-18,07:32:10.000,169,9575093,-795,0,1655495184,6284.330827169993,-1162.477033559997,24530.90970384 2022-06-18,07:32:11.000,169,9575068,-795,0,1655495185,6284.344299789998,-1162.4911318199956,24530.944639440007 2022-06-18,07:32:12.000,169,9575036,-795,0,1655495186,6284.357772409996,-1162.4981809500023,24530.923678080006 2022-06-18,07:32:13.000,169,9575024,445,0,1655495187,6284.290409309993,-1162.5052300800016,24530.825858400007 2022-06-18,07:32:14.000,169,9575151,-795,0,1655495188,6284.337563479996,-1162.512279210001,24530.888742479998 2022-06-18,07:32:15.000,169,9575112,-795,0,1655495189,6284.276936689996,-1162.512279210001,24530.749000079995 2022-06-18,07:32:16.000,169,9575049,-795,0,1655495190,6284.344299789998,-1162.4981809500023,24530.825858400007 2022-06-18,07:32:17.000,169,9575066,-795,0,1655495191,6284.243255139998,-1162.4981809500023,24530.69310312 2022-06-18,07:32:18.000,169,9575055,165,0,1655495192,6284.310618239993,-1162.512279210001,24530.749000079995 2022-06-18,07:32:19.000,169,9575117,765,0,1655495193,6284.391453959994,-1162.5193283400004,24530.902716720004 2022-06-18,07:32:20.000,169,9575098,-795,0,1655495194,6284.391453959994,-1162.5263774699997,24530.902716720004 2022-06-18,07:32:21.000,169,9575037,-675,0,1655495195,6284.391453959994,-1162.4911318199956,24530.853806880004 2022-06-18,07:32:22.000,169,9575148,-795,0,1655495196,6284.249991449993,-1162.5193283400004,24530.735025840004 2022-06-18,07:32:23.000,169,9575110,-795,0,1655495197,6284.276936689996,-1162.5052300800016,24530.714064480002 2022-06-18,07:32:24.000,169,9575073,-35,0,1655495198,6284.290409309993,-1162.533426599999,24530.700090239996 2022-06-18,07:32:25.000,169,9575092,-795,0,1655495199,6284.344299789998,-1162.512279210001,24530.735025840004 2022-06-18,07:32:26.000,169,9575057,-795,0,1655495200,6284.398190269996,-1162.512279210001,24530.783935680003 2022-06-18,07:32:27.000,169,9575173,285,0,1655495201,6284.398190269996,-1162.4981809500023,24530.83983264 2022-06-18,07:32:28.000,169,9575171,-795,0,1655495135,6284.270200379993,-1162.512279210001,24530.686116000004 2022-06-18,07:32:29.000,169,9575039,765,0,1655495136,6284.364508719998,-1162.4981809500023,24530.755987200006 2022-06-18,07:32:30.000,169,9575082,-715,0,1655495137,6284.418399199996,-1162.4911318199956,24530.84681976001 2022-06-18,07:32:31.000,169,9575097,-515,0,1655495138,6284.418399199996,-1162.4911318199956,24530.7909228 2022-06-18,07:32:32.000,169,9575098,-795,0,1655495139,6284.249991449993,-1162.5052300800016,24530.637206160005 2022-06-18,07:32:33.000,169,9575072,325,0,1655495140,6284.330827169993,-1162.4840826899963,24530.686116000004 2022-06-18,07:32:34.000,169,9575119,-795,0,1655495141,6284.445344439999,-1162.5052300800016,24530.832845520003 2022-06-18,07:32:35.000,169,9575132,45,0,1655495142,6284.3847176499985,-1162.512279210001,24530.728038720008 2022-06-18,07:32:36.000,169,9575113,485,0,1655495143,6284.418399199996,-1162.512279210001,24530.755987200006 2022-06-18,07:32:37.000,169,9575094,-795,0,1655495144,6284.479025989996,-1162.5193283400004,24530.84681976001 2022-06-18,07:32:38.000,169,9575123,-795,0,1655495145,6284.445344439999,-1162.5052300800016,24530.783935680003 2022-06-18,07:32:39.000,169,9575028,-795,0,1655495146,6284.431871819994,-1162.5193283400004,24530.79790992001 2022-06-18,07:32:40.000,169,9575083,-795,0,1655495147,6284.418399199996,-1162.5193283400004,24530.7909228 2022-06-18,07:32:41.000,169,9575084,-795,0,1655495148,6284.418399199996,-1162.5052300800016,24530.769961439997 2022-06-18,07:32:42.000,169,9575105,-795,0,1655495149,6284.377981339996,-1162.512279210001,24530.707077360006 2022-06-18,07:32:43.000,169,9575016,-635,0,1655495150,6284.404926579999,-1162.4981809500023,24530.700090239996 2022-06-18,07:32:44.000,169,9575062,-795,0,1655495151,6284.526180159999,-1162.5263774699997,24530.79790992001 2022-06-18,07:32:45.000,169,9575044,-795,0,1655495152,6284.512707539994,-1162.5404757299984,24530.81188416 2022-06-18,07:32:46.000,169,9575096,-795,0,1655495153,6284.479025989996,-1162.5404757299984,24530.776948560007 2022-06-18,07:32:47.000,169,9575079,404,0,1655495154,6284.398190269996,-1162.533426599999,24530.651180399997 2022-06-18,07:32:48.000,169,9575100,-795,0,1655495155,6284.3847176499985,-1162.5404757299984,24530.714064480002 2022-06-18,07:32:49.000,169,9575035,605,0,1655495156,6284.452080749994,-1162.5193283400004,24530.700090239996 2022-06-18,07:32:50.000,169,9575064,-795,0,1655495157,6284.4992349199965,-1162.5263774699997,24530.81188416 2022-06-18,07:32:51.000,169,9575059,-155,0,1655495158,6284.485762299999,-1162.5193283400004,24530.804897040005 2022-06-18,07:32:52.000,169,9575069,-795,0,1655495159,6284.492498609994,-1162.5193283400004,24530.81188416 2022-06-18,07:32:53.000,169,9575072,-795,0,1655495160,6284.391453959994,-1162.533426599999,24530.707077360006 2022-06-18,07:32:54.000,169,9575095,805,0,1655495161,6284.458817059996,-1162.533426599999,24530.776948560007 2022-06-18,07:32:55.000,169,9575037,445,0,1655495162,6284.404926579999,-1162.533426599999,24530.707077360006 2022-06-18,07:32:56.000,169,9575101,725,0,1655495163,6284.438608129996,-1162.5475248599978,24530.735025840004 2022-06-18,07:32:57.000,169,9575068,-795,0,1655495164,6284.337563479996,-1162.5616231199965,24530.637206160005 2022-06-18,07:32:58.000,169,9575043,-795,0,1655495165,6284.418399199996,-1162.5404757299984,24530.74201296 2022-06-18,07:32:59.000,169,9575045,645,0,1655495166,6284.445344439999,-1162.5404757299984,24530.83983264 2022-06-18,07:33:00.000,169,9575009,1165,0,1655495167,6284.458817059996,-1162.5404757299984,24530.853806880004 2022-06-18,07:33:01.000,169,9575081,-795,0,1655495168,6284.485762299999,-1162.5616231199965,24530.79790992001 2022-06-18,07:33:02.000,169,9575111,-795,0,1655495169,6284.371245029994,-1162.5475248599978,24530.700090239996 2022-06-18,07:33:03.000,169,9575143,-795,0,1655495170,6284.411662889994,-1162.5475248599978,24530.721051599998 2022-06-18,07:33:04.000,169,9575040,-795,0,1655495171,6284.404926579999,-1162.533426599999,24530.749000079995 2022-06-18,07:33:05.000,169,9575064,-795,0,1655495172,6284.404926579999,-1162.5475248599978,24530.76297432 2022-06-18,07:33:06.000,169,9575052,-795,0,1655495173,6284.357772409996,-1162.5404757299984,24530.67214176 2022-06-18,07:33:07.000,169,9575054,525,0,1655495174,6284.377981339996,-1162.5475248599978,24530.686116000004 2022-06-18,07:33:08.000,169,9575003,-795,0,1655495175,6284.452080749994,-1162.533426599999,24530.776948560007 2022-06-18,07:33:09.000,169,9575078,-795,0,1655495176,6284.452080749994,-1162.5545739899972,24530.79790992001 2022-06-18,07:33:10.000,169,9575060,-795,0,1655495177,6284.425135509999,-1162.5475248599978,24530.76297432 2022-06-18,07:33:11.000,169,9575080,-795,0,1655495178,6284.418399199996,-1162.5475248599978,24530.707077360006 2022-06-18,07:33:12.000,169,9575080,-635,0,1655495179,6284.310618239993,-1162.5616231199965,24530.637206160005 2022-06-18,07:33:13.000,169,9575044,-795,0,1655495180,6284.371245029994,-1162.5404757299984,24530.59528344 2022-06-18,07:33:14.000,169,9575018,-795,0,1655495181,6284.357772409996,-1162.533426599999,24530.749000079995 2022-06-18,07:33:15.000,169,9575012,485,0,1655495182,6284.431871819994,-1162.512279210001,24530.74201296 2022-06-18,07:33:16.000,169,9575115,-795,0,1655495183,6284.404926579999,-1162.5404757299984,24530.7909228 2022-06-18,07:33:17.000,169,9574977,-795,0,1655495184,6284.377981339996,-1162.5545739899972,24530.67214176 2022-06-18,07:33:18.000,169,9575096,-195,0,1655495185,6284.391453959994,-1162.5263774699997,24530.721051599998 2022-06-18,07:33:19.000,169,9575025,-274,0,1655495186,6284.344299789998,-1162.533426599999,24530.700090239996 2022-06-18,07:33:20.000,169,9575065,-74,0,1655495187,6284.3510360999935,-1162.5475248599978,24530.67214176 2022-06-18,07:33:21.000,169,9575093,-795,0,1655495188,6284.377981339996,-1162.5616231199965,24530.707077360006 2022-06-18,07:33:22.000,169,9575024,-795,0,1655495189,6284.297145619996,-1162.5193283400004,24530.67912888001 2022-06-18,07:33:23.000,169,9574996,565,0,1655495190,6284.317354549996,-1162.533426599999,24530.686116000004 2022-06-18,07:33:24.000,169,9575096,-795,0,1655495191,6284.344299789998,-1162.5404757299984,24530.7909228 2022-06-18,07:33:25.000,169,9575070,-795,0,1655495192,6284.371245029994,-1162.5545739899972,24530.776948560007 2022-06-18,07:33:26.000,169,9575069,-795,0,1655495193,6284.337563479996,-1162.5545739899972,24530.76297432 2022-06-18,07:33:27.000,169,9575052,-795,0,1655495194,6284.2365188299955,-1162.5616231199965,24530.609257680007 2022-06-18,07:33:28.000,169,9575117,-195,0,1655495195,6284.2365188299955,-1162.5616231199965,24530.67912888001 2022-06-18,07:33:29.000,169,9575016,-795,0,1655495196,6284.169155729993,-1162.5616231199965,24530.637206160005 2022-06-18,07:33:30.000,169,9575088,445,0,1655495197,6284.256727759996,-1162.5686722499959,24530.776948560007 2022-06-18,07:33:31.000,169,9575050,725,0,1655495198,6284.270200379993,-1162.5757213799952,24530.721051599998 2022-06-18,07:33:32.000,169,9575095,-795,0,1655495199,6284.256727759996,-1162.5616231199965,24530.686116000004 2022-06-18,07:33:33.000,169,9575053,725,0,1655495200,6284.303881929998,-1162.5616231199965,24530.74201296 2022-06-18,07:33:34.000,169,9575122,-795,0,1655495201,6284.256727759996,-1162.5686722499959,24530.707077360006 2022-06-18,07:33:35.000,169,9575078,-235,0,1655495135,6284.169155729993,-1162.5968687700006,24530.602270559997 2022-06-18,07:33:36.000,169,9575048,-795,0,1655495136,6284.1085289399925,-1162.5898196400012,24530.490476640007 2022-06-18,07:33:37.000,169,9575074,-795,0,1655495137,6284.135474179995,-1162.6039179,24530.560347840008 2022-06-18,07:33:38.000,169,9575071,-795,0,1655495138,6284.2365188299955,-1162.5827705100019,24530.755987200006 2022-06-18,07:33:39.000,169,9575077,-795,0,1655495139,6284.297145619996,-1162.5757213799952,24530.749000079995 2022-06-18,07:33:40.000,169,9575002,-795,0,1655495140,6284.276936689996,-1162.5827705100019,24530.76297432 2022-06-18,07:33:41.000,169,9575027,-635,0,1655495141,6284.270200379993,-1162.5898196400012,24530.700090239996 2022-06-18,07:33:42.000,169,9575129,-795,0,1655495142,6284.189364659993,-1162.5686722499959,24530.546373600002 2022-06-18,07:33:43.000,169,9575064,-795,0,1655495143,6284.122001559997,-1162.6039179,24530.420605440006 2022-06-18,07:33:44.000,169,9575164,-795,0,1655495144,6284.155683109995,-1162.5757213799952,24530.50445088 2022-06-18,07:33:45.000,169,9575019,-795,0,1655495145,6284.229782519993,-1162.5827705100019,24530.57432208 2022-06-18,07:33:46.000,169,9575032,765,0,1655495146,6284.270200379993,-1162.5827705100019,24530.658167520007 2022-06-18,07:33:47.000,169,9575065,-795,0,1655495147,6284.202837279998,-1162.5968687700006,24530.637206160005 2022-06-18,07:33:48.000,169,9574968,805,0,1655495148,6284.196100969995,-1162.5898196400012,24530.57432208 2022-06-18,07:33:49.000,169,9575059,-795,0,1655495149,6284.229782519993,-1162.5827705100019,24530.67214176 2022-06-18,07:33:50.000,169,9575084,-354,0,1655495150,6284.202837279998,-1162.5545739899972,24530.616244800003 2022-06-18,07:33:51.000,169,9575107,-475,0,1655495151,6284.155683109995,-1162.5757213799952,24530.546373600002 2022-06-18,07:33:52.000,169,9575085,765,0,1655495152,6284.074847389995,-1162.5827705100019,24530.51143800001 2022-06-18,07:33:53.000,169,9575077,-795,0,1655495153,6284.0883200099925,-1162.5686722499959,24530.490476640007 2022-06-18,07:33:54.000,169,9575065,445,0,1655495154,6284.162419419998,-1162.5545739899972,24530.602270559997 2022-06-18,07:33:55.000,169,9575067,445,0,1655495155,6284.189364659993,-1162.5545739899972,24530.616244800003 2022-06-18,07:33:56.000,169,9574979,325,0,1655495156,6284.189364659993,-1162.5686722499959,24530.616244800003 2022-06-18,07:33:57.000,169,9575025,-795,0,1655495157,6284.182628349998,-1162.5545739899972,24530.602270559997 2022-06-18,07:33:58.000,169,9575064,485,0,1655495158,6284.155683109995,-1162.5616231199965,24530.45554104 2022-06-18,07:33:59.000,169,9575087,-795,0,1655495159,6284.047902149992,-1162.5827705100019,24530.413618319995 2022-06-18,07:34:00.000,169,9575024,-795,0,1655495160,6284.135474179995,-1162.5686722499959,24530.57432208 2022-06-18,07:34:01.000,169,9575069,805,0,1655495161,6284.122001559997,-1162.5475248599978,24530.567334960004 2022-06-18,07:34:02.000,169,9575033,-795,0,1655495162,6284.074847389995,-1162.5686722499959,24530.490476640007 2022-06-18,07:34:03.000,169,9575103,-675,0,1655495163,6284.1422104899975,-1162.5757213799952,24530.52541224 2022-06-18,07:34:04.000,169,9575083,-795,0,1655495164,6284.175892039995,-1162.5545739899972,24530.57432208 2022-06-18,07:34:05.000,169,9575073,-195,0,1655495165,6284.182628349998,-1162.5616231199965,24530.62323192 2022-06-18,07:34:06.000,169,9575042,445,0,1655495166,6284.169155729993,-1162.5757213799952,24530.567334960004 2022-06-18,07:34:07.000,169,9575024,404,0,1655495167,6284.1422104899975,-1162.5475248599978,24530.532399359996 2022-06-18,07:34:08.000,169,9575017,-795,0,1655495168,6284.061374769997,-1162.5686722499959,24530.329772880003 2022-06-18,07:34:09.000,169,9575028,365,0,1655495169,6284.095056319995,-1162.5757213799952,24530.399644080004 2022-06-18,07:34:10.000,169,9575037,1085,0,1655495170,6284.175892039995,-1162.5616231199965,24530.497463760003 2022-06-18,07:34:11.000,169,9575037,-795,0,1655495171,6284.182628349998,-1162.5757213799952,24530.553360719998 2022-06-18,07:34:12.000,169,9575005,-795,0,1655495172,6284.169155729993,-1162.5898196400012,24530.553360719998 2022-06-18,07:34:13.000,169,9574994,365,0,1655495173,6284.189364659993,-1162.6039179,24530.45554104 2022-06-18,07:34:14.000,169,9575068,445,0,1655495174,6284.223046209998,-1162.5827705100019,24530.50445088 2022-06-18,07:34:15.000,169,9575042,445,0,1655495175,6284.189364659993,-1162.5898196400012,24530.546373600002 2022-06-18,07:34:16.000,169,9575028,-795,0,1655495176,6284.196100969995,-1162.5686722499959,24530.46252816001 2022-06-18,07:34:17.000,169,9575049,-795,0,1655495177,6284.1085289399925,-1162.5968687700006,24530.448553920003 2022-06-18,07:34:18.000,169,9575102,-795,0,1655495178,6284.0883200099925,-1162.5827705100019,24530.45554104 2022-06-18,07:34:19.000,169,9575010,-795,0,1655495179,6284.189364659993,-1162.5898196400012,24530.581309199995 2022-06-18,07:34:20.000,169,9575047,-795,0,1655495180,6284.196100969995,-1162.6039179,24530.59528344 2022-06-18,07:34:21.000,169,9575032,-235,0,1655495181,6284.223046209998,-1162.5827705100019,24530.616244800003 2022-06-18,07:34:22.000,169,9575133,325,0,1655495182,6284.068111079992,-1162.5968687700006,24530.350734240004 2022-06-18,07:34:23.000,169,9575007,-155,0,1655495183,6284.101792629997,-1162.5898196400012,24530.35772136 2022-06-18,07:34:24.000,169,9575105,325,0,1655495184,6284.122001559997,-1162.6039179,24530.4765024 2022-06-18,07:34:25.000,169,9575059,-795,0,1655495185,6284.182628349998,-1162.5968687700006,24530.57432208 2022-06-18,07:34:26.000,169,9575066,-795,0,1655495186,6284.196100969995,-1162.5898196400012,24530.637206160005 2022-06-18,07:34:27.000,169,9575083,-315,0,1655495187,6284.128737869993,-1162.6039179,24530.616244800003 2022-06-18,07:34:28.000,169,9575031,205,0,1655495188,6284.155683109995,-1162.6180161599987,24530.518425120004 2022-06-18,07:34:29.000,169,9575015,-795,0,1655495189,6284.223046209998,-1162.5898196400012,24530.686116000004 2022-06-18,07:34:30.000,169,9575116,885,0,1655495190,6284.209573589993,-1162.5898196400012,24530.616244800003 2022-06-18,07:34:31.000,169,9575092,404,0,1655495191,6284.202837279998,-1162.6039179,24530.59528344 2022-06-18,07:34:32.000,169,9575091,-315,0,1655495192,6284.115265249995,-1162.6039179,24530.46252816001 2022-06-18,07:34:33.000,169,9575081,565,0,1655495193,6284.148946799993,-1162.6039179,24530.469515280005 2022-06-18,07:34:34.000,169,9575075,-795,0,1655495194,6284.223046209998,-1162.5827705100019,24530.658167520007 2022-06-18,07:34:35.000,169,9575061,-434,0,1655495195,6284.2365188299955,-1162.5757213799952,24530.651180399997 2022-06-18,07:34:36.000,169,9575013,-795,0,1655495196,6284.148946799993,-1162.5968687700006,24530.483489519997 2022-06-18,07:34:37.000,169,9575076,-795,0,1655495197,6284.101792629997,-1162.6039179,24530.399644080004 2022-06-18,07:34:38.000,169,9575047,-795,0,1655495198,6284.243255139998,-1162.5968687700006,24530.602270559997 2022-06-18,07:34:39.000,169,9575169,-795,0,1655495199,6284.249991449993,-1162.6039179,24530.490476640007 2022-06-18,07:34:40.000,169,9575085,-795,0,1655495200,6284.256727759996,-1162.5898196400012,24530.539386480006 2022-06-18,07:34:41.000,169,9575094,805,0,1655495201,6284.263464069998,-1162.6039179,24530.518425120004 2022-06-18,07:34:42.000,169,9575029,605,0,1655495135,6284.1085289399925,-1162.5757213799952,24530.385669839998 2022-06-18,07:34:43.000,169,9575054,-795,0,1655495136,6284.115265249995,-1162.6039179,24530.434579679997 2022-06-18,07:34:44.000,169,9575074,-395,0,1655495137,6284.283672999998,-1162.5898196400012,24530.539386480006 2022-06-18,07:34:45.000,169,9575021,-795,0,1655495138,6284.270200379993,-1162.5898196400012,24530.588296320006 2022-06-18,07:34:46.000,169,9575065,-795,0,1655495139,6284.310618239993,-1162.6039179,24530.553360719998 2022-06-18,07:34:47.000,169,9575026,725,0,1655495140,6284.209573589993,-1162.5898196400012,24530.392656960008 2022-06-18,07:34:48.000,169,9575116,-795,0,1655495141,6284.243255139998,-1162.5898196400012,24530.448553920003 2022-06-18,07:34:49.000,169,9575025,285,0,1655495142,6284.263464069998,-1162.5827705100019,24530.539386480006 2022-06-18,07:34:50.000,169,9575085,-795,0,1655495143,6284.297145619996,-1162.5968687700006,24530.602270559997 2022-06-18,07:34:51.000,169,9575049,-795,0,1655495144,6284.337563479996,-1162.6109670299993,24530.63021904001 2022-06-18,07:34:52.000,169,9575066,525,0,1655495145,6284.357772409996,-1162.5757213799952,24530.609257680007 2022-06-18,07:34:53.000,169,9575070,765,0,1655495146,6284.270200379993,-1162.5898196400012,24530.4765024 2022-06-18,07:34:54.000,169,9575086,-795,0,1655495147,6284.310618239993,-1162.5968687700006,24530.616244800003 2022-06-18,07:34:55.000,169,9575086,-795,0,1655495148,6284.283672999998,-1162.5757213799952,24530.483489519997 2022-06-18,07:34:56.000,169,9575050,-795,0,1655495149,6284.324090859998,-1162.5898196400012,24530.546373600002 2022-06-18,07:34:57.000,169,9575057,924,0,1655495150,6284.243255139998,-1162.5898196400012,24530.441566800007 2022-06-18,07:34:58.000,169,9575117,-795,0,1655495151,6284.2365188299955,-1162.5757213799952,24530.399644080004 2022-06-18,07:34:59.000,169,9575031,1005,0,1655495152,6284.330827169993,-1162.5757213799952,24530.497463760003 2022-06-18,07:35:00.000,169,9575040,325,0,1655495153,6284.3847176499985,-1162.5827705100019,24530.567334960004 2022-06-18,07:35:01.000,169,9575051,525,0,1655495154,6284.364508719998,-1162.5616231199965,24530.560347840008 2022-06-18,07:35:02.000,169,9575121,-795,0,1655495155,6284.263464069998,-1162.5686722499959,24530.413618319995 2022-06-18,07:35:03.000,169,9575128,-195,0,1655495156,6284.344299789998,-1162.5757213799952,24530.532399359996 2022-06-18,07:35:04.000,169,9575010,1085,0,1655495157,6284.3510360999935,-1162.5898196400012,24530.52541224 2022-06-18,07:35:05.000,169,9575117,-795,0,1655495158,6284.330827169993,-1162.5475248599978,24530.490476640007 2022-06-18,07:35:06.000,169,9575064,-795,0,1655495159,6284.357772409996,-1162.5616231199965,24530.46252816001 2022-06-18,07:35:07.000,169,9575061,-795,0,1655495160,6284.3510360999935,-1162.5616231199965,24530.483489519997 2022-06-18,07:35:08.000,169,9575082,-795,0,1655495161,6284.418399199996,-1162.5686722499959,24530.588296320006 2022-06-18,07:35:09.000,169,9575061,685,0,1655495162,6284.431871819994,-1162.5686722499959,24530.553360719998 2022-06-18,07:35:10.000,169,9575094,-795,0,1655495163,6284.425135509999,-1162.5827705100019,24530.57432208 2022-06-18,07:35:11.000,169,9575019,525,0,1655495164,6284.398190269996,-1162.5898196400012,24530.51143800001 2022-06-18,07:35:12.000,169,9575070,-795,0,1655495165,6284.324090859998,-1162.6180161599987,24530.448553920003 2022-06-18,07:35:13.000,169,9575063,805,0,1655495166,6284.324090859998,-1162.5898196400012,24530.42759256 2022-06-18,07:35:14.000,169,9575079,-274,0,1655495167,6284.472289679994,-1162.5827705100019,24530.64419328 2022-06-18,07:35:15.000,169,9575049,-795,0,1655495168,6284.472289679994,-1162.5898196400012,24530.67214176 2022-06-18,07:35:16.000,169,9575038,1045,0,1655495169,6284.472289679994,-1162.6109670299993,24530.609257680007 2022-06-18,07:35:17.000,169,9575042,-795,0,1655495170,6284.445344439999,-1162.625065289998,24530.567334960004 2022-06-18,07:35:18.000,169,9575119,-755,0,1655495171,6284.4992349199965,-1162.625065289998,24530.665154640003 2022-06-18,07:35:19.000,169,9575045,525,0,1655495172,6284.479025989996,-1162.5968687700006,24530.59528344 2022-06-18,07:35:20.000,169,9575085,645,0,1655495173,6284.485762299999,-1162.6109670299993,24530.63021904001 2022-06-18,07:35:21.000,169,9575092,-795,0,1655495174,6284.485762299999,-1162.5968687700006,24530.707077360006 2022-06-18,07:35:22.000,169,9575048,404,0,1655495175,6284.472289679994,-1162.625065289998,24530.602270559997 2022-06-18,07:35:23.000,169,9575036,-795,0,1655495176,6284.512707539994,-1162.6109670299993,24530.67214176 2022-06-18,07:35:24.000,169,9575085,-795,0,1655495177,6284.586806949999,-1162.5968687700006,24530.749000079995 2022-06-18,07:35:25.000,169,9575004,-235,0,1655495178,6284.573334329994,-1162.5898196400012,24530.76297432 2022-06-18,07:35:26.000,169,9575092,-795,0,1655495179,6284.573334329994,-1162.6180161599987,24530.74201296 2022-06-18,07:35:27.000,169,9575129,-795,0,1655495180,6284.472289679994,-1162.6109670299993,24530.59528344 2022-06-18,07:35:28.000,169,9575108,-795,0,1655495181,6284.492498609994,-1162.6180161599987,24530.64419328 2022-06-18,07:35:29.000,169,9575050,-795,0,1655495182,6284.553125399994,-1162.6039179,24530.749000079995 2022-06-18,07:35:30.000,169,9575058,-795,0,1655495183,6284.5935432599945,-1162.5968687700006,24530.74201296 2022-06-18,07:35:31.000,169,9575057,-795,0,1655495184,6284.620488499997,-1162.5827705100019,24530.860794 2022-06-18,07:35:32.000,169,9575068,-795,0,1655495185,6284.600279569997,-1162.5968687700006,24530.83983264 2022-06-18,07:35:33.000,169,9575069,1005,0,1655495186,6284.586806949999,-1162.6039179,24530.728038720008 2022-06-18,07:35:34.000,169,9575073,124,0,1655495187,6284.580070639997,-1162.6109670299993,24530.783935680003 2022-06-18,07:35:35.000,169,9575043,124,0,1655495188,6284.600279569997,-1162.6109670299993,24530.769961439997 2022-06-18,07:35:36.000,169,9575100,-795,0,1655495189,6284.559861709997,-1162.625065289998,24530.804897040005 2022-06-18,07:35:37.000,169,9575038,-555,0,1655495190,6284.526180159999,-1162.625065289998,24530.62323192 2022-06-18,07:35:38.000,169,9575043,-795,0,1655495191,6284.580070639997,-1162.6321144199974,24530.749000079995 2022-06-18,07:35:39.000,169,9575065,445,0,1655495192,6284.667642669992,-1162.6180161599987,24530.888742479998 2022-06-18,07:35:40.000,169,9575060,205,0,1655495193,6284.633961119995,-1162.6109670299993,24530.867781119996 2022-06-18,07:35:41.000,169,9575068,-555,0,1655495194,6284.660906359997,-1162.5968687700006,24530.9306652 2022-06-18,07:35:42.000,169,9575180,845,0,1655495195,6284.573334329994,-1162.6109670299993,24530.69310312 2022-06-18,07:35:43.000,169,9575088,285,0,1655495196,6284.586806949999,-1162.6391635499967,24530.818871279997 2022-06-18,07:35:44.000,169,9575092,-795,0,1655495197,6284.546389089999,-1162.625065289998,24530.707077360006 2022-06-18,07:35:45.000,169,9575071,-795,0,1655495198,6284.647433739992,-1162.625065289998,24530.818871279997 2022-06-18,07:35:46.000,169,9575039,805,0,1655495199,6284.640697429997,-1162.625065289998,24530.867781119996 2022-06-18,07:35:47.000,169,9575083,-795,0,1655495200,6284.654170049995,-1162.6391635499967,24530.874768240006 2022-06-18,07:35:48.000,169,9575066,85,0,1655495201,6284.687851599992,-1162.6109670299993,24530.916690959995 2022-06-18,07:35:49.000,169,9575061,-795,0,1655495135,6284.667642669992,-1162.6180161599987,24530.944639440007 2022-06-18,07:35:50.000,169,9575082,565,0,1655495136,6284.5935432599945,-1162.6180161599987,24530.81188416 2022-06-18,07:35:51.000,169,9575062,-795,0,1655495137,6284.681115289997,-1162.6039179,24530.853806880004 2022-06-18,07:35:52.000,169,9575081,404,0,1655495138,6284.627224809992,-1162.646212679996,24530.818871279997 2022-06-18,07:35:53.000,169,9575082,685,0,1655495139,6284.660906359997,-1162.6180161599987,24530.81188416 2022-06-18,07:35:54.000,169,9575034,-795,0,1655495140,6284.7417420799975,-1162.646212679996,24530.923678080006 2022-06-18,07:35:55.000,169,9575035,-395,0,1655495141,6284.721533149997,-1162.6391635499967,24530.97957504 2022-06-18,07:35:56.000,169,9575037,-715,0,1655495142,6284.7417420799975,-1162.6321144199974,24530.96560080001 2022-06-18,07:35:57.000,169,9575039,325,0,1655495143,6284.674378979995,-1162.660310940002,24530.916690959995 2022-06-18,07:35:58.000,169,9575095,-475,0,1655495144,6284.748478389993,-1162.646212679996,24530.951626560003 2022-06-18,07:35:59.000,169,9575034,-795,0,1655495145,6284.687851599992,-1162.625065289998,24530.944639440007 2022-06-18,07:36:00.000,169,9575009,-795,0,1655495146,6284.701324219997,-1162.6532618099955,24530.951626560003 2022-06-18,07:36:01.000,169,9575097,-795,0,1655495147,6284.7080605299925,-1162.646212679996,24530.937652319997 2022-06-18,07:36:02.000,169,9575061,365,0,1655495148,6284.660906359997,-1162.660310940002,24530.895729600008 2022-06-18,07:36:03.000,169,9575103,-795,0,1655495149,6284.701324219997,-1162.6391635499967,24530.895729600008 2022-06-18,07:36:04.000,169,9575031,-795,0,1655495150,6284.586806949999,-1162.6814583300002,24530.818871279997 2022-06-18,07:36:05.000,169,9575042,565,0,1655495151,6284.748478389993,-1162.6744092000008,24530.97957504 2022-06-18,07:36:06.000,169,9575088,-795,0,1655495152,6284.721533149997,-1162.660310940002,24530.944639440007 2022-06-18,07:36:07.000,169,9575050,685,0,1655495153,6284.681115289997,-1162.660310940002,24530.90970384 2022-06-18,07:36:08.000,169,9575068,525,0,1655495154,6284.607015879992,-1162.6673600700015,24530.7909228 2022-06-18,07:36:09.000,169,9575048,1005,0,1655495155,6284.5935432599945,-1162.6814583300002,24530.874768240006 2022-06-18,07:36:10.000,169,9575066,-515,0,1655495156,6284.721533149997,-1162.716703979997,24531.01451064001 2022-06-18,07:36:11.000,169,9575057,-795,0,1655495157,6284.748478389993,-1162.6744092000008,24530.96560080001 2022-06-18,07:36:12.000,169,9575031,-795,0,1655495158,6284.7417420799975,-1162.6885074599995,24530.951626560003 2022-06-18,07:36:13.000,169,9575085,-795,0,1655495159,6284.694587909995,-1162.6885074599995,24530.90970384 2022-06-18,07:36:14.000,169,9575116,-795,0,1655495160,6284.735005769995,-1162.6744092000008,24530.944639440007 2022-06-18,07:36:15.000,169,9575086,-795,0,1655495161,6284.728269459993,-1162.6885074599995,24530.937652319997 2022-06-18,07:36:16.000,169,9575090,-795,0,1655495162,6284.7080605299925,-1162.6532618099955,24530.937652319997 2022-06-18,07:36:17.000,169,9575005,485,0,1655495163,6284.667642669992,-1162.6744092000008,24530.853806880004 2022-06-18,07:36:18.000,169,9575025,-795,0,1655495164,6284.674378979995,-1162.6744092000008,24530.90970384 2022-06-18,07:36:19.000,169,9575083,-795,0,1655495165,6284.7080605299925,-1162.6814583300002,24531.00752352 2022-06-18,07:36:20.000,169,9575053,-795,0,1655495166,6284.7417420799975,-1162.6744092000008,24531.02848488 2022-06-18,07:36:21.000,169,9575047,965,0,1655495167,6284.755214699995,-1162.6673600700015,24531.00752352 2022-06-18,07:36:22.000,169,9575109,565,0,1655495168,6284.654170049995,-1162.6814583300002,24530.83983264 2022-06-18,07:36:23.000,169,9575103,-795,0,1655495169,6284.674378979995,-1162.7096548499976,24530.888742479998 2022-06-18,07:36:24.000,169,9575101,565,0,1655495170,6284.681115289997,-1162.7026057199982,24530.923678080006 2022-06-18,07:36:25.000,169,9575078,-795,0,1655495171,6284.647433739992,-1162.6885074599995,24530.888742479998 2022-06-18,07:36:26.000,169,9575075,-795,0,1655495172,6284.660906359997,-1162.7237531099963,24530.944639440007 2022-06-18,07:36:27.000,169,9575074,-795,0,1655495173,6284.640697429997,-1162.716703979997,24530.923678080006 2022-06-18,07:36:28.000,169,9575080,-795,0,1655495174,6284.728269459993,-1162.7449005000017,24531.02848488 2022-06-18,07:36:29.000,169,9575112,525,0,1655495175,6284.721533149997,-1162.7308022399957,24531.063420480008 2022-06-18,07:36:30.000,169,9575053,-795,0,1655495176,6284.721533149997,-1162.7378513700023,24531.035471999996 2022-06-18,07:36:31.000,169,9575023,-795,0,1655495177,6284.7417420799975,-1162.7378513700023,24530.9306652 2022-06-18,07:36:32.000,169,9575024,205,0,1655495178,6284.674378979995,-1162.7871952799978,24530.888742479998 2022-06-18,07:36:33.000,169,9575051,-795,0,1655495179,6284.654170049995,-1162.773097019999,24530.916690959995 2022-06-18,07:36:34.000,169,9575064,-795,0,1655495180,6284.687851599992,-1162.751949630001,24530.923678080006 2022-06-18,07:36:35.000,169,9575045,-795,0,1655495181,6284.768687319993,-1162.7449005000017,24531.056433359998 2022-06-18,07:36:36.000,169,9575063,605,0,1655495182,6284.775423629995,-1162.7801461499985,24531.056433359998 2022-06-18,07:36:37.000,169,9575028,-795,0,1655495183,6284.694587909995,-1162.7660478899998,24531.070407600004 2022-06-18,07:36:38.000,169,9575109,-795,0,1655495184,6284.667642669992,-1162.8012935399965,24530.90970384 2022-06-18,07:36:39.000,169,9575087,-795,0,1655495185,6284.607015879992,-1162.7871952799978,24530.986562159997 2022-06-18,07:36:40.000,169,9575033,-795,0,1655495186,6284.687851599992,-1162.808342669996,24531.02848488 2022-06-18,07:36:41.000,169,9575103,-795,0,1655495187,6284.613752189995,-1162.8012935399965,24531.042459120006 2022-06-18,07:36:42.000,169,9574995,-795,0,1655495188,6284.633961119995,-1162.7942444099972,24530.916690959995 2022-06-18,07:36:43.000,169,9575094,525,0,1655495189,6284.620488499997,-1162.808342669996,24530.9306652 2022-06-18,07:36:44.000,169,9575039,-795,0,1655495190,6284.660906359997,-1162.8012935399965,24531.02848488 2022-06-18,07:36:45.000,169,9575061,805,0,1655495191,6284.647433739992,-1162.8153917999953,24531.02848488 2022-06-18,07:36:46.000,169,9575184,85,0,1655495192,6284.633961119995,-1162.8294900600013,24531.02848488 2022-06-18,07:36:47.000,169,9575029,-795,0,1655495193,6284.559861709997,-1162.8153917999953,24530.818871279997 2022-06-18,07:36:48.000,169,9575089,-795,0,1655495194,6284.505971229999,-1162.8365391900006,24530.832845520003 2022-06-18,07:36:49.000,169,9575135,-795,0,1655495195,6284.620488499997,-1162.84358832,24530.944639440007 2022-06-18,07:36:50.000,169,9575049,-795,0,1655495196,6284.640697429997,-1162.8153917999953,24531.000536400003 2022-06-18,07:36:51.000,169,9575086,-795,0,1655495197,6284.512707539994,-1162.8365391900006,24530.923678080006 2022-06-18,07:36:52.000,169,9575015,-555,0,1655495198,6284.647433739992,-1162.808342669996,24530.986562159997 2022-06-18,07:36:53.000,169,9575077,-795,0,1655495199,6284.620488499997,-1162.8506374499993,24531.021497760004 2022-06-18,07:36:54.000,169,9575108,-795,0,1655495200,6284.492498609994,-1162.864735709998,24530.818871279997 2022-06-18,07:36:55.000,169,9575020,-795,0,1655495201,6284.553125399994,-1162.8365391900006,24530.90970384 2022-06-18,07:36:56.000,169,9575082,-795,0,1655495135,6284.553125399994,-1162.864735709998,24530.916690959995 2022-06-18,07:36:57.000,169,9575122,-795,0,1655495136,6284.418399199996,-1162.8506374499993,24530.818871279997 2022-06-18,07:36:58.000,169,9575022,-795,0,1655495137,6284.519443849997,-1162.8929322299955,24530.895729600008 2022-06-18,07:36:59.000,169,9575040,445,0,1655495138,6284.4992349199965,-1162.8929322299955,24530.81188416 2022-06-18,07:37:00.000,169,9575035,-795,0,1655495139,6284.519443849997,-1162.8788339699968,24530.881755360002 2022-06-18,07:37:01.000,169,9574996,-795,0,1655495140,6284.607015879992,-1162.8929322299955,24530.95861368 2022-06-18,07:37:02.000,169,9575125,-795,0,1655495141,6284.519443849997,-1162.9140796200008,24530.874768240006 2022-06-18,07:37:03.000,169,9575130,445,0,1655495142,6284.573334329994,-1162.9070304900015,24530.902716720004 2022-06-18,07:37:04.000,169,9575066,-434,0,1655495143,6284.553125399994,-1162.8999813600021,24530.916690959995 2022-06-18,07:37:05.000,169,9575042,-795,0,1655495144,6284.539652779997,-1162.9070304900015,24530.895729600008 2022-06-18,07:37:06.000,169,9575081,-755,0,1655495145,6284.505971229999,-1162.9140796200008,24530.867781119996 2022-06-18,07:37:07.000,169,9575029,-795,0,1655495146,6284.532916469994,-1162.935227009999,24530.90970384 2022-06-18,07:37:08.000,169,9575123,1125,0,1655495147,6284.573334329994,-1162.9211287500002,24530.97957504 2022-06-18,07:37:09.000,169,9574994,-795,0,1655495148,6284.532916469994,-1162.9211287500002,24531.056433359998 2022-06-18,07:37:10.000,169,9575121,-795,0,1655495149,6284.526180159999,-1162.9211287500002,24530.96560080001 2022-06-18,07:37:11.000,169,9575061,845,0,1655495150,6284.485762299999,-1162.9422761399983,24530.944639440007 2022-06-18,07:37:12.000,169,9575029,-795,0,1655495151,6284.425135509999,-1162.935227009999,24530.83983264 2022-06-18,07:37:13.000,169,9575070,1285,0,1655495152,6284.418399199996,-1162.9493252699976,24530.804897040005 2022-06-18,07:37:14.000,169,9575080,-795,0,1655495153,6284.505971229999,-1162.956374399997,24531.021497760004 2022-06-18,07:37:15.000,169,9575068,645,0,1655495154,6284.4992349199965,-1162.9493252699976,24531.01451064001 2022-06-18,07:37:16.000,169,9575054,685,0,1655495155,6284.526180159999,-1162.9704726599957,24530.97957504 2022-06-18,07:37:17.000,169,9575106,-795,0,1655495156,6284.425135509999,-1162.991620050001,24530.937652319997 2022-06-18,07:37:18.000,169,9575087,-795,0,1655495157,6284.485762299999,-1162.9845709200017,24531.021497760004 2022-06-18,07:37:19.000,169,9575094,-795,0,1655495158,6284.445344439999,-1162.9845709200017,24531.000536400003 2022-06-18,07:37:20.000,169,9575017,525,0,1655495159,6284.445344439999,-1162.9845709200017,24530.944639440007 2022-06-18,07:37:21.000,169,9575093,-795,0,1655495160,6284.404926579999,-1163.0057183099998,24531.035471999996 2022-06-18,07:37:22.000,169,9575045,124,0,1655495161,6284.404926579999,-1163.0057183099998,24530.874768240006 2022-06-18,07:37:23.000,169,9575108,-795,0,1655495162,6284.398190269996,-1163.0198165699985,24530.902716720004 2022-06-18,07:37:24.000,169,9575055,-795,0,1655495163,6284.472289679994,-1163.0198165699985,24531.01451064001 2022-06-18,07:37:25.000,169,9575057,-795,0,1655495164,6284.458817059996,-1163.0339148299972,24530.96560080001 2022-06-18,07:37:26.000,169,9575027,-315,0,1655495165,6284.458817059996,-1163.0198165699985,24530.95861368 2022-06-18,07:37:27.000,169,9575131,-795,0,1655495166,6284.364508719998,-1163.0268656999979,24530.867781119996 2022-06-18,07:37:28.000,169,9575081,-795,0,1655495167,6284.3510360999935,-1163.0409639599966,24530.860794 2022-06-18,07:37:29.000,169,9575022,-795,0,1655495168,6284.425135509999,-1163.0409639599966,24530.97957504 2022-06-18,07:37:30.000,169,9575075,565,0,1655495169,6284.418399199996,-1163.0268656999979,24530.972587920005 2022-06-18,07:37:31.000,169,9575065,525,0,1655495170,6284.465553369999,-1163.048013089996,24530.993549280007 2022-06-18,07:37:32.000,169,9575050,-795,0,1655495171,6284.418399199996,-1163.048013089996,24530.97957504 2022-06-18,07:37:33.000,169,9574998,485,0,1655495172,6284.3847176499985,-1163.0339148299972,24530.860794 2022-06-18,07:37:34.000,169,9575149,-795,0,1655495173,6284.398190269996,-1163.08325874,24530.9306652 2022-06-18,07:37:35.000,169,9575065,-795,0,1655495174,6284.391453959994,-1163.0903078699994,24530.881755360002 2022-06-18,07:37:36.000,169,9575087,965,0,1655495175,6284.3847176499985,-1163.1114552599975,24530.902716720004 2022-06-18,07:37:37.000,169,9575070,-515,0,1655495176,6284.324090859998,-1163.1255535199962,24530.7909228 2022-06-18,07:37:38.000,169,9575039,-795,0,1655495177,6284.297145619996,-1163.1396517800022,24530.81188416 2022-06-18,07:37:39.000,169,9575007,-595,0,1655495178,6284.404926579999,-1163.1255535199962,24530.97957504 2022-06-18,07:37:40.000,169,9575095,-795,0,1655495179,6284.398190269996,-1163.1396517800022,24530.97957504 2022-06-18,07:37:41.000,169,9575057,-795,0,1655495180,6284.391453959994,-1163.1396517800022,24530.972587920005 2022-06-18,07:37:42.000,169,9575148,404,0,1655495181,6284.310618239993,-1163.1396517800022,24530.832845520003 2022-06-18,07:37:43.000,169,9575100,165,0,1655495182,6284.330827169993,-1163.1607991700002,24530.902716720004 2022-06-18,07:37:44.000,169,9575076,-795,0,1655495183,6284.324090859998,-1163.1607991700002,24530.916690959995 2022-06-18,07:37:45.000,169,9575108,-795,0,1655495184,6284.310618239993,-1163.196044819997,24530.867781119996 2022-06-18,07:37:46.000,169,9575070,765,0,1655495185,6284.276936689996,-1163.174897429999,24530.832845520003 2022-06-18,07:37:47.000,169,9575039,-795,0,1655495186,6284.290409309993,-1163.2101430799958,24530.83983264 2022-06-18,07:37:48.000,169,9575021,805,0,1655495187,6284.364508719998,-1163.1889956899977,24530.916690959995 2022-06-18,07:37:49.000,169,9575091,885,0,1655495188,6284.290409309993,-1163.2101430799958,24530.895729600008 2022-06-18,07:37:50.000,169,9575077,-795,0,1655495189,6284.276936689996,-1163.1889956899977,24530.90970384 2022-06-18,07:37:51.000,169,9574998,-795,0,1655495190,6284.256727759996,-1163.2242413400018,24530.84681976001 2022-06-18,07:37:52.000,169,9575053,-795,0,1655495191,6284.229782519993,-1163.231290470001,24530.783935680003 2022-06-18,07:37:53.000,169,9575051,404,0,1655495192,6284.189364659993,-1163.2171922099951,24530.755987200006 2022-06-18,07:37:54.000,169,9575107,-795,0,1655495193,6284.317354549996,-1163.2524378599992,24530.895729600008 2022-06-18,07:37:55.000,169,9575121,-795,0,1655495194,6284.317354549996,-1163.266536119998,24530.923678080006 2022-06-18,07:37:56.000,169,9575048,845,0,1655495195,6284.283672999998,-1163.2594869899985,24530.902716720004 2022-06-18,07:37:57.000,169,9575000,-795,0,1655495196,6284.223046209998,-1163.2735852499973,24530.79790992001 2022-06-18,07:37:58.000,169,9575115,-795,0,1655495197,6284.081583699997,-1163.2453887299998,24530.755987200006 2022-06-18,07:37:59.000,169,9575048,605,0,1655495198,6284.209573589993,-1163.2453887299998,24530.804897040005 2022-06-18,07:38:00.000,169,9575077,-475,0,1655495199,6284.202837279998,-1163.266536119998,24530.867781119996 2022-06-18,07:38:01.000,169,9575004,725,0,1655495200,6284.1085289399925,-1163.2735852499973,24530.776948560007 2022-06-18,07:38:02.000,169,9575089,-795,0,1655495201,6284.155683109995,-1163.2735852499973,24530.832845520003 2022-06-18,07:38:03.000,169,9575061,-235,0,1655495135,6284.148946799993,-1163.266536119998,24530.832845520003 2022-06-18,07:38:04.000,169,9575089,-795,0,1655495136,6284.068111079992,-1163.2524378599992,24530.818871279997 2022-06-18,07:38:05.000,169,9575088,245,0,1655495137,6284.148946799993,-1163.2806343799966,24530.832845520003 2022-06-18,07:38:06.000,169,9575108,-795,0,1655495138,6284.148946799993,-1163.2594869899985,24530.832845520003 2022-06-18,07:38:07.000,169,9575082,325,0,1655495139,6284.034429529995,-1163.287683509996,24530.74201296 2022-06-18,07:38:08.000,169,9575063,725,0,1655495140,6284.081583699997,-1163.301781770002,24530.74201296 2022-06-18,07:38:09.000,169,9575072,-795,0,1655495141,6284.122001559997,-1163.2806343799966,24530.867781119996 2022-06-18,07:38:10.000,169,9575071,-795,0,1655495142,6284.155683109995,-1163.287683509996,24530.867781119996 2022-06-18,07:38:11.000,169,9575076,-795,0,1655495143,6284.155683109995,-1163.266536119998,24530.96560080001 2022-06-18,07:38:12.000,169,9575092,-235,0,1655495144,6284.169155729993,-1163.301781770002,24530.944639440007 2022-06-18,07:38:13.000,169,9575055,-35,0,1655495145,6284.081583699997,-1163.266536119998,24530.853806880004 2022-06-18,07:38:14.000,169,9575095,1165,0,1655495146,6284.115265249995,-1163.2947326399953,24530.923678080006 2022-06-18,07:38:15.000,169,9575062,-795,0,1655495147,6284.135474179995,-1163.287683509996,24530.937652319997 2022-06-18,07:38:16.000,169,9575032,-434,0,1655495148,6284.095056319995,-1163.2947326399953,24530.895729600008 2022-06-18,07:38:17.000,169,9575093,-795,0,1655495149,6284.081583699997,-1163.287683509996,24530.895729600008 2022-06-18,07:38:18.000,169,9575036,-795,0,1655495150,6284.074847389995,-1163.2806343799966,24530.825858400007 2022-06-18,07:38:19.000,169,9575037,165,0,1655495151,6284.074847389995,-1163.2735852499973,24530.84681976001 2022-06-18,07:38:20.000,169,9575060,404,0,1655495152,6284.155683109995,-1163.2806343799966,24530.96560080001 2022-06-18,07:38:21.000,169,9575052,-795,0,1655495153,6284.155683109995,-1163.287683509996,24530.951626560003 2022-06-18,07:38:22.000,169,9575096,-795,0,1655495154,6284.169155729993,-1163.2735852499973,24530.881755360002 2022-06-18,07:38:23.000,169,9575106,-795,0,1655495155,6284.047902149992,-1163.2806343799966,24530.804897040005 2022-06-18,07:38:24.000,169,9575066,-795,0,1655495156,6284.054638459995,-1163.2806343799966,24530.783935680003 2022-06-18,07:38:25.000,169,9575047,-795,0,1655495157,6284.061374769997,-1163.287683509996,24530.818871279997 2022-06-18,07:38:26.000,169,9575071,404,0,1655495158,6284.155683109995,-1163.2806343799966,24530.993549280007 2022-06-18,07:38:27.000,169,9575091,-475,0,1655495159,6284.162419419998,-1163.2594869899985,24530.951626560003 2022-06-18,07:38:28.000,169,9575087,-795,0,1655495160,6284.122001559997,-1163.2806343799966,24530.860794 2022-06-18,07:38:29.000,169,9575069,-795,0,1655495161,6284.182628349998,-1163.2453887299998,24530.97957504 2022-06-18,07:38:30.000,169,9575077,-795,0,1655495162,6284.182628349998,-1163.2453887299998,24530.951626560003 2022-06-18,07:38:31.000,169,9575046,-795,0,1655495163,6284.162419419998,-1163.266536119998,24530.951626560003 2022-06-18,07:38:32.000,169,9575061,-755,0,1655495164,6284.182628349998,-1163.2594869899985,24530.944639440007 2022-06-18,07:38:33.000,169,9575048,-35,0,1655495165,6284.1422104899975,-1163.231290470001,24530.81188416 2022-06-18,07:38:34.000,169,9575006,-795,0,1655495166,6284.128737869993,-1163.231290470001,24530.84681976001 2022-06-18,07:38:35.000,169,9575072,-795,0,1655495167,6284.223046209998,-1163.231290470001,24531.00752352 2022-06-18,07:38:36.000,169,9574985,-795,0,1655495168,6284.209573589993,-1163.2383396000005,24531.056433359998 2022-06-18,07:38:37.000,169,9575054,-795,0,1655495169,6284.202837279998,-1163.2030939499964,24531.049446240002 2022-06-18,07:38:38.000,169,9575131,-795,0,1655495170,6284.061374769997,-1163.2242413400018,24530.951626560003 2022-06-18,07:38:39.000,169,9575138,765,0,1655495171,6284.128737869993,-1163.2171922099951,24531.01451064001 2022-06-18,07:38:40.000,169,9575012,685,0,1655495172,6284.128737869993,-1163.2030939499964,24531.035471999996 2022-06-18,07:38:41.000,169,9575022,-795,0,1655495173,6284.135474179995,-1163.2030939499964,24531.070407600004 2022-06-18,07:38:42.000,169,9575063,-795,0,1655495174,6284.081583699997,-1163.1819465599983,24530.986562159997 2022-06-18,07:38:43.000,169,9575112,-795,0,1655495175,6284.095056319995,-1163.174897429999,24531.056433359998 2022-06-18,07:38:44.000,169,9575107,85,0,1655495176,6284.169155729993,-1163.1678482999996,24531.14726592 2022-06-18,07:38:45.000,169,9575077,-795,0,1655495177,6284.155683109995,-1163.174897429999,24531.112330320007 2022-06-18,07:38:46.000,169,9575116,565,0,1655495178,6284.148946799993,-1163.1467009100015,24531.091368960006 2022-06-18,07:38:47.000,169,9575047,-795,0,1655495179,6284.068111079992,-1163.153750040001,24530.951626560003 2022-06-18,07:38:48.000,169,9575091,-795,0,1655495180,6284.0883200099925,-1163.153750040001,24530.97957504 2022-06-18,07:38:49.000,169,9575104,404,0,1655495181,6284.1422104899975,-1163.1396517800022,24531.084381839995 2022-06-18,07:38:50.000,169,9575042,-795,0,1655495182,6284.1422104899975,-1163.1326026499955,24531.1752144 2022-06-18,07:38:51.000,169,9575058,485,0,1655495183,6284.169155729993,-1163.1114552599975,24531.203162879996 2022-06-18,07:38:52.000,169,9575073,805,0,1655495184,6284.155683109995,-1163.1185043899968,24531.161240160007 2022-06-18,07:38:53.000,169,9575074,-795,0,1655495185,6284.128737869993,-1163.1185043899968,24531.056433359998 2022-06-18,07:38:54.000,169,9575103,-795,0,1655495186,6284.128737869993,-1163.1185043899968,24531.161240160007 2022-06-18,07:38:55.000,169,9575076,-795,0,1655495187,6284.128737869993,-1163.08325874,24531.14726592 2022-06-18,07:38:56.000,169,9575064,-274,0,1655495188,6284.162419419998,-1163.104406129998,24531.09835608 2022-06-18,07:38:57.000,169,9575048,845,0,1655495189,6284.061374769997,-1163.1185043899968,24531.09835608 2022-06-18,07:38:58.000,169,9575055,-795,0,1655495190,6284.1085289399925,-1163.08325874,24531.140278800005 2022-06-18,07:38:59.000,169,9575105,-795,0,1655495191,6284.189364659993,-1163.0973569999987,24531.203162879996 2022-06-18,07:39:00.000,169,9575080,-795,0,1655495192,6284.196100969995,-1163.0903078699994,24531.2450856 2022-06-18,07:39:01.000,169,9575085,-795,0,1655495193,6284.169155729993,-1163.062111350002,24531.238098480004 2022-06-18,07:39:02.000,169,9575129,-795,0,1655495194,6284.122001559997,-1163.08325874,24531.084381839995 2022-06-18,07:39:03.000,169,9575127,325,0,1655495195,6284.135474179995,-1163.0973569999987,24531.105343199997 2022-06-18,07:39:04.000,169,9575083,-795,0,1655495196,6284.135474179995,-1163.08325874,24531.203162879996 2022-06-18,07:39:05.000,169,9575078,165,0,1655495197,6284.020956909997,-1163.048013089996,24531.14726592 2022-06-18,07:39:06.000,169,9575091,325,0,1655495198,6284.081583699997,-1163.0762096100007,24531.140278800005 2022-06-18,07:39:07.000,169,9575106,485,0,1655495199,6284.155683109995,-1163.0762096100007,24531.18220152001 2022-06-18,07:39:08.000,169,9575039,-795,0,1655495200,6284.202837279998,-1163.0691604800013,24531.3149568 2022-06-18,07:39:09.000,169,9575095,1085,0,1655495201,6284.202837279998,-1163.0903078699994,24531.321943919997 2022-06-18,07:39:10.000,169,9575076,-795,0,1655495202,6284.074847389995,-1163.0550622199953,24531.203162879996 2022-06-18,07:39:11.000,169,9575020,-795,0,1655495136,6284.047902149992,-1163.0409639599966,24531.189188640004 2022-06-18,07:39:12.000,169,9575023,765,0,1655495137,6284.101792629997,-1163.048013089996,24531.1752144 2022-06-18,07:39:13.000,169,9575017,-795,0,1655495138,6284.095056319995,-1163.062111350002,24531.203162879996 2022-06-18,07:39:14.000,169,9575018,-315,0,1655495139,6284.223046209998,-1163.0268656999979,24531.34290528 2022-06-18,07:39:15.000,169,9575061,-795,0,1655495140,6284.249991449993,-1163.062111350002,24531.391815119998 2022-06-18,07:39:16.000,169,9575098,485,0,1655495141,6284.243255139998,-1163.0691604800013,24531.3149568 2022-06-18,07:39:17.000,169,9575065,-315,0,1655495142,6284.196100969995,-1163.0339148299972,24531.19617576 2022-06-18,07:39:18.000,169,9575151,525,0,1655495143,6284.229782519993,-1163.0198165699985,24531.34989240001 2022-06-18,07:39:19.000,169,9575066,-114,0,1655495144,6284.216309899995,-1163.0198165699985,24531.273034079997 2022-06-18,07:39:20.000,169,9575061,605,0,1655495145,6284.189364659993,-1163.0127674399992,24531.252072719995 2022-06-18,07:39:21.000,169,9575103,-195,0,1655495146,6284.175892039995,-1162.9986691800004,24531.280021200007 2022-06-18,07:39:22.000,169,9575038,-795,0,1655495147,6284.148946799993,-1162.991620050001,24531.280021200007 2022-06-18,07:39:23.000,169,9575051,-795,0,1655495148,6284.162419419998,-1162.9986691800004,24531.203162879996 2022-06-18,07:39:24.000,169,9575136,445,0,1655495149,6284.175892039995,-1162.9845709200017,24531.26604696 2022-06-18,07:39:25.000,169,9575046,-795,0,1655495150,6284.209573589993,-1162.991620050001,24531.273034079997 2022-06-18,07:39:26.000,169,9575095,845,0,1655495151,6284.263464069998,-1162.9704726599957,24531.3149568 2022-06-18,07:39:27.000,169,9575087,-795,0,1655495152,6284.229782519993,-1162.9704726599957,24531.335918160003 2022-06-18,07:39:28.000,169,9575073,-795,0,1655495153,6284.2365188299955,-1162.956374399997,24531.321943919997 2022-06-18,07:39:29.000,169,9575058,445,0,1655495154,6284.175892039995,-1162.977521789995,24531.217137120002 2022-06-18,07:39:30.000,169,9575079,-795,0,1655495155,6284.283672999998,-1162.956374399997,24531.398802240008 2022-06-18,07:39:31.000,169,9575091,-795,0,1655495156,6284.290409309993,-1162.956374399997,24531.419763599995 2022-06-18,07:39:32.000,169,9575146,-795,0,1655495157,6284.263464069998,-1162.9281778799996,24531.377840880006 2022-06-18,07:39:33.000,169,9575062,-515,0,1655495158,6284.223046209998,-1162.9070304900015,24531.26604696 2022-06-18,07:39:34.000,169,9575066,-795,0,1655495159,6284.2365188299955,-1162.9140796200008,24531.335918160003 2022-06-18,07:39:35.000,169,9575053,-795,0,1655495160,6284.263464069998,-1162.9281778799996,24531.356879520004 2022-06-18,07:39:36.000,169,9575073,1165,0,1655495161,6284.249991449993,-1162.8999813600021,24531.335918160003 2022-06-18,07:39:37.000,169,9575100,-795,0,1655495162,6284.196100969995,-1162.9070304900015,24531.203162879996 2022-06-18,07:39:38.000,169,9575090,124,0,1655495163,6284.216309899995,-1162.9070304900015,24531.252072719995 2022-06-18,07:39:39.000,169,9575110,-795,0,1655495164,6284.297145619996,-1162.8717848399974,24531.43373784 2022-06-18,07:39:40.000,169,9575074,-795,0,1655495165,6284.270200379993,-1162.8788339699968,24531.405789360004 2022-06-18,07:39:41.000,169,9575123,-195,0,1655495166,6284.290409309993,-1162.864735709998,24531.419763599995 2022-06-18,07:39:42.000,169,9575099,-795,0,1655495167,6284.196100969995,-1162.8294900600013,24531.280021200007 2022-06-18,07:39:43.000,169,9575090,-795,0,1655495168,6284.223046209998,-1162.8506374499993,24531.30098256001 2022-06-18,07:39:44.000,169,9575091,-795,0,1655495169,6284.249991449993,-1162.8294900600013,24531.335918160003 2022-06-18,07:39:45.000,169,9575061,-795,0,1655495170,6284.175892039995,-1162.8012935399965,24531.287008320003 2022-06-18,07:39:46.000,169,9575084,-795,0,1655495171,6284.229782519993,-1162.8012935399965,24531.307969680005 2022-06-18,07:39:47.000,169,9575064,-795,0,1655495172,6284.2365188299955,-1162.822440930002,24531.34989240001 2022-06-18,07:39:48.000,169,9575093,-434,0,1655495173,6284.317354549996,-1162.808342669996,24531.46867344001 2022-06-18,07:39:49.000,169,9575120,-795,0,1655495174,6284.297145619996,-1162.7942444099972,24531.46168632 2022-06-18,07:39:50.000,169,9575106,645,0,1655495175,6284.290409309993,-1162.8012935399965,24531.43373784 2022-06-18,07:39:51.000,169,9575083,605,0,1655495176,6284.276936689996,-1162.808342669996,24531.447712080007 2022-06-18,07:39:52.000,169,9575061,-795,0,1655495177,6284.196100969995,-1162.808342669996,24531.328931040007 2022-06-18,07:39:53.000,169,9575076,-795,0,1655495178,6284.209573589993,-1162.8012935399965,24531.398802240008 2022-06-18,07:39:54.000,169,9575116,-635,0,1655495179,6284.303881929998,-1162.7801461499985,24531.545531760006 2022-06-18,07:39:55.000,169,9575062,365,0,1655495180,6284.310618239993,-1162.7871952799978,24531.53155752 2022-06-18,07:39:56.000,169,9575054,-795,0,1655495181,6284.317354549996,-1162.7871952799978,24531.538544639996 2022-06-18,07:39:57.000,169,9575072,445,0,1655495182,6284.243255139998,-1162.7871952799978,24531.454699200003 2022-06-18,07:39:58.000,169,9575172,-795,0,1655495183,6284.297145619996,-1162.7871952799978,24531.524570400004 2022-06-18,07:39:59.000,169,9575057,-795,0,1655495184,6284.303881929998,-1162.7942444099972,24531.475660560005 2022-06-18,07:40:00.000,169,9575044,-795,0,1655495185,6284.283672999998,-1162.7660478899998,24531.496621920007 2022-06-18,07:40:01.000,169,9575062,-795,0,1655495186,6284.276936689996,-1162.773097019999,24531.503609040003 2022-06-18,07:40:02.000,169,9575022,-795,0,1655495187,6284.276936689996,-1162.7660478899998,24531.48264768 2022-06-18,07:40:03.000,169,9575054,-795,0,1655495188,6284.256727759996,-1162.7871952799978,24531.496621920007 2022-06-18,07:40:04.000,169,9575110,-795,0,1655495189,6284.411662889994,-1162.7589987600004,24531.608415839997 2022-06-18,07:40:05.000,169,9575053,805,0,1655495190,6284.391453959994,-1162.7378513700023,24531.60142872 2022-06-18,07:40:06.000,169,9575129,645,0,1655495191,6284.364508719998,-1162.7449005000017,24531.608415839997 2022-06-18,07:40:07.000,169,9575034,845,0,1655495192,6284.283672999998,-1162.7449005000017,24531.454699200003 2022-06-18,07:40:08.000,169,9575123,-795,0,1655495193,6284.297145619996,-1162.7378513700023,24531.489634799997 2022-06-18,07:40:09.000,169,9575067,-274,0,1655495194,6284.3510360999935,-1162.7096548499976,24531.58046736 2022-06-18,07:40:10.000,169,9575059,-795,0,1655495195,6284.398190269996,-1162.695556589999,24531.657325679997 2022-06-18,07:40:11.000,169,9575088,325,0,1655495196,6284.337563479996,-1162.6673600700015,24531.671299920003 2022-06-18,07:40:12.000,169,9575090,-795,0,1655495197,6284.283672999998,-1162.6532618099955,24531.559505999998 2022-06-18,07:40:13.000,169,9575067,-795,0,1655495198,6284.371245029994,-1162.6673600700015,24531.608415839997 2022-06-18,07:40:14.000,169,9575107,525,0,1655495199,6284.425135509999,-1162.6744092000008,24531.67828704 2022-06-18,07:40:15.000,169,9575088,-635,0,1655495200,6284.391453959994,-1162.646212679996,24531.622390080003 2022-06-18,07:40:16.000,169,9575083,-595,0,1655495201,6284.391453959994,-1162.6532618099955,24531.67828704 2022-06-18,07:40:17.000,169,9575098,-795,0,1655495202,6284.310618239993,-1162.6180161599987,24531.524570400004 2022-06-18,07:40:18.000,169,9575092,-795,0,1655495136,6284.256727759996,-1162.6109670299993,24531.51059616 2022-06-18,07:40:19.000,169,9575059,-795,0,1655495137,6284.479025989996,-1162.6180161599987,24531.755145359995 2022-06-18,07:40:20.000,169,9575070,-795,0,1655495138,6284.425135509999,-1162.5757213799952,24531.762132480006 2022-06-18,07:40:21.000,169,9575069,1125,0,1655495139,6284.438608129996,-1162.5545739899972,24531.79706808 2022-06-18,07:40:22.000,169,9575074,805,0,1655495140,6284.377981339996,-1162.5686722499959,24531.68527416001 2022-06-18,07:40:23.000,169,9575127,5,0,1655495141,6284.418399199996,-1162.5404757299984,24531.706235519996 2022-06-18,07:40:24.000,169,9575056,-315,0,1655495142,6284.418399199996,-1162.533426599999,24531.80405520001 2022-06-18,07:40:25.000,169,9575040,-475,0,1655495143,6284.398190269996,-1162.5404757299984,24531.762132480006 2022-06-18,07:40:26.000,169,9575060,-795,0,1655495144,6284.330827169993,-1162.5475248599978,24531.741171120004 2022-06-18,07:40:27.000,169,9575107,605,0,1655495145,6284.411662889994,-1162.5404757299984,24531.727196879998 2022-06-18,07:40:28.000,169,9575111,-795,0,1655495146,6284.485762299999,-1162.5404757299984,24531.929823360006 2022-06-18,07:40:29.000,169,9575016,445,0,1655495147,6284.465553369999,-1162.5263774699997,24531.929823360006 2022-06-18,07:40:30.000,169,9575074,-795,0,1655495148,6284.431871819994,-1162.5404757299984,24531.85296504001 2022-06-18,07:40:31.000,169,9574992,605,0,1655495149,6284.425135509999,-1162.533426599999,24531.85296504001 2022-06-18,07:40:32.000,169,9575104,-795,0,1655495150,6284.3847176499985,-1162.5545739899972,24531.790080960003 2022-06-18,07:40:33.000,169,9575057,245,0,1655495151,6284.357772409996,-1162.533426599999,24531.825016559997 2022-06-18,07:40:34.000,169,9575057,-795,0,1655495152,6284.431871819994,-1162.5052300800016,24531.98572032 2022-06-18,07:40:35.000,169,9575095,-795,0,1655495153,6284.425135509999,-1162.5475248599978,24531.96475896 2022-06-18,07:40:36.000,169,9575097,-795,0,1655495154,6284.438608129996,-1162.533426599999,24531.96475896 2022-06-18,07:40:37.000,169,9575016,-795,0,1655495155,6284.418399199996,-1162.5404757299984,24531.908862000004 2022-06-18,07:40:38.000,169,9575097,-795,0,1655495156,6284.452080749994,-1162.5404757299984,24531.96475896 2022-06-18,07:40:39.000,169,9575035,-795,0,1655495157,6284.431871819994,-1162.512279210001,24531.929823360006 2022-06-18,07:40:40.000,169,9575052,-795,0,1655495158,6284.371245029994,-1162.533426599999,24531.838990800003 2022-06-18,07:40:41.000,169,9575044,-795,0,1655495159,6284.452080749994,-1162.533426599999,24531.97174608001 2022-06-18,07:40:42.000,169,9575045,605,0,1655495160,6284.391453959994,-1162.5545739899972,24531.91584912 2022-06-18,07:40:43.000,169,9575107,-235,0,1655495161,6284.3510360999935,-1162.533426599999,24531.943797599997 2022-06-18,07:40:44.000,169,9575052,-795,0,1655495162,6284.485762299999,-1162.512279210001,24532.090527119995 2022-06-18,07:40:45.000,169,9575073,-795,0,1655495163,6284.4992349199965,-1162.5475248599978,24532.118475600008 2022-06-18,07:40:46.000,169,9575092,445,0,1655495164,6284.472289679994,-1162.5475248599978,24532.125462720003 2022-06-18,07:40:47.000,169,9575087,-395,0,1655495165,6284.377981339996,-1162.5475248599978,24531.922836239995 2022-06-18,07:40:48.000,169,9575108,-795,0,1655495166,6284.411662889994,-1162.533426599999,24531.98572032 2022-06-18,07:40:49.000,169,9575059,1125,0,1655495167,6284.445344439999,-1162.5616231199965,24532.090527119995 2022-06-18,07:40:50.000,169,9575096,-795,0,1655495168,6284.479025989996,-1162.5404757299984,24532.10450136 2022-06-18,07:40:51.000,169,9575100,-795,0,1655495169,6284.438608129996,-1162.5686722499959,24532.069565760008 2022-06-18,07:40:52.000,169,9575070,-795,0,1655495170,6284.465553369999,-1162.5757213799952,24532.167385440007 2022-06-18,07:40:53.000,169,9575051,-795,0,1655495171,6284.425135509999,-1162.5827705100019,24532.062578639998 2022-06-18,07:40:54.000,169,9575112,765,0,1655495172,6284.465553369999,-1162.5827705100019,24532.13943696001 2022-06-18,07:40:55.000,169,9575093,-795,0,1655495173,6284.404926579999,-1162.5898196400012,24532.118475600008 2022-06-18,07:40:56.000,169,9575074,-795,0,1655495174,6284.425135509999,-1162.6109670299993,24532.167385440007 2022-06-18,07:40:57.000,169,9575068,445,0,1655495175,6284.398190269996,-1162.6180161599987,24532.041617279996 2022-06-18,07:40:58.000,169,9575078,205,0,1655495176,6284.404926579999,-1162.6180161599987,24532.076552880004 2022-06-18,07:40:59.000,169,9575076,485,0,1655495177,6284.492498609994,-1162.646212679996,24532.230269519998 2022-06-18,07:41:00.000,169,9575079,525,0,1655495178,6284.505971229999,-1162.625065289998,24532.223282400002 2022-06-18,07:41:01.000,169,9575011,-795,0,1655495179,6284.485762299999,-1162.6321144199974,24532.230269519998 2022-06-18,07:41:02.000,169,9575155,-795,0,1655495180,6284.418399199996,-1162.6673600700015,24532.13244984 2022-06-18,07:41:03.000,169,9575125,205,0,1655495181,6284.431871819994,-1162.6673600700015,24532.18834680001 2022-06-18,07:41:04.000,169,9575131,1125,0,1655495182,6284.3510360999935,-1162.6673600700015,24532.118475600008 2022-06-18,07:41:05.000,169,9575036,-795,0,1655495183,6284.438608129996,-1162.6673600700015,24532.216295280006 2022-06-18,07:41:06.000,169,9575071,-795,0,1655495184,6284.479025989996,-1162.6885074599995,24532.258217999995 2022-06-18,07:41:07.000,169,9575060,325,0,1655495185,6284.465553369999,-1162.695556589999,24532.230269519998 2022-06-18,07:41:08.000,169,9575045,-715,0,1655495186,6284.458817059996,-1162.6744092000008,24532.195333920004 2022-06-18,07:41:09.000,169,9575040,325,0,1655495187,6284.512707539994,-1162.6814583300002,24532.30712784001 2022-06-18,07:41:10.000,169,9575085,-795,0,1655495188,6284.492498609994,-1162.716703979997,24532.25123088 2022-06-18,07:41:11.000,169,9575046,-795,0,1655495189,6284.452080749994,-1162.7237531099963,24532.279179359997 2022-06-18,07:41:12.000,169,9575066,1045,0,1655495190,6284.371245029994,-1162.7308022399957,24532.13244984 2022-06-18,07:41:13.000,169,9575093,325,0,1655495191,6284.398190269996,-1162.716703979997,24532.1534112 2022-06-18,07:41:14.000,169,9575127,-795,0,1655495192,6284.458817059996,-1162.7237531099963,24532.34905056 2022-06-18,07:41:15.000,169,9575050,605,0,1655495193,6284.4992349199965,-1162.7308022399957,24532.35603768001 2022-06-18,07:41:16.000,169,9575133,-795,0,1655495194,6284.465553369999,-1162.7096548499976,24532.32110208 2022-06-18,07:41:17.000,169,9575108,645,0,1655495195,6284.438608129996,-1162.7096548499976,24532.25123088 2022-06-18,07:41:18.000,169,9575103,-795,0,1655495196,6284.438608129996,-1162.7308022399957,24532.328089199997 2022-06-18,07:41:19.000,169,9575077,285,0,1655495197,6284.310618239993,-1162.7096548499976,24532.174372560003 2022-06-18,07:41:20.000,169,9575063,-795,0,1655495198,6284.431871819994,-1162.7308022399957,24532.342063440003 2022-06-18,07:41:21.000,169,9575025,-795,0,1655495199,6284.411662889994,-1162.716703979997,24532.335076320007 2022-06-18,07:41:22.000,169,9575157,-515,0,1655495200,6284.371245029994,-1162.7378513700023,24532.195333920004 2022-06-18,07:41:23.000,169,9575062,-795,0,1655495201,6284.3847176499985,-1162.7096548499976,24532.27219224 2022-06-18,07:41:24.000,169,9575034,445,0,1655495202,6284.438608129996,-1162.716703979997,24532.411934640004 2022-06-18,07:41:25.000,169,9575099,485,0,1655495135,6284.310618239993,-1162.6885074599995,24532.18834680001 2022-06-18,07:41:26.000,169,9575131,885,0,1655495136,6284.404926579999,-1162.7237531099963,24532.34905056 2022-06-18,07:41:27.000,169,9575079,-475,0,1655495137,6284.377981339996,-1162.7449005000017,24532.342063440003 2022-06-18,07:41:28.000,169,9575096,5,0,1655495138,6284.330827169993,-1162.7378513700023,24532.237256640008 2022-06-18,07:41:29.000,169,9575076,-795,0,1655495139,6284.344299789998,-1162.7308022399957,24532.286166480008 2022-06-18,07:41:30.000,169,9575031,-795,0,1655495140,6284.458817059996,-1162.7378513700023,24532.432896000006 2022-06-18,07:41:31.000,169,9575054,-795,0,1655495141,6284.445344439999,-1162.716703979997,24532.446870239997 2022-06-18,07:41:32.000,169,9575022,-795,0,1655495142,6284.3847176499985,-1162.7237531099963,24532.43988312 2022-06-18,07:41:33.000,169,9575081,-795,0,1655495143,6284.3847176499985,-1162.7449005000017,24532.376999039996 2022-06-18,07:41:34.000,169,9575151,-795,0,1655495144,6284.452080749994,-1162.7308022399957,24532.432896000006 2022-06-18,07:41:35.000,169,9575048,-795,0,1655495145,6284.398190269996,-1162.7026057199982,24532.432896000006 2022-06-18,07:41:36.000,169,9575097,285,0,1655495146,6284.391453959994,-1162.716703979997,24532.43988312 2022-06-18,07:41:37.000,169,9575070,-595,0,1655495147,6284.364508719998,-1162.716703979997,24532.32110208 2022-06-18,07:41:38.000,169,9575059,1085,0,1655495148,6284.377981339996,-1162.7237531099963,24532.314114960005 2022-06-18,07:41:39.000,169,9575075,-795,0,1655495149,6284.4992349199965,-1162.7096548499976,24532.453857360008 2022-06-18,07:41:40.000,169,9575058,-795,0,1655495150,6284.479025989996,-1162.7096548499976,24532.52372856001 2022-06-18,07:41:41.000,169,9575047,-795,0,1655495151,6284.519443849997,-1162.7096548499976,24532.48879296 2022-06-18,07:41:42.000,169,9575093,-795,0,1655495152,6284.377981339996,-1162.7026057199982,24532.34905056 2022-06-18,07:41:43.000,169,9575124,-795,0,1655495153,6284.418399199996,-1162.7096548499976,24532.432896000006 2022-06-18,07:41:44.000,169,9575149,-795,0,1655495154,6284.452080749994,-1162.7237531099963,24532.453857360008 2022-06-18,07:41:45.000,169,9575032,-795,0,1655495155,6284.465553369999,-1162.7026057199982,24532.460844480003 2022-06-18,07:41:46.000,169,9575107,965,0,1655495156,6284.445344439999,-1162.6744092000008,24532.41892176 2022-06-18,07:41:47.000,169,9575116,-795,0,1655495157,6284.404926579999,-1162.6814583300002,24532.404947520008 2022-06-18,07:41:48.000,169,9575057,-795,0,1655495158,6284.532916469994,-1162.6814583300002,24532.614561119997 2022-06-18,07:41:49.000,169,9575081,605,0,1655495159,6284.479025989996,-1162.6744092000008,24532.593599759995 2022-06-18,07:41:50.000,169,9575063,-795,0,1655495160,6284.492498609994,-1162.6673600700015,24532.52372856001 2022-06-18,07:41:51.000,169,9575041,-795,0,1655495161,6284.458817059996,-1162.6673600700015,24532.52372856001 2022-06-18,07:41:52.000,169,9575089,-795,0,1655495162,6284.425135509999,-1162.6814583300002,24532.404947520008 2022-06-18,07:41:53.000,169,9575091,485,0,1655495163,6284.357772409996,-1162.6814583300002,24532.404947520008 2022-06-18,07:41:54.000,169,9575060,-795,0,1655495164,6284.472289679994,-1162.6673600700015,24532.51674144 2022-06-18,07:41:55.000,169,9575060,765,0,1655495165,6284.512707539994,-1162.646212679996,24532.558664160002 2022-06-18,07:41:56.000,169,9575087,-35,0,1655495166,6284.465553369999,-1162.625065289998,24532.5377028 2022-06-18,07:41:57.000,169,9575131,485,0,1655495167,6284.391453959994,-1162.625065289998,24532.48879296 2022-06-18,07:41:58.000,169,9575143,-795,0,1655495168,6284.485762299999,-1162.6391635499967,24532.509754320003 2022-06-18,07:41:59.000,169,9575058,-795,0,1655495169,6284.452080749994,-1162.6673600700015,24532.502767200007 2022-06-18,07:42:00.000,169,9575072,685,0,1655495170,6284.425135509999,-1162.6391635499967,24532.551677040006 2022-06-18,07:42:01.000,169,9575095,725,0,1655495171,6284.438608129996,-1162.6391635499967,24532.5377028 2022-06-18,07:42:02.000,169,9575087,-795,0,1655495172,6284.445344439999,-1162.6321144199974,24532.481805840005 2022-06-18,07:42:03.000,169,9575093,-795,0,1655495173,6284.391453959994,-1162.6321144199974,24532.502767200007 2022-06-18,07:42:04.000,169,9575088,-795,0,1655495174,6284.445344439999,-1162.6180161599987,24532.530715680005 2022-06-18,07:42:05.000,169,9575116,-795,0,1655495175,6284.3847176499985,-1162.6391635499967,24532.48879296 2022-06-18,07:42:06.000,169,9575124,325,0,1655495176,6284.485762299999,-1162.6391635499967,24532.621548240008 2022-06-18,07:42:07.000,169,9575049,685,0,1655495177,6284.472289679994,-1162.6391635499967,24532.64250960001 2022-06-18,07:42:08.000,169,9575098,445,0,1655495178,6284.458817059996,-1162.625065289998,24532.614561119997 2022-06-18,07:42:09.000,169,9575043,-795,0,1655495179,6284.391453959994,-1162.6391635499967,24532.509754320003 2022-06-18,07:42:10.000,169,9575060,-795,0,1655495180,6284.4992349199965,-1162.6180161599987,24532.670458080007 2022-06-18,07:42:11.000,169,9575098,-795,0,1655495181,6284.526180159999,-1162.6391635499967,24532.677445200003 2022-06-18,07:42:12.000,169,9575104,-795,0,1655495182,6284.539652779997,-1162.6532618099955,24532.64250960001 2022-06-18,07:42:13.000,169,9575064,-795,0,1655495183,6284.492498609994,-1162.6532618099955,24532.628535360003 2022-06-18,07:42:14.000,169,9575100,-515,0,1655495184,6284.512707539994,-1162.6532618099955,24532.68443232 2022-06-18,07:42:15.000,169,9575082,404,0,1655495185,6284.505971229999,-1162.6744092000008,24532.65648384 2022-06-18,07:42:16.000,169,9575084,-715,0,1655495186,6284.485762299999,-1162.6532618099955,24532.64250960001 2022-06-18,07:42:17.000,169,9575070,-795,0,1655495187,6284.458817059996,-1162.625065289998,24532.607574 2022-06-18,07:42:18.000,169,9575002,-155,0,1655495188,6284.492498609994,-1162.6744092000008,24532.614561119997 2022-06-18,07:42:19.000,169,9575092,-795,0,1655495189,6284.607015879992,-1162.6814583300002,24532.740329280008 2022-06-18,07:42:20.000,169,9575062,-795,0,1655495190,6284.539652779997,-1162.6391635499967,24532.69141944001 2022-06-18,07:42:21.000,169,9575103,-795,0,1655495191,6284.600279569997,-1162.6814583300002,24532.768277760006 2022-06-18,07:42:22.000,169,9575070,-795,0,1655495192,6284.526180159999,-1162.6744092000008,24532.670458080007 2022-06-18,07:42:23.000,169,9575121,-635,0,1655495193,6284.573334329994,-1162.6744092000008,24532.69141944001 2022-06-18,07:42:24.000,169,9575092,-795,0,1655495194,6284.580070639997,-1162.695556589999,24532.740329280008 2022-06-18,07:42:25.000,169,9575074,-795,0,1655495195,6284.5935432599945,-1162.6814583300002,24532.719367920006 2022-06-18,07:42:26.000,169,9575044,-795,0,1655495196,6284.431871819994,-1162.7026057199982,24532.64250960001 2022-06-18,07:42:27.000,169,9575068,765,0,1655495197,6284.566598019999,-1162.7026057199982,24532.712380799996 2022-06-18,07:42:28.000,169,9575027,-795,0,1655495198,6284.620488499997,-1162.7237531099963,24532.838148960007 2022-06-18,07:42:29.000,169,9575052,-795,0,1655495199,6284.694587909995,-1162.716703979997,24532.782251999997 2022-06-18,07:42:30.000,169,9575040,-795,0,1655495200,6284.660906359997,-1162.716703979997,24532.77526488 2022-06-18,07:42:31.000,169,9575094,-795,0,1655495201,6284.660906359997,-1162.7096548499976,24532.747316400004 2022-06-18,07:42:32.000,169,9575110,-795,0,1655495135,6284.4992349199965,-1162.716703979997,24532.621548240008 2022-06-18,07:42:33.000,169,9575096,-595,0,1655495136,6284.559861709997,-1162.7449005000017,24532.68443232 2022-06-18,07:42:34.000,169,9575049,765,0,1655495137,6284.674378979995,-1162.751949630001,24532.8521232 2022-06-18,07:42:35.000,169,9575131,605,0,1655495138,6284.701324219997,-1162.7308022399957,24532.866097440005 2022-06-18,07:42:36.000,169,9575008,-795,0,1655495139,6284.667642669992,-1162.7449005000017,24532.733342159998 2022-06-18,07:42:37.000,169,9575096,-795,0,1655495140,6284.627224809992,-1162.773097019999,24532.782251999997 2022-06-18,07:42:38.000,169,9575113,-795,0,1655495141,6284.721533149997,-1162.773097019999,24532.831161839997 2022-06-18,07:42:39.000,169,9575074,805,0,1655495142,6284.687851599992,-1162.808342669996,24532.901033039998 2022-06-18,07:42:40.000,169,9575057,685,0,1655495143,6284.721533149997,-1162.7871952799978,24532.87308456 2022-06-18,07:42:41.000,169,9575081,-795,0,1655495144,6284.7080605299925,-1162.808342669996,24532.81020048001 2022-06-18,07:42:42.000,169,9575104,404,0,1655495145,6284.748478389993,-1162.7942444099972,24532.94295576 2022-06-18,07:42:43.000,169,9575051,645,0,1655495146,6284.728269459993,-1162.8012935399965,24532.817187600005 2022-06-18,07:42:44.000,169,9575088,-635,0,1655495147,6284.694587909995,-1162.822440930002,24532.782251999997 2022-06-18,07:42:45.000,169,9575089,365,0,1655495148,6284.788896249993,-1162.8365391900006,24532.984878480005 2022-06-18,07:42:46.000,169,9575080,-795,0,1655495149,6284.761951009998,-1162.822440930002,24532.9918656 2022-06-18,07:42:47.000,169,9575080,245,0,1655495150,6284.755214699995,-1162.84358832,24532.894045920002 2022-06-18,07:42:48.000,169,9575160,-795,0,1655495151,6284.721533149997,-1162.8788339699968,24532.915007280004 2022-06-18,07:42:49.000,169,9575043,-795,0,1655495152,6284.694587909995,-1162.8365391900006,24532.817187600005 2022-06-18,07:42:50.000,169,9575098,165,0,1655495153,6284.782159939998,-1162.8788339699968,24532.998852719997 2022-06-18,07:42:51.000,169,9575053,445,0,1655495154,6284.775423629995,-1162.84358832,24532.984878480005 2022-06-18,07:42:52.000,169,9575005,924,0,1655495155,6284.829314109993,-1162.864735709998,24533.012826960003 2022-06-18,07:42:53.000,169,9575128,805,0,1655495156,6284.788896249993,-1162.8788339699968,24532.894045920002 2022-06-18,07:42:54.000,169,9575136,-795,0,1655495157,6284.815841489995,-1162.8717848399974,24533.01981408 2022-06-18,07:42:55.000,169,9575065,-235,0,1655495158,6284.782159939998,-1162.8576865799987,24532.97090424 2022-06-18,07:42:56.000,169,9575088,-795,0,1655495159,6284.802368869998,-1162.8858830999961,24532.963917120003 2022-06-18,07:42:57.000,169,9575090,445,0,1655495160,6284.735005769995,-1162.8788339699968,24532.838148960007 2022-06-18,07:42:58.000,169,9575089,445,0,1655495161,6284.735005769995,-1162.8788339699968,24532.935968640006 2022-06-18,07:42:59.000,169,9575092,-235,0,1655495162,6284.862995659998,-1162.864735709998,24533.061736800002 2022-06-18,07:43:00.000,169,9575051,-315,0,1655495163,6284.8562593499955,-1162.8717848399974,24533.068723919998 2022-06-18,07:43:01.000,169,9575096,165,0,1655495164,6284.8562593499955,-1162.864735709998,24533.047762559996 2022-06-18,07:43:02.000,169,9575154,-795,0,1655495165,6284.768687319993,-1162.8576865799987,24532.94295576 2022-06-18,07:43:03.000,169,9575131,805,0,1655495166,6284.836050419995,-1162.8717848399974,24533.01981408 2022-06-18,07:43:04.000,169,9575058,765,0,1655495167,6284.809105179993,-1162.8929322299955,24533.061736800002 2022-06-18,07:43:05.000,169,9575117,525,0,1655495168,6284.822577799998,-1162.8929322299955,24533.082698160004 2022-06-18,07:43:06.000,169,9575062,-795,0,1655495169,6284.775423629995,-1162.864735709998,24532.9918656 2022-06-18,07:43:07.000,169,9575014,-795,0,1655495170,6284.782159939998,-1162.8929322299955,24533.068723919998 2022-06-18,07:43:08.000,169,9575092,-795,0,1655495171,6284.883204589998,-1162.8717848399974,24533.173530720007 2022-06-18,07:43:09.000,169,9575069,-795,0,1655495172,6284.809105179993,-1162.8858830999961,24533.075711040008 2022-06-18,07:43:10.000,169,9575150,365,0,1655495173,6284.842786729998,-1162.8929322299955,24533.166543599997 2022-06-18,07:43:11.000,169,9575115,685,0,1655495174,6284.849523039993,-1162.8999813600021,24533.061736800002 2022-06-18,07:43:12.000,169,9575082,485,0,1655495175,6284.768687319993,-1162.8929322299955,24533.061736800002 2022-06-18,07:43:13.000,169,9575050,85,0,1655495176,6284.761951009998,-1162.8999813600021,24533.082698160004 2022-06-18,07:43:14.000,169,9575098,725,0,1655495177,6284.876468279996,-1162.8999813600021,24533.173530720007 2022-06-18,07:43:15.000,169,9575106,-795,0,1655495178,6284.889940899993,-1162.864735709998,24533.19449208001 2022-06-18,07:43:16.000,169,9575094,5,0,1655495179,6284.876468279996,-1162.9070304900015,24533.25737616 2022-06-18,07:43:17.000,169,9575102,-795,0,1655495180,6284.883204589998,-1162.8858830999961,24533.229427680002 2022-06-18,07:43:18.000,169,9575122,-795,0,1655495181,6284.788896249993,-1162.8717848399974,24533.117633759997 2022-06-18,07:43:19.000,169,9575136,-795,0,1655495182,6284.809105179993,-1162.8506374499993,24533.15955648 2022-06-18,07:43:20.000,169,9575050,-795,0,1655495183,6284.842786729998,-1162.8929322299955,24533.215453439996 2022-06-18,07:43:21.000,169,9575028,-795,0,1655495184,6284.829314109993,-1162.8506374499993,24533.25737616 2022-06-18,07:43:22.000,169,9575107,-795,0,1655495185,6284.802368869998,-1162.84358832,24533.215453439996 2022-06-18,07:43:23.000,169,9575050,-795,0,1655495186,6284.802368869998,-1162.8506374499993,24533.222440560006 2022-06-18,07:43:24.000,169,9575057,365,0,1655495187,6284.869731969993,-1162.84358832,24533.320260240005 2022-06-18,07:43:25.000,169,9575059,-795,0,1655495188,6284.903413519998,-1162.8294900600013,24533.36218296001 2022-06-18,07:43:26.000,169,9575075,205,0,1655495189,6284.815841489995,-1162.8153917999953,24533.306286 2022-06-18,07:43:27.000,169,9575090,685,0,1655495190,6284.7417420799975,-1162.822440930002,24533.152569360005 2022-06-18,07:43:28.000,169,9575112,-35,0,1655495191,6284.748478389993,-1162.8153917999953,24533.236414799998 2022-06-18,07:43:29.000,169,9575105,-795,0,1655495192,6284.815841489995,-1162.8012935399965,24533.264363279995 2022-06-18,07:43:30.000,169,9575065,165,0,1655495193,6284.815841489995,-1162.7871952799978,24533.36218296001 2022-06-18,07:43:31.000,169,9575089,605,0,1655495194,6284.849523039993,-1162.7801461499985,24533.404105679998 2022-06-18,07:43:32.000,169,9575058,-795,0,1655495195,6284.829314109993,-1162.7801461499985,24533.383144319996 2022-06-18,07:43:33.000,169,9575141,-795,0,1655495196,6284.633961119995,-1162.7589987600004,24533.229427680002 2022-06-18,07:43:34.000,169,9575104,-795,0,1655495197,6284.701324219997,-1162.7589987600004,24533.348208720003 2022-06-18,07:43:35.000,169,9575081,-795,0,1655495198,6284.748478389993,-1162.751949630001,24533.369170080005 2022-06-18,07:43:36.000,169,9575067,-795,0,1655495199,6284.768687319993,-1162.751949630001,24533.334234479997 2022-06-18,07:43:37.000,169,9575013,-795,0,1655495200,6284.7080605299925,-1162.7449005000017,24533.24340192001 2022-06-18,07:43:38.000,169,9575045,-795,0,1655495201,6284.714796839995,-1162.7378513700023,24533.299298880003 2022-06-18,07:43:39.000,169,9575126,-795,0,1655495135,6284.660906359997,-1162.7378513700023,24533.292311760008 2022-06-18,07:43:40.000,169,9575038,-274,0,1655495136,6284.7417420799975,-1162.7378513700023,24533.3761572 2022-06-18,07:43:41.000,169,9575069,-795,0,1655495137,6284.815841489995,-1162.7378513700023,24533.418079920004 2022-06-18,07:43:42.000,169,9575062,-795,0,1655495138,6284.721533149997,-1162.7589987600004,24533.306286 2022-06-18,07:43:43.000,169,9575141,-795,0,1655495139,6284.755214699995,-1162.7378513700023,24533.3761572 2022-06-18,07:43:44.000,169,9575059,-795,0,1655495140,6284.768687319993,-1162.716703979997,24533.418079920004 2022-06-18,07:43:45.000,169,9575091,725,0,1655495141,6284.775423629995,-1162.7096548499976,24533.383144319996 2022-06-18,07:43:46.000,169,9575110,-795,0,1655495142,6284.701324219997,-1162.7378513700023,24533.36218296001 2022-06-18,07:43:47.000,169,9575026,-795,0,1655495143,6284.748478389993,-1162.7308022399957,24533.334234479997 2022-06-18,07:43:48.000,169,9575070,965,0,1655495144,6284.815841489995,-1162.7026057199982,24533.49493824 2022-06-18,07:43:49.000,169,9575079,1085,0,1655495145,6284.862995659998,-1162.7026057199982,24533.501925359997 2022-06-18,07:43:50.000,169,9575139,-155,0,1655495146,6284.788896249993,-1162.7378513700023,24533.49493824 2022-06-18,07:43:51.000,169,9575064,-74,0,1655495147,6284.768687319993,-1162.7237531099963,24533.453015519997 2022-06-18,07:43:52.000,169,9575113,605,0,1655495148,6284.728269459993,-1162.716703979997,24533.432054159995 2022-06-18,07:43:53.000,169,9575065,445,0,1655495149,6284.694587909995,-1162.7308022399957,24533.390131440006 2022-06-18,07:43:54.000,169,9575095,605,0,1655495150,6284.822577799998,-1162.7378513700023,24533.515899600003 2022-06-18,07:43:55.000,169,9575102,-795,0,1655495151,6284.795632559995,-1162.7237531099963,24533.536860960005 2022-06-18,07:43:56.000,169,9575060,245,0,1655495152,6284.788896249993,-1162.7308022399957,24533.52987384001 2022-06-18,07:43:57.000,169,9575081,-35,0,1655495153,6284.755214699995,-1162.7237531099963,24533.487951120005 2022-06-18,07:43:58.000,169,9575153,-795,0,1655495154,6284.768687319993,-1162.7096548499976,24533.550835199996 2022-06-18,07:43:59.000,169,9575016,-795,0,1655495155,6284.761951009998,-1162.7237531099963,24533.501925359997 2022-06-18,07:44:00.000,169,9575068,-795,0,1655495156,6284.748478389993,-1162.7096548499976,24533.487951120005 2022-06-18,07:44:01.000,169,9575025,-515,0,1655495157,6284.755214699995,-1162.7378513700023,24533.4460284 2022-06-18,07:44:02.000,169,9575137,1285,0,1655495158,6284.694587909995,-1162.7237531099963,24533.439041280006 2022-06-18,07:44:03.000,169,9575099,-795,0,1655495159,6284.714796839995,-1162.7308022399957,24533.47397688 2022-06-18,07:44:04.000,169,9575061,-795,0,1655495160,6284.735005769995,-1162.7378513700023,24533.57878368001 2022-06-18,07:44:05.000,169,9575096,485,0,1655495161,6284.721533149997,-1162.7449005000017,24533.585770800004 2022-06-18,07:44:06.000,169,9575114,-795,0,1655495162,6284.728269459993,-1162.751949630001,24533.536860960005 2022-06-18,07:44:07.000,169,9575095,685,0,1655495163,6284.600279569997,-1162.7378513700023,24533.453015519997 2022-06-18,07:44:08.000,169,9575100,-795,0,1655495164,6284.627224809992,-1162.7237531099963,24533.460002640008 2022-06-18,07:44:09.000,169,9575054,124,0,1655495165,6284.633961119995,-1162.7378513700023,24533.460002640008 2022-06-18,07:44:10.000,169,9575047,-795,0,1655495166,6284.687851599992,-1162.7449005000017,24533.64865488001 2022-06-18,07:44:11.000,169,9575039,-795,0,1655495167,6284.701324219997,-1162.7449005000017,24533.606732160006 2022-06-18,07:44:12.000,169,9575065,-795,0,1655495168,6284.7080605299925,-1162.7449005000017,24533.620706399997 2022-06-18,07:44:13.000,169,9575067,605,0,1655495169,6284.640697429997,-1162.7589987600004,24533.52987384001 2022-06-18,07:44:14.000,169,9575171,1005,0,1655495170,6284.654170049995,-1162.7660478899998,24533.64166776 2022-06-18,07:44:15.000,169,9575127,-795,0,1655495171,6284.647433739992,-1162.7589987600004,24533.61371928 2022-06-18,07:44:16.000,169,9575050,-795,0,1655495172,6284.633961119995,-1162.7660478899998,24533.627693520008 2022-06-18,07:44:17.000,169,9575076,-795,0,1655495173,6284.519443849997,-1162.7801461499985,24533.466989760003 2022-06-18,07:44:18.000,169,9575118,-795,0,1655495174,6284.600279569997,-1162.7660478899998,24533.599745039995 2022-06-18,07:44:19.000,169,9575124,-795,0,1655495175,6284.620488499997,-1162.773097019999,24533.71153896 2022-06-18,07:44:20.000,169,9575060,445,0,1655495176,6284.654170049995,-1162.8153917999953,24533.704551840005 2022-06-18,07:44:21.000,169,9575053,-595,0,1655495177,6284.627224809992,-1162.7942444099972,24533.69756472001 2022-06-18,07:44:22.000,169,9575112,605,0,1655495178,6284.546389089999,-1162.808342669996,24533.557822320006 2022-06-18,07:44:23.000,169,9575133,-795,0,1655495179,6284.553125399994,-1162.8012935399965,24533.634680640003 2022-06-18,07:44:24.000,169,9575121,-795,0,1655495180,6284.566598019999,-1162.8012935399965,24533.64166776 2022-06-18,07:44:25.000,169,9575107,445,0,1655495181,6284.539652779997,-1162.8012935399965,24533.606732160006 2022-06-18,07:44:26.000,169,9575109,1165,0,1655495182,6284.505971229999,-1162.808342669996,24533.59275792 2022-06-18,07:44:27.000,169,9575084,404,0,1655495183,6284.512707539994,-1162.8012935399965,24533.59275792 2022-06-18,07:44:28.000,169,9575091,765,0,1655495184,6284.600279569997,-1162.822440930002,24533.6905776 2022-06-18,07:44:29.000,169,9575105,1285,0,1655495185,6284.5935432599945,-1162.8294900600013,24533.69756472001 2022-06-18,07:44:30.000,169,9575135,-795,0,1655495186,6284.586806949999,-1162.8294900600013,24533.655642000005 2022-06-18,07:44:31.000,169,9575089,1085,0,1655495187,6284.526180159999,-1162.8294900600013,24533.606732160006 2022-06-18,07:44:32.000,169,9575113,325,0,1655495188,6284.438608129996,-1162.84358832,24533.487951120005 2022-06-18,07:44:33.000,169,9575040,-795,0,1655495189,6284.479025989996,-1162.84358832,24533.52987384001 2022-06-18,07:44:34.000,169,9575065,-795,0,1655495190,6284.600279569997,-1162.8365391900006,24533.718526079996 2022-06-18,07:44:35.000,169,9575068,-795,0,1655495191,6284.5935432599945,-1162.84358832,24533.725513200006 2022-06-18,07:44:36.000,169,9575111,605,0,1655495192,6284.573334329994,-1162.808342669996,24533.725513200006 2022-06-18,07:44:37.000,169,9575056,-795,0,1655495193,6284.553125399994,-1162.8294900600013,24533.627693520008 2022-06-18,07:44:38.000,169,9575099,-795,0,1655495194,6284.553125399994,-1162.8365391900006,24533.69756472001 2022-06-18,07:44:39.000,169,9575070,645,0,1655495195,6284.546389089999,-1162.8294900600013,24533.64865488001 2022-06-18,07:44:40.000,169,9575109,-795,0,1655495196,6284.452080749994,-1162.8365391900006,24533.620706399997 2022-06-18,07:44:41.000,169,9575081,-795,0,1655495197,6284.391453959994,-1162.84358832,24533.564809440002 2022-06-18,07:44:42.000,169,9575013,-195,0,1655495198,6284.4992349199965,-1162.864735709998,24533.64865488001 2022-06-18,07:44:43.000,169,9575051,-795,0,1655495199,6284.485762299999,-1162.8576865799987,24533.683590480003 2022-06-18,07:44:44.000,169,9575057,445,0,1655495200,6284.546389089999,-1162.8788339699968,24533.606732160006 2022-06-18,07:44:45.000,169,9575006,-795,0,1655495201,6284.559861709997,-1162.864735709998,24533.774423040006 2022-06-18,07:44:46.000,169,9575096,-795,0,1655495135,6284.465553369999,-1162.864735709998,24533.676603360007 2022-06-18,07:44:47.000,169,9575139,5,0,1655495136,6284.418399199996,-1162.8717848399974,24533.585770800004 2022-06-18,07:44:48.000,169,9575107,485,0,1655495137,6284.371245029994,-1162.8999813600021,24533.61371928 2022-06-18,07:44:49.000,169,9575095,-235,0,1655495138,6284.445344439999,-1162.8999813600021,24533.655642000005 2022-06-18,07:44:50.000,169,9575034,-795,0,1655495139,6284.539652779997,-1162.8929322299955,24533.7604488 2022-06-18,07:44:51.000,169,9575090,605,0,1655495140,6284.526180159999,-1162.9070304900015,24533.795384400008 2022-06-18,07:44:52.000,169,9575069,-795,0,1655495141,6284.512707539994,-1162.8999813600021,24533.80935864 2022-06-18,07:44:53.000,169,9575092,485,0,1655495142,6284.445344439999,-1162.8858830999961,24533.74647456001 2022-06-18,07:44:54.000,169,9575103,-315,0,1655495143,6284.479025989996,-1162.9211287500002,24533.80935864 2022-06-18,07:44:55.000,169,9575134,-195,0,1655495144,6284.472289679994,-1162.9211287500002,24533.753461680004 2022-06-18,07:44:56.000,169,9575031,-795,0,1655495145,6284.458817059996,-1162.9140796200008,24533.739487439998 2022-06-18,07:44:57.000,169,9575127,445,0,1655495146,6284.3847176499985,-1162.935227009999,24533.704551840005 2022-06-18,07:44:58.000,169,9575134,605,0,1655495147,6284.391453959994,-1162.9211287500002,24533.74647456001 2022-06-18,07:44:59.000,169,9575116,-795,0,1655495148,6284.519443849997,-1162.9211287500002,24533.85826848 2022-06-18,07:45:00.000,169,9575124,205,0,1655495149,6284.458817059996,-1162.9070304900015,24533.872242720005 2022-06-18,07:45:01.000,169,9575083,-795,0,1655495150,6284.465553369999,-1162.8999813600021,24533.893204080006 2022-06-18,07:45:02.000,169,9575100,-114,0,1655495151,6284.357772409996,-1162.9211287500002,24533.7604488 2022-06-18,07:45:03.000,169,9575128,-795,0,1655495152,6284.404926579999,-1162.9140796200008,24533.851281360003 2022-06-18,07:45:04.000,169,9575069,-795,0,1655495153,6284.398190269996,-1162.9211287500002,24533.83032 2022-06-18,07:45:05.000,169,9575058,-795,0,1655495154,6284.404926579999,-1162.8858830999961,24533.86525560001 2022-06-18,07:45:06.000,169,9575040,965,0,1655495155,6284.377981339996,-1162.864735709998,24533.795384400008 2022-06-18,07:45:07.000,169,9575086,485,0,1655495156,6284.371245029994,-1162.8576865799987,24533.86525560001 2022-06-18,07:45:08.000,169,9575097,845,0,1655495157,6284.458817059996,-1162.8858830999961,24533.91416544001 2022-06-18,07:45:09.000,169,9575051,-795,0,1655495158,6284.445344439999,-1162.864735709998,24533.963075280008 2022-06-18,07:45:10.000,169,9575063,-354,0,1655495159,6284.418399199996,-1162.864735709998,24533.893204080006 2022-06-18,07:45:11.000,169,9575055,605,0,1655495160,6284.377981339996,-1162.8576865799987,24533.886216959996 2022-06-18,07:45:12.000,169,9575078,45,0,1655495161,6284.344299789998,-1162.8576865799987,24533.795384400008 2022-06-18,07:45:13.000,169,9575077,-795,0,1655495162,6284.344299789998,-1162.8788339699968,24533.83032 2022-06-18,07:45:14.000,169,9575057,-354,0,1655495163,6284.438608129996,-1162.8506374499993,24533.900191200002 2022-06-18,07:45:15.000,169,9575027,245,0,1655495164,6284.398190269996,-1162.822440930002,24533.99801088 2022-06-18,07:45:16.000,169,9575013,-795,0,1655495165,6284.3847176499985,-1162.8576865799987,24533.94910104 2022-06-18,07:45:17.000,169,9575042,-795,0,1655495166,6284.324090859998,-1162.808342669996,24533.893204080006 2022-06-18,07:45:18.000,169,9575169,-795,0,1655495167,6284.3847176499985,-1162.84358832,24533.963075280008 2022-06-18,07:45:19.000,169,9575079,-795,0,1655495168,6284.344299789998,-1162.84358832,24533.935126799995 2022-06-18,07:45:20.000,169,9575108,605,0,1655495169,6284.249991449993,-1162.8294900600013,24533.837307119997 2022-06-18,07:45:21.000,169,9575124,485,0,1655495170,6284.297145619996,-1162.8365391900006,24533.907178319998 2022-06-18,07:45:22.000,169,9575060,-795,0,1655495171,6284.270200379993,-1162.808342669996,24533.963075280008 2022-06-18,07:45:23.000,169,9575074,-795,0,1655495172,6284.270200379993,-1162.808342669996,24533.963075280008 2022-06-18,07:45:24.000,169,9575084,-795,0,1655495173,6284.344299789998,-1162.8153917999953,24533.970062400003 2022-06-18,07:45:25.000,169,9575037,-795,0,1655495174,6284.371245029994,-1162.8365391900006,24534.03294648001 2022-06-18,07:45:26.000,169,9575134,-795,0,1655495175,6284.317354549996,-1162.8294900600013,24533.970062400003 2022-06-18,07:45:27.000,169,9575057,-795,0,1655495176,6284.223046209998,-1162.822440930002,24533.86525560001 2022-06-18,07:45:28.000,169,9575047,-795,0,1655495177,6284.148946799993,-1162.822440930002,24533.774423040006 2022-06-18,07:45:29.000,169,9574977,205,0,1655495178,6284.2365188299955,-1162.7871952799978,24533.844294240007 2022-06-18,07:45:30.000,169,9575098,-795,0,1655495179,6284.337563479996,-1162.7942444099972,24533.99801088 2022-06-18,07:45:31.000,169,9575182,645,0,1655495180,6284.317354549996,-1162.7871952799978,24534.039933600005 2022-06-18,07:45:32.000,169,9575081,-555,0,1655495181,6284.283672999998,-1162.7801461499985,24533.98403664001 2022-06-18,07:45:33.000,169,9575113,-475,0,1655495182,6284.283672999998,-1162.7801461499985,24533.92813968 2022-06-18,07:45:34.000,169,9575093,445,0,1655495183,6284.263464069998,-1162.7801461499985,24533.872242720005 2022-06-18,07:45:35.000,169,9575135,205,0,1655495184,6284.290409309993,-1162.7660478899998,24533.97704952 2022-06-18,07:45:36.000,169,9575022,-315,0,1655495185,6284.297145619996,-1162.773097019999,24533.956088159997 2022-06-18,07:45:37.000,169,9575071,-795,0,1655495186,6284.357772409996,-1162.7449005000017,24533.99801088 2022-06-18,07:45:38.000,169,9575069,285,0,1655495187,6284.283672999998,-1162.7378513700023,24533.99801088 2022-06-18,07:45:39.000,169,9575128,445,0,1655495188,6284.283672999998,-1162.7378513700023,24533.99801088 2022-06-18,07:45:40.000,169,9575076,-795,0,1655495189,6284.337563479996,-1162.716703979997,24534.09583056 2022-06-18,07:45:41.000,169,9575018,-795,0,1655495190,6284.317354549996,-1162.716703979997,24534.102817679995 2022-06-18,07:45:42.000,169,9575151,-795,0,1655495191,6284.310618239993,-1162.7026057199982,24534.102817679995 2022-06-18,07:45:43.000,169,9575000,-795,0,1655495192,6284.249991449993,-1162.7026057199982,24533.970062400003 2022-06-18,07:45:44.000,169,9575115,805,0,1655495193,6284.270200379993,-1162.7026057199982,24533.956088159997 2022-06-18,07:45:45.000,169,9575110,-795,0,1655495194,6284.256727759996,-1162.6814583300002,24533.92813968 2022-06-18,07:45:46.000,169,9575100,165,0,1655495195,6284.256727759996,-1162.6814583300002,24533.921152560004 2022-06-18,07:45:47.000,169,9575055,1005,0,1655495196,6284.317354549996,-1162.646212679996,24534.02595936 2022-06-18,07:45:48.000,169,9575096,445,0,1655495197,6284.249991449993,-1162.646212679996,24533.970062400003 2022-06-18,07:45:49.000,169,9575108,-795,0,1655495198,6284.411662889994,-1162.646212679996,24534.172688879997 2022-06-18,07:45:50.000,169,9575054,445,0,1655495199,6284.391453959994,-1162.625065289998,24534.074869199998 2022-06-18,07:45:51.000,169,9575052,5,0,1655495200,6284.377981339996,-1162.6039179,24534.09583056 2022-06-18,07:45:52.000,169,9575049,365,0,1655495201,6284.337563479996,-1162.5898196400012,24533.970062400003 2022-06-18,07:45:53.000,169,9575081,-795,0,1655495135,6284.337563479996,-1162.5686722499959,24533.991023760005 2022-06-18,07:45:54.000,169,9575102,-434,0,1655495136,6284.3510360999935,-1162.5686722499959,24534.02595936 2022-06-18,07:45:55.000,169,9575090,5,0,1655495137,6284.512707539994,-1162.533426599999,24534.15172752001 2022-06-18,07:45:56.000,169,9575108,-315,0,1655495138,6284.472289679994,-1162.5193283400004,24534.109804800006 2022-06-18,07:45:57.000,169,9575042,-795,0,1655495139,6284.465553369999,-1162.5404757299984,24534.088843440004 2022-06-18,07:45:58.000,169,9575123,805,0,1655495140,6284.452080749994,-1162.4911318199956,24534.137753280003 2022-06-18,07:45:59.000,169,9575067,-795,0,1655495141,6284.465553369999,-1162.4840826899963,24534.158714640005 2022-06-18,07:46:00.000,169,9575033,-795,0,1655495142,6284.4992349199965,-1162.4981809500023,24534.172688879997 2022-06-18,07:46:01.000,169,9575084,645,0,1655495143,6284.512707539994,-1162.477033559997,24534.102817679995 2022-06-18,07:46:02.000,169,9575072,-795,0,1655495144,6284.465553369999,-1162.4981809500023,24534.039933600005 2022-06-18,07:46:03.000,169,9575042,-795,0,1655495145,6284.4992349199965,-1162.4276896500014,24534.088843440004 2022-06-18,07:46:04.000,169,9575050,-795,0,1655495146,6284.580070639997,-1162.4135913899954,24534.24954720001 2022-06-18,07:46:05.000,169,9575079,-795,0,1655495147,6284.5935432599945,-1162.4135913899954,24534.207624480005 2022-06-18,07:46:06.000,169,9575151,765,0,1655495148,6284.5935432599945,-1162.4417879100001,24534.24954720001 2022-06-18,07:46:07.000,169,9575077,124,0,1655495149,6284.479025989996,-1162.3924439999973,24534.074869199998 2022-06-18,07:46:08.000,169,9575107,-35,0,1655495150,6284.539652779997,-1162.406542259996,24534.067882080002 2022-06-18,07:46:09.000,169,9575117,-795,0,1655495151,6284.580070639997,-1162.3924439999973,24534.207624480005 2022-06-18,07:46:10.000,169,9575103,-795,0,1655495152,6284.633961119995,-1162.3712966099993,24534.298457040008 2022-06-18,07:46:11.000,169,9575038,485,0,1655495153,6284.613752189995,-1162.3501492200012,24534.207624480005 2022-06-18,07:46:12.000,169,9575056,-235,0,1655495154,6284.633961119995,-1162.3501492200012,24534.31941840001 2022-06-18,07:46:13.000,169,9575112,365,0,1655495155,6284.600279569997,-1162.3360509599952,24534.24954720001 2022-06-18,07:46:14.000,169,9575138,5,0,1655495156,6284.687851599992,-1162.3008053099984,24534.2844828 2022-06-18,07:46:15.000,169,9575037,-675,0,1655495157,6284.660906359997,-1162.3078544399978,24534.256534320004 2022-06-18,07:46:16.000,169,9575026,-795,0,1655495158,6284.674378979995,-1162.3008053099984,24534.24954720001 2022-06-18,07:46:17.000,169,9575109,-795,0,1655495159,6284.620488499997,-1162.293756179999,24534.221598719996 2022-06-18,07:46:18.000,169,9575097,445,0,1655495160,6284.633961119995,-1162.2796579200003,24534.2844828 2022-06-18,07:46:19.000,169,9575057,-515,0,1655495161,6284.755214699995,-1162.2585105300022,24534.403263840002 2022-06-18,07:46:20.000,169,9575061,-795,0,1655495162,6284.782159939998,-1162.2514613999956,24534.410250959998 2022-06-18,07:46:21.000,169,9575059,-795,0,1655495163,6284.768687319993,-1162.2514613999956,24534.36832824001 2022-06-18,07:46:22.000,169,9575121,5,0,1655495164,6284.735005769995,-1162.2444122699962,24534.256534320004 2022-06-18,07:46:23.000,169,9575159,-795,0,1655495165,6284.775423629995,-1162.237363139997,24534.277495680006 2022-06-18,07:46:24.000,169,9575007,-795,0,1655495166,6284.775423629995,-1162.2303140099975,24534.36832824001 2022-06-18,07:46:25.000,169,9575144,-795,0,1655495167,6284.775423629995,-1162.2303140099975,24534.389289599996 2022-06-18,07:46:26.000,169,9575092,-795,0,1655495168,6284.755214699995,-1162.1950683600007,24534.36134112 2022-06-18,07:46:27.000,169,9575097,1125,0,1655495169,6284.795632559995,-1162.1950683600007,24534.347366880007 2022-06-18,07:46:28.000,169,9575043,1165,0,1655495170,6284.849523039993,-1162.180970100002,24534.48012216 2022-06-18,07:46:29.000,169,9575113,325,0,1655495171,6284.842786729998,-1162.1739209699954,24534.445186560006 2022-06-18,07:46:30.000,169,9575014,-795,0,1655495172,6284.876468279996,-1162.1880192300014,24534.459160799997 2022-06-18,07:46:31.000,169,9575060,605,0,1655495173,6284.869731969993,-1162.1527735799973,24534.389289599996 2022-06-18,07:46:32.000,169,9575061,-395,0,1655495174,6284.815841489995,-1162.166871839996,24534.396276720006 2022-06-18,07:46:33.000,169,9575076,525,0,1655495175,6284.795632559995,-1162.1316261899992,24534.354354000003 2022-06-18,07:46:34.000,169,9575098,-795,0,1655495176,6284.910149829993,-1162.145724449998,24534.45217368 2022-06-18,07:46:35.000,169,9575090,-795,0,1655495177,6284.923622449998,-1162.1316261899992,24534.543006240005 2022-06-18,07:46:36.000,169,9575059,124,0,1655495178,6284.943831379998,-1162.1245770599999,24534.515057760007 2022-06-18,07:46:37.000,169,9575039,-795,0,1655495179,6284.8562593499955,-1162.1527735799973,24534.389289599996 2022-06-18,07:46:38.000,169,9575047,85,0,1655495180,6284.943831379998,-1162.1175279300005,24534.543006240005 2022-06-18,07:46:39.000,169,9575053,-795,0,1655495181,6284.916886139996,-1162.1245770599999,24534.508070639997 2022-06-18,07:46:40.000,169,9575046,645,0,1655495182,6284.930358759993,-1162.1245770599999,24534.48710928001 2022-06-18,07:46:41.000,169,9575082,-795,0,1655495183,6284.937095069996,-1162.1316261899992,24534.48012216 2022-06-18,07:46:42.000,169,9575037,-795,0,1655495184,6284.923622449998,-1162.1104788000011,24534.438199439996 2022-06-18,07:46:43.000,169,9575099,445,0,1655495185,6284.977512929996,-1162.1245770599999,24534.50108352 2022-06-18,07:46:44.000,169,9575081,-795,0,1655495186,6285.051612339994,-1162.1034296700018,24534.5989032 2022-06-18,07:46:45.000,169,9575049,-795,0,1655495187,6285.065084959999,-1162.1175279300005,24534.54999336 2022-06-18,07:46:46.000,169,9575021,-795,0,1655495188,6285.038139719996,-1162.1245770599999,24534.626851679997 2022-06-18,07:46:47.000,169,9575040,1045,0,1655495189,6284.943831379998,-1162.1175279300005,24534.38230248 2022-06-18,07:46:48.000,169,9575107,-795,0,1655495190,6284.9505676899935,-1162.1316261899992,24534.48710928001 2022-06-18,07:46:49.000,169,9575054,-795,0,1655495191,6285.031403409994,-1162.1316261899992,24534.556980479996 2022-06-18,07:46:50.000,169,9575073,765,0,1655495192,6285.071821269994,-1162.1316261899992,24534.633838800008 2022-06-18,07:46:51.000,169,9575093,-795,0,1655495193,6285.071821269994,-1162.1245770599999,24534.633838800008 2022-06-18,07:46:52.000,169,9575068,-795,0,1655495194,6285.044876029999,-1162.1034296700018,24534.591916080004 2022-06-18,07:46:53.000,169,9575104,245,0,1655495195,6285.017930789996,-1162.1245770599999,24534.563967600006 2022-06-18,07:46:54.000,169,9575124,-795,0,1655495196,6285.112239129994,-1162.1104788000011,24534.605890319996 2022-06-18,07:46:55.000,169,9575051,-475,0,1655495197,6284.943831379998,-1162.1316261899992,24534.48710928001 2022-06-18,07:46:56.000,169,9575051,-795,0,1655495198,6285.085293889999,-1162.1245770599999,24534.605890319996 2022-06-18,07:46:57.000,169,9575073,-795,0,1655495199,6285.017930789996,-1162.1527735799973,24534.48012216 2022-06-18,07:46:58.000,169,9575044,404,0,1655495200,6285.024667099999,-1162.1386753199986,24534.515057760007 2022-06-18,07:46:59.000,169,9575110,-795,0,1655495201,6285.125711749999,-1162.1527735799973,24534.6687744 2022-06-18,07:47:00.000,169,9575055,605,0,1655495135,6285.112239129994,-1162.145724449998,24534.675761519997 2022-06-18,07:47:01.000,169,9575101,-795,0,1655495136,6284.990985549994,-1162.1316261899992,24534.54999336 2022-06-18,07:47:02.000,169,9575148,-795,0,1655495137,6285.085293889999,-1162.1034296700018,24534.682748640007 2022-06-18,07:47:03.000,169,9575065,525,0,1655495138,6285.038139719996,-1162.145724449998,24534.612877440006 2022-06-18,07:47:04.000,169,9575131,-795,0,1655495139,6285.024667099999,-1162.1386753199986,24534.556980479996 2022-06-18,07:47:05.000,169,9575122,445,0,1655495140,6285.024667099999,-1162.1316261899992,24534.626851679997 2022-06-18,07:47:06.000,169,9575175,605,0,1655495141,6284.970776619994,-1162.1527735799973,24534.508070639997 2022-06-18,07:47:07.000,169,9575115,-795,0,1655495142,6285.085293889999,-1162.1527735799973,24534.65480016001 2022-06-18,07:47:08.000,169,9575050,805,0,1655495143,6285.159393299997,-1162.1527735799973,24534.70371000001 2022-06-18,07:47:09.000,169,9575054,485,0,1655495144,6285.186338539999,-1162.1527735799973,24534.724671359996 2022-06-18,07:47:10.000,169,9575121,1285,0,1655495145,6285.139184369997,-1162.1386753199986,24534.69672288 2022-06-18,07:47:11.000,169,9575085,-795,0,1655495146,6285.105502819999,-1162.1316261899992,24534.661787280005 2022-06-18,07:47:12.000,169,9575069,-795,0,1655495147,6285.024667099999,-1162.1527735799973,24534.577941839998 2022-06-18,07:47:13.000,169,9575107,-795,0,1655495148,6285.051612339994,-1162.1316261899992,24534.605890319996 2022-06-18,07:47:14.000,169,9575043,805,0,1655495149,6285.145920679999,-1162.1386753199986,24534.75261984001 2022-06-18,07:47:15.000,169,9575071,-395,0,1655495150,6285.179602229997,-1162.1245770599999,24534.773581199996 2022-06-18,07:47:16.000,169,9575056,-795,0,1655495151,6285.145920679999,-1162.145724449998,24534.710697120005 2022-06-18,07:47:17.000,169,9575028,-114,0,1655495152,6285.118975439997,-1162.1527735799973,24534.70371000001 2022-06-18,07:47:18.000,169,9575117,645,0,1655495153,6285.172865919994,-1162.1386753199986,24534.76659408 2022-06-18,07:47:19.000,169,9575088,-795,0,1655495154,6285.125711749999,-1162.145724449998,24534.724671359996 2022-06-18,07:47:20.000,169,9575086,-795,0,1655495155,6285.132448059994,-1162.1316261899992,24534.76659408 2022-06-18,07:47:21.000,169,9575120,-235,0,1655495156,6285.152656989994,-1162.1527735799973,24534.70371000001 2022-06-18,07:47:22.000,169,9575031,1125,0,1655495157,6285.0987665099965,-1162.145724449998,24534.661787280005 2022-06-18,07:47:23.000,169,9575081,805,0,1655495158,6285.152656989994,-1162.1316261899992,24534.738645600002 2022-06-18,07:47:24.000,169,9575069,-795,0,1655495159,6285.186338539999,-1162.145724449998,24534.780568320006 2022-06-18,07:47:25.000,169,9575029,365,0,1655495160,6285.226756399992,-1162.1598227099967,24534.808516800003 2022-06-18,07:47:26.000,169,9575066,525,0,1655495161,6285.193074849994,-1162.1316261899992,24534.801529680008 2022-06-18,07:47:27.000,169,9575122,-795,0,1655495162,6285.125711749999,-1162.1386753199986,24534.64781304 2022-06-18,07:47:28.000,169,9575196,525,0,1655495163,6285.125711749999,-1162.1245770599999,24534.69672288 2022-06-18,07:47:29.000,169,9575058,-235,0,1655495164,6285.193074849994,-1162.1316261899992,24534.745632719998 2022-06-18,07:47:30.000,169,9575059,685,0,1655495165,6285.206547469992,-1162.1316261899992,24534.843452399997 2022-06-18,07:47:31.000,169,9575089,605,0,1655495166,6285.206547469992,-1162.0963805399952,24534.83646528 2022-06-18,07:47:32.000,169,9575133,-195,0,1655495167,6285.2132837799945,-1162.145724449998,24534.780568320006 2022-06-18,07:47:33.000,169,9575061,-795,0,1655495168,6285.172865919994,-1162.1245770599999,24534.731658480006 2022-06-18,07:47:34.000,169,9575073,-515,0,1655495169,6285.226756399992,-1162.1034296700018,24534.773581199996 2022-06-18,07:47:35.000,169,9575065,-35,0,1655495170,6285.193074849994,-1162.1034296700018,24534.76659408 2022-06-18,07:47:36.000,169,9575037,924,0,1655495171,6285.179602229997,-1162.0963805399952,24534.808516800003 2022-06-18,07:47:37.000,169,9575048,-795,0,1655495172,6285.105502819999,-1162.0963805399952,24534.65480016001 2022-06-18,07:47:38.000,169,9575044,-795,0,1655495173,6285.193074849994,-1162.1245770599999,24534.731658480006 2022-06-18,07:47:39.000,169,9575090,-795,0,1655495174,6285.287383189992,-1162.1104788000011,24534.81550392 2022-06-18,07:47:40.000,169,9575069,-795,0,1655495175,6285.267174259992,-1162.0611348899984,24534.843452399997 2022-06-18,07:47:41.000,169,9575083,-795,0,1655495176,6285.294119499995,-1162.0681840199977,24534.794542559997 2022-06-18,07:47:42.000,169,9575123,-395,0,1655495177,6285.199811159997,-1162.075233149997,24534.689735760003 2022-06-18,07:47:43.000,169,9575124,-795,0,1655495178,6285.118975439997,-1162.0681840199977,24534.570954720002 2022-06-18,07:47:44.000,169,9575118,-795,0,1655495179,6285.2132837799945,-1162.0681840199977,24534.689735760003 2022-06-18,07:47:45.000,169,9575106,-795,0,1655495180,6285.267174259992,-1162.0893314099958,24534.801529680008 2022-06-18,07:47:46.000,169,9575142,605,0,1655495181,6285.3075921199925,-1162.0611348899984,24534.83646528 2022-06-18,07:47:47.000,169,9575070,445,0,1655495182,6285.287383189992,-1162.0611348899984,24534.794542559997 2022-06-18,07:47:48.000,169,9575088,885,0,1655495183,6285.294119499995,-1162.0681840199977,24534.745632719998 2022-06-18,07:47:49.000,169,9575053,-795,0,1655495184,6285.374955219995,-1162.0470366299996,24534.906336480002 2022-06-18,07:47:50.000,169,9575107,-795,0,1655495185,6285.334537359995,-1162.0611348899984,24534.850439520007 2022-06-18,07:47:51.000,169,9575069,725,0,1655495186,6285.300855809997,-1162.0399875000003,24534.86441376 2022-06-18,07:47:52.000,169,9575051,404,0,1655495187,6285.253701639995,-1162.0258892400016,24534.75261984001 2022-06-18,07:47:53.000,169,9575054,-795,0,1655495188,6285.246965329992,-1162.032938370001,24534.661787280005 2022-06-18,07:47:54.000,169,9575104,-795,0,1655495189,6285.3412736699975,-1162.0117909799956,24534.808516800003 2022-06-18,07:47:55.000,169,9575116,-715,0,1655495190,6285.422109389998,-1161.9976927199968,24534.92031072001 2022-06-18,07:47:56.000,169,9575090,765,0,1655495191,6285.415373079995,-1162.0117909799956,24534.899349360006 2022-06-18,07:47:57.000,169,9575100,525,0,1655495192,6285.415373079995,-1161.9765453299988,24534.88537512 2022-06-18,07:47:58.000,169,9575084,525,0,1655495193,6285.334537359995,-1161.9906435899975,24534.759606960004 2022-06-18,07:47:59.000,169,9575117,-795,0,1655495194,6285.374955219995,-1161.9553979400007,24534.808516800003 2022-06-18,07:48:00.000,169,9575080,-795,0,1655495195,6285.395164149995,-1161.9483488100013,24534.843452399997 2022-06-18,07:48:01.000,169,9575087,-795,0,1655495196,6285.422109389998,-1161.941299680002,24534.86441376 2022-06-18,07:48:02.000,169,9575100,-675,0,1655495197,6285.280646879997,-1161.9131031599973,24534.731658480006 2022-06-18,07:48:03.000,169,9575104,325,0,1655495198,6285.354746289995,-1161.906054029998,24534.759606960004 2022-06-18,07:48:04.000,169,9575070,-795,0,1655495199,6285.475999869996,-1161.906054029998,24534.969220560008 2022-06-18,07:48:05.000,169,9575023,-795,0,1655495200,6285.449054629993,-1161.8919557699992,24534.948259200006 2022-06-18,07:48:06.000,169,9575103,924,0,1655495201,6285.482736179998,-1161.835562729997,24534.899349360006 2022-06-18,07:48:07.000,169,9575065,-475,0,1655495135,6285.300855809997,-1161.8567101199951,24534.682748640007 2022-06-18,07:48:08.000,169,9575174,-795,0,1655495136,6285.314328429995,-1161.8919557699992,24534.710697120005 2022-06-18,07:48:09.000,169,9575067,-795,0,1655495137,6285.4557909399955,-1161.8496609899958,24534.86441376 2022-06-18,07:48:10.000,169,9575091,485,0,1655495138,6285.496208799996,-1161.835562729997,24534.93428496 2022-06-18,07:48:11.000,169,9575092,-795,0,1655495139,6285.529890349993,-1161.8426118599964,24534.913323599998 2022-06-18,07:48:12.000,169,9575023,-795,0,1655495140,6285.523154039998,-1161.8285135999977,24534.92031072001 2022-06-18,07:48:13.000,169,9575094,-795,0,1655495141,6285.4557909399955,-1161.8214644699983,24534.892362239996 2022-06-18,07:48:14.000,169,9575117,-795,0,1655495142,6285.502945109998,-1161.814415339999,24534.969220560008 2022-06-18,07:48:15.000,169,9575067,-795,0,1655495143,6285.496208799996,-1161.8426118599964,24534.899349360006 2022-06-18,07:48:16.000,169,9575076,-795,0,1655495144,6285.475999869996,-1161.8285135999977,24534.941272079996 2022-06-18,07:48:17.000,169,9575113,-795,0,1655495145,6285.428845699993,-1161.8073662099996,24534.843452399997 2022-06-18,07:48:18.000,169,9575067,-795,0,1655495146,6285.422109389998,-1161.835562729997,24534.878388000005 2022-06-18,07:48:19.000,169,9575061,-795,0,1655495147,6285.5703082099935,-1161.814415339999,24534.99018192001 2022-06-18,07:48:20.000,169,9575083,285,0,1655495148,6285.516417729996,-1161.7932679500009,24535.053066 2022-06-18,07:48:21.000,169,9575090,605,0,1655495149,6285.5703082099935,-1161.8073662099996,24535.081014479998 2022-06-18,07:48:22.000,169,9575170,-795,0,1655495150,6285.449054629993,-1161.7932679500009,24534.899349360006 2022-06-18,07:48:23.000,169,9575131,285,0,1655495151,6285.523154039998,-1161.8073662099996,24534.941272079996 2022-06-18,07:48:24.000,169,9575003,845,0,1655495152,6285.509681419993,-1161.7862188200015,24535.00415616 2022-06-18,07:48:25.000,169,9575040,1045,0,1655495153,6285.516417729996,-1161.7791696900022,24535.00415616 2022-06-18,07:48:26.000,169,9575089,-795,0,1655495154,6285.435582009995,-1161.7862188200015,24534.88537512 2022-06-18,07:48:27.000,169,9575030,-795,0,1655495155,6285.482736179998,-1161.814415339999,24534.927297840004 2022-06-18,07:48:28.000,169,9575030,-795,0,1655495156,6285.475999869996,-1161.8003170800002,24534.927297840004 2022-06-18,07:48:29.000,169,9575102,445,0,1655495157,6285.563571899998,-1161.8285135999977,24535.081014479998 2022-06-18,07:48:30.000,169,9575149,-795,0,1655495158,6285.5703082099935,-1161.814415339999,24535.081014479998 2022-06-18,07:48:31.000,169,9575050,-795,0,1655495159,6285.563571899998,-1161.8285135999977,24535.025117520003 2022-06-18,07:48:32.000,169,9575086,285,0,1655495160,6285.422109389998,-1161.8426118599964,24534.82249104001 2022-06-18,07:48:33.000,169,9575112,365,0,1655495161,6285.482736179998,-1161.835562729997,24534.899349360006 2022-06-18,07:48:34.000,169,9575088,-795,0,1655495162,6285.590517139994,-1161.8496609899958,24535.136911440008 2022-06-18,07:48:35.000,169,9575015,685,0,1655495163,6285.590517139994,-1161.8496609899958,24535.108962959996 2022-06-18,07:48:36.000,169,9575048,-795,0,1655495164,6285.563571899998,-1161.8778575100005,24535.067040240006 2022-06-18,07:48:37.000,169,9574976,525,0,1655495165,6285.5703082099935,-1161.870808380001,24535.011143279997 2022-06-18,07:48:38.000,169,9575155,445,0,1655495166,6285.617462379996,-1161.8426118599964,24535.10197584 2022-06-18,07:48:39.000,169,9575094,-795,0,1655495167,6285.583780829998,-1161.8849066399998,24535.08800160001 2022-06-18,07:48:40.000,169,9575096,-795,0,1655495168,6285.577044519996,-1161.8919557699992,24535.10197584 2022-06-18,07:48:41.000,169,9575091,525,0,1655495169,6285.6039897599985,-1161.8990048999985,24535.03909176001 2022-06-18,07:48:42.000,169,9575024,-795,0,1655495170,6285.6039897599985,-1161.8919557699992,24535.025117520003 2022-06-18,07:48:43.000,169,9575015,205,0,1655495171,6285.583780829998,-1161.8849066399998,24535.074027360002 2022-06-18,07:48:44.000,169,9575069,-795,0,1655495172,6285.644407619999,-1161.8849066399998,24535.10197584 2022-06-18,07:48:45.000,169,9575107,-795,0,1655495173,6285.678089169996,-1161.8637592500017,24535.15088568 2022-06-18,07:48:46.000,169,9575169,205,0,1655495174,6285.651143929994,-1161.870808380001,24535.074027360002 2022-06-18,07:48:47.000,169,9575101,645,0,1655495175,6285.563571899998,-1161.8849066399998,24535.018130400007 2022-06-18,07:48:48.000,169,9575072,-795,0,1655495176,6285.6039897599985,-1161.8919557699992,24535.00415616 2022-06-18,07:48:49.000,169,9575024,1245,0,1655495177,6285.678089169996,-1161.8778575100005,24535.081014479998 2022-06-18,07:48:50.000,169,9575094,-795,0,1655495178,6285.637671309996,-1161.8990048999985,24535.08800160001 2022-06-18,07:48:51.000,169,9575042,605,0,1655495179,6285.7185070299965,-1161.906054029998,24535.178834159997 2022-06-18,07:48:52.000,169,9575061,-795,0,1655495180,6285.725243339999,-1161.8919557699992,24535.192808400003 2022-06-18,07:48:53.000,169,9575106,-795,0,1655495181,6285.705034409999,-1161.8919557699992,24535.03210464 2022-06-18,07:48:54.000,169,9575112,-595,0,1655495182,6285.731979649994,-1161.8919557699992,24535.108962959996 2022-06-18,07:48:55.000,169,9575037,-795,0,1655495183,6285.7185070299965,-1161.906054029998,24535.060053119996 2022-06-18,07:48:56.000,169,9575079,-795,0,1655495184,6285.7185070299965,-1161.9342505499953,24535.1229372 2022-06-18,07:48:57.000,169,9575046,-675,0,1655495185,6285.684825479999,-1161.9483488100013,24535.081014479998 2022-06-18,07:48:58.000,169,9574988,485,0,1655495186,6285.678089169996,-1161.9342505499953,24535.053066 2022-06-18,07:48:59.000,169,9575110,805,0,1655495187,6285.806079059999,-1161.9131031599973,24535.213769760005 2022-06-18,07:49:00.000,169,9574994,-795,0,1655495188,6285.806079059999,-1161.9483488100013,24535.192808400003 2022-06-18,07:49:01.000,169,9575034,-795,0,1655495189,6285.819551679997,-1161.9553979400007,24535.227743999996 2022-06-18,07:49:02.000,169,9575154,605,0,1655495190,6285.758924889997,-1161.9483488100013,24535.053066 2022-06-18,07:49:03.000,169,9575092,-795,0,1655495191,6285.745452269999,-1161.9694961999994,24535.15088568 2022-06-18,07:49:04.000,169,9575057,-795,0,1655495192,6285.819551679997,-1161.96244707,24535.185821280007 2022-06-18,07:49:05.000,169,9575060,1125,0,1655495193,6285.819551679997,-1161.9906435899975,24535.192808400003 2022-06-18,07:49:06.000,169,9575040,-795,0,1655495194,6285.792606439994,-1161.9906435899975,24535.1229372 2022-06-18,07:49:07.000,169,9575113,-795,0,1655495195,6285.826287989992,-1162.0047418499962,24535.185821280007 2022-06-18,07:49:08.000,169,9575049,-795,0,1655495196,6285.738715959997,-1161.9976927199968,24535.213769760005 2022-06-18,07:49:09.000,169,9575067,565,0,1655495197,6285.819551679997,-1162.0117909799956,24535.17184704 2022-06-18,07:49:10.000,169,9575183,605,0,1655495198,6285.880178469997,-1162.032938370001,24535.248705359998 2022-06-18,07:49:11.000,169,9575064,-795,0,1655495199,6285.880178469997,-1162.032938370001,24535.22075688 2022-06-18,07:49:12.000,169,9575057,445,0,1655495200,6285.806079059999,-1162.0470366299996,24535.094988720004 2022-06-18,07:49:13.000,169,9575068,765,0,1655495201,6285.806079059999,-1162.0681840199977,24535.108962959996 2022-06-18,07:49:14.000,169,9575133,-795,0,1655495202,6285.853233229995,-1162.032938370001,24535.20678264001 2022-06-18,07:49:15.000,169,9575032,-515,0,1655495136,6285.806079059999,-1162.0399875000003,24535.157872799995 2022-06-18,07:49:16.000,169,9575020,805,0,1655495137,6285.839760609997,-1162.0893314099958,24535.157872799995 2022-06-18,07:49:17.000,169,9575082,-755,0,1655495138,6285.886914779992,-1162.0681840199977,24535.192808400003 2022-06-18,07:49:18.000,169,9575125,45,0,1655495139,6285.954277879995,-1162.0963805399952,24535.31857656 2022-06-18,07:49:19.000,169,9575040,-795,0,1655495140,6285.920596329997,-1162.0893314099958,24535.276653839996 2022-06-18,07:49:20.000,169,9574983,-795,0,1655495141,6285.9273326399925,-1162.1245770599999,24535.241718240002 2022-06-18,07:49:21.000,169,9575050,-795,0,1655495142,6285.920596329997,-1162.0963805399952,24535.276653839996 2022-06-18,07:49:22.000,169,9575092,-795,0,1655495143,6285.873442159995,-1162.1175279300005,24535.19979552 2022-06-18,07:49:23.000,169,9575036,165,0,1655495144,6285.913860019995,-1162.1245770599999,24535.234731120006 2022-06-18,07:49:24.000,169,9575112,-795,0,1655495145,6285.981223119998,-1162.1034296700018,24535.31857656 2022-06-18,07:49:25.000,169,9575091,-795,0,1655495146,6285.940805259997,-1162.0963805399952,24535.37447352001 2022-06-18,07:49:26.000,169,9575121,-795,0,1655495147,6285.934068949995,-1162.1316261899992,24535.325563679995 2022-06-18,07:49:27.000,169,9575024,-795,0,1655495148,6285.819551679997,-1162.1386753199986,24535.17184704 2022-06-18,07:49:28.000,169,9575063,-795,0,1655495149,6285.859969539997,-1162.145724449998,24535.213769760005 2022-06-18,07:49:29.000,169,9575075,924,0,1655495150,6285.907123709992,-1162.166871839996,24535.33953792 2022-06-18,07:49:30.000,169,9575112,5,0,1655495151,6285.934068949995,-1162.1598227099967,24535.346525039997 2022-06-18,07:49:31.000,169,9575076,-354,0,1655495152,6285.981223119998,-1162.1739209699954,24535.3674864 2022-06-18,07:49:32.000,169,9575097,845,0,1655495153,6285.9610141899975,-1162.145724449998,24535.297615199997 2022-06-18,07:49:33.000,169,9575103,-515,0,1655495154,6285.9610141899975,-1162.180970100002,24535.360499280003 2022-06-18,07:49:34.000,169,9575095,-395,0,1655495155,6285.940805259997,-1162.2091666199995,24535.33953792 2022-06-18,07:49:35.000,169,9575046,565,0,1655495156,6285.839760609997,-1162.1950683600007,24535.227743999996 2022-06-18,07:49:36.000,169,9575148,-795,0,1655495157,6285.880178469997,-1162.2162157499988,24535.185821280007 2022-06-18,07:49:37.000,169,9575027,-795,0,1655495158,6285.913860019995,-1162.2232648799982,24535.325563679995 2022-06-18,07:49:38.000,169,9575080,-795,0,1655495159,6285.9610141899975,-1162.20211749,24535.37447352001 2022-06-18,07:49:39.000,169,9575093,-795,0,1655495160,6285.893651089995,-1162.2162157499988,24535.311589440003 2022-06-18,07:49:40.000,169,9575018,-795,0,1655495161,6285.981223119998,-1162.2303140099975,24535.416396239998 2022-06-18,07:49:41.000,169,9575045,-795,0,1655495162,6285.974486809995,-1162.2303140099975,24535.416396239998 2022-06-18,07:49:42.000,169,9575112,165,0,1655495163,6285.873442159995,-1162.2514613999956,24535.241718240002 2022-06-18,07:49:43.000,169,9575132,285,0,1655495164,6285.900387399997,-1162.2514613999956,24535.283640960006 2022-06-18,07:49:44.000,169,9575062,805,0,1655495165,6285.859969539997,-1162.272608790001,24535.234731120006 2022-06-18,07:49:45.000,169,9575124,-795,0,1655495166,6285.880178469997,-1162.2867070499997,24535.311589440003 2022-06-18,07:49:46.000,169,9575077,605,0,1655495167,6285.9610141899975,-1162.2655596600016,24535.33953792 2022-06-18,07:49:47.000,169,9575069,-795,0,1655495168,6285.893651089995,-1162.293756179999,24535.283640960006 2022-06-18,07:49:48.000,169,9575066,485,0,1655495169,6285.859969539997,-1162.2867070499997,24535.234731120006 2022-06-18,07:49:49.000,169,9575035,-515,0,1655495170,6285.9273326399925,-1162.272608790001,24535.33953792 2022-06-18,07:49:50.000,169,9575109,-795,0,1655495171,6285.880178469997,-1162.2585105300022,24535.346525039997 2022-06-18,07:49:51.000,169,9575070,445,0,1655495172,6285.866705849992,-1162.2514613999956,24535.311589440003 2022-06-18,07:49:52.000,169,9575090,-795,0,1655495173,6285.8128153699945,-1162.2444122699962,24535.192808400003 2022-06-18,07:49:53.000,169,9575064,-795,0,1655495174,6285.806079059999,-1162.2655596600016,24535.22075688 2022-06-18,07:49:54.000,169,9575064,-795,0,1655495175,6285.907123709992,-1162.2444122699962,24535.402422000006 2022-06-18,07:49:55.000,169,9575068,-795,0,1655495176,6285.947541569993,-1162.237363139997,24535.395434879996 2022-06-18,07:49:56.000,169,9575094,-795,0,1655495177,6285.9273326399925,-1162.2655596600016,24535.416396239998 2022-06-18,07:49:57.000,169,9575103,205,0,1655495178,6285.859969539997,-1162.272608790001,24535.311589440003 2022-06-18,07:49:58.000,169,9575113,-795,0,1655495179,6285.873442159995,-1162.293756179999,24535.3674864 2022-06-18,07:49:59.000,169,9575076,-395,0,1655495180,6285.846496919992,-1162.272608790001,24535.353512160007 2022-06-18,07:50:00.000,169,9575106,605,0,1655495181,6285.846496919992,-1162.293756179999,24535.409409120002 2022-06-18,07:50:01.000,169,9575023,-795,0,1655495182,6285.859969539997,-1162.3008053099984,24535.381460640005 2022-06-18,07:50:02.000,169,9575150,565,0,1655495183,6285.819551679997,-1162.272608790001,24535.297615199997 2022-06-18,07:50:03.000,169,9575019,525,0,1655495184,6285.8128153699945,-1162.3078544399978,24535.353512160007 2022-06-18,07:50:04.000,169,9575040,-235,0,1655495185,6285.873442159995,-1162.293756179999,24535.45831896 2022-06-18,07:50:05.000,169,9575162,605,0,1655495186,6285.880178469997,-1162.272608790001,24535.48626744 2022-06-18,07:50:06.000,169,9575175,-795,0,1655495187,6285.853233229995,-1162.293756179999,24535.4373576 2022-06-18,07:50:07.000,169,9574999,445,0,1655495188,6285.758924889997,-1162.2796579200003,24535.213769760005 2022-06-18,07:50:08.000,169,9575108,-635,0,1655495189,6285.785870129999,-1162.3008053099984,24535.26966672 2022-06-18,07:50:09.000,169,9575034,-795,0,1655495190,6285.806079059999,-1162.3008053099984,24535.402422000006 2022-06-18,07:50:10.000,169,9575055,805,0,1655495191,6285.866705849992,-1162.3219526999965,24535.402422000006 2022-06-18,07:50:11.000,169,9575028,-795,0,1655495192,6285.907123709992,-1162.314903569997,24535.45831896 2022-06-18,07:50:12.000,169,9575052,-795,0,1655495193,6285.900387399997,-1162.314903569997,24535.416396239998 2022-06-18,07:50:13.000,169,9575097,-315,0,1655495194,6285.833024299995,-1162.3078544399978,24535.332550800005 2022-06-18,07:50:14.000,169,9575089,-795,0,1655495195,6285.886914779992,-1162.3008053099984,24535.37447352001 2022-06-18,07:50:15.000,169,9575123,-795,0,1655495196,6285.839760609997,-1162.3290018299958,24535.332550800005 2022-06-18,07:50:16.000,169,9575113,-555,0,1655495197,6285.752188579994,-1162.3360509599952,24535.248705359998 2022-06-18,07:50:17.000,169,9575056,-235,0,1655495198,6285.8128153699945,-1162.3360509599952,24535.283640960006 2022-06-18,07:50:18.000,169,9575084,845,0,1655495199,6285.839760609997,-1162.3571983500005,24535.3674864 2022-06-18,07:50:19.000,169,9575043,-795,0,1655495200,6285.947541569993,-1162.3571983500005,24535.42338336001 2022-06-18,07:50:20.000,169,9575054,-795,0,1655495201,6285.920596329997,-1162.3571983500005,24535.409409120002 2022-06-18,07:50:21.000,169,9575075,-795,0,1655495202,6285.940805259997,-1162.385394869998,24535.444344719996 2022-06-18,07:50:22.000,169,9575092,365,0,1655495136,6285.711770719994,-1162.3924439999973,24535.20678264001 2022-06-18,07:50:23.000,169,9575091,-795,0,1655495137,6285.907123709992,-1162.3924439999973,24535.346525039997 2022-06-18,07:50:24.000,169,9575090,485,0,1655495138,6285.886914779992,-1162.406542259996,24535.353512160007 2022-06-18,07:50:25.000,169,9575144,565,0,1655495139,6285.799342749997,-1162.406542259996,24535.213769760005 2022-06-18,07:50:26.000,169,9575017,805,0,1655495140,6285.934068949995,-1162.3994931299967,24535.4373576 2022-06-18,07:50:27.000,169,9575009,-795,0,1655495141,6285.886914779992,-1162.4276896500014,24535.37447352001 2022-06-18,07:50:28.000,169,9575031,-354,0,1655495142,6285.886914779992,-1162.420640520002,24535.304602320008 2022-06-18,07:50:29.000,169,9575070,165,0,1655495143,6285.880178469997,-1162.4488370399995,24535.4373576 2022-06-18,07:50:30.000,169,9575079,-795,0,1655495144,6285.880178469997,-1162.4276896500014,24535.381460640005 2022-06-18,07:50:31.000,169,9575175,924,0,1655495145,6285.866705849992,-1162.477033559997,24535.360499280003 2022-06-18,07:50:32.000,169,9575056,-795,0,1655495146,6285.792606439994,-1162.4840826899963,24535.20678264001 2022-06-18,07:50:33.000,169,9575047,485,0,1655495147,6285.819551679997,-1162.4840826899963,24535.248705359998 2022-06-18,07:50:34.000,169,9575041,-795,0,1655495148,6285.907123709992,-1162.477033559997,24535.346525039997 2022-06-18,07:50:35.000,169,9575086,-795,0,1655495149,6285.9273326399925,-1162.5052300800016,24535.395434879996 2022-06-18,07:50:36.000,169,9575015,-795,0,1655495150,6285.920596329997,-1162.512279210001,24535.381460640005 2022-06-18,07:50:37.000,169,9575074,165,0,1655495151,6285.880178469997,-1162.533426599999,24535.31857656 2022-06-18,07:50:38.000,169,9575106,-795,0,1655495152,6285.886914779992,-1162.5404757299984,24535.381460640005 2022-06-18,07:50:39.000,169,9575101,-795,0,1655495153,6285.866705849992,-1162.5404757299984,24535.346525039997 2022-06-18,07:50:40.000,169,9575081,-235,0,1655495154,6285.900387399997,-1162.5404757299984,24535.3674864 2022-06-18,07:50:41.000,169,9575104,-795,0,1655495155,6285.866705849992,-1162.5475248599978,24535.332550800005 2022-06-18,07:50:42.000,169,9575120,45,0,1655495156,6285.859969539997,-1162.5757213799952,24535.262679600004 2022-06-18,07:50:43.000,169,9575016,1045,0,1655495157,6285.859969539997,-1162.5757213799952,24535.29062808 2022-06-18,07:50:44.000,169,9575090,-795,0,1655495158,6285.866705849992,-1162.5827705100019,24535.325563679995 2022-06-18,07:50:45.000,169,9575159,285,0,1655495159,6285.934068949995,-1162.6039179,24535.416396239998 2022-06-18,07:50:46.000,169,9575077,965,0,1655495160,6285.920596329997,-1162.5968687700006,24535.346525039997 2022-06-18,07:50:47.000,169,9575078,-795,0,1655495161,6285.886914779992,-1162.6109670299993,24535.3674864 2022-06-18,07:50:48.000,169,9575125,-675,0,1655495162,6285.806079059999,-1162.6039179,24535.213769760005 2022-06-18,07:50:49.000,169,9575076,-795,0,1655495163,6285.819551679997,-1162.6391635499967,24535.276653839996 2022-06-18,07:50:50.000,169,9575141,-795,0,1655495164,6285.886914779992,-1162.6039179,24535.38844776 2022-06-18,07:50:51.000,169,9575158,445,0,1655495165,6285.920596329997,-1162.6391635499967,24535.395434879996 2022-06-18,07:50:52.000,169,9575114,-795,0,1655495166,6285.934068949995,-1162.6109670299993,24535.402422000006 2022-06-18,07:50:53.000,169,9575044,-795,0,1655495167,6285.866705849992,-1162.6673600700015,24535.353512160007 2022-06-18,07:50:54.000,169,9575137,-795,0,1655495168,6285.907123709992,-1162.6391635499967,24535.353512160007 2022-06-18,07:50:55.000,169,9575138,-274,0,1655495169,6285.866705849992,-1162.646212679996,24535.332550800005 2022-06-18,07:50:56.000,169,9575066,-795,0,1655495170,6285.900387399997,-1162.6532618099955,24535.3674864 2022-06-18,07:50:57.000,169,9575034,685,0,1655495171,6285.839760609997,-1162.660310940002,24535.25569248001 2022-06-18,07:50:58.000,169,9575109,-795,0,1655495172,6285.880178469997,-1162.646212679996,24535.332550800005 2022-06-18,07:50:59.000,169,9575045,165,0,1655495173,6285.967750499993,-1162.6532618099955,24535.444344719996 2022-06-18,07:51:00.000,169,9575101,805,0,1655495174,6285.967750499993,-1162.646212679996,24535.42338336001 2022-06-18,07:51:01.000,169,9575046,-434,0,1655495175,6285.974486809995,-1162.660310940002,24535.45831896 2022-06-18,07:51:02.000,169,9575114,-795,0,1655495176,6285.9273326399925,-1162.660310940002,24535.346525039997 2022-06-18,07:51:03.000,169,9575159,245,0,1655495177,6285.913860019995,-1162.660310940002,24535.37447352001 2022-06-18,07:51:04.000,169,9575073,-515,0,1655495178,6285.934068949995,-1162.6673600700015,24535.409409120002 2022-06-18,07:51:05.000,169,9575090,325,0,1655495179,6285.940805259997,-1162.6532618099955,24535.42338336001 2022-06-18,07:51:06.000,169,9575116,-155,0,1655495180,6285.907123709992,-1162.6673600700015,24535.3674864 2022-06-18,07:51:07.000,169,9575077,885,0,1655495181,6285.920596329997,-1162.6885074599995,24535.395434879996 2022-06-18,07:51:08.000,169,9575016,-795,0,1655495182,6285.987959429993,-1162.660310940002,24535.500241680005 2022-06-18,07:51:09.000,169,9575078,-795,0,1655495183,6286.035113599995,-1162.660310940002,24535.479280320003 2022-06-18,07:51:10.000,169,9575073,-795,0,1655495184,6285.934068949995,-1162.6532618099955,24535.38844776 2022-06-18,07:51:11.000,169,9575066,-795,0,1655495185,6285.987959429993,-1162.6885074599995,24535.45831896 2022-06-18,07:51:12.000,169,9575071,-795,0,1655495186,6285.920596329997,-1162.6744092000008,24535.353512160007 2022-06-18,07:51:13.000,169,9575091,-795,0,1655495187,6285.940805259997,-1162.6673600700015,24535.360499280003 2022-06-18,07:51:14.000,169,9575097,-235,0,1655495188,6286.062058839998,-1162.625065289998,24535.4373576 2022-06-18,07:51:15.000,169,9575016,-195,0,1655495189,6285.954277879995,-1162.646212679996,24535.4373576 2022-06-18,07:51:16.000,169,9575054,-795,0,1655495190,6286.048586219993,-1162.660310940002,24535.5072288 2022-06-18,07:51:17.000,169,9575051,-795,0,1655495191,6286.048586219993,-1162.660310940002,24535.38844776 2022-06-18,07:51:18.000,169,9575148,-795,0,1655495192,6286.082267769998,-1162.660310940002,24535.472293200008 2022-06-18,07:51:19.000,169,9575091,-795,0,1655495193,6286.082267769998,-1162.646212679996,24535.38844776 2022-06-18,07:51:20.000,169,9575194,-795,0,1655495194,6286.001432049998,-1162.625065289998,24535.353512160007 2022-06-18,07:51:21.000,169,9575119,605,0,1655495195,6286.129421939993,-1162.6109670299993,24535.479280320003 2022-06-18,07:51:22.000,169,9575021,-795,0,1655495196,6286.082267769998,-1162.5898196400012,24535.4373576 2022-06-18,07:51:23.000,169,9575071,-795,0,1655495197,6285.994695739995,-1162.6039179,24535.33953792 2022-06-18,07:51:24.000,169,9575028,-195,0,1655495198,6286.163103489998,-1162.5968687700006,24535.549151520005 2022-06-18,07:51:25.000,169,9575060,-795,0,1655495199,6286.1698397999935,-1162.5686722499959,24535.570112880006 2022-06-18,07:51:26.000,169,9575070,605,0,1655495200,6286.190048729994,-1162.5686722499959,24535.514215919997 2022-06-18,07:51:27.000,169,9575024,924,0,1655495201,6286.082267769998,-1162.5475248599978,24535.4373576 2022-06-18,07:51:28.000,169,9575049,-795,0,1655495202,6286.122685629998,-1162.5193283400004,24535.402422000006 2022-06-18,07:51:29.000,169,9575116,-395,0,1655495135,6286.075531459996,-1162.5545739899972,24535.395434879996 2022-06-18,07:51:30.000,169,9575075,-795,0,1655495136,6286.2035213499985,-1162.5263774699997,24535.55613864 2022-06-18,07:51:31.000,169,9575031,5,0,1655495137,6286.190048729994,-1162.5263774699997,24535.584087119998 2022-06-18,07:51:32.000,169,9575090,-795,0,1655495138,6286.156367179996,-1162.5263774699997,24535.528190160003 2022-06-18,07:51:33.000,169,9575075,1085,0,1655495139,6286.230466589994,-1162.5052300800016,24535.632996959997 2022-06-18,07:51:34.000,169,9575150,1165,0,1655495140,6286.243939209999,-1162.4911318199956,24535.60504848 2022-06-18,07:51:35.000,169,9575158,-434,0,1655495141,6286.183312419998,-1162.4911318199956,24535.570112880006 2022-06-18,07:51:36.000,169,9575049,765,0,1655495142,6286.115949319996,-1162.4911318199956,24535.479280320003 2022-06-18,07:51:37.000,169,9575067,-795,0,1655495143,6286.115949319996,-1162.4840826899963,24535.54216440001 2022-06-18,07:51:38.000,169,9575114,-235,0,1655495144,6286.230466589994,-1162.4347387800008,24535.70985528001 2022-06-18,07:51:39.000,169,9575080,165,0,1655495145,6286.250675519994,-1162.477033559997,24535.75876512001 2022-06-18,07:51:40.000,169,9575054,-715,0,1655495146,6286.230466589994,-1162.4347387800008,24535.681906799997 2022-06-18,07:51:41.000,169,9575146,845,0,1655495147,6286.264148139999,-1162.4558861699988,24535.72382952 2022-06-18,07:51:42.000,169,9575125,-795,0,1655495148,6286.1698397999935,-1162.4417879100001,24535.632996959997 2022-06-18,07:51:43.000,169,9575041,-795,0,1655495149,6286.216993969996,-1162.4417879100001,24535.598061360004 2022-06-18,07:51:44.000,169,9575125,-795,0,1655495150,6286.183312419998,-1162.420640520002,24535.646971200003 2022-06-18,07:51:45.000,169,9575017,-795,0,1655495151,6286.223730279999,-1162.406542259996,24535.67491968 2022-06-18,07:51:46.000,169,9575031,-795,0,1655495152,6286.196785039996,-1162.4417879100001,24535.584087119998 2022-06-18,07:51:47.000,169,9575101,-795,0,1655495153,6286.230466589994,-1162.4135913899954,24535.646971200003 2022-06-18,07:51:48.000,169,9575061,-795,0,1655495154,6286.291093379994,-1162.4276896500014,24535.779726479996 2022-06-18,07:51:49.000,169,9575065,-35,0,1655495155,6286.291093379994,-1162.420640520002,24535.751777999998 2022-06-18,07:51:50.000,169,9575108,-795,0,1655495156,6286.291093379994,-1162.4135913899954,24535.72382952 2022-06-18,07:51:51.000,169,9575066,-434,0,1655495157,6286.237202899996,-1162.4347387800008,24535.70286816 2022-06-18,07:51:52.000,169,9575055,805,0,1655495158,6286.196785039996,-1162.420640520002,24535.54216440001 2022-06-18,07:51:53.000,169,9575081,-795,0,1655495159,6286.196785039996,-1162.3924439999973,24535.619022720006 2022-06-18,07:51:54.000,169,9575063,-795,0,1655495160,6286.297829689996,-1162.406542259996,24535.695881040003 2022-06-18,07:51:55.000,169,9575060,124,0,1655495161,6286.270884449994,-1162.3994931299967,24535.75876512001 2022-06-18,07:51:56.000,169,9575118,-795,0,1655495162,6286.277620759996,-1162.3783457399986,24535.856584800007 2022-06-18,07:51:57.000,169,9575057,-795,0,1655495163,6286.237202899996,-1162.420640520002,24535.681906799997 2022-06-18,07:51:58.000,169,9575106,-795,0,1655495164,6286.223730279999,-1162.406542259996,24535.667932560005 2022-06-18,07:51:59.000,169,9575062,765,0,1655495165,6286.250675519994,-1162.3994931299967,24535.716842400005 2022-06-18,07:52:00.000,169,9575096,-795,0,1655495166,6286.277620759996,-1162.4135913899954,24535.807674960008 2022-06-18,07:52:01.000,169,9575063,605,0,1655495167,6286.230466589994,-1162.3501492200012,24535.598061360004 2022-06-18,07:52:02.000,169,9575087,-555,0,1655495168,6286.237202899996,-1162.385394869998,24535.70286816 2022-06-18,07:52:03.000,169,9575040,-795,0,1655495169,6286.264148139999,-1162.3924439999973,24535.730816639996 2022-06-18,07:52:04.000,169,9575085,-795,0,1655495170,6286.351720169994,-1162.3924439999973,24535.835623440005 2022-06-18,07:52:05.000,169,9575085,725,0,1655495171,6286.358456479997,-1162.3924439999973,24535.84261056 2022-06-18,07:52:06.000,169,9575072,-555,0,1655495172,6286.297829689996,-1162.385394869998,24535.730816639996 2022-06-18,07:52:07.000,169,9575041,365,0,1655495173,6286.277620759996,-1162.3783457399986,24535.695881040003 2022-06-18,07:52:08.000,169,9575116,-795,0,1655495174,6286.284357069999,-1162.3783457399986,24535.70985528001 2022-06-18,07:52:09.000,169,9575121,965,0,1655495175,6286.324774929999,-1162.3783457399986,24535.79370072 2022-06-18,07:52:10.000,169,9575108,-675,0,1655495176,6286.385401719999,-1162.3501492200012,24535.779726479996 2022-06-18,07:52:11.000,169,9575046,-795,0,1655495177,6286.4123469599945,-1162.36424748,24535.79370072 2022-06-18,07:52:12.000,169,9575100,765,0,1655495178,6286.419083269997,-1162.3783457399986,24535.779726479996 2022-06-18,07:52:13.000,169,9575078,-715,0,1655495179,6286.365192789999,-1162.3712966099993,24535.751777999998 2022-06-18,07:52:14.000,169,9575141,485,0,1655495180,6286.371929099994,-1162.3501492200012,24535.75876512001 2022-06-18,07:52:15.000,169,9575067,205,0,1655495181,6286.392138029994,-1162.3501492200012,24535.737803760006 2022-06-18,07:52:16.000,169,9575008,645,0,1655495182,6286.405610649999,-1162.3290018299958,24535.730816639996 2022-06-18,07:52:17.000,169,9575086,1045,0,1655495183,6286.371929099994,-1162.3783457399986,24535.695881040003 2022-06-18,07:52:18.000,169,9575079,-795,0,1655495184,6286.4123469599945,-1162.3501492200012,24535.688893920007 2022-06-18,07:52:19.000,169,9575081,-475,0,1655495185,6286.499918989997,-1162.3431000900018,24535.79370072 2022-06-18,07:52:20.000,169,9575041,-795,0,1655495186,6286.385401719999,-1162.3360509599952,24535.667932560005 2022-06-18,07:52:21.000,169,9575070,-795,0,1655495187,6286.506655299992,-1162.3783457399986,24535.814662080003 2022-06-18,07:52:22.000,169,9575136,845,0,1655495188,6286.439292199997,-1162.385394869998,24535.70985528001 2022-06-18,07:52:23.000,169,9575117,-795,0,1655495189,6286.472973749995,-1162.3783457399986,24535.77273936 2022-06-18,07:52:24.000,169,9575006,-795,0,1655495190,6286.493182679995,-1162.385394869998,24535.744790880002 2022-06-18,07:52:25.000,169,9575024,404,0,1655495191,6286.506655299992,-1162.3712966099993,24535.744790880002 2022-06-18,07:52:26.000,169,9575086,565,0,1655495192,6286.493182679995,-1162.406542259996,24535.72382952 2022-06-18,07:52:27.000,169,9575056,845,0,1655495193,6286.506655299992,-1162.4276896500014,24535.737803760006 2022-06-18,07:52:28.000,169,9575069,-795,0,1655495194,6286.594227329995,-1162.4135913899954,24535.84261056 2022-06-18,07:52:29.000,169,9575085,-274,0,1655495195,6286.614436259995,-1162.420640520002,24535.87055904 2022-06-18,07:52:30.000,169,9575101,-235,0,1655495196,6286.472973749995,-1162.4276896500014,24535.744790880002 2022-06-18,07:52:31.000,169,9575132,-195,0,1655495197,6286.553809469995,-1162.4276896500014,24535.75876512001 2022-06-18,07:52:32.000,169,9575022,-795,0,1655495198,6286.5605457799975,-1162.4417879100001,24535.70286816 2022-06-18,07:52:33.000,169,9575061,-795,0,1655495199,6286.567282089993,-1162.4347387800008,24535.716842400005 2022-06-18,07:52:34.000,169,9575018,-795,0,1655495200,6286.621172569998,-1162.4558861699988,24535.87754616001 2022-06-18,07:52:35.000,169,9575019,-795,0,1655495201,6286.668326739993,-1162.4699844299976,24535.94043024 2022-06-18,07:52:36.000,169,9575085,-155,0,1655495135,6286.574018399995,-1162.477033559997,24535.79370072 2022-06-18,07:52:37.000,169,9575061,-795,0,1655495136,6286.574018399995,-1162.477033559997,24535.765752240004 2022-06-18,07:52:38.000,169,9575065,-795,0,1655495137,6286.688535669993,-1162.4699844299976,24535.8915204 2022-06-18,07:52:39.000,169,9575083,-795,0,1655495138,6286.621172569998,-1162.4840826899963,24535.87055904 2022-06-18,07:52:40.000,169,9575098,-155,0,1655495139,6286.648117809993,-1162.477033559997,24535.8915204 2022-06-18,07:52:41.000,169,9575067,165,0,1655495140,6286.627908879993,-1162.512279210001,24535.87754616001 2022-06-18,07:52:42.000,169,9575031,-795,0,1655495141,6286.600963639998,-1162.5052300800016,24535.884533280005 2022-06-18,07:52:43.000,169,9575057,-795,0,1655495142,6286.641381499998,-1162.4911318199956,24535.84261056 2022-06-18,07:52:44.000,169,9575092,-795,0,1655495143,6286.621172569998,-1162.5193283400004,24535.72382952 2022-06-18,07:52:45.000,169,9575113,-795,0,1655495144,6286.6750630499955,-1162.5263774699997,24535.9613916 2022-06-18,07:52:46.000,169,9575072,-795,0,1655495145,6286.702008289998,-1162.5193283400004,24535.919468879998 2022-06-18,07:52:47.000,169,9575015,-795,0,1655495146,6286.621172569998,-1162.5193283400004,24535.87055904 2022-06-18,07:52:48.000,169,9575034,-795,0,1655495147,6286.567282089993,-1162.5193283400004,24535.79370072 2022-06-18,07:52:49.000,169,9575067,124,0,1655495148,6286.580754709998,-1162.5404757299984,24535.814662080003 2022-06-18,07:52:50.000,169,9575074,-795,0,1655495149,6286.6750630499955,-1162.5545739899972,24535.905494640007 2022-06-18,07:52:51.000,169,9575064,605,0,1655495150,6286.6750630499955,-1162.5404757299984,24535.884533280005 2022-06-18,07:52:52.000,169,9575096,924,0,1655495151,6286.641381499998,-1162.5193283400004,24535.9613916 2022-06-18,07:52:53.000,169,9575067,325,0,1655495152,6286.627908879993,-1162.533426599999,24535.863571920003 2022-06-18,07:52:54.000,169,9575075,-795,0,1655495153,6286.648117809993,-1162.5193283400004,24535.905494640007 2022-06-18,07:52:55.000,169,9575065,-795,0,1655495154,6286.600963639998,-1162.5263774699997,24535.87754616001 2022-06-18,07:52:56.000,169,9574998,725,0,1655495155,6286.641381499998,-1162.5404757299984,24535.863571920003 2022-06-18,07:52:57.000,169,9575045,-795,0,1655495156,6286.580754709998,-1162.5475248599978,24535.800687839997 2022-06-18,07:52:58.000,169,9575054,765,0,1655495157,6286.600963639998,-1162.5686722499959,24535.87055904 2022-06-18,07:52:59.000,169,9575065,-354,0,1655495158,6286.708744599993,-1162.5686722499959,24536.003314320005 2022-06-18,07:53:00.000,169,9575054,165,0,1655495159,6286.688535669993,-1162.5616231199965,24535.975365840008 2022-06-18,07:53:01.000,169,9575121,165,0,1655495160,6286.695271979996,-1162.5968687700006,24536.003314320005 2022-06-18,07:53:02.000,169,9575175,765,0,1655495161,6286.621172569998,-1162.5686722499959,24535.87055904 2022-06-18,07:53:03.000,169,9575128,-795,0,1655495162,6286.614436259995,-1162.5968687700006,24535.884533280005 2022-06-18,07:53:04.000,169,9575065,-795,0,1655495163,6286.668326739993,-1162.6039179,24535.92645600001 2022-06-18,07:53:05.000,169,9575106,-795,0,1655495164,6286.6750630499955,-1162.6180161599987,24535.92645600001 2022-06-18,07:53:06.000,169,9575051,-795,0,1655495165,6286.627908879993,-1162.5757213799952,24535.954404480006 2022-06-18,07:53:07.000,169,9575016,885,0,1655495166,6286.634645189995,-1162.625065289998,24535.856584800007 2022-06-18,07:53:08.000,169,9575064,-795,0,1655495167,6286.728953529993,-1162.6391635499967,24536.024275680007 2022-06-18,07:53:09.000,169,9574997,-795,0,1655495168,6286.695271979996,-1162.6180161599987,24535.982352960003 2022-06-18,07:53:10.000,169,9575118,-795,0,1655495169,6286.715480909996,-1162.6180161599987,24535.968378719997 2022-06-18,07:53:11.000,169,9575036,-795,0,1655495170,6286.641381499998,-1162.6109670299993,24535.94043024 2022-06-18,07:53:12.000,169,9575036,-795,0,1655495171,6286.600963639998,-1162.5968687700006,24535.8216492 2022-06-18,07:53:13.000,169,9575059,-635,0,1655495172,6286.607699949993,-1162.6321144199974,24535.779726479996 2022-06-18,07:53:14.000,169,9575059,645,0,1655495173,6286.702008289998,-1162.5827705100019,24535.94043024 2022-06-18,07:53:15.000,169,9575043,-795,0,1655495174,6286.735689839996,-1162.6109670299993,24535.92645600001 2022-06-18,07:53:16.000,169,9575014,-395,0,1655495175,6286.749162459993,-1162.6039179,24535.94043024 2022-06-18,07:53:17.000,169,9575035,-795,0,1655495176,6286.681799359998,-1162.5898196400012,24535.84261056 2022-06-18,07:53:18.000,169,9575101,645,0,1655495177,6286.695271979996,-1162.5898196400012,24535.898507519996 2022-06-18,07:53:19.000,169,9575080,-795,0,1655495178,6286.661590429998,-1162.6109670299993,24535.898507519996 2022-06-18,07:53:20.000,169,9575110,-795,0,1655495179,6286.661590429998,-1162.6180161599987,24535.8915204 2022-06-18,07:53:21.000,169,9575088,124,0,1655495180,6286.695271979996,-1162.6180161599987,24535.8915204 2022-06-18,07:53:22.000,169,9575020,-795,0,1655495181,6286.681799359998,-1162.625065289998,24535.87754616001 2022-06-18,07:53:23.000,169,9575042,-795,0,1655495182,6286.6750630499955,-1162.6321144199974,24535.863571920003 2022-06-18,07:53:24.000,169,9575076,645,0,1655495183,6286.742426149998,-1162.6109670299993,24535.954404480006 2022-06-18,07:53:25.000,169,9575026,685,0,1655495184,6286.715480909996,-1162.6391635499967,24535.947417359996 2022-06-18,07:53:26.000,169,9575117,1045,0,1655495185,6286.702008289998,-1162.6321144199974,24536.01030144 2022-06-18,07:53:27.000,169,9575095,-795,0,1655495186,6286.688535669993,-1162.6532618099955,24535.863571920003 2022-06-18,07:53:28.000,169,9575087,45,0,1655495187,6286.702008289998,-1162.660310940002,24535.898507519996 2022-06-18,07:53:29.000,169,9575064,-595,0,1655495188,6286.614436259995,-1162.646212679996,24535.835623440005 2022-06-18,07:53:30.000,169,9575007,-795,0,1655495189,6286.722217219998,-1162.660310940002,24535.933443120004 2022-06-18,07:53:31.000,169,9575067,-795,0,1655495190,6286.742426149998,-1162.6673600700015,24535.996327199995 2022-06-18,07:53:32.000,169,9575029,-795,0,1655495191,6286.715480909996,-1162.6673600700015,24535.996327199995 2022-06-18,07:53:33.000,169,9575040,525,0,1655495192,6286.681799359998,-1162.6814583300002,24535.8915204 2022-06-18,07:53:34.000,169,9575134,845,0,1655495193,6286.688535669993,-1162.695556589999,24535.954404480006 2022-06-18,07:53:35.000,169,9575106,-795,0,1655495194,6286.681799359998,-1162.6744092000008,24535.954404480006 2022-06-18,07:53:36.000,169,9575073,365,0,1655495195,6286.681799359998,-1162.7026057199982,24535.9613916 2022-06-18,07:53:37.000,169,9575093,1045,0,1655495196,6286.540336849997,-1162.6814583300002,24535.77273936 2022-06-18,07:53:38.000,169,9575105,-795,0,1655495197,6286.553809469995,-1162.695556589999,24535.814662080003 2022-06-18,07:53:39.000,169,9575092,365,0,1655495198,6286.742426149998,-1162.6885074599995,24536.04523704001 2022-06-18,07:53:40.000,169,9575060,-795,0,1655495199,6286.762635079998,-1162.7237531099963,24536.017288559997 2022-06-18,07:53:41.000,169,9575109,-795,0,1655495200,6286.715480909996,-1162.7378513700023,24536.04523704001 2022-06-18,07:53:42.000,169,9575060,645,0,1655495201,6286.654854119995,-1162.7237531099963,24535.856584800007 2022-06-18,07:53:43.000,169,9575124,1085,0,1655495135,6286.574018399995,-1162.6885074599995,24535.856584800007 2022-06-18,07:53:44.000,169,9575044,-795,0,1655495136,6286.574018399995,-1162.7237531099963,24535.87754616001 2022-06-18,07:53:45.000,169,9575045,-795,0,1655495137,6286.688535669993,-1162.7660478899998,24535.975365840008 2022-06-18,07:53:46.000,169,9575066,-114,0,1655495138,6286.681799359998,-1162.7449005000017,24535.87754616001 2022-06-18,07:53:47.000,169,9575068,-795,0,1655495139,6286.681799359998,-1162.7589987600004,24535.905494640007 2022-06-18,07:53:48.000,169,9575050,-795,0,1655495140,6286.749162459993,-1162.751949630001,24536.04523704001 2022-06-18,07:53:49.000,169,9575013,-795,0,1655495141,6286.755898769996,-1162.751949630001,24536.017288559997 2022-06-18,07:53:50.000,169,9575147,-795,0,1655495142,6286.735689839996,-1162.7589987600004,24536.003314320005 2022-06-18,07:53:51.000,169,9575098,325,0,1655495143,6286.728953529993,-1162.773097019999,24536.003314320005 2022-06-18,07:53:52.000,169,9575161,965,0,1655495144,6286.654854119995,-1162.7660478899998,24535.905494640007 2022-06-18,07:53:53.000,169,9575093,-795,0,1655495145,6286.695271979996,-1162.7801461499985,24535.8915204 2022-06-18,07:53:54.000,169,9575077,-795,0,1655495146,6286.762635079998,-1162.7801461499985,24536.03824992 2022-06-18,07:53:55.000,169,9575061,-795,0,1655495147,6286.7693713899935,-1162.773097019999,24536.066198399996 2022-06-18,07:53:56.000,169,9575048,805,0,1655495148,6286.789580319994,-1162.7660478899998,24536.080172640002 2022-06-18,07:53:57.000,169,9575008,205,0,1655495149,6286.755898769996,-1162.808342669996,24535.982352960003 2022-06-18,07:53:58.000,169,9575064,285,0,1655495150,6286.803052939998,-1162.8012935399965,24536.04523704001 2022-06-18,07:53:59.000,169,9575053,-795,0,1655495151,6286.776107699996,-1162.8012935399965,24535.975365840008 2022-06-18,07:54:00.000,169,9575066,-235,0,1655495152,6286.782844009998,-1162.822440930002,24535.996327199995 2022-06-18,07:54:01.000,169,9575164,-795,0,1655495153,6286.735689839996,-1162.8294900600013,24536.031262800003 2022-06-18,07:54:02.000,169,9575072,445,0,1655495154,6286.762635079998,-1162.822440930002,24535.975365840008 2022-06-18,07:54:03.000,169,9575062,-795,0,1655495155,6286.776107699996,-1162.822440930002,24536.024275680007 2022-06-18,07:54:04.000,169,9575113,205,0,1655495156,6286.850207109994,-1162.7942444099972,24536.080172640002 2022-06-18,07:54:05.000,169,9575047,-795,0,1655495157,6286.836734489996,-1162.8576865799987,24536.10812112 2022-06-18,07:54:06.000,169,9575085,-795,0,1655495158,6286.755898769996,-1162.8717848399974,24535.968378719997 2022-06-18,07:54:07.000,169,9575064,-235,0,1655495159,6286.728953529993,-1162.8788339699968,24535.87754616001 2022-06-18,07:54:08.000,169,9575104,-795,0,1655495160,6286.755898769996,-1162.8858830999961,24535.92645600001 2022-06-18,07:54:09.000,169,9575054,-795,0,1655495161,6286.870416039994,-1162.864735709998,24536.052224160005 2022-06-18,07:54:10.000,169,9575137,485,0,1655495162,6286.803052939998,-1162.8858830999961,24535.996327199995 2022-06-18,07:54:11.000,169,9575047,285,0,1655495163,6286.870416039994,-1162.8858830999961,24536.122095360006 2022-06-18,07:54:12.000,169,9575028,-795,0,1655495164,6286.8232618699985,-1162.8929322299955,24536.04523704001 2022-06-18,07:54:13.000,169,9575027,765,0,1655495165,6286.870416039994,-1162.8929322299955,24536.052224160005 2022-06-18,07:54:14.000,169,9575088,725,0,1655495166,6286.856943419996,-1162.8999813600021,24536.073185520007 2022-06-18,07:54:15.000,169,9575075,-795,0,1655495167,6286.829998179994,-1162.9140796200008,24536.017288559997 2022-06-18,07:54:16.000,169,9575057,-795,0,1655495168,6286.877152349996,-1162.8929322299955,24536.031262800003 2022-06-18,07:54:17.000,169,9575116,-675,0,1655495169,6286.782844009998,-1162.8788339699968,24535.912481760002 2022-06-18,07:54:18.000,169,9575058,-795,0,1655495170,6286.829998179994,-1162.9140796200008,24535.968378719997 2022-06-18,07:54:19.000,169,9575112,-795,0,1655495171,6286.863679729999,-1162.9070304900015,24536.136069599997 2022-06-18,07:54:20.000,169,9575063,-795,0,1655495172,6286.850207109994,-1162.9140796200008,24536.122095360006 2022-06-18,07:54:21.000,169,9575022,-274,0,1655495173,6286.910833899994,-1162.9140796200008,24536.09414688001 2022-06-18,07:54:22.000,169,9575085,-795,0,1655495174,6286.809789249994,-1162.9140796200008,24535.968378719997 2022-06-18,07:54:23.000,169,9575131,5,0,1655495175,6286.829998179994,-1162.935227009999,24536.031262800003 2022-06-18,07:54:24.000,169,9575035,-795,0,1655495176,6286.843470799999,-1162.9493252699976,24536.087159759998 2022-06-18,07:54:25.000,169,9575050,-795,0,1655495177,6286.809789249994,-1162.9422761399983,24536.031262800003 2022-06-18,07:54:26.000,169,9575121,-795,0,1655495178,6286.816525559996,-1162.956374399997,24535.98934008 2022-06-18,07:54:27.000,169,9575048,725,0,1655495179,6286.816525559996,-1162.9845709200017,24536.05921128 2022-06-18,07:54:28.000,169,9575100,-795,0,1655495180,6286.897361279996,-1162.9986691800004,24536.10812112 2022-06-18,07:54:29.000,169,9575041,-395,0,1655495181,6286.890624969994,-1162.9986691800004,24536.066198399996 2022-06-18,07:54:30.000,169,9575045,245,0,1655495182,6286.870416039994,-1162.9986691800004,24536.101134000004 2022-06-18,07:54:31.000,169,9575109,-795,0,1655495183,6286.877152349996,-1163.0198165699985,24536.052224160005 2022-06-18,07:54:32.000,169,9575061,1045,0,1655495184,6286.796316629996,-1163.0268656999979,24535.996327199995 2022-06-18,07:54:33.000,169,9575062,-795,0,1655495185,6286.829998179994,-1163.062111350002,24535.94043024 2022-06-18,07:54:34.000,169,9575037,-795,0,1655495186,6286.904097589999,-1163.0339148299972,24536.171005200005 2022-06-18,07:54:35.000,169,9575081,-795,0,1655495187,6286.931042829994,-1163.062111350002,24536.150043840003 2022-06-18,07:54:36.000,169,9575093,-795,0,1655495188,6286.910833899994,-1163.0268656999979,24536.05921128 2022-06-18,07:54:37.000,169,9575065,-795,0,1655495189,6286.850207109994,-1163.08325874,24536.073185520007 2022-06-18,07:54:38.000,169,9575084,-795,0,1655495190,6286.897361279996,-1163.0691604800013,24536.12908248 2022-06-18,07:54:39.000,169,9575098,124,0,1655495191,6286.863679729999,-1163.0903078699994,24536.122095360006 2022-06-18,07:54:40.000,169,9575081,-795,0,1655495192,6286.843470799999,-1163.0691604800013,24536.101134000004 2022-06-18,07:54:41.000,169,9575055,-315,0,1655495193,6286.856943419996,-1163.08325874,24536.12908248 2022-06-18,07:54:42.000,169,9575070,-795,0,1655495194,6286.836734489996,-1163.08325874,24536.087159759998 2022-06-18,07:54:43.000,169,9575087,-475,0,1655495195,6286.809789249994,-1163.08325874,24536.052224160005 2022-06-18,07:54:44.000,169,9575065,-795,0,1655495196,6286.803052939998,-1163.0691604800013,24536.052224160005 2022-06-18,07:54:45.000,169,9575095,-795,0,1655495197,6286.722217219998,-1163.0973569999987,24536.052224160005 2022-06-18,07:54:46.000,169,9575127,-795,0,1655495198,6286.836734489996,-1163.0903078699994,24536.150043840003 2022-06-18,07:54:47.000,169,9575071,-795,0,1655495199,6286.7693713899935,-1163.1255535199962,24536.003314320005 2022-06-18,07:54:48.000,169,9575122,-795,0,1655495200,6286.742426149998,-1163.1326026499955,24536.04523704001 2022-06-18,07:54:49.000,169,9575017,445,0,1655495201,6286.809789249994,-1163.1255535199962,24536.09414688001 2022-06-18,07:54:50.000,169,9575023,-795,0,1655495135,6286.749162459993,-1163.1467009100015,24536.10812112 2022-06-18,07:54:51.000,169,9575045,-795,0,1655495136,6286.695271979996,-1163.1396517800022,24536.087159759998 2022-06-18,07:54:52.000,169,9575038,-795,0,1655495137,6286.829998179994,-1163.1607991700002,24536.122095360006 2022-06-18,07:54:53.000,169,9575024,5,0,1655495138,6286.789580319994,-1163.174897429999,24536.05921128 2022-06-18,07:54:54.000,169,9575081,765,0,1655495139,6286.715480909996,-1163.1607991700002,24535.968378719997 2022-06-18,07:54:55.000,169,9575135,-795,0,1655495140,6286.796316629996,-1163.1889956899977,24536.087159759998 2022-06-18,07:54:56.000,169,9575103,-795,0,1655495141,6286.782844009998,-1163.196044819997,24536.101134000004 2022-06-18,07:54:57.000,169,9575002,-795,0,1655495142,6286.782844009998,-1163.2030939499964,24536.143056720008 2022-06-18,07:54:58.000,169,9575082,1045,0,1655495143,6286.776107699996,-1163.1889956899977,24536.080172640002 2022-06-18,07:54:59.000,169,9575074,-795,0,1655495144,6286.7693713899935,-1163.2101430799958,24536.080172640002 2022-06-18,07:55:00.000,169,9575026,-795,0,1655495145,6286.836734489996,-1163.2030939499964,24536.22690216 2022-06-18,07:55:01.000,169,9575063,-795,0,1655495146,6286.850207109994,-1163.2242413400018,24536.22690216 2022-06-18,07:55:02.000,169,9575107,1125,0,1655495147,6286.803052939998,-1163.2242413400018,24536.087159759998 2022-06-18,07:55:03.000,169,9575163,485,0,1655495148,6286.782844009998,-1163.2524378599992,24536.115108239996 2022-06-18,07:55:04.000,169,9575008,285,0,1655495149,6286.782844009998,-1163.2806343799966,24536.143056720008 2022-06-18,07:55:05.000,169,9575048,-795,0,1655495150,6286.803052939998,-1163.2735852499973,24536.184979439997 2022-06-18,07:55:06.000,169,9575003,-795,0,1655495151,6286.803052939998,-1163.2806343799966,24536.143056720008 2022-06-18,07:55:07.000,169,9575064,885,0,1655495152,6286.816525559996,-1163.2735852499973,24536.12908248 2022-06-18,07:55:08.000,169,9575068,-795,0,1655495153,6286.883888659999,-1163.266536119998,24536.233889279996 2022-06-18,07:55:09.000,169,9575012,-795,0,1655495154,6286.863679729999,-1163.2806343799966,24536.303760479997 2022-06-18,07:55:10.000,169,9575058,85,0,1655495155,6286.856943419996,-1163.287683509996,24536.26183776001 2022-06-18,07:55:11.000,169,9575081,-795,0,1655495156,6286.829998179994,-1163.3158800300007,24536.2059408 2022-06-18,07:55:12.000,169,9575085,-795,0,1655495157,6286.776107699996,-1163.301781770002,24536.136069599997 2022-06-18,07:55:13.000,169,9575013,685,0,1655495158,6286.762635079998,-1163.3088309000013,24536.10812112 2022-06-18,07:55:14.000,169,9575039,645,0,1655495159,6286.863679729999,-1163.3088309000013,24536.29677336 2022-06-18,07:55:15.000,169,9575097,-795,0,1655495160,6286.883888659999,-1163.301781770002,24536.317734720004 2022-06-18,07:55:16.000,169,9575045,-475,0,1655495161,6286.904097589999,-1163.3158800300007,24536.387605920005 2022-06-18,07:55:17.000,169,9575052,285,0,1655495162,6286.803052939998,-1163.2947326399953,24536.247863520002 2022-06-18,07:55:18.000,169,9575113,-795,0,1655495163,6286.883888659999,-1163.3158800300007,24536.317734720004 2022-06-18,07:55:19.000,169,9575072,-795,0,1655495164,6286.856943419996,-1163.301781770002,24536.26183776001 2022-06-18,07:55:20.000,169,9575116,924,0,1655495165,6286.856943419996,-1163.3158800300007,24536.303760479997 2022-06-18,07:55:21.000,169,9574993,-515,0,1655495166,6286.836734489996,-1163.3158800300007,24536.282799119996 2022-06-18,07:55:22.000,169,9575008,765,0,1655495167,6286.836734489996,-1163.32292916,24536.22690216 2022-06-18,07:55:23.000,169,9575048,-795,0,1655495168,6286.8232618699985,-1163.3370274199988,24536.29677336 2022-06-18,07:55:24.000,169,9575038,-795,0,1655495169,6286.937779139997,-1163.3370274199988,24536.39459304 2022-06-18,07:55:25.000,169,9575068,-795,0,1655495170,6286.9175702099965,-1163.32292916,24536.44350288 2022-06-18,07:55:26.000,169,9575142,445,0,1655495171,6286.910833899994,-1163.3370274199988,24536.401580159996 2022-06-18,07:55:27.000,169,9575043,-795,0,1655495172,6286.850207109994,-1163.3299782899994,24536.268824880004 2022-06-18,07:55:28.000,169,9575129,-675,0,1655495173,6286.843470799999,-1163.32292916,24536.303760479997 2022-06-18,07:55:29.000,169,9575129,605,0,1655495174,6286.877152349996,-1163.3158800300007,24536.450489999996 2022-06-18,07:55:30.000,169,9575092,-795,0,1655495175,6286.910833899994,-1163.3440765499981,24536.471451359997 2022-06-18,07:55:31.000,169,9575112,-795,0,1655495176,6286.957988069997,-1163.32292916,24536.471451359997 2022-06-18,07:55:32.000,169,9574990,-795,0,1655495177,6286.9175702099965,-1163.3440765499981,24536.471451359997 2022-06-18,07:55:33.000,169,9575015,-795,0,1655495178,6286.883888659999,-1163.3088309000013,24536.387605920005 2022-06-18,07:55:34.000,169,9575118,525,0,1655495179,6286.931042829994,-1163.3158800300007,24536.408567280007 2022-06-18,07:55:35.000,169,9575066,325,0,1655495180,6286.9175702099965,-1163.3370274199988,24536.44350288 2022-06-18,07:55:36.000,169,9575062,-795,0,1655495181,6286.897361279996,-1163.3440765499981,24536.471451359997 2022-06-18,07:55:37.000,169,9575102,-274,0,1655495182,6286.850207109994,-1163.3511256799975,24536.275812 2022-06-18,07:55:38.000,169,9575044,445,0,1655495183,6286.850207109994,-1163.32292916,24536.37363168 2022-06-18,07:55:39.000,169,9575071,-795,0,1655495184,6286.937779139997,-1163.3370274199988,24536.56228392 2022-06-18,07:55:40.000,169,9575078,-795,0,1655495185,6286.951251759994,-1163.3158800300007,24536.506386960005 2022-06-18,07:55:41.000,169,9575070,805,0,1655495186,6286.904097589999,-1163.3158800300007,24536.56228392 2022-06-18,07:55:42.000,169,9575063,-795,0,1655495187,6286.850207109994,-1163.3158800300007,24536.46446424 2022-06-18,07:55:43.000,169,9575133,-795,0,1655495188,6286.843470799999,-1163.32292916,24536.450489999996 2022-06-18,07:55:44.000,169,9575064,605,0,1655495189,6286.856943419996,-1163.3370274199988,24536.485425600004 2022-06-18,07:55:45.000,169,9575083,525,0,1655495190,6286.809789249994,-1163.3299782899994,24536.520361199997 2022-06-18,07:55:46.000,169,9575046,-795,0,1655495191,6286.796316629996,-1163.3088309000013,24536.422541519998 2022-06-18,07:55:47.000,169,9575026,-795,0,1655495192,6286.836734489996,-1163.3511256799975,24536.520361199997 2022-06-18,07:55:48.000,169,9575021,-795,0,1655495193,6286.856943419996,-1163.3370274199988,24536.59721952001 2022-06-18,07:55:49.000,169,9575070,85,0,1655495194,6286.863679729999,-1163.3440765499981,24536.63215512 2022-06-18,07:55:50.000,169,9575129,-795,0,1655495195,6286.850207109994,-1163.3158800300007,24536.56228392 2022-06-18,07:55:51.000,169,9575103,725,0,1655495196,6286.803052939998,-1163.3158800300007,24536.54132256 2022-06-18,07:55:52.000,169,9575044,565,0,1655495197,6286.681799359998,-1163.2947326399953,24536.39459304 2022-06-18,07:55:53.000,169,9575033,-795,0,1655495198,6286.742426149998,-1163.3299782899994,24536.478438480008 2022-06-18,07:55:54.000,169,9575079,-715,0,1655495199,6286.863679729999,-1163.3299782899994,24536.625168000006 2022-06-18,07:55:55.000,169,9575071,-795,0,1655495200,6286.843470799999,-1163.3158800300007,24536.646129360008 2022-06-18,07:55:56.000,169,9575073,1125,0,1655495201,6286.836734489996,-1163.3158800300007,24536.604206640004 2022-06-18,07:55:57.000,169,9575101,-795,0,1655495135,6286.7693713899935,-1163.301781770002,24536.583245280002 2022-06-18,07:55:58.000,169,9575121,-795,0,1655495136,6286.654854119995,-1163.2806343799966,24536.457477120006 2022-06-18,07:55:59.000,169,9575023,-795,0,1655495137,6286.803052939998,-1163.301781770002,24536.590232399998 2022-06-18,07:56:00.000,169,9575074,1045,0,1655495138,6286.850207109994,-1163.32292916,24536.590232399998 2022-06-18,07:56:01.000,169,9575057,-795,0,1655495139,6286.816525559996,-1163.3158800300007,24536.555296800005 2022-06-18,07:56:02.000,169,9575113,404,0,1655495140,6286.776107699996,-1163.301781770002,24536.506386960005 2022-06-18,07:56:03.000,169,9575074,-395,0,1655495141,6286.782844009998,-1163.3158800300007,24536.555296800005 2022-06-18,07:56:04.000,169,9575029,-795,0,1655495142,6286.829998179994,-1163.3088309000013,24536.702026320003 2022-06-18,07:56:05.000,169,9575049,525,0,1655495143,6286.809789249994,-1163.3370274199988,24536.7299748 2022-06-18,07:56:06.000,169,9575095,1045,0,1655495144,6286.809789249994,-1163.32292916,24536.618180879996 2022-06-18,07:56:07.000,169,9575077,-74,0,1655495145,6286.708744599993,-1163.32292916,24536.49241272 2022-06-18,07:56:08.000,169,9575090,-795,0,1655495146,6286.695271979996,-1163.3652239399962,24536.54830968001 2022-06-18,07:56:09.000,169,9575080,445,0,1655495147,6286.728953529993,-1163.3511256799975,24536.625168000006 2022-06-18,07:56:10.000,169,9575048,-795,0,1655495148,6286.7693713899935,-1163.3793222000022,24536.667090719995 2022-06-18,07:56:11.000,169,9575112,-795,0,1655495149,6286.796316629996,-1163.3511256799975,24536.722987680005 2022-06-18,07:56:12.000,169,9575124,-795,0,1655495150,6286.803052939998,-1163.3581748099969,24536.702026320003 2022-06-18,07:56:13.000,169,9575081,-795,0,1655495151,6286.735689839996,-1163.3440765499981,24536.527348320007 2022-06-18,07:56:14.000,169,9575015,-795,0,1655495152,6286.688535669993,-1163.3511256799975,24536.555296800005 2022-06-18,07:56:15.000,169,9575094,165,0,1655495153,6286.728953529993,-1163.3863713300016,24536.63215512 2022-06-18,07:56:16.000,169,9575058,805,0,1655495154,6286.728953529993,-1163.4075187199996,24536.625168000006 2022-06-18,07:56:17.000,169,9575088,-555,0,1655495155,6286.728953529993,-1163.4004695900003,24536.646129360008 2022-06-18,07:56:18.000,169,9575066,-795,0,1655495156,6286.688535669993,-1163.3722730699956,24536.59721952001 2022-06-18,07:56:19.000,169,9575106,-795,0,1655495157,6286.708744599993,-1163.4075187199996,24536.625168000006 2022-06-18,07:56:20.000,169,9575077,-195,0,1655495158,6286.7693713899935,-1163.4216169799984,24536.688052079997 2022-06-18,07:56:21.000,169,9575023,-795,0,1655495159,6286.776107699996,-1163.414567849999,24536.702026320003 2022-06-18,07:56:22.000,169,9575170,-74,0,1655495160,6286.688535669993,-1163.4498134999958,24536.54132256 2022-06-18,07:56:23.000,169,9575072,-795,0,1655495161,6286.722217219998,-1163.4286661099977,24536.604206640004 2022-06-18,07:56:24.000,169,9575080,-795,0,1655495162,6286.728953529993,-1163.4639117600018,24536.6601036 2022-06-18,07:56:25.000,169,9575066,-114,0,1655495163,6286.715480909996,-1163.4286661099977,24536.625168000006 2022-06-18,07:56:26.000,169,9575091,-795,0,1655495164,6286.6750630499955,-1163.435715239997,24536.63215512 2022-06-18,07:56:27.000,169,9575029,-795,0,1655495165,6286.715480909996,-1163.4427643699964,24536.61119376 2022-06-18,07:56:28.000,169,9575118,-795,0,1655495166,6286.762635079998,-1163.4286661099977,24536.71600056001 2022-06-18,07:56:29.000,169,9575070,-795,0,1655495167,6286.776107699996,-1163.435715239997,24536.771897520004 2022-06-18,07:56:30.000,169,9575030,965,0,1655495168,6286.782844009998,-1163.4850591499999,24536.667090719995 2022-06-18,07:56:31.000,169,9575014,605,0,1655495169,6286.728953529993,-1163.4709608900012,24536.71600056001 2022-06-18,07:56:32.000,169,9575070,-114,0,1655495170,6286.702008289998,-1163.4921082799992,24536.63215512 2022-06-18,07:56:33.000,169,9575072,1125,0,1655495171,6286.688535669993,-1163.4850591499999,24536.61119376 2022-06-18,07:56:34.000,169,9575076,-795,0,1655495172,6286.7693713899935,-1163.4921082799992,24536.7299748 2022-06-18,07:56:35.000,169,9575089,-795,0,1655495173,6286.809789249994,-1163.4709608900012,24536.771897520004 2022-06-18,07:56:36.000,169,9575020,485,0,1655495174,6286.789580319994,-1163.4709608900012,24536.743949040007 2022-06-18,07:56:37.000,169,9575072,-675,0,1655495175,6286.789580319994,-1163.4991574099986,24536.653116480004 2022-06-18,07:56:38.000,169,9575102,-795,0,1655495176,6286.803052939998,-1163.4780100200005,24536.77888464 2022-06-18,07:56:39.000,169,9575045,-235,0,1655495177,6286.816525559996,-1163.4850591499999,24536.70901344 2022-06-18,07:56:40.000,169,9575067,605,0,1655495178,6286.809789249994,-1163.4850591499999,24536.736961919996 2022-06-18,07:56:41.000,169,9575052,-795,0,1655495179,6286.8232618699985,-1163.506206539998,24536.771897520004 2022-06-18,07:56:42.000,169,9575064,-195,0,1655495180,6286.803052939998,-1163.4639117600018,24536.688052079997 2022-06-18,07:56:43.000,169,9575004,-195,0,1655495181,6286.796316629996,-1163.4780100200005,24536.722987680005 2022-06-18,07:56:44.000,169,9575011,-795,0,1655495182,6286.877152349996,-1163.4709608900012,24536.82779448 2022-06-18,07:56:45.000,169,9575108,-795,0,1655495183,6286.863679729999,-1163.4568626299952,24536.77888464 2022-06-18,07:56:46.000,169,9575070,-795,0,1655495184,6286.856943419996,-1163.4639117600018,24536.77888464 2022-06-18,07:56:47.000,169,9575046,-795,0,1655495185,6286.796316629996,-1163.4639117600018,24536.674077840005 2022-06-18,07:56:48.000,169,9575130,-795,0,1655495186,6286.776107699996,-1163.4427643699964,24536.702026320003 2022-06-18,07:56:49.000,169,9575085,-795,0,1655495187,6286.870416039994,-1163.4216169799984,24536.806833119997 2022-06-18,07:56:50.000,169,9575038,-795,0,1655495188,6286.863679729999,-1163.4075187199996,24536.820807360004 2022-06-18,07:56:51.000,169,9575032,-795,0,1655495189,6286.897361279996,-1163.393420460001,24536.855742959997 2022-06-18,07:56:52.000,169,9574991,325,0,1655495190,6286.836734489996,-1163.4075187199996,24536.799846 2022-06-18,07:56:53.000,169,9575056,-354,0,1655495191,6286.843470799999,-1163.3722730699956,24536.771897520004 2022-06-18,07:56:54.000,169,9575156,645,0,1655495192,6286.856943419996,-1163.3863713300016,24536.799846 2022-06-18,07:56:55.000,169,9575006,-795,0,1655495193,6286.843470799999,-1163.3793222000022,24536.785871759996 2022-06-18,07:56:56.000,169,9575149,-795,0,1655495194,6286.870416039994,-1163.3722730699956,24536.77888464 2022-06-18,07:56:57.000,169,9575105,-555,0,1655495195,6286.782844009998,-1163.3581748099969,24536.688052079997 2022-06-18,07:56:58.000,169,9575072,-795,0,1655495196,6286.803052939998,-1163.3370274199988,24536.757923279998 2022-06-18,07:56:59.000,169,9575083,5,0,1655495197,6286.742426149998,-1163.3370274199988,24536.750936160002 2022-06-18,07:57:00.000,169,9575024,-795,0,1655495198,6286.850207109994,-1163.32292916,24536.771897520004 2022-06-18,07:57:01.000,169,9575057,285,0,1655495199,6286.850207109994,-1163.3299782899994,24536.736961919996 2022-06-18,07:57:02.000,169,9575117,-795,0,1655495200,6286.816525559996,-1163.32292916,24536.70901344 2022-06-18,07:57:03.000,169,9575102,325,0,1655495201,6286.8232618699985,-1163.2947326399953,24536.771897520004 2022-06-18,07:57:04.000,169,9575133,-795,0,1655495135,6286.6750630499955,-1163.287683509996,24536.569271039996 2022-06-18,07:57:05.000,169,9575093,-795,0,1655495136,6286.836734489996,-1163.266536119998,24536.70901344 2022-06-18,07:57:06.000,169,9575038,-515,0,1655495137,6286.8232618699985,-1163.301781770002,24536.750936160002 2022-06-18,07:57:07.000,169,9575042,245,0,1655495138,6286.897361279996,-1163.2594869899985,24536.743949040007 2022-06-18,07:57:08.000,169,9575062,-795,0,1655495139,6286.843470799999,-1163.266536119998,24536.71600056001 2022-06-18,07:57:09.000,169,9575080,-795,0,1655495140,6286.890624969994,-1163.2524378599992,24536.806833119997 2022-06-18,07:57:10.000,169,9575147,525,0,1655495141,6286.890624969994,-1163.2383396000005,24536.76491040001 2022-06-18,07:57:11.000,169,9575040,-795,0,1655495142,6286.856943419996,-1163.2383396000005,24536.77888464 2022-06-18,07:57:12.000,169,9575077,-795,0,1655495143,6286.850207109994,-1163.2242413400018,24536.646129360008 2022-06-18,07:57:13.000,169,9575041,-795,0,1655495144,6286.829998179994,-1163.2383396000005,24536.667090719995 2022-06-18,07:57:14.000,169,9575062,-795,0,1655495145,6286.924306519999,-1163.2383396000005,24536.771897520004 2022-06-18,07:57:15.000,169,9575001,-795,0,1655495146,6286.937779139997,-1163.2171922099951,24536.77888464 2022-06-18,07:57:16.000,169,9575030,1125,0,1655495147,6286.951251759994,-1163.2171922099951,24536.76491040001 2022-06-18,07:57:17.000,169,9575084,-795,0,1655495148,6286.9175702099965,-1163.2453887299998,24536.639142239997 2022-06-18,07:57:18.000,169,9575098,245,0,1655495149,6286.944515449999,-1163.2171922099951,24536.688052079997 2022-06-18,07:57:19.000,169,9575036,-795,0,1655495150,6286.904097589999,-1163.2453887299998,24536.653116480004 2022-06-18,07:57:20.000,169,9575053,-795,0,1655495151,6286.924306519999,-1163.2242413400018,24536.695039200007 2022-06-18,07:57:21.000,169,9575062,-354,0,1655495152,6286.937779139997,-1163.231290470001,24536.70901344 2022-06-18,07:57:22.000,169,9575090,645,0,1655495153,6286.910833899994,-1163.2242413400018,24536.639142239997 2022-06-18,07:57:23.000,169,9575110,605,0,1655495154,6286.9175702099965,-1163.2383396000005,24536.674077840005 2022-06-18,07:57:24.000,169,9575077,-795,0,1655495155,6287.005142239999,-1163.2242413400018,24536.702026320003 2022-06-18,07:57:25.000,169,9575067,165,0,1655495156,6286.978196999997,-1163.2171922099951,24536.702026320003 2022-06-18,07:57:26.000,169,9575069,-795,0,1655495157,6286.971460689994,-1163.2030939499964,24536.71600056001 2022-06-18,07:57:27.000,169,9575031,-795,0,1655495158,6286.850207109994,-1163.2171922099951,24536.520361199997 2022-06-18,07:57:28.000,169,9575183,-795,0,1655495159,6286.890624969994,-1163.2101430799958,24536.569271039996 2022-06-18,07:57:29.000,169,9575029,605,0,1655495160,6286.924306519999,-1163.2101430799958,24536.653116480004 2022-06-18,07:57:30.000,169,9575080,-434,0,1655495161,6286.991669619994,-1163.2101430799958,24536.7299748 2022-06-18,07:57:31.000,169,9575101,-795,0,1655495162,6286.991669619994,-1163.196044819997,24536.70901344 2022-06-18,07:57:32.000,169,9575141,805,0,1655495163,6286.991669619994,-1163.2030939499964,24536.695039200007 2022-06-18,07:57:33.000,169,9575041,-795,0,1655495164,6287.025351169992,-1163.196044819997,24536.674077840005 2022-06-18,07:57:34.000,169,9575137,-795,0,1655495165,6286.944515449999,-1163.1889956899977,24536.555296800005 2022-06-18,07:57:35.000,169,9575128,-795,0,1655495166,6286.944515449999,-1163.196044819997,24536.555296800005 2022-06-18,07:57:36.000,169,9574993,-795,0,1655495167,6286.951251759994,-1163.196044819997,24536.61119376 2022-06-18,07:57:37.000,169,9575099,-795,0,1655495168,6286.971460689994,-1163.2030939499964,24536.604206640004 2022-06-18,07:57:38.000,169,9575106,-795,0,1655495169,6286.937779139997,-1163.1819465599983,24536.590232399998 2022-06-18,07:57:39.000,169,9575075,-795,0,1655495170,6286.931042829994,-1163.1889956899977,24536.534335440003 2022-06-18,07:57:40.000,169,9575038,-354,0,1655495171,6286.991669619994,-1163.1819465599983,24536.639142239997 2022-06-18,07:57:41.000,169,9575018,-795,0,1655495172,6286.951251759994,-1163.1889956899977,24536.527348320007 2022-06-18,07:57:42.000,169,9575088,725,0,1655495173,6286.937779139997,-1163.2171922099951,24536.54830968001 2022-06-18,07:57:43.000,169,9575060,-155,0,1655495174,6286.863679729999,-1163.196044819997,24536.415554400002 2022-06-18,07:57:44.000,169,9575044,805,0,1655495175,6286.924306519999,-1163.2030939499964,24536.49241272 2022-06-18,07:57:45.000,169,9575061,-795,0,1655495176,6286.978196999997,-1163.2101430799958,24536.506386960005 2022-06-18,07:57:46.000,169,9575103,-715,0,1655495177,6287.045560099992,-1163.2171922099951,24536.54830968001 2022-06-18,07:57:47.000,169,9575106,-795,0,1655495178,6287.005142239999,-1163.2171922099951,24536.506386960005 2022-06-18,07:57:48.000,169,9575139,-195,0,1655495179,6286.944515449999,-1163.2030939499964,24536.44350288 2022-06-18,07:57:49.000,169,9575056,-795,0,1655495180,6287.059032719997,-1163.1819465599983,24536.534335440003 2022-06-18,07:57:50.000,169,9575076,725,0,1655495181,6287.011878549994,-1163.1819465599983,24536.527348320007 2022-06-18,07:57:51.000,169,9575078,-795,0,1655495182,6287.011878549994,-1163.1819465599983,24536.436515760004 2022-06-18,07:57:52.000,169,9575046,-795,0,1655495183,6286.931042829994,-1163.1678482999996,24536.352670319997 2022-06-18,07:57:53.000,169,9575025,725,0,1655495184,6286.904097589999,-1163.174897429999,24536.32472184 2022-06-18,07:57:54.000,169,9575056,-795,0,1655495185,6286.991669619994,-1163.1607991700002,24536.44350288 2022-06-18,07:57:55.000,169,9575027,924,0,1655495186,6286.991669619994,-1163.1607991700002,24536.485425600004 2022-06-18,07:57:56.000,169,9575028,-795,0,1655495187,6287.018614859997,-1163.1678482999996,24536.422541519998 2022-06-18,07:57:57.000,169,9575030,-795,0,1655495188,6286.944515449999,-1163.1467009100015,24536.317734720004 2022-06-18,07:57:58.000,169,9575097,-795,0,1655495189,6286.964724379999,-1163.1678482999996,24536.39459304 2022-06-18,07:57:59.000,169,9575084,325,0,1655495190,6286.957988069997,-1163.153750040001,24536.3456832 2022-06-18,07:58:00.000,169,9575060,605,0,1655495191,6286.971460689994,-1163.174897429999,24536.310747600008 2022-06-18,07:58:01.000,169,9575052,765,0,1655495192,6286.937779139997,-1163.1607991700002,24536.338696080005 2022-06-18,07:58:02.000,169,9575092,485,0,1655495193,6286.9175702099965,-1163.153750040001,24536.352670319997 2022-06-18,07:58:03.000,169,9575064,-795,0,1655495194,6286.904097589999,-1163.1467009100015,24536.289786240006 2022-06-18,07:58:04.000,169,9575080,645,0,1655495195,6286.984933309999,-1163.1326026499955,24536.387605920005 2022-06-18,07:58:05.000,169,9575106,-434,0,1655495196,6286.850207109994,-1163.1326026499955,24536.254850639998 2022-06-18,07:58:06.000,169,9575095,124,0,1655495197,6286.890624969994,-1163.1396517800022,24536.268824880004 2022-06-18,07:58:07.000,169,9575031,45,0,1655495198,6286.877152349996,-1163.153750040001,24536.268824880004 2022-06-18,07:58:08.000,169,9575085,-795,0,1655495199,6286.883888659999,-1163.153750040001,24536.26183776001 2022-06-18,07:58:09.000,169,9575129,245,0,1655495200,6286.924306519999,-1163.1467009100015,24536.3456832 2022-06-18,07:58:10.000,169,9575081,-795,0,1655495201,6286.978196999997,-1163.1396517800022,24536.37363168 2022-06-18,07:58:11.000,169,9575063,765,0,1655495135,6286.877152349996,-1163.1607991700002,24536.32472184 2022-06-18,07:58:12.000,169,9575057,404,0,1655495136,6286.883888659999,-1163.1467009100015,24536.2059408 2022-06-18,07:58:13.000,169,9575069,-795,0,1655495137,6286.998405929997,-1163.153750040001,24536.37363168 2022-06-18,07:58:14.000,169,9575092,-795,0,1655495138,6286.910833899994,-1163.1678482999996,24536.254850639998 2022-06-18,07:58:15.000,169,9575084,645,0,1655495139,6286.863679729999,-1163.1467009100015,24536.10812112 2022-06-18,07:58:16.000,169,9575164,-795,0,1655495140,6286.890624969994,-1163.1607991700002,24536.22690216 2022-06-18,07:58:17.000,169,9575026,325,0,1655495141,6286.971460689994,-1163.153750040001,24536.317734720004 2022-06-18,07:58:18.000,169,9575084,765,0,1655495142,6286.978196999997,-1163.1607991700002,24536.37363168 2022-06-18,07:58:19.000,169,9575124,-795,0,1655495143,6287.005142239999,-1163.1467009100015,24536.282799119996 2022-06-18,07:58:20.000,169,9575030,-795,0,1655495144,6287.011878549994,-1163.1185043899968,24536.359657440007 2022-06-18,07:58:21.000,169,9575001,765,0,1655495145,6287.038823789997,-1163.1185043899968,24536.338696080005 2022-06-18,07:58:22.000,169,9575123,-795,0,1655495146,6286.951251759994,-1163.1114552599975,24536.198953680003 2022-06-18,07:58:23.000,169,9575124,285,0,1655495147,6286.971460689994,-1163.0973569999987,24536.254850639998 2022-06-18,07:58:24.000,169,9575036,525,0,1655495148,6287.011878549994,-1163.1185043899968,24536.26183776001 2022-06-18,07:58:25.000,169,9575094,-795,0,1655495149,6286.964724379999,-1163.1114552599975,24536.233889279996 2022-06-18,07:58:26.000,169,9575055,725,0,1655495150,6286.984933309999,-1163.1185043899968,24536.198953680003 2022-06-18,07:58:27.000,169,9575090,-795,0,1655495151,6286.984933309999,-1163.1114552599975,24536.21292792001 2022-06-18,07:58:28.000,169,9575062,-795,0,1655495152,6287.065769029992,-1163.104406129998,24536.289786240006 2022-06-18,07:58:29.000,169,9575101,-795,0,1655495153,6287.0320874799945,-1163.0973569999987,24536.32472184 2022-06-18,07:58:30.000,169,9575031,124,0,1655495154,6287.038823789997,-1163.104406129998,24536.303760479997 2022-06-18,07:58:31.000,169,9575076,-795,0,1655495155,6287.011878549994,-1163.0973569999987,24536.22690216 2022-06-18,07:58:32.000,169,9575063,-795,0,1655495156,6287.038823789997,-1163.104406129998,24536.289786240006 2022-06-18,07:58:33.000,169,9575077,605,0,1655495157,6286.991669619994,-1163.1114552599975,24536.143056720008 2022-06-18,07:58:34.000,169,9575050,-795,0,1655495158,6287.005142239999,-1163.0903078699994,24536.247863520002 2022-06-18,07:58:35.000,169,9575054,-795,0,1655495159,6287.1263958199925,-1163.104406129998,24536.32472184 2022-06-18,07:58:36.000,169,9575098,-795,0,1655495160,6287.112923199995,-1163.0762096100007,24536.338696080005 2022-06-18,07:58:37.000,169,9575074,-795,0,1655495161,6287.112923199995,-1163.0903078699994,24536.310747600008 2022-06-18,07:58:38.000,169,9575106,-795,0,1655495162,6287.018614859997,-1163.1114552599975,24536.191966560007 2022-06-18,07:58:39.000,169,9575098,-795,0,1655495163,6287.0320874799945,-1163.08325874,24536.289786240006 2022-06-18,07:58:40.000,169,9575089,-795,0,1655495164,6287.038823789997,-1163.0762096100007,24536.38061880001 2022-06-18,07:58:41.000,169,9575071,805,0,1655495165,6287.059032719997,-1163.08325874,24536.331708959995 2022-06-18,07:58:42.000,169,9575049,165,0,1655495166,6287.065769029992,-1163.062111350002,24536.26183776001 2022-06-18,07:58:43.000,169,9575110,404,0,1655495167,6287.045560099992,-1163.0903078699994,24536.310747600008 2022-06-18,07:58:44.000,169,9575027,-795,0,1655495168,6287.072505339995,-1163.048013089996,24536.310747600008 2022-06-18,07:58:45.000,169,9575040,485,0,1655495169,6287.139868439997,-1163.048013089996,24536.39459304 2022-06-18,07:58:46.000,169,9575094,-795,0,1655495170,6287.146604749993,-1163.08325874,24536.42952864001 2022-06-18,07:58:47.000,169,9575089,-795,0,1655495171,6287.112923199995,-1163.062111350002,24536.3456832 2022-06-18,07:58:48.000,169,9575023,-795,0,1655495172,6287.038823789997,-1163.0762096100007,24536.184979439997 2022-06-18,07:58:49.000,169,9575094,845,0,1655495173,6287.079241649997,-1163.08325874,24536.289786240006 2022-06-18,07:58:50.000,169,9575089,1085,0,1655495174,6287.146604749993,-1163.0762096100007,24536.415554400002 2022-06-18,07:58:51.000,169,9575027,-555,0,1655495175,6287.247649399993,-1163.0903078699994,24536.499399839995 2022-06-18,07:58:52.000,169,9575052,1165,0,1655495176,6287.234176779995,-1163.08325874,24536.471451359997 2022-06-18,07:58:53.000,169,9575018,-434,0,1655495177,6287.139868439997,-1163.0691604800013,24536.415554400002 2022-06-18,07:58:54.000,169,9575095,565,0,1655495178,6287.1802862999975,-1163.0762096100007,24536.457477120006 2022-06-18,07:58:55.000,169,9575062,805,0,1655495179,6287.193758919995,-1163.0691604800013,24536.42952864001 2022-06-18,07:58:56.000,169,9575088,-795,0,1655495180,6287.227440469993,-1163.0973569999987,24536.42952864001 2022-06-18,07:58:57.000,169,9575102,-795,0,1655495181,6287.173549989995,-1163.0903078699994,24536.310747600008 2022-06-18,07:58:58.000,169,9575064,404,0,1655495182,6287.220704159998,-1163.0762096100007,24536.39459304 2022-06-18,07:58:59.000,169,9575087,-795,0,1655495183,6287.328485119993,-1163.0762096100007,24536.534335440003 2022-06-18,07:59:00.000,169,9575068,805,0,1655495184,6287.341957739998,-1163.0762096100007,24536.576258160007 2022-06-18,07:59:01.000,169,9575055,805,0,1655495185,6287.355430359996,-1163.0339148299972,24536.49241272 2022-06-18,07:59:02.000,169,9575114,-795,0,1655495186,6287.281330949998,-1163.0550622199953,24536.401580159996 2022-06-18,07:59:03.000,169,9575141,-795,0,1655495187,6287.294803569996,-1163.048013089996,24536.436515760004 2022-06-18,07:59:04.000,169,9575023,-795,0,1655495188,6287.321748809998,-1163.048013089996,24536.450489999996 2022-06-18,07:59:05.000,169,9575082,-795,0,1655495189,6287.335221429996,-1163.048013089996,24536.499399839995 2022-06-18,07:59:06.000,169,9575024,-795,0,1655495190,6287.267858329993,-1163.0198165699985,24536.42952864001 2022-06-18,07:59:07.000,169,9575078,725,0,1655495191,6287.335221429996,-1163.0409639599966,24536.436515760004 2022-06-18,07:59:08.000,169,9575036,-795,0,1655495192,6287.335221429996,-1163.0268656999979,24536.54830968001 2022-06-18,07:59:09.000,169,9575037,-755,0,1655495193,6287.3891119099935,-1163.0268656999979,24536.54132256 2022-06-18,07:59:10.000,169,9575099,-795,0,1655495194,6287.375639289996,-1163.0550622199953,24536.51337408 2022-06-18,07:59:11.000,169,9575058,-795,0,1655495195,6287.368902979993,-1163.0409639599966,24536.485425600004 2022-06-18,07:59:12.000,169,9575056,-795,0,1655495196,6287.267858329993,-1163.0550622199953,24536.359657440007 2022-06-18,07:59:13.000,169,9575089,725,0,1655495197,6287.247649399993,-1163.0409639599966,24536.317734720004 2022-06-18,07:59:14.000,169,9575108,-795,0,1655495198,6287.409320839994,-1163.0198165699985,24536.583245280002 2022-06-18,07:59:15.000,169,9575070,-795,0,1655495199,6287.449738699994,-1163.048013089996,24536.576258160007 2022-06-18,07:59:16.000,169,9574999,-795,0,1655495200,6287.409320839994,-1163.0198165699985,24536.527348320007 2022-06-18,07:59:17.000,169,9575097,-795,0,1655495201,6287.416057149996,-1163.0198165699985,24536.471451359997 2022-06-18,07:59:18.000,169,9575076,-795,0,1655495135,6287.368902979993,-1163.0057183099998,24536.555296800005 2022-06-18,07:59:19.000,169,9575009,-795,0,1655495136,6287.308276189993,-1162.991620050001,24536.46446424 2022-06-18,07:59:20.000,169,9575036,-795,0,1655495137,6287.449738699994,-1163.0057183099998,24536.569271039996 2022-06-18,07:59:21.000,169,9575120,-795,0,1655495138,6287.416057149996,-1163.0198165699985,24536.555296800005 2022-06-18,07:59:22.000,169,9575032,-675,0,1655495139,6287.402584529998,-1163.0057183099998,24536.527348320007 2022-06-18,07:59:23.000,169,9575028,-354,0,1655495140,6287.429529769994,-1163.0268656999979,24536.54830968001 2022-06-18,07:59:24.000,169,9575002,1125,0,1655495141,6287.503629179999,-1163.0198165699985,24536.590232399998 2022-06-18,07:59:25.000,169,9574988,805,0,1655495142,6287.496892869996,-1163.0198165699985,24536.667090719995 2022-06-18,07:59:26.000,169,9575104,-35,0,1655495143,6287.463211319999,-1163.0198165699985,24536.646129360008 2022-06-18,07:59:27.000,169,9575086,445,0,1655495144,6287.4227934599985,-1163.0268656999979,24536.534335440003 2022-06-18,07:59:28.000,169,9575050,1205,0,1655495145,6287.4227934599985,-1163.0409639599966,24536.555296800005 2022-06-18,07:59:29.000,169,9575160,-795,0,1655495146,6287.443002389999,-1163.0198165699985,24536.61119376 2022-06-18,07:59:30.000,169,9575024,-795,0,1655495147,6287.409320839994,-1163.0339148299972,24536.639142239997 2022-06-18,07:59:31.000,169,9575066,-795,0,1655495148,6287.503629179999,-1163.0409639599966,24536.688052079997 2022-06-18,07:59:32.000,169,9575032,-795,0,1655495149,6287.510365489994,-1163.0268656999979,24536.792858880006 2022-06-18,07:59:33.000,169,9575000,-795,0,1655495150,6287.409320839994,-1163.0550622199953,24536.695039200007 2022-06-18,07:59:34.000,169,9575091,-354,0,1655495151,6287.463211319999,-1163.048013089996,24536.757923279998 2022-06-18,07:59:35.000,169,9575067,-795,0,1655495152,6287.443002389999,-1163.0409639599966,24536.688052079997 2022-06-18,07:59:36.000,169,9575128,445,0,1655495153,6287.469947629994,-1163.0550622199953,24536.7299748 2022-06-18,07:59:37.000,169,9575014,924,0,1655495154,6287.436266079996,-1163.0691604800013,24536.569271039996 2022-06-18,07:59:38.000,169,9575052,404,0,1655495155,6287.449738699994,-1163.0762096100007,24536.68106496 2022-06-18,07:59:39.000,169,9575034,-74,0,1655495156,6287.530574419994,-1163.0409639599966,24536.771897520004 2022-06-18,07:59:40.000,169,9575024,-795,0,1655495157,6287.523838109999,-1163.0691604800013,24536.834781599995 2022-06-18,07:59:41.000,169,9575037,-795,0,1655495158,6287.523838109999,-1163.0550622199953,24536.792858880006 2022-06-18,07:59:42.000,169,9575166,-795,0,1655495159,6287.443002389999,-1163.0762096100007,24536.646129360008 2022-06-18,07:59:43.000,169,9575080,-795,0,1655495160,6287.469947629994,-1163.0903078699994,24536.695039200007 2022-06-18,07:59:44.000,169,9575066,-795,0,1655495161,6287.483420249999,-1163.0762096100007,24536.792858880006 2022-06-18,07:59:45.000,169,9575119,404,0,1655495162,6287.443002389999,-1163.0691604800013,24536.71600056001 2022-06-18,07:59:46.000,169,9575053,-274,0,1655495163,6287.456475009996,-1163.08325874,24536.70901344 2022-06-18,07:59:47.000,169,9575057,445,0,1655495164,6287.402584529998,-1163.104406129998,24536.813820240008 2022-06-18,07:59:48.000,169,9575084,-795,0,1655495165,6287.463211319999,-1163.08325874,24536.743949040007 2022-06-18,07:59:49.000,169,9575138,-795,0,1655495166,6287.382375599998,-1163.1114552599975,24536.674077840005 2022-06-18,07:59:50.000,169,9575078,-795,0,1655495167,6287.476683939996,-1163.08325874,24536.862730080007 2022-06-18,07:59:51.000,169,9575102,-795,0,1655495168,6287.456475009996,-1163.0903078699994,24536.806833119997 2022-06-18,07:59:52.000,169,9575049,445,0,1655495169,6287.4227934599985,-1163.1185043899968,24536.702026320003 2022-06-18,07:59:53.000,169,9575066,-795,0,1655495170,6287.429529769994,-1163.0973569999987,24536.722987680005 2022-06-18,07:59:54.000,169,9575046,-795,0,1655495171,6287.5373107299965,-1163.1185043899968,24536.862730080007 2022-06-18,07:59:55.000,169,9575088,-795,0,1655495172,6287.544047039999,-1163.1255535199962,24536.862730080007 2022-06-18,07:59:56.000,169,9575083,5,0,1655495173,6287.5373107299965,-1163.104406129998,24536.855742959997 2022-06-18,07:59:57.000,169,9575015,605,0,1655495174,6287.4227934599985,-1163.1114552599975,24536.77888464 2022-06-18,07:59:58.000,169,9575105,-795,0,1655495175,6287.490156559994,-1163.1114552599975,24536.862730080007 2022-06-18,07:59:59.000,169,9575073,-795,0,1655495176,6287.456475009996,-1163.1326026499955,24536.855742959997 2022-06-18,08:00:00.000,169,9575046,-795,0,1655495177,6287.449738699994,-1163.1114552599975,24536.869717200003 2022-06-18,08:00:01.000,169,9575019,-795,0,1655495178,6287.469947629994,-1163.1326026499955,24536.834781599995 2022-06-18,08:00:02.000,169,9575037,-795,0,1655495179,6287.429529769994,-1163.1678482999996,24536.806833119997 2022-06-18,08:00:03.000,169,9575069,365,0,1655495180,6287.456475009996,-1163.1467009100015,24536.813820240008 2022-06-18,08:00:04.000,169,9575086,-795,0,1655495181,6287.503629179999,-1163.1467009100015,24536.918627040002 2022-06-18,08:00:05.000,169,9575050,-795,0,1655495182,6287.530574419994,-1163.1467009100015,24536.911639920007 2022-06-18,08:00:06.000,169,9575137,-795,0,1655495183,6287.476683939996,-1163.1255535199962,24536.904652799996 2022-06-18,08:00:07.000,169,9575073,-795,0,1655495184,6287.463211319999,-1163.153750040001,24536.869717200003 2022-06-18,08:00:08.000,169,9575081,-795,0,1655495185,6287.402584529998,-1163.1467009100015,24536.785871759996 2022-06-18,08:00:09.000,169,9574982,-795,0,1655495186,6287.436266079996,-1163.1396517800022,24536.834781599995 2022-06-18,08:00:10.000,169,9575117,765,0,1655495187,6287.510365489994,-1163.1396517800022,24536.960549760006 2022-06-18,08:00:11.000,169,9575038,-795,0,1655495188,6287.577728589997,-1163.1326026499955,24536.960549760006 2022-06-18,08:00:12.000,169,9575056,-795,0,1655495189,6287.570992279994,-1163.153750040001,24536.988498240004 2022-06-18,08:00:13.000,169,9575066,525,0,1655495190,6287.557519659997,-1163.1396517800022,24536.911639920007 2022-06-18,08:00:14.000,169,9575113,124,0,1655495191,6287.557519659997,-1163.1396517800022,24536.981511120008 2022-06-18,08:00:15.000,169,9575129,-795,0,1655495192,6287.503629179999,-1163.1467009100015,24536.93260128001 2022-06-18,08:00:16.000,169,9575103,885,0,1655495193,6287.530574419994,-1163.1467009100015,24536.93260128001 2022-06-18,08:00:17.000,169,9575055,485,0,1655495194,6287.463211319999,-1163.1678482999996,24536.841768720005 2022-06-18,08:00:18.000,169,9575051,-795,0,1655495195,6287.496892869996,-1163.174897429999,24536.88369144001 2022-06-18,08:00:19.000,169,9575098,-795,0,1655495196,6287.510365489994,-1163.1607991700002,24536.918627040002 2022-06-18,08:00:20.000,169,9575066,-795,0,1655495197,6287.449738699994,-1163.153750040001,24536.981511120008 2022-06-18,08:00:21.000,169,9575057,-795,0,1655495198,6287.597937519997,-1163.1607991700002,24537.0443952 2022-06-18,08:00:22.000,169,9575058,525,0,1655495199,6287.510365489994,-1163.1467009100015,24536.862730080007 2022-06-18,08:00:23.000,169,9575119,565,0,1655495200,6287.5373107299965,-1163.1678482999996,24537.009459600005 2022-06-18,08:00:24.000,169,9575082,1125,0,1655495201,6287.5373107299965,-1163.1819465599983,24537.072343679996 2022-06-18,08:00:25.000,169,9575107,205,0,1655495202,6287.557519659997,-1163.1889956899977,24537.05138232001 2022-06-18,08:00:26.000,169,9575070,485,0,1655495136,6287.395848219996,-1163.1678482999996,24536.939588400004 2022-06-18,08:00:27.000,169,9575031,-755,0,1655495137,6287.517101799996,-1163.1889956899977,24536.974523999997 2022-06-18,08:00:28.000,169,9575091,-795,0,1655495138,6287.597937519997,-1163.1607991700002,24537.1142664 2022-06-18,08:00:29.000,169,9575124,605,0,1655495139,6287.584464899999,-1163.1819465599983,24537.121253519996 2022-06-18,08:00:30.000,169,9575081,-715,0,1655495140,6287.577728589997,-1163.1678482999996,24537.093305039998 2022-06-18,08:00:31.000,169,9575053,-795,0,1655495141,6287.476683939996,-1163.1889956899977,24537.009459600005 2022-06-18,08:00:32.000,169,9575039,-795,0,1655495142,6287.436266079996,-1163.1678482999996,24536.911639920007 2022-06-18,08:00:33.000,169,9575022,-795,0,1655495143,6287.402584529998,-1163.174897429999,24536.953562639996 2022-06-18,08:00:34.000,169,9575043,-795,0,1655495144,6287.530574419994,-1163.1607991700002,24537.142214879997 2022-06-18,08:00:35.000,169,9575046,-795,0,1655495145,6287.5373107299965,-1163.174897429999,24537.13522776 2022-06-18,08:00:36.000,169,9575055,-354,0,1655495146,6287.496892869996,-1163.1678482999996,24537.149202000008 2022-06-18,08:00:37.000,169,9575092,-235,0,1655495147,6287.463211319999,-1163.174897429999,24536.99548536 2022-06-18,08:00:38.000,169,9575136,485,0,1655495148,6287.490156559994,-1163.1678482999996,24537.06535656 2022-06-18,08:00:39.000,169,9575037,-795,0,1655495149,6287.496892869996,-1163.174897429999,24537.093305039998 2022-06-18,08:00:40.000,169,9575079,-795,0,1655495150,6287.490156559994,-1163.1326026499955,24537.086317920002 2022-06-18,08:00:41.000,169,9575038,-795,0,1655495151,6287.496892869996,-1163.1467009100015,24537.086317920002 2022-06-18,08:00:42.000,169,9575086,525,0,1655495152,6287.456475009996,-1163.1467009100015,24536.981511120008 2022-06-18,08:00:43.000,169,9575102,-795,0,1655495153,6287.476683939996,-1163.1467009100015,24536.99548536 2022-06-18,08:00:44.000,169,9575084,-434,0,1655495154,6287.517101799996,-1163.1396517800022,24537.10029216001 2022-06-18,08:00:45.000,169,9575074,404,0,1655495155,6287.463211319999,-1163.1326026499955,24537.023433839997 2022-06-18,08:00:46.000,169,9575060,-795,0,1655495156,6287.510365489994,-1163.1607991700002,24537.128240640006 2022-06-18,08:00:47.000,169,9575031,565,0,1655495157,6287.429529769994,-1163.153750040001,24536.974523999997 2022-06-18,08:00:48.000,169,9575058,-395,0,1655495158,6287.456475009996,-1163.153750040001,24537.023433839997 2022-06-18,08:00:49.000,169,9575033,-795,0,1655495159,6287.456475009996,-1163.1678482999996,24537.06535656 2022-06-18,08:00:50.000,169,9575079,-595,0,1655495160,6287.436266079996,-1163.153750040001,24537.037408080003 2022-06-18,08:00:51.000,169,9575048,-795,0,1655495161,6287.530574419994,-1163.1396517800022,24537.072343679996 2022-06-18,08:00:52.000,169,9575094,-795,0,1655495162,6287.510365489994,-1163.174897429999,24537.072343679996 2022-06-18,08:00:53.000,169,9575062,-155,0,1655495163,6287.463211319999,-1163.1396517800022,24536.99548536 2022-06-18,08:00:54.000,169,9575090,-795,0,1655495164,6287.436266079996,-1163.153750040001,24537.05138232001 2022-06-18,08:00:55.000,169,9575067,-795,0,1655495165,6287.416057149996,-1163.1467009100015,24537.023433839997 2022-06-18,08:00:56.000,169,9575075,-795,0,1655495166,6287.429529769994,-1163.1326026499955,24537.0443952 2022-06-18,08:00:57.000,169,9575038,124,0,1655495167,6287.429529769994,-1163.1467009100015,24537.023433839997 2022-06-18,08:00:58.000,169,9575082,725,0,1655495168,6287.368902979993,-1163.1396517800022,24536.981511120008 2022-06-18,08:00:59.000,169,9575095,685,0,1655495169,6287.382375599998,-1163.153750040001,24536.988498240004 2022-06-18,08:01:00.000,169,9575004,525,0,1655495170,6287.449738699994,-1163.1467009100015,24537.06535656 2022-06-18,08:01:01.000,169,9575101,-795,0,1655495171,6287.469947629994,-1163.1607991700002,24537.121253519996 2022-06-18,08:01:02.000,169,9575116,645,0,1655495172,6287.456475009996,-1163.1678482999996,24537.0443952 2022-06-18,08:01:03.000,169,9575058,485,0,1655495173,6287.362166669998,-1163.1819465599983,24536.925614159998 2022-06-18,08:01:04.000,169,9575045,-795,0,1655495174,6287.294803569996,-1163.196044819997,24536.77888464 2022-06-18,08:01:05.000,169,9575041,-795,0,1655495175,6287.308276189993,-1163.2030939499964,24536.84875584 2022-06-18,08:01:06.000,169,9575073,-795,0,1655495176,6287.402584529998,-1163.1889956899977,24537.05138232001 2022-06-18,08:01:07.000,169,9575104,-795,0,1655495177,6287.429529769994,-1163.2101430799958,24537.0443952 2022-06-18,08:01:08.000,169,9575022,-635,0,1655495178,6287.436266079996,-1163.196044819997,24537.009459600005 2022-06-18,08:01:09.000,169,9574974,-155,0,1655495179,6287.355430359996,-1163.196044819997,24536.93260128001 2022-06-18,08:01:10.000,169,9575111,485,0,1655495180,6287.416057149996,-1163.2101430799958,24536.988498240004 2022-06-18,08:01:11.000,169,9575027,-434,0,1655495181,6287.382375599998,-1163.231290470001,24536.974523999997 2022-06-18,08:01:12.000,169,9575103,645,0,1655495182,6287.335221429996,-1163.2383396000005,24536.855742959997 2022-06-18,08:01:13.000,169,9575096,525,0,1655495183,6287.321748809998,-1163.2453887299998,24536.869717200003 2022-06-18,08:01:14.000,169,9575076,-74,0,1655495184,6287.443002389999,-1163.2453887299998,24536.96753688 2022-06-18,08:01:15.000,169,9575045,-795,0,1655495185,6287.456475009996,-1163.2594869899985,24536.99548536 2022-06-18,08:01:16.000,169,9575109,-795,0,1655495186,6287.4227934599985,-1163.287683509996,24537.023433839997 2022-06-18,08:01:17.000,169,9575057,-795,0,1655495187,6287.395848219996,-1163.2594869899985,24536.89766568 2022-06-18,08:01:18.000,169,9575126,-795,0,1655495188,6287.4227934599985,-1163.2806343799966,24536.939588400004 2022-06-18,08:01:19.000,169,9575051,-795,0,1655495189,6287.436266079996,-1163.2947326399953,24536.93260128001 2022-06-18,08:01:20.000,169,9575074,-195,0,1655495190,6287.429529769994,-1163.2806343799966,24536.925614159998 2022-06-18,08:01:21.000,169,9575079,-795,0,1655495191,6287.402584529998,-1163.287683509996,24536.869717200003 2022-06-18,08:01:22.000,169,9575039,1165,0,1655495192,6287.402584529998,-1163.266536119998,24536.799846 2022-06-18,08:01:23.000,169,9575071,-795,0,1655495193,6287.429529769994,-1163.2735852499973,24536.834781599995 2022-06-18,08:01:24.000,169,9575030,-795,0,1655495194,6287.510365489994,-1163.3088309000013,24536.89766568 2022-06-18,08:01:25.000,169,9575063,-795,0,1655495195,6287.496892869996,-1163.301781770002,24536.911639920007 2022-06-18,08:01:26.000,169,9575056,-795,0,1655495196,6287.496892869996,-1163.2947326399953,24536.862730080007 2022-06-18,08:01:27.000,169,9575070,-74,0,1655495197,6287.308276189993,-1163.301781770002,24536.667090719995 2022-06-18,08:01:28.000,169,9575042,645,0,1655495198,6287.449738699994,-1163.301781770002,24536.7299748 2022-06-18,08:01:29.000,169,9575050,-795,0,1655495199,6287.503629179999,-1163.3158800300007,24536.820807360004 2022-06-18,08:01:30.000,169,9575080,-795,0,1655495200,6287.577728589997,-1163.3158800300007,24536.890678560005 2022-06-18,08:01:31.000,169,9575122,-795,0,1655495201,6287.584464899999,-1163.3370274199988,24536.890678560005 2022-06-18,08:01:32.000,169,9575078,-795,0,1655495202,6287.564255969999,-1163.32292916,24536.88369144001 2022-06-18,08:01:33.000,169,9575085,245,0,1655495135,6287.436266079996,-1163.301781770002,24536.695039200007 2022-06-18,08:01:34.000,169,9575170,-795,0,1655495136,6287.550783349994,-1163.3299782899994,24536.792858880006 2022-06-18,08:01:35.000,169,9575111,-795,0,1655495137,6287.584464899999,-1163.301781770002,24536.76491040001 2022-06-18,08:01:36.000,169,9575005,-595,0,1655495138,6287.584464899999,-1163.3158800300007,24536.785871759996 2022-06-18,08:01:37.000,169,9575011,-795,0,1655495139,6287.496892869996,-1163.3299782899994,24536.6601036 2022-06-18,08:01:38.000,169,9575064,765,0,1655495140,6287.584464899999,-1163.287683509996,24536.750936160002 2022-06-18,08:01:39.000,169,9575053,-795,0,1655495141,6287.651827999995,-1163.2806343799966,24536.904652799996 2022-06-18,08:01:40.000,169,9575025,605,0,1655495142,6287.665300619992,-1163.2947326399953,24536.918627040002 2022-06-18,08:01:41.000,169,9575083,-795,0,1655495143,6287.665300619992,-1163.301781770002,24536.87670432 2022-06-18,08:01:42.000,169,9575168,-795,0,1655495144,6287.584464899999,-1163.2947326399953,24536.806833119997 2022-06-18,08:01:43.000,169,9575035,-795,0,1655495145,6287.6316190699945,-1163.2806343799966,24536.799846 2022-06-18,08:01:44.000,169,9575067,605,0,1655495146,6287.6316190699945,-1163.301781770002,24536.862730080007 2022-06-18,08:01:45.000,169,9575019,-35,0,1655495147,6287.658564309997,-1163.2806343799966,24536.813820240008 2022-06-18,08:01:46.000,169,9575094,-795,0,1655495148,6287.604673829999,-1163.2806343799966,24536.806833119997 2022-06-18,08:01:47.000,169,9575106,-795,0,1655495149,6287.651827999995,-1163.287683509996,24536.799846 2022-06-18,08:01:48.000,169,9575056,645,0,1655495150,6287.672036929995,-1163.2947326399953,24536.94657552 2022-06-18,08:01:49.000,169,9575073,-795,0,1655495151,6287.678773239997,-1163.2594869899985,24536.94657552 2022-06-18,08:01:50.000,169,9575101,-795,0,1655495152,6287.651827999995,-1163.287683509996,24536.904652799996 2022-06-18,08:01:51.000,169,9575071,-795,0,1655495153,6287.651827999995,-1163.2735852499973,24536.855742959997 2022-06-18,08:01:52.000,169,9575052,-35,0,1655495154,6287.584464899999,-1163.301781770002,24536.785871759996 2022-06-18,08:01:53.000,169,9575059,-795,0,1655495155,6287.570992279994,-1163.2735852499973,24536.757923279998 2022-06-18,08:01:54.000,169,9575036,-475,0,1655495156,6287.665300619992,-1163.2524378599992,24536.93260128001 2022-06-18,08:01:55.000,169,9575050,565,0,1655495157,6287.705718479992,-1163.2594869899985,24536.939588400004 2022-06-18,08:01:56.000,169,9575099,725,0,1655495158,6287.705718479992,-1163.266536119998,24537.030420960007 2022-06-18,08:01:57.000,169,9575021,-795,0,1655495159,6287.665300619992,-1163.2242413400018,24536.841768720005 2022-06-18,08:01:58.000,169,9575079,-795,0,1655495160,6287.712454789995,-1163.2242413400018,24536.88369144001 2022-06-18,08:01:59.000,169,9575095,445,0,1655495161,6287.685509549992,-1163.2453887299998,24536.87670432 2022-06-18,08:02:00.000,169,9575111,-795,0,1655495162,6287.665300619992,-1163.2242413400018,24536.939588400004 2022-06-18,08:02:01.000,169,9575026,404,0,1655495163,6287.651827999995,-1163.2101430799958,24536.904652799996 2022-06-18,08:02:02.000,169,9575045,325,0,1655495164,6287.651827999995,-1163.2242413400018,24536.82779448 2022-06-18,08:02:03.000,169,9575054,245,0,1655495165,6287.678773239997,-1163.2453887299998,24536.841768720005 2022-06-18,08:02:04.000,169,9575035,845,0,1655495166,6287.719191099997,-1163.2101430799958,24536.960549760006 2022-06-18,08:02:05.000,169,9575088,45,0,1655495167,6287.705718479992,-1163.2171922099951,24537.002472479995 2022-06-18,08:02:06.000,169,9575088,-795,0,1655495168,6287.739400029997,-1163.2242413400018,24536.911639920007 2022-06-18,08:02:07.000,169,9575085,-795,0,1655495169,6287.584464899999,-1163.2030939499964,24536.722987680005 2022-06-18,08:02:08.000,169,9575066,-354,0,1655495170,6287.651827999995,-1163.1889956899977,24536.771897520004 2022-06-18,08:02:09.000,169,9575097,-795,0,1655495171,6287.725927409992,-1163.2030939499964,24536.911639920007 2022-06-18,08:02:10.000,169,9575060,605,0,1655495172,6287.766345269993,-1163.174897429999,24536.911639920007 2022-06-18,08:02:11.000,169,9575019,525,0,1655495173,6287.793290509995,-1163.1678482999996,24536.911639920007 2022-06-18,08:02:12.000,169,9575081,205,0,1655495174,6287.7798178899975,-1163.196044819997,24536.988498240004 2022-06-18,08:02:13.000,169,9575083,45,0,1655495175,6287.786554199993,-1163.196044819997,24536.988498240004 2022-06-18,08:02:14.000,169,9575169,445,0,1655495176,6287.7461363399925,-1163.1819465599983,24536.785871759996 2022-06-18,08:02:15.000,169,9575158,-795,0,1655495177,6287.759608959997,-1163.196044819997,24536.862730080007 2022-06-18,08:02:16.000,169,9575053,-795,0,1655495178,6287.7798178899975,-1163.2030939499964,24536.89766568 2022-06-18,08:02:17.000,169,9575087,-795,0,1655495179,6287.806763129993,-1163.2101430799958,24536.911639920007 2022-06-18,08:02:18.000,169,9575062,-795,0,1655495180,6287.773081579995,-1163.174897429999,24536.862730080007 2022-06-18,08:02:19.000,169,9575017,-795,0,1655495181,6287.7798178899975,-1163.2030939499964,24536.834781599995 2022-06-18,08:02:20.000,169,9575028,-795,0,1655495182,6287.826972059993,-1163.1889956899977,24536.939588400004 2022-06-18,08:02:21.000,169,9575059,-315,0,1655495183,6287.847180989993,-1163.1889956899977,24536.939588400004 2022-06-18,08:02:22.000,169,9575139,-795,0,1655495184,6287.766345269993,-1163.2030939499964,24536.82779448 2022-06-18,08:02:23.000,169,9575077,445,0,1655495185,6287.759608959997,-1163.2383396000005,24536.82779448 2022-06-18,08:02:24.000,169,9575065,-795,0,1655495186,6287.826972059993,-1163.2383396000005,24536.904652799996 2022-06-18,08:02:25.000,169,9575019,445,0,1655495187,6287.840444679998,-1163.2383396000005,24536.953562639996 2022-06-18,08:02:26.000,169,9575059,325,0,1655495188,6287.820235749998,-1163.196044819997,24536.834781599995 2022-06-18,08:02:27.000,169,9575036,-795,0,1655495189,6287.800026819998,-1163.2383396000005,24536.841768720005 2022-06-18,08:02:28.000,169,9575073,-795,0,1655495190,6287.887598849993,-1163.231290470001,24536.981511120008 2022-06-18,08:02:29.000,169,9575027,205,0,1655495191,6287.867389919993,-1163.2524378599992,24536.981511120008 2022-06-18,08:02:30.000,169,9575153,-795,0,1655495192,6287.847180989993,-1163.2101430799958,24536.939588400004 2022-06-18,08:02:31.000,169,9575061,525,0,1655495193,6287.833708369995,-1163.2453887299998,24536.88369144001 2022-06-18,08:02:32.000,169,9575015,124,0,1655495194,6287.759608959997,-1163.2242413400018,24536.792858880006 2022-06-18,08:02:33.000,169,9575080,-795,0,1655495195,6287.752872649995,-1163.2594869899985,24536.806833119997 2022-06-18,08:02:34.000,169,9575067,-795,0,1655495196,6287.725927409992,-1163.2594869899985,24536.82779448 2022-06-18,08:02:35.000,169,9575036,-795,0,1655495197,6287.813499439995,-1163.231290470001,24536.813820240008 2022-06-18,08:02:36.000,169,9575090,165,0,1655495198,6287.853917299995,-1163.287683509996,24536.953562639996 2022-06-18,08:02:37.000,169,9575080,-635,0,1655495199,6287.840444679998,-1163.287683509996,24536.855742959997 2022-06-18,08:02:38.000,169,9575085,725,0,1655495200,6287.847180989993,-1163.287683509996,24536.89766568 2022-06-18,08:02:39.000,169,9575040,-795,0,1655495201,6287.786554199993,-1163.301781770002,24536.785871759996 2022-06-18,08:02:40.000,169,9575137,-475,0,1655495135,6287.766345269993,-1163.2735852499973,24536.77888464 2022-06-18,08:02:41.000,169,9575055,-795,0,1655495136,6287.766345269993,-1163.2806343799966,24536.799846 2022-06-18,08:02:42.000,169,9575052,205,0,1655495137,6287.806763129993,-1163.287683509996,24536.813820240008 2022-06-18,08:02:43.000,169,9575064,-795,0,1655495138,6287.820235749998,-1163.32292916,24536.77888464 2022-06-18,08:02:44.000,169,9575045,-354,0,1655495139,6287.874126229995,-1163.32292916,24536.904652799996 2022-06-18,08:02:45.000,169,9575024,-795,0,1655495140,6287.8943351599955,-1163.32292916,24536.869717200003 2022-06-18,08:02:46.000,169,9575051,165,0,1655495141,6287.887598849993,-1163.3158800300007,24536.82779448 2022-06-18,08:02:47.000,169,9575055,605,0,1655495142,6287.806763129993,-1163.3440765499981,24536.722987680005 2022-06-18,08:02:48.000,169,9575086,-795,0,1655495143,6287.800026819998,-1163.3722730699956,24536.70901344 2022-06-18,08:02:49.000,169,9575046,605,0,1655495144,6287.867389919993,-1163.3793222000022,24536.750936160002 2022-06-18,08:02:50.000,169,9575087,-795,0,1655495145,6287.880862539998,-1163.3793222000022,24536.806833119997 2022-06-18,08:02:51.000,169,9575098,565,0,1655495146,6287.941489329998,-1163.393420460001,24536.82779448 2022-06-18,08:02:52.000,169,9575041,-795,0,1655495147,6287.954961949996,-1163.3793222000022,24536.785871759996 2022-06-18,08:02:53.000,169,9575063,-274,0,1655495148,6287.867389919993,-1163.4004695900003,24536.722987680005 2022-06-18,08:02:54.000,169,9575115,-795,0,1655495149,6287.934753019996,-1163.4004695900003,24536.799846 2022-06-18,08:02:55.000,169,9575057,404,0,1655495150,6287.880862539998,-1163.4216169799984,24536.792858880006 2022-06-18,08:02:56.000,169,9575035,1005,0,1655495151,6287.874126229995,-1163.4286661099977,24536.77888464 2022-06-18,08:02:57.000,169,9575003,605,0,1655495152,6287.853917299995,-1163.4216169799984,24536.688052079997 2022-06-18,08:02:58.000,169,9575063,445,0,1655495153,6287.874126229995,-1163.435715239997,24536.695039200007 2022-06-18,08:02:59.000,169,9575043,-795,0,1655495154,6287.941489329998,-1163.4498134999958,24536.820807360004 2022-06-18,08:03:00.000,169,9575100,-795,0,1655495155,6287.921280399998,-1163.435715239997,24536.785871759996 2022-06-18,08:03:01.000,169,9575004,-795,0,1655495156,6287.921280399998,-1163.4427643699964,24536.813820240008 2022-06-18,08:03:02.000,169,9575120,-795,0,1655495157,6287.793290509995,-1163.4216169799984,24536.646129360008 2022-06-18,08:03:03.000,169,9575123,165,0,1655495158,6287.887598849993,-1163.4286661099977,24536.59721952001 2022-06-18,08:03:04.000,169,9575060,-795,0,1655495159,6287.887598849993,-1163.4286661099977,24536.674077840005 2022-06-18,08:03:05.000,169,9575023,285,0,1655495160,6287.914544089996,-1163.4498134999958,24536.653116480004 2022-06-18,08:03:06.000,169,9575053,-795,0,1655495161,6287.813499439995,-1163.414567849999,24536.54132256 2022-06-18,08:03:07.000,169,9575090,-795,0,1655495162,6287.860653609998,-1163.414567849999,24536.59721952001 2022-06-18,08:03:08.000,169,9575030,-795,0,1655495163,6287.907807779993,-1163.4216169799984,24536.722987680005 2022-06-18,08:03:09.000,169,9575030,-795,0,1655495164,6287.941489329998,-1163.4286661099977,24536.722987680005 2022-06-18,08:03:10.000,169,9575038,5,0,1655495165,6287.874126229995,-1163.414567849999,24536.722987680005 2022-06-18,08:03:11.000,169,9575041,-795,0,1655495166,6287.820235749998,-1163.4498134999958,24536.56228392 2022-06-18,08:03:12.000,169,9575075,965,0,1655495167,6287.786554199993,-1163.4568626299952,24536.569271039996 2022-06-18,08:03:13.000,169,9575054,-795,0,1655495168,6287.806763129993,-1163.4286661099977,24536.576258160007 2022-06-18,08:03:14.000,169,9575095,445,0,1655495169,6287.887598849993,-1163.4004695900003,24536.688052079997 2022-06-18,08:03:15.000,169,9575065,-795,0,1655495170,6287.880862539998,-1163.4075187199996,24536.71600056001 2022-06-18,08:03:16.000,169,9575090,-195,0,1655495171,6287.907807779993,-1163.3863713300016,24536.625168000006 2022-06-18,08:03:17.000,169,9575091,-274,0,1655495172,6287.833708369995,-1163.3863713300016,24536.555296800005 2022-06-18,08:03:18.000,169,9575132,-795,0,1655495173,6287.8943351599955,-1163.3793222000022,24536.625168000006 2022-06-18,08:03:19.000,169,9575042,-515,0,1655495174,6287.840444679998,-1163.3793222000022,24536.63215512 2022-06-18,08:03:20.000,169,9575014,485,0,1655495175,6287.800026819998,-1163.393420460001,24536.625168000006 2022-06-18,08:03:21.000,169,9575022,-155,0,1655495176,6287.853917299995,-1163.3511256799975,24536.520361199997 2022-06-18,08:03:22.000,169,9575033,-675,0,1655495177,6287.759608959997,-1163.3581748099969,24536.49241272 2022-06-18,08:03:23.000,169,9575067,-795,0,1655495178,6287.800026819998,-1163.3581748099969,24536.534335440003 2022-06-18,08:03:24.000,169,9575064,-795,0,1655495179,6287.752872649995,-1163.3440765499981,24536.499399839995 2022-06-18,08:03:25.000,169,9575030,-795,0,1655495180,6287.853917299995,-1163.3299782899994,24536.653116480004 2022-06-18,08:03:26.000,169,9575042,245,0,1655495181,6287.773081579995,-1163.3370274199988,24536.457477120006 2022-06-18,08:03:27.000,169,9575069,-795,0,1655495182,6287.840444679998,-1163.32292916,24536.569271039996 2022-06-18,08:03:28.000,169,9575004,-795,0,1655495183,6287.752872649995,-1163.32292916,24536.436515760004 2022-06-18,08:03:29.000,169,9575093,965,0,1655495184,6287.7461363399925,-1163.3299782899994,24536.499399839995 2022-06-18,08:03:30.000,169,9575047,765,0,1655495185,6287.860653609998,-1163.301781770002,24536.59721952001 2022-06-18,08:03:31.000,169,9575035,-795,0,1655495186,6287.860653609998,-1163.2806343799966,24536.6601036 2022-06-18,08:03:32.000,169,9575034,-795,0,1655495187,6287.853917299995,-1163.2947326399953,24536.576258160007 2022-06-18,08:03:33.000,169,9575060,-795,0,1655495188,6287.806763129993,-1163.301781770002,24536.49241272 2022-06-18,08:03:34.000,169,9575060,445,0,1655495189,6287.820235749998,-1163.287683509996,24536.56228392 2022-06-18,08:03:35.000,169,9575071,-114,0,1655495190,6287.793290509995,-1163.2594869899985,24536.520361199997 2022-06-18,08:03:36.000,169,9575135,605,0,1655495191,6287.813499439995,-1163.287683509996,24536.527348320007 2022-06-18,08:03:37.000,169,9575053,-274,0,1655495192,6287.712454789995,-1163.2806343799966,24536.42952864001 2022-06-18,08:03:38.000,169,9575047,-795,0,1655495193,6287.786554199993,-1163.2594869899985,24536.51337408 2022-06-18,08:03:39.000,169,9574998,-235,0,1655495194,6287.853917299995,-1163.2594869899985,24536.569271039996 2022-06-18,08:03:40.000,169,9575124,-795,0,1655495195,6287.820235749998,-1163.2524378599992,24536.569271039996 2022-06-18,08:03:41.000,169,9575113,-795,0,1655495196,6287.759608959997,-1163.2383396000005,24536.485425600004 2022-06-18,08:03:42.000,169,9575064,-795,0,1655495197,6287.604673829999,-1163.2242413400018,24536.401580159996 2022-06-18,08:03:43.000,169,9575090,-795,0,1655495198,6287.752872649995,-1163.2594869899985,24536.478438480008 2022-06-18,08:03:44.000,169,9575035,-795,0,1655495199,6287.759608959997,-1163.2594869899985,24536.520361199997 2022-06-18,08:03:45.000,169,9575043,325,0,1655495200,6287.739400029997,-1163.2453887299998,24536.54830968001 2022-06-18,08:03:46.000,169,9575057,-795,0,1655495201,6287.766345269993,-1163.2594869899985,24536.51337408 2022-06-18,08:03:47.000,169,9575082,-515,0,1655495135,6287.732663719995,-1163.2524378599992,24536.54830968001 2022-06-18,08:03:48.000,169,9575054,5,0,1655495136,6287.672036929995,-1163.2594869899985,24536.51337408 2022-06-18,08:03:49.000,169,9575126,445,0,1655495137,6287.820235749998,-1163.2947326399953,24536.63215512 2022-06-18,08:03:50.000,169,9575096,124,0,1655495138,6287.793290509995,-1163.266536119998,24536.576258160007 2022-06-18,08:03:51.000,169,9575057,-515,0,1655495139,6287.773081579995,-1163.2594869899985,24536.54132256 2022-06-18,08:03:52.000,169,9575074,-795,0,1655495140,6287.712454789995,-1163.2594869899985,24536.44350288 2022-06-18,08:03:53.000,169,9575050,685,0,1655495141,6287.719191099997,-1163.2453887299998,24536.44350288 2022-06-18,08:03:54.000,169,9575066,-114,0,1655495142,6287.732663719995,-1163.2383396000005,24536.387605920005 2022-06-18,08:03:55.000,169,9575023,-475,0,1655495143,6287.853917299995,-1163.2594869899985,24536.61119376 2022-06-18,08:03:56.000,169,9575083,-795,0,1655495144,6287.847180989993,-1163.231290470001,24536.618180879996 2022-06-18,08:03:57.000,169,9575048,285,0,1655495145,6287.800026819998,-1163.2453887299998,24536.478438480008 2022-06-18,08:03:58.000,169,9575104,-795,0,1655495146,6287.853917299995,-1163.2171922099951,24536.54132256 2022-06-18,08:03:59.000,169,9575012,-795,0,1655495147,6287.833708369995,-1163.231290470001,24536.527348320007 2022-06-18,08:04:00.000,169,9575127,325,0,1655495148,6287.847180989993,-1163.2030939499964,24536.527348320007 2022-06-18,08:04:01.000,169,9575035,-795,0,1655495149,6287.800026819998,-1163.2171922099951,24536.520361199997 2022-06-18,08:04:02.000,169,9575045,-795,0,1655495150,6287.800026819998,-1163.2101430799958,24536.471451359997 2022-06-18,08:04:03.000,169,9575078,-795,0,1655495151,6287.826972059993,-1163.2171922099951,24536.54830968001 2022-06-18,08:04:04.000,169,9575011,-795,0,1655495152,6287.907807779993,-1163.2101430799958,24536.646129360008 2022-06-18,08:04:05.000,169,9575095,605,0,1655495153,6287.887598849993,-1163.2030939499964,24536.646129360008 2022-06-18,08:04:06.000,169,9575066,-795,0,1655495154,6287.907807779993,-1163.1819465599983,24536.59721952001 2022-06-18,08:04:07.000,169,9575103,-795,0,1655495155,6287.840444679998,-1163.2171922099951,24536.604206640004 2022-06-18,08:04:08.000,169,9575044,-675,0,1655495156,6287.806763129993,-1163.1819465599983,24536.576258160007 2022-06-18,08:04:09.000,169,9575062,205,0,1655495157,6287.813499439995,-1163.174897429999,24536.590232399998 2022-06-18,08:04:10.000,169,9575114,-795,0,1655495158,6287.981907189998,-1163.174897429999,24536.667090719995 2022-06-18,08:04:11.000,169,9575058,-795,0,1655495159,6287.968434569993,-1163.153750040001,24536.702026320003 2022-06-18,08:04:12.000,169,9575073,-795,0,1655495160,6287.961698259998,-1163.1607991700002,24536.702026320003 2022-06-18,08:04:13.000,169,9575044,-274,0,1655495161,6287.833708369995,-1163.153750040001,24536.506386960005 2022-06-18,08:04:14.000,169,9575121,-795,0,1655495162,6287.901071469998,-1163.153750040001,24536.583245280002 2022-06-18,08:04:15.000,169,9575087,-795,0,1655495163,6287.934753019996,-1163.153750040001,24536.590232399998 2022-06-18,08:04:16.000,169,9575001,-795,0,1655495164,6287.954961949996,-1163.1185043899968,24536.667090719995 2022-06-18,08:04:17.000,169,9575066,-795,0,1655495165,6287.934753019996,-1163.1114552599975,24536.555296800005 2022-06-18,08:04:18.000,169,9575006,-595,0,1655495166,6287.954961949996,-1163.0903078699994,24536.604206640004 2022-06-18,08:04:19.000,169,9575021,-515,0,1655495167,6288.008852429994,-1163.0550622199953,24536.71600056001 2022-06-18,08:04:20.000,169,9575008,-795,0,1655495168,6288.008852429994,-1163.0762096100007,24536.750936160002 2022-06-18,08:04:21.000,169,9575078,445,0,1655495169,6288.035797669996,-1163.0550622199953,24536.736961919996 2022-06-18,08:04:22.000,169,9575092,845,0,1655495170,6287.968434569993,-1163.0339148299972,24536.63215512 2022-06-18,08:04:23.000,169,9575052,-795,0,1655495171,6288.008852429994,-1163.0057183099998,24536.618180879996 2022-06-18,08:04:24.000,169,9574998,-795,0,1655495172,6288.015588739996,-1163.0268656999979,24536.667090719995 2022-06-18,08:04:25.000,169,9575061,-795,0,1655495173,6288.015588739996,-1162.9986691800004,24536.71600056001 2022-06-18,08:04:26.000,169,9575138,-795,0,1655495174,6287.954961949996,-1163.0127674399992,24536.639142239997 2022-06-18,08:04:27.000,169,9575080,-274,0,1655495175,6287.9886434999935,-1163.0198165699985,24536.702026320003 2022-06-18,08:04:28.000,169,9575094,365,0,1655495176,6288.056006599996,-1163.0268656999979,24536.87670432 2022-06-18,08:04:29.000,169,9575078,-795,0,1655495177,6288.042533979999,-1162.9845709200017,24536.820807360004 2022-06-18,08:04:40.000,169,9574964,-715,0,1655495188,6288.029061359994,-1163.0127674399992,24536.869717200003 2022-06-18,08:04:41.000,169,9575108,-795,0,1655495189,6288.002116119998,-1162.991620050001,24536.771897520004 2022-06-18,08:04:42.000,169,9575076,-795,0,1655495190,6288.002116119998,-1163.0127674399992,24536.869717200003 2022-06-18,08:04:43.000,169,9575038,-795,0,1655495191,6288.089688149994,-1163.0339148299972,24536.960549760006 2022-06-18,08:04:44.000,169,9575080,404,0,1655495192,6288.082951839999,-1163.0057183099998,24536.974523999997 2022-06-18,08:04:45.000,169,9575024,-795,0,1655495193,6288.062742909999,-1162.991620050001,24537.002472479995 2022-06-18,08:04:46.000,169,9575069,-475,0,1655495194,6287.995379809996,-1163.0127674399992,24536.869717200003 2022-06-18,08:04:47.000,169,9575078,-795,0,1655495195,6287.9886434999935,-1163.0268656999979,24536.960549760006 2022-06-18,08:04:48.000,169,9575090,-795,0,1655495196,6288.002116119998,-1163.0127674399992,24537.023433839997 2022-06-18,08:04:49.000,169,9575053,-795,0,1655495197,6287.880862539998,-1163.0339148299972,24536.925614159998 2022-06-18,08:04:50.000,169,9575039,205,0,1655495198,6287.954961949996,-1163.0409639599966,24537.009459600005 2022-06-18,08:04:51.000,169,9575050,445,0,1655495199,6288.002116119998,-1163.0409639599966,24537.030420960007 2022-06-18,08:04:52.000,169,9575026,-195,0,1655495200,6287.975170879996,-1163.0550622199953,24536.94657552 2022-06-18,08:04:53.000,169,9575064,525,0,1655495201,6288.042533979999,-1163.0339148299972,24537.079330800007 2022-06-18,08:04:54.000,169,9575068,1125,0,1655495135,6288.002116119998,-1163.0268656999979,24537.10029216001 2022-06-18,08:04:55.000,169,9575054,-795,0,1655495136,6287.880862539998,-1163.048013089996,24536.960549760006 2022-06-18,08:04:56.000,169,9575026,5,0,1655495137,6287.921280399998,-1163.0550622199953,24536.94657552 2022-06-18,08:04:57.000,169,9575098,-795,0,1655495138,6287.907807779993,-1163.062111350002,24537.037408080003 2022-06-18,08:04:58.000,169,9575025,-795,0,1655495139,6288.035797669996,-1163.0691604800013,24537.10029216001 2022-06-18,08:04:59.000,169,9574969,-795,0,1655495140,6287.995379809996,-1163.0691604800013,24537.1841376 2022-06-18,08:05:00.000,169,9575074,-74,0,1655495141,6288.029061359994,-1163.0691604800013,24537.170163359995 2022-06-18,08:05:01.000,169,9575095,-795,0,1655495142,6287.9886434999935,-1163.0691604800013,24537.1841376 2022-06-18,08:05:02.000,169,9575111,-795,0,1655495143,6287.934753019996,-1163.0903078699994,24537.058369440005 2022-06-18,08:05:03.000,169,9575068,525,0,1655495144,6287.975170879996,-1163.0973569999987,24537.079330800007 2022-06-18,08:05:04.000,169,9575054,605,0,1655495145,6287.948225639993,-1163.1185043899968,24537.16317624 2022-06-18,08:05:05.000,169,9575105,-795,0,1655495146,6287.975170879996,-1163.1185043899968,24537.149202000008 2022-06-18,08:05:06.000,169,9575039,-795,0,1655495147,6287.907807779993,-1163.08325874,24537.10029216001 2022-06-18,08:05:07.000,169,9575090,-795,0,1655495148,6287.961698259998,-1163.1114552599975,24537.107279280004 2022-06-18,08:05:08.000,169,9575078,-795,0,1655495149,6288.015588739996,-1163.1255535199962,24537.247021680007 2022-06-18,08:05:09.000,169,9575029,645,0,1655495150,6288.029061359994,-1163.1467009100015,24537.295931520006 2022-06-18,08:05:10.000,169,9575107,845,0,1655495151,6287.995379809996,-1163.1607991700002,24537.191124719997 2022-06-18,08:05:11.000,169,9575106,245,0,1655495152,6287.954961949996,-1163.1467009100015,24537.21907320001 2022-06-18,08:05:12.000,169,9575073,445,0,1655495153,6287.880862539998,-1163.1678482999996,24537.10029216001 2022-06-18,08:05:13.000,169,9575017,1245,0,1655495154,6287.887598849993,-1163.2171922099951,24537.156189120004 2022-06-18,08:05:14.000,169,9575076,-795,0,1655495155,6288.008852429994,-1163.1889956899977,24537.254008800002 2022-06-18,08:05:15.000,169,9575129,-795,0,1655495156,6288.0223250499985,-1163.2030939499964,24537.26798304001 2022-06-18,08:05:16.000,169,9575061,525,0,1655495157,6288.029061359994,-1163.2524378599992,24537.274970160004 2022-06-18,08:05:17.000,169,9575073,445,0,1655495158,6287.914544089996,-1163.2524378599992,24537.205098960003 2022-06-18,08:05:18.000,169,9575115,-795,0,1655495159,6287.9886434999935,-1163.266536119998,24537.295931520006 2022-06-18,08:05:19.000,169,9575067,-795,0,1655495160,6287.975170879996,-1163.2735852499973,24537.226060320005 2022-06-18,08:05:20.000,169,9575028,-795,0,1655495161,6287.907807779993,-1163.3158800300007,24537.21208608 2022-06-18,08:05:21.000,169,9575037,-795,0,1655495162,6287.948225639993,-1163.2947326399953,24537.254008800002 2022-06-18,08:05:22.000,169,9575014,-795,0,1655495163,6287.934753019996,-1163.3299782899994,24537.247021680007 2022-06-18,08:05:23.000,169,9575060,-795,0,1655495164,6287.934753019996,-1163.32292916,24537.309905759997 2022-06-18,08:05:24.000,169,9575096,605,0,1655495165,6287.975170879996,-1163.32292916,24537.43567392001 2022-06-18,08:05:25.000,169,9575115,-795,0,1655495166,6287.914544089996,-1163.32292916,24537.309905759997 2022-06-18,08:05:26.000,169,9575082,404,0,1655495167,6287.981907189998,-1163.3581748099969,24537.421699680002 2022-06-18,08:05:27.000,169,9575052,-675,0,1655495168,6287.874126229995,-1163.3511256799975,24537.274970160004 2022-06-18,08:05:28.000,169,9575050,-795,0,1655495169,6287.880862539998,-1163.3511256799975,24537.295931520006 2022-06-18,08:05:29.000,169,9575061,-795,0,1655495170,6287.954961949996,-1163.3440765499981,24537.393751200005 2022-06-18,08:05:30.000,169,9575061,485,0,1655495171,6287.961698259998,-1163.3652239399962,24537.428686799998 2022-06-18,08:05:31.000,169,9575088,-795,0,1655495172,6287.975170879996,-1163.3370274199988,24537.407725439996 2022-06-18,08:05:32.000,169,9575049,-795,0,1655495173,6287.954961949996,-1163.3581748099969,24537.414712560007 2022-06-18,08:05:33.000,169,9575047,-795,0,1655495174,6287.907807779993,-1163.3793222000022,24537.337854239995 2022-06-18,08:05:34.000,169,9575120,-434,0,1655495175,6287.948225639993,-1163.393420460001,24537.414712560007 2022-06-18,08:05:35.000,169,9575102,-795,0,1655495176,6287.901071469998,-1163.3722730699956,24537.38676408001 2022-06-18,08:05:36.000,169,9575112,-795,0,1655495177,6287.907807779993,-1163.3793222000022,24537.421699680002 2022-06-18,08:05:37.000,169,9575047,-795,0,1655495178,6287.826972059993,-1163.3722730699956,24537.337854239995 2022-06-18,08:05:38.000,169,9575073,805,0,1655495179,6287.853917299995,-1163.3652239399962,24537.365802720007 2022-06-18,08:05:39.000,169,9575105,-755,0,1655495180,6287.813499439995,-1163.4004695900003,24537.35182848 2022-06-18,08:05:40.000,169,9575083,-795,0,1655495181,6287.921280399998,-1163.4004695900003,24537.463622400006 2022-06-18,08:05:41.000,169,9575099,565,0,1655495182,6287.914544089996,-1163.4075187199996,24537.456635279996 2022-06-18,08:05:42.000,169,9575036,-795,0,1655495183,6287.847180989993,-1163.414567849999,24537.407725439996 2022-06-18,08:05:43.000,169,9575078,-795,0,1655495184,6287.820235749998,-1163.414567849999,24537.463622400006 2022-06-18,08:05:44.000,169,9575029,-795,0,1655495185,6287.847180989993,-1163.4075187199996,24537.44964816 2022-06-18,08:05:45.000,169,9575074,645,0,1655495186,6287.820235749998,-1163.4075187199996,24537.491570880004 2022-06-18,08:05:46.000,169,9575068,445,0,1655495187,6287.806763129993,-1163.435715239997,24537.533493600007 2022-06-18,08:05:47.000,169,9575090,-795,0,1655495188,6287.833708369995,-1163.4004695900003,24537.463622400006 2022-06-18,08:05:48.000,169,9575036,-795,0,1655495189,6287.8943351599955,-1163.414567849999,24537.505545119995 2022-06-18,08:05:49.000,169,9575071,-795,0,1655495190,6287.887598849993,-1163.435715239997,24537.589390560002 2022-06-18,08:05:50.000,169,9575090,-434,0,1655495191,6287.826972059993,-1163.3863713300016,24537.561442080005 2022-06-18,08:05:51.000,169,9575087,-795,0,1655495192,6287.800026819998,-1163.4286661099977,24537.51951936 2022-06-18,08:05:52.000,169,9575023,-795,0,1655495193,6287.7461363399925,-1163.4286661099977,24537.38676408001 2022-06-18,08:05:53.000,169,9575136,-274,0,1655495194,6287.7798178899975,-1163.4075187199996,24537.414712560007 2022-06-18,08:05:54.000,169,9575111,565,0,1655495195,6287.880862539998,-1163.4286661099977,24537.610351920004 2022-06-18,08:05:55.000,169,9575025,-795,0,1655495196,6287.860653609998,-1163.414567849999,24537.6383004 2022-06-18,08:05:56.000,169,9575038,-795,0,1655495197,6287.739400029997,-1163.4075187199996,24537.442661040004 2022-06-18,08:05:57.000,169,9575068,-795,0,1655495198,6287.840444679998,-1163.4216169799984,24537.498558 2022-06-18,08:05:58.000,169,9575151,404,0,1655495199,6287.860653609998,-1163.4075187199996,24537.645287519998 2022-06-18,08:05:59.000,169,9575096,-434,0,1655495200,6287.840444679998,-1163.4216169799984,24537.561442080005 2022-06-18,08:06:00.000,169,9575038,-795,0,1655495201,6287.874126229995,-1163.4216169799984,24537.582403440007 2022-06-18,08:06:01.000,169,9575083,-795,0,1655495135,6287.732663719995,-1163.4216169799984,24537.51951936 2022-06-18,08:06:02.000,169,9575063,-715,0,1655495136,6287.820235749998,-1163.4216169799984,24537.54746784 2022-06-18,08:06:03.000,169,9575043,-795,0,1655495137,6287.840444679998,-1163.4216169799984,24537.575416319996 2022-06-18,08:06:04.000,169,9575042,-795,0,1655495138,6287.901071469998,-1163.414567849999,24537.66624888 2022-06-18,08:06:05.000,169,9575114,-595,0,1655495139,6287.901071469998,-1163.414567849999,24537.659261760004 2022-06-18,08:06:06.000,169,9575150,-795,0,1655495140,6287.867389919993,-1163.4216169799984,24537.652274640008 2022-06-18,08:06:07.000,169,9575032,-795,0,1655495141,6287.759608959997,-1163.414567849999,24537.51951936 2022-06-18,08:06:08.000,169,9575081,-795,0,1655495142,6287.800026819998,-1163.4286661099977,24537.561442080005 2022-06-18,08:06:09.000,169,9575092,-795,0,1655495143,6287.806763129993,-1163.435715239997,24537.673235999995 2022-06-18,08:06:10.000,169,9575065,-795,0,1655495144,6287.880862539998,-1163.414567849999,24537.673235999995 2022-06-18,08:06:11.000,169,9575091,-795,0,1655495145,6287.8943351599955,-1163.4216169799984,24537.729132960005 2022-06-18,08:06:12.000,169,9575089,-795,0,1655495146,6287.853917299995,-1163.393420460001,24537.66624888 2022-06-18,08:06:13.000,169,9575051,-795,0,1655495147,6287.793290509995,-1163.4216169799984,24537.610351920004 2022-06-18,08:06:14.000,169,9575078,325,0,1655495148,6287.833708369995,-1163.3863713300016,24537.659261760004 2022-06-18,08:06:15.000,169,9575108,325,0,1655495149,6287.806763129993,-1163.414567849999,24537.659261760004 2022-06-18,08:06:16.000,169,9575076,-795,0,1655495150,6287.766345269993,-1163.4004695900003,24537.6383004 2022-06-18,08:06:17.000,169,9575094,525,0,1655495151,6287.712454789995,-1163.3863713300016,24537.51951936 2022-06-18,08:06:18.000,169,9575036,-795,0,1655495152,6287.773081579995,-1163.3793222000022,24537.610351920004 2022-06-18,08:06:19.000,169,9575021,565,0,1655495153,6287.847180989993,-1163.393420460001,24537.680223120005 2022-06-18,08:06:20.000,169,9575085,-795,0,1655495154,6287.820235749998,-1163.4004695900003,24537.694197359997 2022-06-18,08:06:21.000,169,9575068,-795,0,1655495155,6287.766345269993,-1163.414567849999,24537.694197359997 2022-06-18,08:06:22.000,169,9575028,-795,0,1655495156,6287.725927409992,-1163.4075187199996,24537.61733904 2022-06-18,08:06:23.000,169,9575111,485,0,1655495157,6287.732663719995,-1163.3793222000022,24537.659261760004 2022-06-18,08:06:24.000,169,9575108,165,0,1655495158,6287.793290509995,-1163.393420460001,24537.631313280006 2022-06-18,08:06:25.000,169,9575029,-555,0,1655495159,6287.7798178899975,-1163.4004695900003,24537.659261760004 2022-06-18,08:06:26.000,169,9575112,-795,0,1655495160,6287.678773239997,-1163.3863713300016,24537.561442080005 2022-06-18,08:06:27.000,169,9575049,-795,0,1655495161,6287.7461363399925,-1163.393420460001,24537.659261760004 2022-06-18,08:06:28.000,169,9575109,285,0,1655495162,6287.806763129993,-1163.3793222000022,24537.729132960005 2022-06-18,08:06:29.000,169,9575070,765,0,1655495163,6287.800026819998,-1163.3722730699956,24537.750094320007 2022-06-18,08:06:30.000,169,9575043,-795,0,1655495164,6287.786554199993,-1163.3722730699956,24537.680223120005 2022-06-18,08:06:31.000,169,9575109,485,0,1655495165,6287.7461363399925,-1163.393420460001,24537.72214584001 2022-06-18,08:06:32.000,169,9575073,-795,0,1655495166,6287.712454789995,-1163.3793222000022,24537.596377679998 2022-06-18,08:06:33.000,169,9575076,565,0,1655495167,6287.672036929995,-1163.3722730699956,24537.5684292 2022-06-18,08:06:34.000,169,9575053,-795,0,1655495168,6287.786554199993,-1163.393420460001,24537.78502992 2022-06-18,08:06:35.000,169,9575099,-795,0,1655495169,6287.826972059993,-1163.3863713300016,24537.826952640004 2022-06-18,08:06:36.000,169,9575071,285,0,1655495170,6287.739400029997,-1163.4004695900003,24537.659261760004 2022-06-18,08:06:37.000,169,9575065,-795,0,1655495171,6287.725927409992,-1163.3652239399962,24537.701184480007 2022-06-18,08:06:38.000,169,9575117,245,0,1655495172,6287.813499439995,-1163.3722730699956,24537.77105568001 2022-06-18,08:06:39.000,169,9575078,-795,0,1655495173,6287.766345269993,-1163.393420460001,24537.764068559998 2022-06-18,08:06:40.000,169,9575067,-795,0,1655495174,6287.773081579995,-1163.393420460001,24537.778042800004 2022-06-18,08:06:41.000,169,9575063,-755,0,1655495175,6287.766345269993,-1163.3793222000022,24537.72214584001 2022-06-18,08:06:42.000,169,9575075,-795,0,1655495176,6287.759608959997,-1163.393420460001,24537.729132960005 2022-06-18,08:06:43.000,169,9575055,485,0,1655495177,6287.732663719995,-1163.393420460001,24537.72214584001 2022-06-18,08:06:44.000,169,9575033,-795,0,1655495178,6287.820235749998,-1163.4004695900003,24537.83393976 2022-06-18,08:06:45.000,169,9575039,565,0,1655495179,6287.813499439995,-1163.4004695900003,24537.875862480003 2022-06-18,08:06:46.000,169,9575067,1085,0,1655495180,6287.826972059993,-1163.3863713300016,24537.812978399998 2022-06-18,08:06:47.000,169,9575045,-795,0,1655495181,6287.719191099997,-1163.414567849999,24537.66624888 2022-06-18,08:06:48.000,169,9575052,645,0,1655495182,6287.645091689992,-1163.3863713300016,24537.624326159996 2022-06-18,08:06:49.000,169,9575002,-795,0,1655495183,6287.719191099997,-1163.4075187199996,24537.73612008 2022-06-18,08:06:50.000,169,9575056,485,0,1655495184,6287.800026819998,-1163.4004695900003,24537.819965520008 2022-06-18,08:06:51.000,169,9575096,565,0,1655495185,6287.826972059993,-1163.3581748099969,24537.896823840005 2022-06-18,08:06:52.000,169,9575038,525,0,1655495186,6287.847180989993,-1163.3581748099969,24537.875862480003 2022-06-18,08:06:53.000,169,9575100,-795,0,1655495187,6287.793290509995,-1163.3793222000022,24537.85490112 2022-06-18,08:06:54.000,169,9575145,-635,0,1655495188,6287.833708369995,-1163.3581748099969,24537.847914000005 2022-06-18,08:06:55.000,169,9575088,-795,0,1655495189,6287.7798178899975,-1163.3440765499981,24537.85490112 2022-06-18,08:06:56.000,169,9575047,-795,0,1655495190,6287.786554199993,-1163.3370274199988,24537.83393976 2022-06-18,08:06:57.000,169,9575062,-795,0,1655495191,6287.725927409992,-1163.3299782899994,24537.80599128 2022-06-18,08:06:58.000,169,9574992,-795,0,1655495192,6287.752872649995,-1163.3440765499981,24537.757081440002 2022-06-18,08:06:59.000,169,9575049,-795,0,1655495193,6287.826972059993,-1163.3158800300007,24537.931759439998 2022-06-18,08:07:00.000,169,9575010,-795,0,1655495194,6287.826972059993,-1163.3158800300007,24537.980669279998 2022-06-18,08:07:01.000,169,9575044,-475,0,1655495195,6287.826972059993,-1163.3158800300007,24537.959707919996 2022-06-18,08:07:02.000,169,9575127,-795,0,1655495196,6287.597937519997,-1163.2806343799966,24537.708171600003 2022-06-18,08:07:03.000,169,9575092,-795,0,1655495197,6287.725927409992,-1163.2947326399953,24537.799004160006 2022-06-18,08:07:04.000,169,9575084,-795,0,1655495198,6287.759608959997,-1163.287683509996,24537.88983672001 2022-06-18,08:07:05.000,169,9575064,645,0,1655495199,6287.7461363399925,-1163.301781770002,24537.896823840005 2022-06-18,08:07:06.000,169,9575093,-795,0,1655495200,6287.658564309997,-1163.287683509996,24537.71515872 2022-06-18,08:07:07.000,169,9575071,-795,0,1655495201,6287.732663719995,-1163.301781770002,24537.896823840005 2022-06-18,08:07:08.000,169,9575045,-795,0,1655495135,6287.577728589997,-1163.287683509996,24537.868875360007 2022-06-18,08:07:09.000,169,9575131,-795,0,1655495136,6287.658564309997,-1163.2947326399953,24537.917785200007 2022-06-18,08:07:10.000,169,9575045,-795,0,1655495137,6287.698982169997,-1163.2735852499973,24537.93874656001 2022-06-18,08:07:11.000,169,9575041,-595,0,1655495138,6287.665300619992,-1163.287683509996,24537.931759439998 2022-06-18,08:07:12.000,169,9575097,-795,0,1655495139,6287.577728589997,-1163.2806343799966,24537.826952640004 2022-06-18,08:07:13.000,169,9575044,165,0,1655495140,6287.564255969999,-1163.2735852499973,24537.77105568001 2022-06-18,08:07:14.000,169,9575106,725,0,1655495141,6287.672036929995,-1163.266536119998,24538.008617759995 2022-06-18,08:07:15.000,169,9575086,845,0,1655495142,6287.591201209994,-1163.2594869899985,24537.840926879995 2022-06-18,08:07:16.000,169,9575108,445,0,1655495143,6287.692245859995,-1163.266536119998,24537.994643520004 2022-06-18,08:07:17.000,169,9575083,485,0,1655495144,6287.685509549992,-1163.2735852499973,24538.022592 2022-06-18,08:07:18.000,169,9575072,-795,0,1655495145,6287.6316190699945,-1163.2383396000005,24537.959707919996 2022-06-18,08:07:19.000,169,9575049,485,0,1655495146,6287.5373107299965,-1163.2594869899985,24537.826952640004 2022-06-18,08:07:20.000,169,9575065,-35,0,1655495147,6287.510365489994,-1163.2806343799966,24537.910798079996 2022-06-18,08:07:21.000,169,9575055,-795,0,1655495148,6287.5373107299965,-1163.2524378599992,24537.9527208 2022-06-18,08:07:22.000,169,9575100,445,0,1655495149,6287.530574419994,-1163.2594869899985,24537.910798079996 2022-06-18,08:07:23.000,169,9575073,5,0,1655495150,6287.557519659997,-1163.266536119998,24538.085476080007 2022-06-18,08:07:24.000,169,9575034,-354,0,1655495151,6287.564255969999,-1163.2735852499973,24538.00163064 2022-06-18,08:07:25.000,169,9574997,-795,0,1655495152,6287.544047039999,-1163.2453887299998,24538.029579119997 2022-06-18,08:07:26.000,169,9575121,-475,0,1655495153,6287.490156559994,-1163.2735852499973,24538.00163064 2022-06-18,08:07:27.000,169,9575112,-795,0,1655495154,6287.456475009996,-1163.266536119998,24537.945733680004 2022-06-18,08:07:28.000,169,9575051,365,0,1655495155,6287.348694049993,-1163.266536119998,24537.88983672001 2022-06-18,08:07:29.000,169,9575030,-434,0,1655495156,6287.368902979993,-1163.266536119998,24537.8828496 2022-06-18,08:07:30.000,169,9575131,-354,0,1655495157,6287.328485119993,-1163.301781770002,24537.83393976 2022-06-18,08:07:31.000,169,9575113,-795,0,1655495158,6287.429529769994,-1163.2947326399953,24538.015604880005 2022-06-18,08:07:32.000,169,9575051,-795,0,1655495159,6287.429529769994,-1163.3158800300007,24538.064514720005 2022-06-18,08:07:33.000,169,9575140,-795,0,1655495160,6287.321748809998,-1163.287683509996,24537.959707919996 2022-06-18,08:07:34.000,169,9575116,-555,0,1655495161,6287.375639289996,-1163.2735852499973,24538.00163064 2022-06-18,08:07:35.000,169,9575159,124,0,1655495162,6287.335221429996,-1163.32292916,24537.93874656001 2022-06-18,08:07:36.000,169,9575076,1005,0,1655495163,6287.301539879998,-1163.301781770002,24537.994643520004 2022-06-18,08:07:37.000,169,9575082,924,0,1655495164,6287.294803569996,-1163.3158800300007,24537.90381096 2022-06-18,08:07:38.000,169,9575081,-795,0,1655495165,6287.281330949998,-1163.2947326399953,24537.994643520004 2022-06-18,08:07:39.000,169,9575052,-795,0,1655495166,6287.368902979993,-1163.2947326399953,24538.043553360003 2022-06-18,08:07:40.000,169,9575067,-795,0,1655495167,6287.308276189993,-1163.3088309000013,24538.064514720005 2022-06-18,08:07:41.000,169,9575069,-795,0,1655495168,6287.335221429996,-1163.2806343799966,24538.05752760001 2022-06-18,08:07:42.000,169,9575107,-795,0,1655495169,6287.240913089998,-1163.301781770002,24537.896823840005 2022-06-18,08:07:43.000,169,9575159,845,0,1655495170,6287.213967849995,-1163.2806343799966,24537.931759439998 2022-06-18,08:07:44.000,169,9575070,-74,0,1655495171,6287.187022609993,-1163.2806343799966,24537.987656400008 2022-06-18,08:07:45.000,169,9575025,124,0,1655495172,6287.213967849995,-1163.266536119998,24537.9527208 2022-06-18,08:07:46.000,169,9575002,645,0,1655495173,6287.153341059995,-1163.231290470001,24537.97368216 2022-06-18,08:07:47.000,169,9575036,-795,0,1655495174,6287.133132129995,-1163.2594869899985,24537.980669279998 2022-06-18,08:07:48.000,169,9575096,725,0,1655495175,6287.193758919995,-1163.2594869899985,24538.07150184 2022-06-18,08:07:49.000,169,9575006,445,0,1655495176,6287.059032719997,-1163.2030939499964,24537.9527208 2022-06-18,08:07:50.000,169,9575064,645,0,1655495177,6287.139868439997,-1163.2030939499964,24538.029579119997 2022-06-18,08:07:51.000,169,9575069,-515,0,1655495178,6287.112923199995,-1163.2030939499964,24538.00163064 2022-06-18,08:07:52.000,169,9575077,-315,0,1655495179,6287.025351169992,-1163.1819465599983,24537.917785200007 2022-06-18,08:07:53.000,169,9575077,-795,0,1655495180,6287.005142239999,-1163.1607991700002,24537.88983672001 2022-06-18,08:07:54.000,169,9575097,-795,0,1655495181,6287.085977959992,-1163.1467009100015,24538.029579119997 2022-06-18,08:07:55.000,169,9575022,285,0,1655495182,6287.106186889992,-1163.1396517800022,24538.036566240007 2022-06-18,08:07:56.000,169,9575095,805,0,1655495183,6287.106186889992,-1163.1396517800022,24538.085476080007 2022-06-18,08:07:57.000,169,9575124,-795,0,1655495184,6287.0320874799945,-1163.1114552599975,24537.994643520004 2022-06-18,08:07:58.000,169,9575095,-114,0,1655495185,6287.045560099992,-1163.104406129998,24538.07150184 2022-06-18,08:07:59.000,169,9575121,-795,0,1655495186,6287.025351169992,-1163.1255535199962,24538.022592 2022-06-18,08:08:00.000,169,9575055,-795,0,1655495187,6286.957988069997,-1163.104406129998,24537.85490112 2022-06-18,08:08:01.000,169,9575060,-795,0,1655495188,6287.025351169992,-1163.1114552599975,24537.980669279998 2022-06-18,08:08:02.000,169,9575080,205,0,1655495189,6287.005142239999,-1163.1326026499955,24538.015604880005 2022-06-18,08:08:03.000,169,9575113,765,0,1655495190,6287.011878549994,-1163.1185043899968,24537.994643520004 2022-06-18,08:08:04.000,169,9575027,805,0,1655495191,6287.079241649997,-1163.1255535199962,24538.113424560004 2022-06-18,08:08:05.000,169,9575031,-795,0,1655495192,6287.099450579997,-1163.1326026499955,24538.078488959996 2022-06-18,08:08:06.000,169,9575157,-795,0,1655495193,6287.052296409995,-1163.1185043899968,24538.07150184 2022-06-18,08:08:07.000,169,9575102,-795,0,1655495194,6286.964724379999,-1163.1185043899968,24537.896823840005 2022-06-18,08:08:08.000,169,9575116,885,0,1655495195,6286.964724379999,-1163.1467009100015,24537.896823840005 2022-06-18,08:08:09.000,169,9575153,-795,0,1655495196,6286.904097589999,-1163.1326026499955,24537.924772320002 2022-06-18,08:08:10.000,169,9575062,-795,0,1655495197,6286.9175702099965,-1163.1326026499955,24537.994643520004 2022-06-18,08:08:11.000,169,9575064,-155,0,1655495198,6287.072505339995,-1163.153750040001,24538.078488959996 2022-06-18,08:08:12.000,169,9575071,-35,0,1655495199,6287.099450579997,-1163.1255535199962,24538.092463200002 2022-06-18,08:08:13.000,169,9575060,-795,0,1655495200,6287.038823789997,-1163.1326026499955,24537.966695040006 2022-06-18,08:08:14.000,169,9575084,765,0,1655495201,6287.052296409995,-1163.1185043899968,24538.05054048 2022-06-18,08:08:15.000,169,9575075,765,0,1655495135,6286.9175702099965,-1163.0973569999987,24537.994643520004 2022-06-18,08:08:16.000,169,9575088,-795,0,1655495136,6286.924306519999,-1163.0691604800013,24537.93874656001 2022-06-18,08:08:17.000,169,9575073,-795,0,1655495137,6286.991669619994,-1163.104406129998,24537.931759439998 2022-06-18,08:08:18.000,169,9575103,-795,0,1655495138,6287.005142239999,-1163.0550622199953,24537.987656400008 2022-06-18,08:08:19.000,169,9575039,685,0,1655495139,6287.133132129995,-1163.0691604800013,24538.092463200002 2022-06-18,08:08:20.000,169,9575031,-795,0,1655495140,6287.099450579997,-1163.0691604800013,24538.099450319998 2022-06-18,08:08:21.000,169,9575012,765,0,1655495141,6287.139868439997,-1163.0550622199953,24538.064514720005 2022-06-18,08:08:22.000,169,9575154,-35,0,1655495142,6287.045560099992,-1163.0268656999979,24538.008617759995 2022-06-18,08:08:23.000,169,9575108,-795,0,1655495143,6287.072505339995,-1163.062111350002,24538.036566240007 2022-06-18,08:08:24.000,169,9575082,-795,0,1655495144,6287.106186889992,-1163.0691604800013,24538.029579119997 2022-06-18,08:08:25.000,169,9575011,725,0,1655495145,6287.079241649997,-1163.0409639599966,24538.043553360003 2022-06-18,08:08:26.000,169,9575037,-795,0,1655495146,6287.1802862999975,-1163.048013089996,24538.05752760001 2022-06-18,08:08:27.000,169,9575074,-274,0,1655495147,6287.072505339995,-1163.0691604800013,24537.97368216 2022-06-18,08:08:28.000,169,9575056,365,0,1655495148,6287.038823789997,-1163.0691604800013,24537.994643520004 2022-06-18,08:08:29.000,169,9575102,-795,0,1655495149,6287.160077369997,-1163.0903078699994,24538.10643744001 2022-06-18,08:08:30.000,169,9575161,645,0,1655495150,6287.119659509997,-1163.0973569999987,24538.064514720005 2022-06-18,08:08:31.000,169,9575023,-795,0,1655495151,6287.1263958199925,-1163.08325874,24538.085476080007 2022-06-18,08:08:32.000,169,9575059,-795,0,1655495152,6287.038823789997,-1163.0903078699994,24537.97368216 2022-06-18,08:08:33.000,169,9575054,525,0,1655495153,6287.045560099992,-1163.1185043899968,24537.959707919996 2022-06-18,08:08:34.000,169,9575048,124,0,1655495154,6287.005142239999,-1163.1185043899968,24537.924772320002 2022-06-18,08:08:35.000,169,9575100,-795,0,1655495155,6287.1802862999975,-1163.1326026499955,24538.113424560004 2022-06-18,08:08:36.000,169,9575114,-795,0,1655495156,6287.166813679993,-1163.1326026499955,24538.113424560004 2022-06-18,08:08:37.000,169,9575055,525,0,1655495157,6287.160077369997,-1163.1114552599975,24538.113424560004 2022-06-18,08:08:38.000,169,9575110,1125,0,1655495158,6287.052296409995,-1163.1114552599975,24537.987656400008 2022-06-18,08:08:39.000,169,9575115,-795,0,1655495159,6287.072505339995,-1163.104406129998,24538.029579119997 2022-06-18,08:08:40.000,169,9575100,-795,0,1655495160,6287.099450579997,-1163.104406129998,24538.022592 2022-06-18,08:08:41.000,169,9575113,-795,0,1655495161,6287.112923199995,-1163.0903078699994,24538.078488959996 2022-06-18,08:08:42.000,169,9575080,-795,0,1655495162,6287.0320874799945,-1163.0550622199953,24537.93874656001 2022-06-18,08:08:43.000,169,9575117,165,0,1655495163,6287.018614859997,-1163.0762096100007,24537.966695040006 2022-06-18,08:08:44.000,169,9575013,-795,0,1655495164,6287.079241649997,-1163.062111350002,24538.099450319998 2022-06-18,08:08:45.000,169,9575046,-795,0,1655495165,6287.072505339995,-1163.0550622199953,24538.085476080007 2022-06-18,08:08:46.000,169,9575068,645,0,1655495166,6286.924306519999,-1163.0268656999979,24537.910798079996 2022-06-18,08:08:47.000,169,9575058,365,0,1655495167,6286.937779139997,-1163.0127674399992,24537.875862480003 2022-06-18,08:08:48.000,169,9575119,645,0,1655495168,6286.937779139997,-1163.0057183099998,24537.987656400008 2022-06-18,08:08:49.000,169,9575067,-795,0,1655495169,6286.951251759994,-1162.991620050001,24538.064514720005 2022-06-18,08:08:50.000,169,9575042,-795,0,1655495170,6286.964724379999,-1162.991620050001,24538.085476080007 2022-06-18,08:08:51.000,169,9575151,924,0,1655495171,6286.937779139997,-1162.9704726599957,24538.05752760001 2022-06-18,08:08:52.000,169,9575022,965,0,1655495172,6286.931042829994,-1162.991620050001,24538.00163064 2022-06-18,08:08:53.000,169,9575082,-515,0,1655495173,6286.951251759994,-1162.9845709200017,24538.148360159998 2022-06-18,08:08:54.000,169,9575166,-795,0,1655495174,6286.964724379999,-1162.9845709200017,24538.05054048 2022-06-18,08:08:55.000,169,9575130,-795,0,1655495175,6286.931042829994,-1162.9845709200017,24538.043553360003 2022-06-18,08:08:56.000,169,9575093,924,0,1655495176,6286.883888659999,-1163.0198165699985,24537.90381096 2022-06-18,08:08:57.000,169,9575113,-795,0,1655495177,6286.890624969994,-1163.0198165699985,24538.008617759995 2022-06-18,08:08:58.000,169,9575080,-795,0,1655495178,6286.971460689994,-1162.9704726599957,24538.162334400004 2022-06-18,08:08:59.000,169,9575013,685,0,1655495179,6287.011878549994,-1162.991620050001,24538.12041168 2022-06-18,08:09:00.000,169,9575074,1125,0,1655495180,6287.0320874799945,-1163.0339148299972,24538.092463200002 2022-06-18,08:09:01.000,169,9575098,-434,0,1655495181,6287.052296409995,-1163.0127674399992,24538.148360159998 2022-06-18,08:09:02.000,169,9575103,-155,0,1655495182,6286.984933309999,-1163.048013089996,24538.043553360003 2022-06-18,08:09:03.000,169,9575055,-795,0,1655495183,6286.931042829994,-1163.0198165699985,24537.945733680004 2022-06-18,08:09:04.000,169,9575088,-315,0,1655495184,6287.025351169992,-1163.0268656999979,24537.987656400008 2022-06-18,08:09:05.000,169,9575082,-795,0,1655495185,6287.059032719997,-1163.0409639599966,24538.10643744001 2022-06-18,08:09:06.000,169,9575100,-795,0,1655495186,6287.139868439997,-1163.0268656999979,24538.16932152 2022-06-18,08:09:07.000,169,9575064,765,0,1655495187,6287.106186889992,-1163.0198165699985,24538.10643744001 2022-06-18,08:09:08.000,169,9575089,-795,0,1655495188,6287.112923199995,-1163.0057183099998,24538.12041168 2022-06-18,08:09:09.000,169,9575061,-795,0,1655495189,6287.166813679993,-1163.0127674399992,24538.246179839996 2022-06-18,08:09:10.000,169,9575100,685,0,1655495190,6287.139868439997,-1162.9845709200017,24538.232205600005 2022-06-18,08:09:11.000,169,9575048,404,0,1655495191,6287.106186889992,-1162.9704726599957,24538.16932152 2022-06-18,08:09:12.000,169,9575074,485,0,1655495192,6287.045560099992,-1162.956374399997,24538.092463200002 2022-06-18,08:09:13.000,169,9575066,525,0,1655495193,6287.018614859997,-1162.977521789995,24538.092463200002 2022-06-18,08:09:14.000,169,9575084,685,0,1655495194,6287.1263958199925,-1162.977521789995,24538.28810256 2022-06-18,08:09:15.000,169,9575064,1285,0,1655495195,6287.153341059995,-1162.9634235299964,24538.302076800006 2022-06-18,08:09:16.000,169,9575104,-795,0,1655495196,6287.059032719997,-1162.9845709200017,24538.295089679996 2022-06-18,08:09:17.000,169,9575085,205,0,1655495197,6286.904097589999,-1162.9493252699976,24538.113424560004 2022-06-18,08:09:18.000,169,9575090,845,0,1655495198,6287.059032719997,-1162.956374399997,24538.295089679996 2022-06-18,08:09:19.000,169,9575019,-795,0,1655495199,6287.059032719997,-1162.956374399997,24538.23919272 2022-06-18,08:09:20.000,169,9575086,-795,0,1655495200,6286.991669619994,-1162.9422761399983,24538.260154080002 2022-06-18,08:09:21.000,169,9575032,445,0,1655495201,6287.005142239999,-1162.935227009999,24538.23919272 2022-06-18,08:09:22.000,169,9575097,-795,0,1655495135,6286.951251759994,-1162.956374399997,24538.204257120007 2022-06-18,08:09:23.000,169,9575086,-795,0,1655495136,6286.856943419996,-1162.9211287500002,24538.113424560004 2022-06-18,08:09:24.000,169,9575091,-795,0,1655495137,6287.059032719997,-1162.9140796200008,24538.30906392 2022-06-18,08:09:25.000,169,9575055,725,0,1655495138,6287.059032719997,-1162.8999813600021,24538.30906392 2022-06-18,08:09:26.000,169,9575052,-155,0,1655495139,6287.025351169992,-1162.8788339699968,24538.28810256 2022-06-18,08:09:27.000,169,9575083,-795,0,1655495140,6286.957988069997,-1162.8858830999961,24538.204257120007 2022-06-18,08:09:28.000,169,9575080,85,0,1655495141,6286.944515449999,-1162.8999813600021,24538.211244240003 2022-06-18,08:09:29.000,169,9575110,285,0,1655495142,6286.998405929997,-1162.8788339699968,24538.3370124 2022-06-18,08:09:30.000,169,9575108,-795,0,1655495143,6287.045560099992,-1162.8576865799987,24538.343999519995 2022-06-18,08:09:31.000,169,9575067,-795,0,1655495144,6287.072505339995,-1162.8576865799987,24538.343999519995 2022-06-18,08:09:32.000,169,9575064,-795,0,1655495145,6287.045560099992,-1162.8506374499993,24538.343999519995 2022-06-18,08:09:33.000,169,9575000,-354,0,1655495146,6287.005142239999,-1162.8506374499993,24538.28810256 2022-06-18,08:09:34.000,169,9575096,-795,0,1655495147,6287.045560099992,-1162.8365391900006,24538.3370124 2022-06-18,08:09:35.000,169,9575087,-354,0,1655495148,6287.025351169992,-1162.8012935399965,24538.38592224 2022-06-18,08:09:36.000,169,9575047,565,0,1655495149,6287.025351169992,-1162.7801461499985,24538.330025280004 2022-06-18,08:09:37.000,169,9575124,485,0,1655495150,6286.971460689994,-1162.7871952799978,24538.246179839996 2022-06-18,08:09:38.000,169,9575109,-155,0,1655495151,6287.0320874799945,-1162.7660478899998,24538.28810256 2022-06-18,08:09:39.000,169,9575023,-795,0,1655495152,6287.106186889992,-1162.7589987600004,24538.434832079998 2022-06-18,08:09:40.000,169,9575054,965,0,1655495153,6287.065769029992,-1162.7589987600004,24538.434832079998 2022-06-18,08:09:41.000,169,9575064,-795,0,1655495154,6287.085977959992,-1162.7589987600004,24538.434832079998 2022-06-18,08:09:42.000,169,9575136,245,0,1655495155,6286.971460689994,-1162.7660478899998,24538.295089679996 2022-06-18,08:09:43.000,169,9575087,-795,0,1655495156,6287.0320874799945,-1162.7660478899998,24538.39290936001 2022-06-18,08:09:44.000,169,9575057,-235,0,1655495157,6286.944515449999,-1162.773097019999,24538.27412832001 2022-06-18,08:09:45.000,169,9575094,-795,0,1655495158,6286.971460689994,-1162.773097019999,24538.302076800006 2022-06-18,08:09:46.000,169,9575065,-795,0,1655495159,6287.0320874799945,-1162.7801461499985,24538.364960879997 2022-06-18,08:09:47.000,169,9575105,445,0,1655495160,6287.0320874799945,-1162.7871952799978,24538.44181920001 2022-06-18,08:09:48.000,169,9575072,-795,0,1655495161,6287.106186889992,-1162.7942444099972,24538.518677520005 2022-06-18,08:09:49.000,169,9575095,-195,0,1655495162,6287.092714269995,-1162.7942444099972,24538.567587360005 2022-06-18,08:09:50.000,169,9575110,-475,0,1655495163,6287.099450579997,-1162.773097019999,24538.469767680006 2022-06-18,08:09:51.000,169,9575015,-795,0,1655495164,6287.092714269995,-1162.8365391900006,24538.45579344 2022-06-18,08:09:52.000,169,9575084,765,0,1655495165,6287.079241649997,-1162.8153917999953,24538.3370124 2022-06-18,08:09:53.000,169,9575073,-315,0,1655495166,6287.065769029992,-1162.8153917999953,24538.427844960002 2022-06-18,08:09:54.000,169,9575062,-795,0,1655495167,6287.139868439997,-1162.808342669996,24538.595535840002 2022-06-18,08:09:55.000,169,9575057,45,0,1655495168,6287.213967849995,-1162.7801461499985,24538.60951008001 2022-06-18,08:09:56.000,169,9575029,-795,0,1655495169,6287.1802862999975,-1162.7801461499985,24538.581561599996 2022-06-18,08:09:57.000,169,9574987,-795,0,1655495170,6287.160077369997,-1162.7660478899998,24538.497716160004 2022-06-18,08:09:58.000,169,9575072,-675,0,1655495171,6287.1802862999975,-1162.7449005000017,24538.539638880007 2022-06-18,08:09:59.000,169,9575130,-795,0,1655495172,6287.139868439997,-1162.7449005000017,24538.511690399995 2022-06-18,08:10:00.000,169,9575011,1285,0,1655495173,6287.139868439997,-1162.7378513700023,24538.52566464 2022-06-18,08:10:01.000,169,9575131,-795,0,1655495174,6287.133132129995,-1162.695556589999,24538.518677520005 2022-06-18,08:10:02.000,169,9575045,-795,0,1655495175,6287.153341059995,-1162.7026057199982,24538.546626000003 2022-06-18,08:10:03.000,169,9575064,-795,0,1655495176,6287.119659509997,-1162.646212679996,24538.56060024001 2022-06-18,08:10:04.000,169,9575100,-795,0,1655495177,6287.146604749993,-1162.6532618099955,24538.490729040008 2022-06-18,08:10:05.000,169,9575114,404,0,1655495178,6287.193758919995,-1162.6673600700015,24538.62348432 2022-06-18,08:10:06.000,169,9575069,-795,0,1655495179,6287.146604749993,-1162.646212679996,24538.616497200004 2022-06-18,08:10:07.000,169,9575072,365,0,1655495180,6287.139868439997,-1162.6391635499967,24538.602522959998 2022-06-18,08:10:08.000,169,9575063,-795,0,1655495181,6287.065769029992,-1162.660310940002,24538.50470328 2022-06-18,08:10:09.000,169,9575067,-795,0,1655495182,6287.085977959992,-1162.6391635499967,24538.56060024001 2022-06-18,08:10:10.000,169,9575077,-795,0,1655495183,6287.085977959992,-1162.6321144199974,24538.602522959998 2022-06-18,08:10:11.000,169,9575060,-795,0,1655495184,6287.200495229998,-1162.646212679996,24538.67239416 2022-06-18,08:10:12.000,169,9574999,-555,0,1655495185,6287.193758919995,-1162.6180161599987,24538.651432799998 2022-06-18,08:10:13.000,169,9575097,-795,0,1655495186,6287.187022609993,-1162.6180161599987,24538.69335552 2022-06-18,08:10:14.000,169,9575119,-795,0,1655495187,6287.200495229998,-1162.6109670299993,24538.651432799998 2022-06-18,08:10:15.000,169,9575099,5,0,1655495188,6287.139868439997,-1162.6391635499967,24538.637458560006 2022-06-18,08:10:16.000,169,9575064,325,0,1655495189,6287.166813679993,-1162.6391635499967,24538.651432799998 2022-06-18,08:10:17.000,169,9575085,805,0,1655495190,6287.187022609993,-1162.6532618099955,24538.67239416 2022-06-18,08:10:18.000,169,9575016,404,0,1655495191,6287.1802862999975,-1162.625065289998,24538.616497200004 2022-06-18,08:10:19.000,169,9575069,-795,0,1655495192,6287.220704159998,-1162.6391635499967,24538.686368400005 2022-06-18,08:10:20.000,169,9575062,-795,0,1655495193,6287.227440469993,-1162.6391635499967,24538.658419920008 2022-06-18,08:10:21.000,169,9575019,-755,0,1655495194,6287.288067259993,-1162.660310940002,24538.763226720002 2022-06-18,08:10:22.000,169,9575139,-795,0,1655495195,6287.220704159998,-1162.646212679996,24538.616497200004 2022-06-18,08:10:23.000,169,9575118,-795,0,1655495196,6287.261122019998,-1162.6532618099955,24538.69335552 2022-06-18,08:10:24.000,169,9575059,-795,0,1655495197,6287.1802862999975,-1162.6321144199974,24538.62348432 2022-06-18,08:10:25.000,169,9575067,-795,0,1655495198,6287.200495229998,-1162.6391635499967,24538.602522959998 2022-06-18,08:10:26.000,169,9575032,-795,0,1655495199,6287.294803569996,-1162.646212679996,24538.714316880003 2022-06-18,08:10:27.000,169,9575131,-795,0,1655495200,6287.288067259993,-1162.646212679996,24538.763226720002 2022-06-18,08:10:28.000,169,9575083,205,0,1655495201,6287.315012499996,-1162.6391635499967,24538.74226536 2022-06-18,08:10:29.000,169,9575119,-235,0,1655495202,6287.375639289996,-1162.6532618099955,24538.7911752 2022-06-18,08:10:30.000,169,9575062,-795,0,1655495136,6287.213967849995,-1162.6180161599987,24538.700342639997 2022-06-18,08:10:31.000,169,9575041,-795,0,1655495137,6287.315012499996,-1162.625065289998,24538.763226720002 2022-06-18,08:10:32.000,169,9575021,805,0,1655495138,6287.294803569996,-1162.625065289998,24538.658419920008 2022-06-18,08:10:33.000,169,9575036,-795,0,1655495139,6287.247649399993,-1162.625065289998,24538.74226536 2022-06-18,08:10:34.000,169,9575111,-795,0,1655495140,6287.362166669998,-1162.625065289998,24538.833097920004 2022-06-18,08:10:35.000,169,9575060,-195,0,1655495141,6287.409320839994,-1162.6039179,24538.88899488 2022-06-18,08:10:36.000,169,9575076,-795,0,1655495142,6287.362166669998,-1162.6180161599987,24538.90995624 2022-06-18,08:10:37.000,169,9575057,-795,0,1655495143,6287.355430359996,-1162.6180161599987,24538.770213839998 2022-06-18,08:10:38.000,169,9575089,245,0,1655495144,6287.375639289996,-1162.5898196400012,24538.90995624 2022-06-18,08:10:39.000,169,9575022,-795,0,1655495145,6287.368902979993,-1162.5827705100019,24538.847072159995 2022-06-18,08:10:40.000,169,9575104,-795,0,1655495146,6287.382375599998,-1162.5827705100019,24538.882007760003 2022-06-18,08:10:41.000,169,9575099,-795,0,1655495147,6287.362166669998,-1162.5827705100019,24538.8610464 2022-06-18,08:10:42.000,169,9575049,-795,0,1655495148,6287.355430359996,-1162.5686722499959,24538.854059280005 2022-06-18,08:10:43.000,169,9575039,-795,0,1655495149,6287.382375599998,-1162.5616231199965,24538.854059280005 2022-06-18,08:10:44.000,169,9575075,-795,0,1655495150,6287.456475009996,-1162.5475248599978,24539.00777592 2022-06-18,08:10:45.000,169,9575014,-795,0,1655495151,6287.443002389999,-1162.5686722499959,24539.02873728 2022-06-18,08:10:46.000,169,9575044,1445,0,1655495152,6287.409320839994,-1162.5404757299984,24538.972840320006 2022-06-18,08:10:47.000,169,9575090,-795,0,1655495153,6287.402584529998,-1162.5404757299984,24538.90995624 2022-06-18,08:10:48.000,169,9575036,-795,0,1655495154,6287.301539879998,-1162.5193283400004,24538.8610464 2022-06-18,08:10:49.000,169,9575098,-795,0,1655495155,6287.335221429996,-1162.533426599999,24538.89598200001 2022-06-18,08:10:50.000,169,9575115,-795,0,1655495156,6287.449738699994,-1162.5052300800016,24539.000788800004 2022-06-18,08:10:51.000,169,9575089,-795,0,1655495157,6287.476683939996,-1162.4981809500023,24539.014763039995 2022-06-18,08:10:52.000,169,9575030,-795,0,1655495158,6287.456475009996,-1162.4911318199956,24539.05668576 2022-06-18,08:10:53.000,169,9575066,-795,0,1655495159,6287.496892869996,-1162.4840826899963,24539.098608480002 2022-06-18,08:10:54.000,169,9575069,-795,0,1655495160,6287.395848219996,-1162.4699844299976,24538.923930480007 2022-06-18,08:10:55.000,169,9575089,404,0,1655495161,6287.443002389999,-1162.4629352999982,24538.930917600002 2022-06-18,08:10:56.000,169,9575027,365,0,1655495162,6287.436266079996,-1162.4558861699988,24538.979827440002 2022-06-18,08:10:57.000,169,9574984,-795,0,1655495163,6287.463211319999,-1162.4699844299976,24539.00777592 2022-06-18,08:10:58.000,169,9575080,124,0,1655495164,6287.449738699994,-1162.4417879100001,24538.95886608 2022-06-18,08:10:59.000,169,9575070,605,0,1655495165,6287.436266079996,-1162.4347387800008,24539.035724399997 2022-06-18,08:11:00.000,169,9575034,-795,0,1655495166,6287.483420249999,-1162.4347387800008,24539.1055956 2022-06-18,08:11:01.000,169,9575072,-795,0,1655495167,6287.5373107299965,-1162.4629352999982,24539.084634239996 2022-06-18,08:11:02.000,169,9575086,-755,0,1655495168,6287.436266079996,-1162.4558861699988,24538.993801680008 2022-06-18,08:11:03.000,169,9575062,-795,0,1655495169,6287.469947629994,-1162.4699844299976,24539.021750160005 2022-06-18,08:11:04.000,169,9575089,445,0,1655495170,6287.476683939996,-1162.4629352999982,24539.05668576 2022-06-18,08:11:05.000,169,9575032,-795,0,1655495171,6287.517101799996,-1162.4488370399995,24539.02873728 2022-06-18,08:11:06.000,169,9575013,124,0,1655495172,6287.483420249999,-1162.4911318199956,24539.014763039995 2022-06-18,08:11:07.000,169,9575019,404,0,1655495173,6287.503629179999,-1162.4699844299976,24539.042711520007 2022-06-18,08:11:08.000,169,9575055,-795,0,1655495174,6287.577728589997,-1162.4911318199956,24539.133544079996 2022-06-18,08:11:09.000,169,9575011,-795,0,1655495175,6287.476683939996,-1162.5052300800016,24538.993801680008 2022-06-18,08:11:10.000,169,9575067,-795,0,1655495176,6287.564255969999,-1162.5052300800016,24539.091621360007 2022-06-18,08:11:11.000,169,9575042,-795,0,1655495177,6287.544047039999,-1162.5193283400004,24539.07764712 2022-06-18,08:11:12.000,169,9575077,565,0,1655495178,6287.490156559994,-1162.5404757299984,24538.930917600002 2022-06-18,08:11:13.000,169,9575015,285,0,1655495179,6287.496892869996,-1162.5545739899972,24538.979827440002 2022-06-18,08:11:14.000,169,9575009,-795,0,1655495180,6287.577728589997,-1162.5545739899972,24539.098608480002 2022-06-18,08:11:15.000,169,9575071,-795,0,1655495181,6287.591201209994,-1162.5263774699997,24539.168479680004 2022-06-18,08:11:16.000,169,9575054,-795,0,1655495182,6287.577728589997,-1162.5475248599978,24539.133544079996 2022-06-18,08:11:17.000,169,9574990,605,0,1655495183,6287.550783349994,-1162.5827705100019,24539.000788800004 2022-06-18,08:11:18.000,169,9575051,124,0,1655495184,6287.570992279994,-1162.5757213799952,24539.12655696 2022-06-18,08:11:19.000,169,9575015,1005,0,1655495185,6287.591201209994,-1162.5475248599978,24539.042711520007 2022-06-18,08:11:20.000,169,9575047,-795,0,1655495186,6287.557519659997,-1162.5616231199965,24539.091621360007 2022-06-18,08:11:21.000,169,9575074,-195,0,1655495187,6287.530574419994,-1162.5545739899972,24539.02873728 2022-06-18,08:11:22.000,169,9575150,-795,0,1655495188,6287.5373107299965,-1162.5827705100019,24539.042711520007 2022-06-18,08:11:23.000,169,9575058,-795,0,1655495189,6287.564255969999,-1162.5757213799952,24539.07764712 2022-06-18,08:11:24.000,169,9574999,-675,0,1655495190,6287.517101799996,-1162.5545739899972,24539.05668576 2022-06-18,08:11:25.000,169,9575043,165,0,1655495191,6287.577728589997,-1162.5475248599978,24539.119569840004 2022-06-18,08:11:26.000,169,9575133,-795,0,1655495192,6287.523838109999,-1162.5827705100019,24539.06367288001 2022-06-18,08:11:27.000,169,9575032,-795,0,1655495193,6287.530574419994,-1162.5827705100019,24539.00777592 2022-06-18,08:11:28.000,169,9575055,-395,0,1655495194,6287.409320839994,-1162.6039179,24538.923930480007 2022-06-18,08:11:29.000,169,9575062,-795,0,1655495195,6287.483420249999,-1162.6109670299993,24538.94489184001 2022-06-18,08:11:30.000,169,9575057,-795,0,1655495196,6287.517101799996,-1162.6391635499967,24539.084634239996 2022-06-18,08:11:31.000,169,9575102,205,0,1655495197,6287.456475009996,-1162.6391635499967,24538.979827440002 2022-06-18,08:11:32.000,169,9575063,-795,0,1655495198,6287.523838109999,-1162.660310940002,24538.993801680008 2022-06-18,08:11:33.000,169,9575004,-795,0,1655495199,6287.577728589997,-1162.646212679996,24539.140531200006 2022-06-18,08:11:34.000,169,9575118,565,0,1655495200,6287.577728589997,-1162.6532618099955,24539.06367288001 2022-06-18,08:11:35.000,169,9575051,-354,0,1655495201,6287.483420249999,-1162.6814583300002,24538.868033519997 2022-06-18,08:11:36.000,169,9575002,-795,0,1655495202,6287.523838109999,-1162.716703979997,24539.035724399997 2022-06-18,08:11:37.000,169,9575045,-795,0,1655495135,6287.382375599998,-1162.716703979997,24538.847072159995 2022-06-18,08:11:38.000,169,9575084,124,0,1655495136,6287.4227934599985,-1162.716703979997,24538.882007760003 2022-06-18,08:11:39.000,169,9575063,-795,0,1655495137,6287.611410139994,-1162.716703979997,24539.06367288001 2022-06-18,08:11:40.000,169,9575085,-795,0,1655495138,6287.611410139994,-1162.7378513700023,24539.070660000005 2022-06-18,08:11:41.000,169,9575077,-795,0,1655495139,6287.618146449997,-1162.7308022399957,24539.035724399997 2022-06-18,08:11:42.000,169,9575119,-795,0,1655495140,6287.530574419994,-1162.751949630001,24538.916943359996 2022-06-18,08:11:43.000,169,9575180,-235,0,1655495141,6287.577728589997,-1162.7378513700023,24538.965853199996 2022-06-18,08:11:44.000,169,9575092,-795,0,1655495142,6287.456475009996,-1162.751949630001,24538.77720096001 2022-06-18,08:11:45.000,169,9575042,245,0,1655495143,6287.624882759999,-1162.7449005000017,24538.979827440002 2022-06-18,08:11:46.000,169,9575048,-795,0,1655495144,6287.624882759999,-1162.7237531099963,24539.06367288001 2022-06-18,08:11:47.000,169,9575075,45,0,1655495145,6287.624882759999,-1162.7237531099963,24539.049698640003 2022-06-18,08:11:48.000,169,9575053,-795,0,1655495146,6287.624882759999,-1162.7308022399957,24538.95886608 2022-06-18,08:11:49.000,169,9575007,1125,0,1655495147,6287.557519659997,-1162.7589987600004,24538.923930480007 2022-06-18,08:11:50.000,169,9575131,1045,0,1655495148,6287.645091689992,-1162.716703979997,24539.042711520007 2022-06-18,08:11:51.000,169,9575063,-635,0,1655495149,6287.624882759999,-1162.7237531099963,24539.049698640003 2022-06-18,08:11:52.000,169,9575057,-795,0,1655495150,6287.611410139994,-1162.716703979997,24539.021750160005 2022-06-18,08:11:53.000,169,9575047,-795,0,1655495151,6287.550783349994,-1162.695556589999,24538.930917600002 2022-06-18,08:11:54.000,169,9575053,-795,0,1655495152,6287.597937519997,-1162.660310940002,24538.930917600002 2022-06-18,08:11:55.000,169,9574999,-795,0,1655495153,6287.692245859995,-1162.6532618099955,24539.042711520007 2022-06-18,08:11:56.000,169,9575064,-795,0,1655495154,6287.698982169997,-1162.660310940002,24539.042711520007 2022-06-18,08:11:57.000,169,9575092,-795,0,1655495155,6287.692245859995,-1162.6532618099955,24539.084634239996 2022-06-18,08:11:58.000,169,9575142,165,0,1655495156,6287.611410139994,-1162.660310940002,24538.993801680008 2022-06-18,08:11:59.000,169,9575066,-795,0,1655495157,6287.638355379997,-1162.6321144199974,24538.94489184001 2022-06-18,08:12:00.000,169,9575055,605,0,1655495158,6287.665300619992,-1162.6391635499967,24539.02873728 2022-06-18,08:12:01.000,169,9575102,-274,0,1655495159,6287.672036929995,-1162.6321144199974,24539.00777592 2022-06-18,08:12:02.000,169,9575085,-155,0,1655495160,6287.678773239997,-1162.5827705100019,24539.091621360007 2022-06-18,08:12:03.000,169,9575067,605,0,1655495161,6287.665300619992,-1162.6109670299993,24539.049698640003 2022-06-18,08:12:04.000,169,9575086,445,0,1655495162,6287.624882759999,-1162.5827705100019,24539.02873728 2022-06-18,08:12:05.000,169,9575117,-795,0,1655495163,6287.678773239997,-1162.5968687700006,24539.182453919995 2022-06-18,08:12:06.000,169,9575091,165,0,1655495164,6287.719191099997,-1162.5968687700006,24539.1055956 2022-06-18,08:12:07.000,169,9575047,1205,0,1655495165,6287.692245859995,-1162.6039179,24539.06367288001 2022-06-18,08:12:08.000,169,9574948,445,0,1655495166,6287.638355379997,-1162.5898196400012,24538.88899488 2022-06-18,08:12:09.000,169,9575096,-795,0,1655495167,6287.604673829999,-1162.625065289998,24538.95886608 2022-06-18,08:12:10.000,169,9575055,805,0,1655495168,6287.658564309997,-1162.5968687700006,24539.049698640003 2022-06-18,08:12:11.000,169,9575087,-595,0,1655495169,6287.705718479992,-1162.6039179,24539.161492560008 2022-06-18,08:12:12.000,169,9574998,-795,0,1655495170,6287.705718479992,-1162.6180161599987,24539.23136376001 2022-06-18,08:12:13.000,169,9575005,-795,0,1655495171,6287.672036929995,-1162.5898196400012,24539.098608480002 2022-06-18,08:12:14.000,169,9575125,-795,0,1655495172,6287.705718479992,-1162.6321144199974,24539.140531200006 2022-06-18,08:12:15.000,169,9575034,-795,0,1655495173,6287.705718479992,-1162.625065289998,24539.1055956 2022-06-18,08:12:16.000,169,9575094,-795,0,1655495174,6287.698982169997,-1162.625065289998,24539.12655696 2022-06-18,08:12:17.000,169,9575053,85,0,1655495175,6287.651827999995,-1162.6321144199974,24539.05668576 2022-06-18,08:12:18.000,169,9574992,-795,0,1655495176,6287.658564309997,-1162.6180161599987,24539.035724399997 2022-06-18,08:12:19.000,169,9575051,-795,0,1655495177,6287.752872649995,-1162.6321144199974,24539.203415279997 2022-06-18,08:12:20.000,169,9575131,-795,0,1655495178,6287.7798178899975,-1162.625065289998,24539.154505439998 2022-06-18,08:12:21.000,169,9575092,-795,0,1655495179,6287.773081579995,-1162.625065289998,24539.19642816 2022-06-18,08:12:22.000,169,9575152,-795,0,1655495180,6287.624882759999,-1162.6039179,24539.02873728 2022-06-18,08:12:23.000,169,9575093,-35,0,1655495181,6287.692245859995,-1162.625065289998,24539.091621360007 2022-06-18,08:12:24.000,169,9575025,404,0,1655495182,6287.712454789995,-1162.6109670299993,24539.133544079996 2022-06-18,08:12:25.000,169,9575068,685,0,1655495183,6287.685509549992,-1162.6039179,24539.161492560008 2022-06-18,08:12:26.000,169,9575112,-114,0,1655495184,6287.672036929995,-1162.5968687700006,24538.993801680008 2022-06-18,08:12:27.000,169,9575075,-795,0,1655495185,6287.665300619992,-1162.5968687700006,24539.1055956 2022-06-18,08:12:28.000,169,9575095,-795,0,1655495186,6287.739400029997,-1162.5757213799952,24539.154505439998 2022-06-18,08:12:29.000,169,9575092,725,0,1655495187,6287.725927409992,-1162.5757213799952,24539.19642816 2022-06-18,08:12:30.000,169,9575090,-315,0,1655495188,6287.719191099997,-1162.5616231199965,24539.119569840004 2022-06-18,08:12:31.000,169,9575118,645,0,1655495189,6287.678773239997,-1162.5898196400012,24539.06367288001 2022-06-18,08:12:32.000,169,9575096,-795,0,1655495190,6287.624882759999,-1162.5827705100019,24539.021750160005 2022-06-18,08:12:33.000,169,9575056,-795,0,1655495191,6287.618146449997,-1162.5686722499959,24539.00777592 2022-06-18,08:12:34.000,169,9575024,-795,0,1655495192,6287.692245859995,-1162.5827705100019,24539.12655696 2022-06-18,08:12:35.000,169,9575114,-35,0,1655495193,6287.732663719995,-1162.5616231199965,24539.140531200006 2022-06-18,08:12:36.000,169,9575010,165,0,1655495194,6287.719191099997,-1162.5545739899972,24539.203415279997 2022-06-18,08:12:37.000,169,9575062,-795,0,1655495195,6287.665300619992,-1162.5616231199965,24539.049698640003 2022-06-18,08:12:38.000,169,9575094,-795,0,1655495196,6287.577728589997,-1162.5616231199965,24539.05668576 2022-06-18,08:12:39.000,169,9575043,-795,0,1655495197,6287.570992279994,-1162.5686722499959,24539.042711520007 2022-06-18,08:12:40.000,169,9575032,-795,0,1655495198,6287.698982169997,-1162.5545739899972,24539.12655696 2022-06-18,08:12:41.000,169,9575068,-795,0,1655495199,6287.692245859995,-1162.5757213799952,24539.091621360007 2022-06-18,08:12:42.000,169,9575062,-795,0,1655495200,6287.645091689992,-1162.5616231199965,24539.00777592 2022-06-18,08:12:43.000,169,9575063,-795,0,1655495201,6287.672036929995,-1162.5686722499959,24539.05668576 2022-06-18,08:12:44.000,169,9575032,-35,0,1655495135,6287.651827999995,-1162.5757213799952,24539.091621360007 2022-06-18,08:12:45.000,169,9575045,-795,0,1655495136,6287.611410139994,-1162.5968687700006,24539.00777592 2022-06-18,08:12:46.000,169,9575145,-354,0,1655495137,6287.739400029997,-1162.5968687700006,24539.02873728 2022-06-18,08:12:47.000,169,9575082,-155,0,1655495138,6287.638355379997,-1162.6321144199974,24538.965853199996 2022-06-18,08:12:48.000,169,9575070,-795,0,1655495139,6287.638355379997,-1162.660310940002,24538.965853199996 2022-06-18,08:12:49.000,169,9575117,-795,0,1655495140,6287.712454789995,-1162.646212679996,24539.070660000005 2022-06-18,08:12:50.000,169,9575057,765,0,1655495141,6287.752872649995,-1162.660310940002,24539.133544079996 2022-06-18,08:12:51.000,169,9575002,-795,0,1655495142,6287.752872649995,-1162.646212679996,24539.1055956 2022-06-18,08:12:52.000,169,9575089,-795,0,1655495143,6287.712454789995,-1162.6673600700015,24539.06367288001 2022-06-18,08:12:53.000,169,9575052,-675,0,1655495144,6287.739400029997,-1162.7026057199982,24539.119569840004 2022-06-18,08:12:54.000,169,9575115,845,0,1655495145,6287.658564309997,-1162.7026057199982,24538.986814559998 2022-06-18,08:12:55.000,169,9575091,-795,0,1655495146,6287.651827999995,-1162.6885074599995,24539.070660000005 2022-06-18,08:12:56.000,169,9575071,-795,0,1655495147,6287.658564309997,-1162.7378513700023,24539.035724399997 2022-06-18,08:12:57.000,169,9575041,-795,0,1655495148,6287.651827999995,-1162.716703979997,24539.07764712 2022-06-18,08:12:58.000,169,9575040,-795,0,1655495149,6287.618146449997,-1162.7308022399957,24538.979827440002 2022-06-18,08:12:59.000,169,9575072,-795,0,1655495150,6287.584464899999,-1162.751949630001,24539.035724399997 2022-06-18,08:13:00.000,169,9575012,-795,0,1655495151,6287.665300619992,-1162.7449005000017,24539.12655696 2022-06-18,08:13:01.000,169,9575040,-795,0,1655495152,6287.678773239997,-1162.7378513700023,24539.12655696 2022-06-18,08:13:02.000,169,9575098,-475,0,1655495153,6287.570992279994,-1162.7449005000017,24539.000788800004 2022-06-18,08:13:03.000,169,9575012,-315,0,1655495154,6287.503629179999,-1162.751949630001,24538.84008504 2022-06-18,08:13:04.000,169,9575112,-795,0,1655495155,6287.510365489994,-1162.7308022399957,24538.916943359996 2022-06-18,08:13:05.000,169,9575155,-795,0,1655495156,6287.496892869996,-1162.7449005000017,24539.042711520007 2022-06-18,08:13:06.000,169,9575068,485,0,1655495157,6287.490156559994,-1162.7308022399957,24539.091621360007 2022-06-18,08:13:07.000,169,9574968,-795,0,1655495158,6287.490156559994,-1162.7589987600004,24538.972840320006 2022-06-18,08:13:08.000,169,9575091,-354,0,1655495159,6287.402584529998,-1162.7237531099963,24538.93790472 2022-06-18,08:13:09.000,169,9574990,-795,0,1655495160,6287.483420249999,-1162.716703979997,24539.091621360007 2022-06-18,08:13:10.000,169,9575131,-795,0,1655495161,6287.395848219996,-1162.716703979997,24539.042711520007 2022-06-18,08:13:11.000,169,9575019,-795,0,1655495162,6287.368902979993,-1162.7308022399957,24539.000788800004 2022-06-18,08:13:12.000,169,9575000,-795,0,1655495163,6287.288067259993,-1162.7660478899998,24538.923930480007 2022-06-18,08:13:13.000,169,9575087,-795,0,1655495164,6287.2745946399955,-1162.7589987600004,24538.902969120005 2022-06-18,08:13:14.000,169,9575075,-795,0,1655495165,6287.355430359996,-1162.7378513700023,24539.021750160005 2022-06-18,08:13:15.000,169,9575075,45,0,1655495166,6287.362166669998,-1162.7589987600004,24539.05668576 2022-06-18,08:13:16.000,169,9574997,805,0,1655495167,6287.362166669998,-1162.7801461499985,24539.070660000005 2022-06-18,08:13:17.000,169,9575056,-795,0,1655495168,6287.261122019998,-1162.773097019999,24538.95886608 2022-06-18,08:13:18.000,169,9575133,1045,0,1655495169,6287.2745946399955,-1162.7801461499985,24538.986814559998 2022-06-18,08:13:19.000,169,9575048,-795,0,1655495170,6287.2745946399955,-1162.808342669996,24538.965853199996 2022-06-18,08:13:20.000,169,9575072,-795,0,1655495171,6287.2745946399955,-1162.808342669996,24538.89598200001 2022-06-18,08:13:21.000,169,9575041,-795,0,1655495172,6287.2745946399955,-1162.8012935399965,24538.916943359996 2022-06-18,08:13:22.000,169,9575075,-795,0,1655495173,6287.267858329993,-1162.8576865799987,24538.88899488 2022-06-18,08:13:23.000,169,9575050,-795,0,1655495174,6287.261122019998,-1162.8365391900006,24538.88899488 2022-06-18,08:13:24.000,169,9575045,-795,0,1655495175,6287.315012499996,-1162.8294900600013,24538.979827440002 2022-06-18,08:13:25.000,169,9575024,-315,0,1655495176,6287.315012499996,-1162.8576865799987,24538.993801680008 2022-06-18,08:13:26.000,169,9575062,-795,0,1655495177,6287.288067259993,-1162.8294900600013,24538.94489184001 2022-06-18,08:13:27.000,169,9575072,-795,0,1655495178,6287.1802862999975,-1162.8788339699968,24538.819123679998 2022-06-18,08:13:28.000,169,9575058,805,0,1655495179,6287.240913089998,-1162.8506374499993,24538.833097920004 2022-06-18,08:13:29.000,169,9575073,-795,0,1655495180,6287.2745946399955,-1162.84358832,24538.923930480007 2022-06-18,08:13:30.000,169,9575037,1085,0,1655495181,6287.328485119993,-1162.8576865799987,24538.972840320006 2022-06-18,08:13:31.000,169,9575002,124,0,1655495182,6287.308276189993,-1162.822440930002,24538.95886608 2022-06-18,08:13:32.000,169,9575072,1125,0,1655495183,6287.315012499996,-1162.84358832,24538.93790472 2022-06-18,08:13:33.000,169,9575042,-795,0,1655495184,6287.261122019998,-1162.864735709998,24538.916943359996 2022-06-18,08:13:34.000,169,9575129,605,0,1655495185,6287.288067259993,-1162.8365391900006,24538.95886608 2022-06-18,08:13:35.000,169,9575055,445,0,1655495186,6287.254385709995,-1162.864735709998,24538.94489184001 2022-06-18,08:13:36.000,169,9575062,-795,0,1655495187,6287.247649399993,-1162.8576865799987,24538.8610464 2022-06-18,08:13:37.000,169,9575085,-795,0,1655495188,6287.146604749993,-1162.8576865799987,24538.81213656 2022-06-18,08:13:38.000,169,9575125,-74,0,1655495189,6287.213967849995,-1162.864735709998,24538.8610464 2022-06-18,08:13:39.000,169,9575051,-795,0,1655495190,6287.267858329993,-1162.864735709998,24538.94489184001 2022-06-18,08:13:40.000,169,9575035,-795,0,1655495191,6287.2745946399955,-1162.8506374499993,24538.951878960004 2022-06-18,08:13:41.000,169,9575049,-795,0,1655495192,6287.267858329993,-1162.8858830999961,24539.014763039995 2022-06-18,08:13:42.000,169,9575095,-74,0,1655495193,6287.1802862999975,-1162.8788339699968,24538.882007760003 2022-06-18,08:13:43.000,169,9575096,-354,0,1655495194,6287.193758919995,-1162.8788339699968,24538.826110800008 2022-06-18,08:13:44.000,169,9575049,565,0,1655495195,6287.213967849995,-1162.8717848399974,24538.847072159995 2022-06-18,08:13:45.000,169,9575060,525,0,1655495196,6287.166813679993,-1162.8929322299955,24538.8610464 2022-06-18,08:13:46.000,169,9575089,-795,0,1655495197,6287.099450579997,-1162.8788339699968,24538.826110800008 2022-06-18,08:13:47.000,169,9575092,565,0,1655495198,6287.220704159998,-1162.8858830999961,24538.902969120005 2022-06-18,08:13:48.000,169,9575045,-795,0,1655495199,6287.193758919995,-1162.8999813600021,24538.875020640007 2022-06-18,08:13:49.000,169,9575025,-795,0,1655495200,6287.247649399993,-1162.864735709998,24538.93790472 2022-06-18,08:13:50.000,169,9575121,-795,0,1655495201,6287.187022609993,-1162.864735709998,24538.951878960004 2022-06-18,08:13:51.000,169,9575120,-795,0,1655495135,6287.173549989995,-1162.8717848399974,24538.8610464 2022-06-18,08:13:52.000,169,9575044,765,0,1655495136,6286.978196999997,-1162.84358832,24538.700342639997 2022-06-18,08:13:53.000,169,9575008,-795,0,1655495137,6287.099450579997,-1162.8788339699968,24538.763226720002 2022-06-18,08:13:54.000,169,9575092,-795,0,1655495138,6286.984933309999,-1162.864735709998,24538.630471439996 2022-06-18,08:13:55.000,169,9575018,404,0,1655495139,6287.1802862999975,-1162.864735709998,24538.93790472 2022-06-18,08:13:56.000,169,9575007,-795,0,1655495140,6287.146604749993,-1162.8506374499993,24538.95886608 2022-06-18,08:13:57.000,169,9575058,445,0,1655495141,6287.193758919995,-1162.8576865799987,24538.986814559998 2022-06-18,08:13:58.000,169,9575136,-795,0,1655495142,6287.085977959992,-1162.8506374499993,24538.854059280005 2022-06-18,08:13:59.000,169,9575066,-795,0,1655495143,6287.119659509997,-1162.8506374499993,24538.89598200001 2022-06-18,08:14:00.000,169,9575093,605,0,1655495144,6287.059032719997,-1162.8788339699968,24538.94489184001 2022-06-18,08:14:01.000,169,9575098,-795,0,1655495145,6287.085977959992,-1162.864735709998,24538.93790472 2022-06-18,08:14:02.000,169,9575055,-795,0,1655495146,6287.079241649997,-1162.8788339699968,24538.847072159995 2022-06-18,08:14:03.000,169,9575077,285,0,1655495147,6287.052296409995,-1162.864735709998,24538.8610464 2022-06-18,08:14:04.000,169,9575082,-795,0,1655495148,6287.018614859997,-1162.8506374499993,24538.819123679998 2022-06-18,08:14:05.000,169,9575048,-555,0,1655495149,6287.119659509997,-1162.864735709998,24538.972840320006 2022-06-18,08:14:06.000,169,9575092,845,0,1655495150,6287.099450579997,-1162.8576865799987,24538.923930480007 2022-06-18,08:14:07.000,169,9575044,805,0,1655495151,6287.072505339995,-1162.8929322299955,24538.930917600002 2022-06-18,08:14:08.000,169,9575059,485,0,1655495152,6286.998405929997,-1162.8576865799987,24538.770213839998 2022-06-18,08:14:09.000,169,9575065,485,0,1655495153,6286.957988069997,-1162.8788339699968,24538.7911752 2022-06-18,08:14:10.000,169,9575028,-795,0,1655495154,6287.072505339995,-1162.8788339699968,24538.986814559998 2022-06-18,08:14:11.000,169,9575047,325,0,1655495155,6287.099450579997,-1162.8576865799987,24538.930917600002 2022-06-18,08:14:12.000,169,9575071,-795,0,1655495156,6287.099450579997,-1162.8717848399974,24538.979827440002 2022-06-18,08:14:13.000,169,9575033,-795,0,1655495157,6287.025351169992,-1162.8858830999961,24538.88899488 2022-06-18,08:14:14.000,169,9575061,-795,0,1655495158,6287.072505339995,-1162.8717848399974,24538.902969120005 2022-06-18,08:14:15.000,169,9575032,-795,0,1655495159,6287.025351169992,-1162.8717848399974,24538.8610464 2022-06-18,08:14:16.000,169,9575019,765,0,1655495160,6287.052296409995,-1162.8858830999961,24538.8610464 2022-06-18,08:14:17.000,169,9575062,-675,0,1655495161,6286.991669619994,-1162.8929322299955,24538.798162319996 2022-06-18,08:14:18.000,169,9575020,-795,0,1655495162,6287.025351169992,-1162.8929322299955,24538.7911752 2022-06-18,08:14:19.000,169,9575084,-795,0,1655495163,6287.065769029992,-1162.864735709998,24538.986814559998 2022-06-18,08:14:20.000,169,9575105,-315,0,1655495164,6287.038823789997,-1162.84358832,24538.930917600002 2022-06-18,08:14:21.000,169,9575064,-795,0,1655495165,6287.079241649997,-1162.8294900600013,24538.93790472 2022-06-18,08:14:22.000,169,9575079,165,0,1655495166,6286.991669619994,-1162.8506374499993,24538.81213656 2022-06-18,08:14:23.000,169,9575066,-795,0,1655495167,6287.025351169992,-1162.8365391900006,24538.84008504 2022-06-18,08:14:24.000,169,9575053,-195,0,1655495168,6287.025351169992,-1162.822440930002,24538.875020640007 2022-06-18,08:14:25.000,169,9575042,-515,0,1655495169,6287.018614859997,-1162.8294900600013,24538.90995624 2022-06-18,08:14:26.000,169,9575029,605,0,1655495170,6286.984933309999,-1162.808342669996,24538.826110800008 2022-06-18,08:14:27.000,169,9575031,-795,0,1655495171,6287.005142239999,-1162.8294900600013,24538.854059280005 2022-06-18,08:14:28.000,169,9575057,404,0,1655495172,6287.065769029992,-1162.8153917999953,24538.902969120005 2022-06-18,08:14:29.000,169,9575060,-795,0,1655495173,6287.099450579997,-1162.822440930002,24538.951878960004 2022-06-18,08:14:30.000,169,9575220,-795,0,1655495174,6287.072505339995,-1162.8294900600013,24538.93790472 2022-06-18,08:14:31.000,169,9575064,-434,0,1655495175,6287.025351169992,-1162.822440930002,24538.923930480007 2022-06-18,08:14:32.000,169,9575020,-795,0,1655495176,6286.951251759994,-1162.8012935399965,24538.819123679998 2022-06-18,08:14:33.000,169,9575075,605,0,1655495177,6286.951251759994,-1162.8012935399965,24538.882007760003 2022-06-18,08:14:34.000,169,9575035,-354,0,1655495178,6287.065769029992,-1162.7942444099972,24538.972840320006 2022-06-18,08:14:35.000,169,9575062,-795,0,1655495179,6287.072505339995,-1162.8012935399965,24539.000788800004 2022-06-18,08:14:36.000,169,9575091,645,0,1655495180,6287.018614859997,-1162.8012935399965,24538.979827440002 2022-06-18,08:14:37.000,169,9575094,-795,0,1655495181,6286.984933309999,-1162.7942444099972,24538.847072159995 2022-06-18,08:14:38.000,169,9575084,-74,0,1655495182,6287.018614859997,-1162.8012935399965,24538.979827440002 2022-06-18,08:14:39.000,169,9575072,205,0,1655495183,6287.005142239999,-1162.808342669996,24538.916943359996 2022-06-18,08:14:40.000,169,9575110,565,0,1655495184,6287.005142239999,-1162.8153917999953,24538.94489184001 2022-06-18,08:14:41.000,169,9575026,445,0,1655495185,6287.0320874799945,-1162.822440930002,24538.94489184001 2022-06-18,08:14:42.000,169,9575054,-795,0,1655495186,6286.991669619994,-1162.8294900600013,24538.89598200001 2022-06-18,08:14:43.000,169,9575037,605,0,1655495187,6287.052296409995,-1162.822440930002,24538.93790472 2022-06-18,08:14:44.000,169,9575031,805,0,1655495188,6287.038823789997,-1162.8365391900006,24538.833097920004 2022-06-18,08:14:45.000,169,9575054,-795,0,1655495189,6287.106186889992,-1162.8506374499993,24538.979827440002 2022-06-18,08:14:46.000,169,9575096,205,0,1655495190,6287.085977959992,-1162.808342669996,24538.965853199996 2022-06-18,08:14:47.000,169,9575138,-795,0,1655495191,6287.099450579997,-1162.8294900600013,24538.93790472 2022-06-18,08:14:48.000,169,9575045,-795,0,1655495192,6287.038823789997,-1162.8576865799987,24538.819123679998 2022-06-18,08:14:49.000,169,9575040,-795,0,1655495193,6287.0320874799945,-1162.8506374499993,24538.805149440006 2022-06-18,08:14:50.000,169,9575084,485,0,1655495194,6287.1263958199925,-1162.8717848399974,24538.95886608 2022-06-18,08:14:51.000,169,9575041,-795,0,1655495195,6287.139868439997,-1162.864735709998,24539.021750160005 2022-06-18,08:14:52.000,169,9575049,-795,0,1655495196,6287.166813679993,-1162.8717848399974,24539.02873728 2022-06-18,08:14:53.000,169,9575086,1005,0,1655495197,6286.957988069997,-1162.8858830999961,24538.798162319996 2022-06-18,08:14:54.000,169,9575098,-795,0,1655495198,6287.1263958199925,-1162.8858830999961,24538.965853199996 2022-06-18,08:14:55.000,169,9575049,645,0,1655495199,6287.099450579997,-1162.9070304900015,24538.930917600002 2022-06-18,08:14:56.000,169,9575109,-795,0,1655495200,6287.099450579997,-1162.9140796200008,24538.902969120005 2022-06-18,08:14:57.000,169,9575042,445,0,1655495201,6287.059032719997,-1162.9281778799996,24538.868033519997 2022-06-18,08:14:58.000,169,9575129,-795,0,1655495135,6286.984933309999,-1162.9211287500002,24538.77720096001 2022-06-18,08:14:59.000,169,9575129,-515,0,1655495136,6287.153341059995,-1162.935227009999,24539.000788800004 2022-06-18,08:15:00.000,169,9575092,-795,0,1655495137,6287.173549989995,-1162.9070304900015,24538.979827440002 2022-06-18,08:15:01.000,169,9575099,-795,0,1655495138,6287.173549989995,-1162.935227009999,24539.021750160005 2022-06-18,08:15:02.000,169,9575075,605,0,1655495139,6287.079241649997,-1162.956374399997,24538.882007760003 2022-06-18,08:15:03.000,169,9575096,-795,0,1655495140,6287.092714269995,-1162.9422761399983,24538.923930480007 2022-06-18,08:15:04.000,169,9575043,-795,0,1655495141,6287.106186889992,-1162.935227009999,24538.993801680008 2022-06-18,08:15:05.000,169,9575101,-795,0,1655495142,6287.112923199995,-1162.9493252699976,24538.93790472 2022-06-18,08:15:06.000,169,9575093,325,0,1655495143,6287.079241649997,-1162.956374399997,24538.923930480007 2022-06-18,08:15:07.000,169,9575065,-795,0,1655495144,6287.072505339995,-1162.9634235299964,24538.923930480007 2022-06-18,08:15:08.000,169,9575074,765,0,1655495145,6287.112923199995,-1162.9634235299964,24539.02873728 2022-06-18,08:15:09.000,169,9575075,-235,0,1655495146,6287.153341059995,-1162.9422761399983,24539.000788800004 2022-06-18,08:15:10.000,169,9575071,-795,0,1655495147,6287.112923199995,-1162.9493252699976,24538.979827440002 2022-06-18,08:15:11.000,169,9575098,-795,0,1655495148,6287.099450579997,-1162.9493252699976,24538.89598200001 2022-06-18,08:15:12.000,169,9575113,-795,0,1655495149,6287.0320874799945,-1162.935227009999,24538.833097920004 2022-06-18,08:15:13.000,169,9575064,-795,0,1655495150,6286.984933309999,-1162.935227009999,24538.81213656 2022-06-18,08:15:14.000,169,9575080,-795,0,1655495151,6287.119659509997,-1162.9493252699976,24538.93790472 2022-06-18,08:15:15.000,169,9575032,-555,0,1655495152,6287.079241649997,-1162.9140796200008,24538.965853199996 2022-06-18,08:15:16.000,169,9575046,-795,0,1655495153,6287.092714269995,-1162.9211287500002,24538.965853199996 2022-06-18,08:15:17.000,169,9575069,-74,0,1655495154,6287.011878549994,-1162.9281778799996,24538.798162319996 2022-06-18,08:15:18.000,169,9575038,-795,0,1655495155,6287.045560099992,-1162.9281778799996,24538.88899488 2022-06-18,08:15:19.000,169,9575059,-795,0,1655495156,6287.025351169992,-1162.935227009999,24538.805149440006 2022-06-18,08:15:20.000,169,9575045,-795,0,1655495157,6287.011878549994,-1162.9140796200008,24538.819123679998 2022-06-18,08:15:21.000,169,9575084,605,0,1655495158,6287.025351169992,-1162.9140796200008,24538.8610464 2022-06-18,08:15:22.000,169,9575074,-315,0,1655495159,6287.018614859997,-1162.9140796200008,24538.714316880003 2022-06-18,08:15:23.000,169,9575074,1045,0,1655495160,6287.005142239999,-1162.9211287500002,24538.770213839998 2022-06-18,08:15:24.000,169,9575051,685,0,1655495161,6287.072505339995,-1162.8929322299955,24538.84008504 2022-06-18,08:15:25.000,169,9575055,725,0,1655495162,6287.065769029992,-1162.9140796200008,24538.81213656 2022-06-18,08:15:26.000,169,9575162,-795,0,1655495163,6287.038823789997,-1162.9211287500002,24538.819123679998 2022-06-18,08:15:27.000,169,9575045,-795,0,1655495164,6287.018614859997,-1162.935227009999,24538.77720096001 2022-06-18,08:15:28.000,169,9575019,-795,0,1655495165,6286.944515449999,-1162.9281778799996,24538.630471439996 2022-06-18,08:15:29.000,169,9575066,5,0,1655495166,6286.9175702099965,-1162.9422761399983,24538.588548720007 2022-06-18,08:15:30.000,169,9575062,245,0,1655495167,6287.052296409995,-1162.9211287500002,24538.784188080004 2022-06-18,08:15:31.000,169,9575073,404,0,1655495168,6287.045560099992,-1162.8999813600021,24538.826110800008 2022-06-18,08:15:32.000,169,9575043,1125,0,1655495169,6287.0320874799945,-1162.956374399997,24538.770213839998 2022-06-18,08:15:33.000,169,9575036,445,0,1655495170,6286.984933309999,-1162.9422761399983,24538.67239416 2022-06-18,08:15:34.000,169,9575071,-795,0,1655495171,6287.072505339995,-1162.956374399997,24538.700342639997 2022-06-18,08:15:35.000,169,9575053,-795,0,1655495172,6287.025351169992,-1162.9493252699976,24538.72829112001 2022-06-18,08:15:36.000,169,9575016,-354,0,1655495173,6287.0320874799945,-1162.956374399997,24538.721304 2022-06-18,08:15:37.000,169,9575038,-795,0,1655495174,6286.978196999997,-1162.9634235299964,24538.60951008001 2022-06-18,08:15:38.000,169,9575085,-795,0,1655495175,6287.038823789997,-1162.9704726599957,24538.665407040004 2022-06-18,08:15:39.000,169,9575040,924,0,1655495176,6287.085977959992,-1162.956374399997,24538.81213656 2022-06-18,08:15:40.000,169,9575058,1205,0,1655495177,6287.099450579997,-1162.9704726599957,24538.833097920004 2022-06-18,08:15:41.000,169,9575072,-515,0,1655495178,6287.099450579997,-1162.9634235299964,24538.81213656 2022-06-18,08:15:42.000,169,9575069,-795,0,1655495179,6287.038823789997,-1162.9493252699976,24538.595535840002 2022-06-18,08:15:43.000,169,9575137,685,0,1655495180,6287.0320874799945,-1162.9704726599957,24538.721304 2022-06-18,08:15:44.000,169,9575077,1085,0,1655495181,6287.038823789997,-1162.9634235299964,24538.749252479996 2022-06-18,08:15:45.000,169,9574995,-795,0,1655495182,6287.038823789997,-1162.9493252699976,24538.749252479996 2022-06-18,08:15:46.000,169,9575037,285,0,1655495183,6287.018614859997,-1162.9704726599957,24538.679381279995 2022-06-18,08:15:47.000,169,9575027,-795,0,1655495184,6287.0320874799945,-1162.9704726599957,24538.64444568 2022-06-18,08:15:48.000,169,9575095,805,0,1655495185,6287.106186889992,-1162.9634235299964,24538.69335552 2022-06-18,08:15:49.000,169,9574997,725,0,1655495186,6287.079241649997,-1162.9704726599957,24538.67239416 2022-06-18,08:15:50.000,169,9575085,-795,0,1655495187,6287.052296409995,-1162.977521789995,24538.714316880003 2022-06-18,08:15:51.000,169,9575042,485,0,1655495188,6287.025351169992,-1162.9634235299964,24538.518677520005 2022-06-18,08:15:52.000,169,9575056,-795,0,1655495189,6286.991669619994,-1162.9845709200017,24538.56060024001 2022-06-18,08:15:53.000,169,9575059,-795,0,1655495190,6286.957988069997,-1163.0057183099998,24538.511690399995 2022-06-18,08:15:54.000,169,9575008,-795,0,1655495191,6287.133132129995,-1163.0057183099998,24538.64444568 2022-06-18,08:15:55.000,169,9575058,-795,0,1655495192,6287.139868439997,-1163.0057183099998,24538.679381279995 2022-06-18,08:15:56.000,169,9575003,-795,0,1655495193,6287.1263958199925,-1163.0127674399992,24538.658419920008 2022-06-18,08:15:57.000,169,9575055,-475,0,1655495194,6287.038823789997,-1163.0057183099998,24538.539638880007 2022-06-18,08:15:58.000,169,9575087,-795,0,1655495195,6287.052296409995,-1163.0057183099998,24538.52566464 2022-06-18,08:15:59.000,169,9575153,-795,0,1655495196,6286.904097589999,-1163.0057183099998,24538.490729040008 2022-06-18,08:16:00.000,169,9575083,-795,0,1655495197,6287.052296409995,-1163.0409639599966,24538.602522959998 2022-06-18,08:16:01.000,169,9575096,-795,0,1655495198,6287.011878549994,-1163.048013089996,24538.546626000003 2022-06-18,08:16:02.000,169,9575054,-795,0,1655495199,6287.011878549994,-1163.0268656999979,24538.497716160004 2022-06-18,08:16:03.000,169,9575089,-795,0,1655495200,6287.085977959992,-1163.0339148299972,24538.62348432 2022-06-18,08:16:04.000,169,9575066,-795,0,1655495201,6287.079241649997,-1163.0268656999979,24538.665407040004 2022-06-18,08:16:05.000,169,9575090,-795,0,1655495135,6286.910833899994,-1163.0268656999979,24538.413870719996 2022-06-18,08:16:06.000,169,9575131,-795,0,1655495136,6287.045560099992,-1163.0339148299972,24538.546626000003 2022-06-18,08:16:07.000,169,9575108,-795,0,1655495137,6287.045560099992,-1163.048013089996,24538.539638880007 2022-06-18,08:16:08.000,169,9575088,-795,0,1655495138,6286.957988069997,-1163.048013089996,24538.378935120003 2022-06-18,08:16:09.000,169,9574981,325,0,1655495139,6286.964724379999,-1163.0268656999979,24538.413870719996 2022-06-18,08:16:10.000,169,9575038,-795,0,1655495140,6287.065769029992,-1163.0409639599966,24538.55361312 2022-06-18,08:16:11.000,169,9575101,-315,0,1655495141,6287.133132129995,-1163.0550622199953,24538.511690399995 2022-06-18,08:16:12.000,169,9575118,-795,0,1655495142,6287.112923199995,-1163.062111350002,24538.539638880007 2022-06-18,08:16:13.000,169,9575039,605,0,1655495143,6287.025351169992,-1163.048013089996,24538.399896480005 2022-06-18,08:16:14.000,169,9575099,-795,0,1655495144,6287.059032719997,-1163.0409639599966,24538.518677520005 2022-06-18,08:16:15.000,169,9575063,445,0,1655495145,6286.991669619994,-1163.0268656999979,24538.448806320004 2022-06-18,08:16:16.000,169,9575052,-795,0,1655495146,6287.038823789997,-1163.048013089996,24538.483741919998 2022-06-18,08:16:17.000,169,9575093,-795,0,1655495147,6286.951251759994,-1163.0268656999979,24538.364960879997 2022-06-18,08:16:18.000,169,9575063,45,0,1655495148,6287.038823789997,-1163.048013089996,24538.44181920001 2022-06-18,08:16:19.000,169,9575069,-795,0,1655495149,6287.079241649997,-1163.0409639599966,24538.490729040008 2022-06-18,08:16:20.000,169,9575055,-795,0,1655495150,6287.052296409995,-1163.048013089996,24538.567587360005 2022-06-18,08:16:21.000,169,9575062,-795,0,1655495151,6287.072505339995,-1163.0409639599966,24538.469767680006 2022-06-18,08:16:22.000,169,9575028,-795,0,1655495152,6286.937779139997,-1163.0550622199953,24538.364960879997 2022-06-18,08:16:23.000,169,9575173,-795,0,1655495153,6286.957988069997,-1163.062111350002,24538.44181920001 2022-06-18,08:16:24.000,169,9575054,-235,0,1655495154,6286.991669619994,-1163.048013089996,24538.44181920001 2022-06-18,08:16:25.000,169,9575097,-795,0,1655495155,6286.978196999997,-1163.062111350002,24538.427844960002 2022-06-18,08:16:26.000,169,9575091,1085,0,1655495156,6286.897361279996,-1163.0550622199953,24538.267141199998 2022-06-18,08:16:27.000,169,9575063,5,0,1655495157,6286.971460689994,-1163.062111350002,24538.413870719996 2022-06-18,08:16:28.000,169,9575026,-795,0,1655495158,6287.005142239999,-1163.062111350002,24538.497716160004 2022-06-18,08:16:29.000,169,9575046,165,0,1655495159,6287.025351169992,-1163.062111350002,24538.434832079998 2022-06-18,08:16:30.000,169,9575101,965,0,1655495160,6286.998405929997,-1163.048013089996,24538.44181920001 2022-06-18,08:16:31.000,169,9575107,-795,0,1655495161,6286.957988069997,-1163.0550622199953,24538.364960879997 2022-06-18,08:16:32.000,169,9575026,725,0,1655495162,6286.883888659999,-1163.048013089996,24538.253166960007 2022-06-18,08:16:33.000,169,9575036,-795,0,1655495163,6286.910833899994,-1163.062111350002,24538.27412832001 2022-06-18,08:16:34.000,169,9575045,-795,0,1655495164,6287.025351169992,-1163.0409639599966,24538.427844960002 2022-06-18,08:16:35.000,169,9575085,365,0,1655495165,6287.092714269995,-1163.048013089996,24538.462780559996 2022-06-18,08:16:36.000,169,9575047,-795,0,1655495166,6287.072505339995,-1163.048013089996,24538.434832079998 2022-06-18,08:16:37.000,169,9574988,-195,0,1655495167,6287.025351169992,-1163.0409639599966,24538.316051039998 2022-06-18,08:16:38.000,169,9575059,605,0,1655495168,6287.085977959992,-1163.062111350002,24538.371948000007 2022-06-18,08:16:39.000,169,9575094,-795,0,1655495169,6287.052296409995,-1163.0268656999979,24538.364960879997 2022-06-18,08:16:40.000,169,9575023,-795,0,1655495170,6287.059032719997,-1163.0339148299972,24538.3370124 2022-06-18,08:16:41.000,169,9575083,325,0,1655495171,6287.085977959992,-1163.048013089996,24538.35797376 2022-06-18,08:16:42.000,169,9575032,124,0,1655495172,6287.085977959992,-1163.0550622199953,24538.427844960002 2022-06-18,08:16:43.000,169,9575063,-235,0,1655495173,6287.085977959992,-1163.0409639599966,24538.364960879997 2022-06-18,08:16:44.000,169,9575074,-395,0,1655495174,6287.011878549994,-1163.0409639599966,24538.330025280004 2022-06-18,08:16:45.000,169,9574996,445,0,1655495175,6287.106186889992,-1163.0198165699985,24538.4068836 2022-06-18,08:16:46.000,169,9575080,-555,0,1655495176,6287.085977959992,-1163.0268656999979,24538.427844960002 2022-06-18,08:16:47.000,169,9575017,-795,0,1655495177,6287.065769029992,-1163.0409639599966,24538.38592224 2022-06-18,08:16:48.000,169,9575026,85,0,1655495178,6287.018614859997,-1163.0409639599966,24538.27412832001 2022-06-18,08:16:49.000,169,9575053,-795,0,1655495179,6287.005142239999,-1163.0339148299972,24538.19028288 2022-06-18,08:16:50.000,169,9575072,-74,0,1655495180,6287.139868439997,-1163.0127674399992,24538.413870719996 2022-06-18,08:16:51.000,169,9575054,924,0,1655495181,6287.153341059995,-1163.0057183099998,24538.39290936001 2022-06-18,08:16:52.000,169,9575056,-795,0,1655495182,6287.133132129995,-1162.977521789995,24538.399896480005 2022-06-18,08:16:53.000,169,9575073,165,0,1655495183,6287.072505339995,-1162.977521789995,24538.281115440004 2022-06-18,08:16:54.000,169,9575088,-795,0,1655495184,6287.119659509997,-1162.9845709200017,24538.343999519995 2022-06-18,08:16:55.000,169,9575067,-795,0,1655495185,6287.099450579997,-1162.9704726599957,24538.35797376 2022-06-18,08:16:56.000,169,9575009,-795,0,1655495186,6287.112923199995,-1162.991620050001,24538.343999519995 2022-06-18,08:16:57.000,169,9575111,-795,0,1655495187,6286.991669619994,-1162.9704726599957,24538.148360159998 2022-06-18,08:16:58.000,169,9575082,645,0,1655495188,6287.052296409995,-1162.956374399997,24538.260154080002 2022-06-18,08:16:59.000,169,9575066,-795,0,1655495189,6287.193758919995,-1162.9493252699976,24538.44181920001 2022-06-18,08:17:00.000,169,9575103,-795,0,1655495190,6287.1802862999975,-1162.9634235299964,24538.38592224 2022-06-18,08:17:01.000,169,9575091,-795,0,1655495191,6287.227440469993,-1162.956374399997,24538.35797376 2022-06-18,08:17:02.000,169,9575077,325,0,1655495192,6287.1802862999975,-1162.9634235299964,24538.3370124 2022-06-18,08:17:03.000,169,9575102,-795,0,1655495193,6287.079241649997,-1162.9493252699976,24538.204257120007 2022-06-18,08:17:04.000,169,9575058,-795,0,1655495194,6287.1263958199925,-1162.977521789995,24538.21823136 2022-06-18,08:17:05.000,169,9575080,-795,0,1655495195,6287.234176779995,-1162.9634235299964,24538.28810256 2022-06-18,08:17:06.000,169,9575104,365,0,1655495196,6287.085977959992,-1162.9140796200008,24538.253166960007 2022-06-18,08:17:07.000,169,9575070,725,0,1655495197,6287.106186889992,-1162.9634235299964,24538.16932152 2022-06-18,08:17:08.000,169,9574998,-795,0,1655495198,6287.227440469993,-1162.9634235299964,24538.323038160008 2022-06-18,08:17:09.000,169,9575020,-74,0,1655495199,6287.2745946399955,-1162.9634235299964,24538.448806320004 2022-06-18,08:17:10.000,169,9575086,845,0,1655495200,6287.254385709995,-1162.9634235299964,24538.399896480005 2022-06-18,08:17:11.000,169,9575053,245,0,1655495201,6287.240913089998,-1162.9422761399983,24538.330025280004 2022-06-18,08:17:12.000,169,9575126,-795,0,1655495135,6287.119659509997,-1162.9493252699976,24538.232205600005 2022-06-18,08:17:13.000,169,9575089,-795,0,1655495136,6287.099450579997,-1162.9634235299964,24538.148360159998 2022-06-18,08:17:14.000,169,9575049,-795,0,1655495137,6287.315012499996,-1162.9634235299964,24538.399896480005 2022-06-18,08:17:15.000,169,9575059,-795,0,1655495138,6287.315012499996,-1162.9845709200017,24538.434832079998 2022-06-18,08:17:16.000,169,9575014,-795,0,1655495139,6287.328485119993,-1162.977521789995,24538.413870719996 2022-06-18,08:17:17.000,169,9575041,-795,0,1655495140,6287.267858329993,-1162.9634235299964,24538.38592224 2022-06-18,08:17:18.000,169,9575128,805,0,1655495141,6287.294803569996,-1162.9634235299964,24538.364960879997 2022-06-18,08:17:19.000,169,9575076,-795,0,1655495142,6287.308276189993,-1162.956374399997,24538.371948000007 2022-06-18,08:17:20.000,169,9575105,-795,0,1655495143,6287.315012499996,-1162.9704726599957,24538.399896480005 2022-06-18,08:17:21.000,169,9575045,645,0,1655495144,6287.301539879998,-1162.977521789995,24538.378935120003 2022-06-18,08:17:22.000,169,9575022,-795,0,1655495145,6287.2745946399955,-1162.9845709200017,24538.38592224 2022-06-18,08:17:23.000,169,9575098,-795,0,1655495146,6287.301539879998,-1162.9704726599957,24538.3370124 2022-06-18,08:17:24.000,169,9575064,-795,0,1655495147,6287.3891119099935,-1162.9634235299964,24538.497716160004 2022-06-18,08:17:25.000,169,9575029,-795,0,1655495148,6287.382375599998,-1162.9704726599957,24538.45579344 2022-06-18,08:17:26.000,169,9575064,-795,0,1655495149,6287.362166669998,-1162.9634235299964,24538.4767548 2022-06-18,08:17:27.000,169,9575023,445,0,1655495150,6287.261122019998,-1162.9634235299964,24538.267141199998 2022-06-18,08:17:28.000,169,9575097,-795,0,1655495151,6287.281330949998,-1162.956374399997,24538.302076800006 2022-06-18,08:17:29.000,169,9575067,-274,0,1655495152,6287.308276189993,-1162.956374399997,24538.38592224 2022-06-18,08:17:30.000,169,9575005,-195,0,1655495153,6287.281330949998,-1162.9493252699976,24538.364960879997 2022-06-18,08:17:31.000,169,9575026,-795,0,1655495154,6287.362166669998,-1162.956374399997,24538.413870719996 2022-06-18,08:17:32.000,169,9575013,565,0,1655495155,6287.335221429996,-1162.9281778799996,24538.44181920001 2022-06-18,08:17:33.000,169,9575071,-795,0,1655495156,6287.288067259993,-1162.9493252699976,24538.323038160008 2022-06-18,08:17:34.000,169,9575045,-795,0,1655495157,6287.281330949998,-1162.935227009999,24538.364960879997 2022-06-18,08:17:35.000,169,9575068,-795,0,1655495158,6287.335221429996,-1162.935227009999,24538.316051039998 2022-06-18,08:17:36.000,169,9575006,645,0,1655495159,6287.281330949998,-1162.9070304900015,24538.323038160008 2022-06-18,08:17:37.000,169,9575043,-795,0,1655495160,6287.247649399993,-1162.8999813600021,24538.211244240003 2022-06-18,08:17:38.000,169,9575093,-235,0,1655495161,6287.267858329993,-1162.9211287500002,24538.211244240003 2022-06-18,08:17:39.000,169,9575024,605,0,1655495162,6287.382375599998,-1162.9211287500002,24538.350986640005 2022-06-18,08:17:40.000,169,9575051,-274,0,1655495163,6287.375639289996,-1162.9070304900015,24538.343999519995 2022-06-18,08:17:41.000,169,9575087,-795,0,1655495164,6287.348694049993,-1162.8929322299955,24538.330025280004 2022-06-18,08:17:42.000,169,9575080,-795,0,1655495165,6287.281330949998,-1162.9070304900015,24538.19028288 2022-06-18,08:17:43.000,169,9575091,-795,0,1655495166,6287.2745946399955,-1162.9070304900015,24538.21823136 2022-06-18,08:17:44.000,169,9575068,525,0,1655495167,6287.288067259993,-1162.9211287500002,24538.260154080002 2022-06-18,08:17:45.000,169,9575064,445,0,1655495168,6287.254385709995,-1162.8999813600021,24538.23919272 2022-06-18,08:17:46.000,169,9575053,-114,0,1655495169,6287.220704159998,-1162.8999813600021,24538.211244240003 2022-06-18,08:17:47.000,169,9575082,605,0,1655495170,6287.247649399993,-1162.9070304900015,24538.183295760005 2022-06-18,08:17:48.000,169,9575051,445,0,1655495171,6287.315012499996,-1162.9211287500002,24538.27412832001 2022-06-18,08:17:49.000,169,9575084,-795,0,1655495172,6287.294803569996,-1162.9281778799996,24538.295089679996 2022-06-18,08:17:50.000,169,9575112,45,0,1655495173,6287.261122019998,-1162.9211287500002,24538.302076800006 2022-06-18,08:17:51.000,169,9575073,-795,0,1655495174,6287.220704159998,-1162.9140796200008,24538.232205600005 2022-06-18,08:17:52.000,169,9575047,-795,0,1655495175,6287.119659509997,-1162.9211287500002,24538.113424560004 2022-06-18,08:17:53.000,169,9575082,-795,0,1655495176,6287.106186889992,-1162.8929322299955,24538.10643744001 2022-06-18,08:17:54.000,169,9575042,-795,0,1655495177,6287.207231539993,-1162.8717848399974,24538.295089679996 2022-06-18,08:17:55.000,169,9575010,-795,0,1655495178,6287.193758919995,-1162.8999813600021,24538.21823136 2022-06-18,08:17:56.000,169,9575074,245,0,1655495179,6287.207231539993,-1162.9140796200008,24538.260154080002 2022-06-18,08:17:57.000,169,9575080,-475,0,1655495180,6287.1263958199925,-1162.8858830999961,24538.134385920006 2022-06-18,08:17:58.000,169,9575063,205,0,1655495181,6287.173549989995,-1162.9211287500002,24538.246179839996 2022-06-18,08:17:59.000,169,9575057,-795,0,1655495182,6287.099450579997,-1162.8929322299955,24538.232205600005 2022-06-18,08:18:00.000,169,9575049,-795,0,1655495183,6287.139868439997,-1162.8999813600021,24538.211244240003 2022-06-18,08:18:01.000,169,9575019,-795,0,1655495184,6287.119659509997,-1162.8929322299955,24538.162334400004 2022-06-18,08:18:02.000,169,9575025,-795,0,1655495185,6287.072505339995,-1162.8788339699968,24538.12041168 2022-06-18,08:18:03.000,169,9575036,-795,0,1655495186,6287.072505339995,-1162.8999813600021,24538.232205600005 2022-06-18,08:18:04.000,169,9575037,-795,0,1655495187,6287.059032719997,-1162.9140796200008,24538.085476080007 2022-06-18,08:18:05.000,169,9575096,485,0,1655495188,6287.106186889992,-1162.8858830999961,24538.232205600005 2022-06-18,08:18:06.000,169,9575132,-795,0,1655495189,6287.092714269995,-1162.9140796200008,24538.183295760005 2022-06-18,08:18:07.000,169,9575088,-274,0,1655495190,6287.052296409995,-1162.9140796200008,24538.127398799996 2022-06-18,08:18:08.000,169,9575122,924,0,1655495191,6286.883888659999,-1162.9422761399983,24537.917785200007 2022-06-18,08:18:09.000,169,9575037,205,0,1655495192,6286.984933309999,-1162.9211287500002,24538.029579119997 2022-06-18,08:18:10.000,169,9575076,-795,0,1655495193,6287.038823789997,-1162.935227009999,24538.155347280008 2022-06-18,08:18:11.000,169,9575013,-795,0,1655495194,6287.085977959992,-1162.9211287500002,24538.16932152 2022-06-18,08:18:12.000,169,9575075,-795,0,1655495195,6287.085977959992,-1162.9422761399983,24538.204257120007 2022-06-18,08:18:13.000,169,9575068,-795,0,1655495196,6286.937779139997,-1162.9281778799996,24538.078488959996 2022-06-18,08:18:14.000,169,9575087,-795,0,1655495197,6286.897361279996,-1162.9422761399983,24538.029579119997 2022-06-18,08:18:15.000,169,9575015,965,0,1655495198,6286.984933309999,-1162.9281778799996,24538.16932152 2022-06-18,08:18:16.000,169,9575025,-795,0,1655495199,6286.957988069997,-1162.9493252699976,24538.134385920006 2022-06-18,08:18:17.000,169,9575053,1165,0,1655495200,6286.910833899994,-1162.9493252699976,24538.064514720005 2022-06-18,08:18:18.000,169,9575001,-475,0,1655495201,6286.937779139997,-1162.956374399997,24538.085476080007 2022-06-18,08:18:19.000,169,9575075,605,0,1655495135,6286.897361279996,-1162.956374399997,24538.092463200002 2022-06-18,08:18:20.000,169,9575048,-795,0,1655495136,6286.829998179994,-1162.9704726599957,24538.12041168 2022-06-18,08:18:21.000,169,9575041,-795,0,1655495137,6286.978196999997,-1162.991620050001,24538.253166960007 2022-06-18,08:18:22.000,169,9575108,-354,0,1655495138,6286.877152349996,-1162.977521789995,24538.113424560004 2022-06-18,08:18:23.000,169,9575126,285,0,1655495139,6286.904097589999,-1162.9986691800004,24538.155347280008 2022-06-18,08:18:24.000,169,9575059,-795,0,1655495140,6286.870416039994,-1162.9986691800004,24538.22521848001 2022-06-18,08:18:25.000,169,9575071,-795,0,1655495141,6286.829998179994,-1162.9986691800004,24538.127398799996 2022-06-18,08:18:26.000,169,9575070,-795,0,1655495142,6286.803052939998,-1162.991620050001,24538.099450319998 2022-06-18,08:18:27.000,169,9575066,-795,0,1655495143,6286.843470799999,-1163.0127674399992,24538.085476080007 2022-06-18,08:18:28.000,169,9574977,525,0,1655495144,6286.856943419996,-1162.9845709200017,24538.176308639995 2022-06-18,08:18:29.000,169,9574978,845,0,1655495145,6286.850207109994,-1162.977521789995,24538.162334400004 2022-06-18,08:18:30.000,169,9575048,924,0,1655495146,6286.789580319994,-1163.0127674399992,24538.155347280008 2022-06-18,08:18:31.000,169,9575035,-795,0,1655495147,6286.762635079998,-1163.0198165699985,24538.07150184 2022-06-18,08:18:32.000,169,9574985,-795,0,1655495148,6286.695271979996,-1163.0198165699985,24537.931759439998 2022-06-18,08:18:33.000,169,9575123,-795,0,1655495149,6286.668326739993,-1163.0339148299972,24537.987656400008 2022-06-18,08:18:34.000,169,9575053,-795,0,1655495150,6286.755898769996,-1163.0339148299972,24538.127398799996 2022-06-18,08:18:35.000,169,9575032,-795,0,1655495151,6286.735689839996,-1163.0057183099998,24538.12041168 2022-06-18,08:18:36.000,169,9575064,-795,0,1655495152,6286.702008289998,-1163.048013089996,24538.113424560004 2022-06-18,08:18:37.000,169,9575026,-795,0,1655495153,6286.668326739993,-1163.0550622199953,24538.043553360003 2022-06-18,08:18:38.000,169,9575078,965,0,1655495154,6286.681799359998,-1163.0762096100007,24538.085476080007 2022-06-18,08:18:39.000,169,9575020,-795,0,1655495155,6286.641381499998,-1163.0691604800013,24538.092463200002 2022-06-18,08:18:40.000,169,9575074,1005,0,1655495156,6286.614436259995,-1163.08325874,24538.12041168 2022-06-18,08:18:41.000,169,9574990,445,0,1655495157,6286.600963639998,-1163.0903078699994,24538.099450319998 2022-06-18,08:18:42.000,169,9575066,845,0,1655495158,6286.547073159993,-1163.1185043899968,24538.022592 2022-06-18,08:18:43.000,169,9575031,404,0,1655495159,6286.5268642299925,-1163.1185043899968,24538.099450319998 2022-06-18,08:18:44.000,169,9575056,725,0,1655495160,6286.574018399995,-1163.1114552599975,24538.148360159998 2022-06-18,08:18:45.000,169,9575098,-274,0,1655495161,6286.574018399995,-1163.1185043899968,24538.148360159998 2022-06-18,08:18:46.000,169,9575137,5,0,1655495162,6286.5268642299925,-1163.1467009100015,24538.092463200002 2022-06-18,08:18:47.000,169,9575057,-795,0,1655495163,6286.405610649999,-1163.1467009100015,24537.945733680004 2022-06-18,08:18:48.000,169,9575085,-795,0,1655495164,6286.4123469599945,-1163.1607991700002,24537.924772320002 2022-06-18,08:18:49.000,169,9575065,-795,0,1655495165,6286.4123469599945,-1163.1607991700002,24538.043553360003 2022-06-18,08:18:50.000,169,9575023,605,0,1655495166,6286.425819579992,-1163.1678482999996,24538.14137304 2022-06-18,08:18:51.000,169,9575083,845,0,1655495167,6286.452764819995,-1163.1678482999996,24538.085476080007 2022-06-18,08:18:52.000,169,9574989,-795,0,1655495168,6286.4123469599945,-1163.1607991700002,24538.064514720005 2022-06-18,08:18:53.000,169,9575045,-795,0,1655495169,6286.344983859999,-1163.1678482999996,24537.987656400008 2022-06-18,08:18:54.000,169,9575097,-795,0,1655495170,6286.351720169994,-1163.196044819997,24538.043553360003 2022-06-18,08:18:55.000,169,9575092,-635,0,1655495171,6286.297829689996,-1163.196044819997,24537.980669279998 2022-06-18,08:18:56.000,169,9575054,-795,0,1655495172,6286.277620759996,-1163.1889956899977,24537.966695040006 2022-06-18,08:18:57.000,169,9575076,-795,0,1655495173,6286.243939209999,-1163.2101430799958,24537.778042800004 2022-06-18,08:18:58.000,169,9575102,-795,0,1655495174,6286.223730279999,-1163.196044819997,24537.931759439998 2022-06-18,08:18:59.000,169,9575047,725,0,1655495175,6286.304565999999,-1163.196044819997,24537.93874656001 2022-06-18,08:19:00.000,169,9575065,-795,0,1655495176,6286.257411829996,-1163.196044819997,24537.987656400008 2022-06-18,08:19:01.000,169,9575047,725,0,1655495177,6286.210257659994,-1163.231290470001,24537.819965520008 2022-06-18,08:19:02.000,169,9575072,124,0,1655495178,6286.230466589994,-1163.1889956899977,24537.88983672001 2022-06-18,08:19:03.000,169,9575012,-795,0,1655495179,6286.163103489998,-1163.2383396000005,24537.743107199996 2022-06-18,08:19:04.000,169,9575115,-155,0,1655495180,6286.136158249996,-1163.2594869899985,24537.750094320007 2022-06-18,08:19:05.000,169,9575023,404,0,1655495181,6286.176576109996,-1163.2524378599992,24537.840926879995 2022-06-18,08:19:06.000,169,9574991,-795,0,1655495182,6286.176576109996,-1163.266536119998,24537.8828496 2022-06-18,08:19:07.000,169,9575108,485,0,1655495183,6286.082267769998,-1163.2806343799966,24537.826952640004 2022-06-18,08:19:08.000,169,9575031,-795,0,1655495184,6286.082267769998,-1163.2806343799966,24537.743107199996 2022-06-18,08:19:09.000,169,9575058,-795,0,1655495185,6286.115949319996,-1163.2947326399953,24537.924772320002 2022-06-18,08:19:10.000,169,9575087,-795,0,1655495186,6286.115949319996,-1163.301781770002,24537.861888239997 2022-06-18,08:19:11.000,169,9575036,-795,0,1655495187,6286.048586219993,-1163.3158800300007,24537.83393976 2022-06-18,08:19:12.000,169,9575056,-795,0,1655495188,6285.947541569993,-1163.3370274199988,24537.750094320007 2022-06-18,08:19:13.000,169,9575025,-795,0,1655495189,6285.947541569993,-1163.32292916,24537.71515872 2022-06-18,08:19:14.000,169,9575034,-274,0,1655495190,6286.048586219993,-1163.3158800300007,24537.78502992 2022-06-18,08:19:15.000,169,9575066,-795,0,1655495191,6286.0553225299955,-1163.3370274199988,24537.799004160006 2022-06-18,08:19:16.000,169,9575061,-795,0,1655495192,6285.987959429993,-1163.3299782899994,24537.757081440002 2022-06-18,08:19:17.000,169,9575055,525,0,1655495193,6285.934068949995,-1163.3370274199988,24537.624326159996 2022-06-18,08:19:18.000,169,9575148,-795,0,1655495194,6285.9273326399925,-1163.3581748099969,24537.78502992 2022-06-18,08:19:19.000,169,9575064,-795,0,1655495195,6285.907123709992,-1163.3793222000022,24537.71515872 2022-06-18,08:19:20.000,169,9575053,-235,0,1655495196,6285.893651089995,-1163.3863713300016,24537.6383004 2022-06-18,08:19:21.000,169,9575065,1165,0,1655495197,6285.785870129999,-1163.3511256799975,24537.484583760008 2022-06-18,08:19:22.000,169,9574966,245,0,1655495198,6285.826287989992,-1163.3863713300016,24537.5684292 2022-06-18,08:19:23.000,169,9575042,-795,0,1655495199,6285.799342749997,-1163.3722730699956,24537.54746784 2022-06-18,08:19:24.000,169,9575088,-155,0,1655495200,6285.8128153699945,-1163.4004695900003,24537.673235999995 2022-06-18,08:19:25.000,169,9575006,-715,0,1655495201,6285.785870129999,-1163.3793222000022,24537.61733904 2022-06-18,08:19:26.000,169,9575105,-315,0,1655495135,6285.772397509994,-1163.393420460001,24537.645287519998 2022-06-18,08:19:27.000,169,9575105,-795,0,1655495136,6285.556835589996,-1163.3652239399962,24537.393751200005 2022-06-18,08:19:28.000,169,9575113,-795,0,1655495137,6285.610726069994,-1163.4075187199996,24537.484583760008 2022-06-18,08:19:29.000,169,9575016,-795,0,1655495138,6285.637671309996,-1163.4004695900003,24537.477596639998 2022-06-18,08:19:30.000,169,9575081,-795,0,1655495139,6285.664616549999,-1163.3863713300016,24537.512532240005 2022-06-18,08:19:31.000,169,9575010,5,0,1655495140,6285.617462379996,-1163.4286661099977,24537.575416319996 2022-06-18,08:19:32.000,169,9575067,-795,0,1655495141,6285.617462379996,-1163.4216169799984,24537.589390560002 2022-06-18,08:19:33.000,169,9575040,325,0,1655495142,6285.482736179998,-1163.4216169799984,24537.407725439996 2022-06-18,08:19:34.000,169,9575041,-795,0,1655495143,6285.543362969998,-1163.435715239997,24537.526506479997 2022-06-18,08:19:35.000,169,9575026,-795,0,1655495144,6285.509681419993,-1163.4639117600018,24537.498558 2022-06-18,08:19:36.000,169,9575015,-795,0,1655495145,6285.462527249998,-1163.4709608900012,24537.491570880004 2022-06-18,08:19:37.000,169,9575059,-795,0,1655495146,6285.348009979993,-1163.4568626299952,24537.358815599997 2022-06-18,08:19:38.000,169,9575049,805,0,1655495147,6285.368218909993,-1163.4498134999958,24537.40073832 2022-06-18,08:19:39.000,169,9575076,-74,0,1655495148,6285.408636769993,-1163.4921082799992,24537.51951936 2022-06-18,08:19:40.000,169,9575017,-795,0,1655495149,6285.415373079995,-1163.4991574099986,24537.456635279996 2022-06-18,08:19:41.000,169,9575047,1045,0,1655495150,6285.354746289995,-1163.4850591499999,24537.477596639998 2022-06-18,08:19:42.000,169,9575130,1125,0,1655495151,6285.226756399992,-1163.5132556699973,24537.33086712 2022-06-18,08:19:43.000,169,9575068,-795,0,1655495152,6285.246965329992,-1163.5203047999967,24537.407725439996 2022-06-18,08:19:44.000,169,9575070,-795,0,1655495153,6285.2132837799945,-1163.506206539998,24537.358815599997 2022-06-18,08:19:45.000,169,9575065,-795,0,1655495154,6285.199811159997,-1163.5203047999967,24537.358815599997 2022-06-18,08:19:46.000,169,9574984,-795,0,1655495155,6285.118975439997,-1163.5485013200014,24537.316892880008 2022-06-18,08:19:47.000,169,9575073,-114,0,1655495156,6285.105502819999,-1163.56259958,24537.337854239995 2022-06-18,08:19:48.000,169,9575049,-795,0,1655495157,6285.172865919994,-1163.5555504500007,24537.421699680002 2022-06-18,08:19:49.000,169,9575093,-795,0,1655495158,6285.145920679999,-1163.56259958,24537.40073832 2022-06-18,08:19:50.000,169,9575112,845,0,1655495159,6285.0987665099965,-1163.5766978399988,24537.316892880008 2022-06-18,08:19:51.000,169,9575025,165,0,1655495160,6285.065084959999,-1163.5907960999975,24537.28195728 2022-06-18,08:19:52.000,169,9575057,-795,0,1655495161,6284.977512929996,-1163.5766978399988,24537.226060320005 2022-06-18,08:19:53.000,169,9575098,-795,0,1655495162,6284.923622449998,-1163.5837469699982,24537.16317624 2022-06-18,08:19:54.000,169,9575045,-795,0,1655495163,6284.997721859996,-1163.5766978399988,24537.33086712 2022-06-18,08:19:55.000,169,9575081,765,0,1655495164,6284.990985549994,-1163.6119434899956,24537.309905759997 2022-06-18,08:19:56.000,169,9575065,-795,0,1655495165,6284.977512929996,-1163.6189926200022,24537.254008800002 2022-06-18,08:19:57.000,169,9575024,-795,0,1655495166,6284.896677209996,-1163.5907960999975,24537.121253519996 2022-06-18,08:19:58.000,169,9575144,-795,0,1655495167,6284.903413519998,-1163.6048943599963,24537.1841376 2022-06-18,08:19:59.000,169,9575100,-795,0,1655495168,6284.842786729998,-1163.6119434899956,24537.177150480005 2022-06-18,08:20:00.000,169,9575069,-795,0,1655495169,6284.728269459993,-1163.6189926200022,24536.988498240004 2022-06-18,08:20:01.000,169,9575080,-795,0,1655495170,6284.755214699995,-1163.5837469699982,24537.16317624 2022-06-18,08:20:02.000,169,9575033,-795,0,1655495171,6284.714796839995,-1163.6048943599963,24537.06535656 2022-06-18,08:20:03.000,169,9574999,-795,0,1655495172,6284.694587909995,-1163.633090880001,24537.107279280004 2022-06-18,08:20:04.000,169,9575075,-795,0,1655495173,6284.735005769995,-1163.6401400100003,24537.177150480005 2022-06-18,08:20:05.000,169,9575014,805,0,1655495174,6284.7080605299925,-1163.6260417500016,24537.205098960003 2022-06-18,08:20:06.000,169,9575150,-795,0,1655495175,6284.640697429997,-1163.6471891399997,24537.142214879997 2022-06-18,08:20:07.000,169,9575071,-795,0,1655495176,6284.505971229999,-1163.6260417500016,24536.960549760006 2022-06-18,08:20:08.000,169,9575060,-795,0,1655495177,6284.505971229999,-1163.6753856599971,24536.981511120008 2022-06-18,08:20:09.000,169,9575042,-795,0,1655495178,6284.519443849997,-1163.6753856599971,24537.06535656 2022-06-18,08:20:10.000,169,9575041,-795,0,1655495179,6284.505971229999,-1163.6612873999984,24537.128240640006 2022-06-18,08:20:11.000,169,9574969,285,0,1655495180,6284.4992349199965,-1163.7106313100012,24537.13522776 2022-06-18,08:20:12.000,169,9575083,245,0,1655495181,6284.465553369999,-1163.6894839199958,24537.05138232001 2022-06-18,08:20:13.000,169,9575046,-795,0,1655495182,6284.3847176499985,-1163.7176804400005,24537.01644672 2022-06-18,08:20:14.000,169,9575070,-795,0,1655495183,6284.3847176499985,-1163.7106313100012,24537.037408080003 2022-06-18,08:20:15.000,169,9575058,445,0,1655495184,6284.324090859998,-1163.72472957,24536.988498240004 2022-06-18,08:20:16.000,169,9575015,805,0,1655495185,6284.303881929998,-1163.7176804400005,24536.974523999997 2022-06-18,08:20:17.000,169,9575050,565,0,1655495186,6284.2365188299955,-1163.7317786999993,24536.89766568 2022-06-18,08:20:18.000,169,9575048,-795,0,1655495187,6284.249991449993,-1163.7317786999993,24536.960549760006 2022-06-18,08:20:19.000,169,9575044,-795,0,1655495188,6284.223046209998,-1163.7529260899973,24536.84875584 2022-06-18,08:20:20.000,169,9575046,805,0,1655495189,6284.270200379993,-1163.745876959998,24537.009459600005 2022-06-18,08:20:21.000,169,9575085,-795,0,1655495190,6284.249991449993,-1163.781122610002,24537.002472479995 2022-06-18,08:20:22.000,169,9575078,685,0,1655495191,6284.189364659993,-1163.781122610002,24536.82779448 2022-06-18,08:20:23.000,169,9575060,-795,0,1655495192,6284.155683109995,-1163.7881717400014,24536.862730080007 2022-06-18,08:20:24.000,169,9575029,-795,0,1655495193,6284.1422104899975,-1163.8093191299995,24536.94657552 2022-06-18,08:20:25.000,169,9575032,45,0,1655495194,6284.115265249995,-1163.8445647799963,24536.89766568 2022-06-18,08:20:26.000,169,9575087,365,0,1655495195,6284.081583699997,-1163.8022700000001,24536.820807360004 2022-06-18,08:20:27.000,169,9575055,-795,0,1655495196,6284.068111079992,-1163.7952208700008,24536.84875584 2022-06-18,08:20:28.000,169,9575071,-795,0,1655495197,6283.973802739994,-1163.8022700000001,24536.82779448 2022-06-18,08:20:29.000,169,9575077,-795,0,1655495198,6284.061374769997,-1163.8093191299995,24536.911639920007 2022-06-18,08:20:30.000,169,9575078,-795,0,1655495199,6284.061374769997,-1163.8163682599989,24536.918627040002 2022-06-18,08:20:31.000,169,9575102,-795,0,1655495200,6284.007484289992,-1163.8234173899982,24536.792858880006 2022-06-18,08:20:32.000,169,9575037,-795,0,1655495201,6283.987275359992,-1163.8022700000001,24536.84875584 2022-06-18,08:20:33.000,169,9575059,-795,0,1655495202,6283.859285469996,-1163.8445647799963,24536.7299748 2022-06-18,08:20:34.000,169,9575026,-795,0,1655495136,6283.771713439994,-1163.8304665199976,24536.722987680005 2022-06-18,08:20:35.000,169,9575056,285,0,1655495137,6283.899703329997,-1163.8234173899982,24536.869717200003 2022-06-18,08:20:36.000,169,9574991,685,0,1655495138,6283.926648569999,-1163.8234173899982,24536.890678560005 2022-06-18,08:20:37.000,169,9575032,-795,0,1655495139,6283.899703329997,-1163.8163682599989,24536.88369144001 2022-06-18,08:20:38.000,169,9575013,685,0,1655495140,6283.771713439994,-1163.8304665199976,24536.757923279998 2022-06-18,08:20:39.000,169,9575027,-795,0,1655495141,6283.798658679996,-1163.837515649997,24536.76491040001 2022-06-18,08:20:40.000,169,9575058,-715,0,1655495142,6283.778449749996,-1163.8304665199976,24536.7299748 2022-06-18,08:20:41.000,169,9575033,-114,0,1655495143,6283.7312955799935,-1163.8445647799963,24536.792858880006 2022-06-18,08:20:42.000,169,9574994,-795,0,1655495144,6283.704350339998,-1163.8234173899982,24536.743949040007 2022-06-18,08:20:43.000,169,9575006,-715,0,1655495145,6283.690877719993,-1163.837515649997,24536.799846 2022-06-18,08:20:44.000,169,9575079,-315,0,1655495146,6283.717822959996,-1163.8304665199976,24536.799846 2022-06-18,08:20:45.000,169,9575032,485,0,1655495147,6283.704350339998,-1163.8445647799963,24536.76491040001 2022-06-18,08:20:46.000,169,9575051,-795,0,1655495148,6283.670668789993,-1163.8445647799963,24536.771897520004 2022-06-18,08:20:47.000,169,9575100,1005,0,1655495149,6283.529206279993,-1163.837515649997,24536.674077840005 2022-06-18,08:20:48.000,169,9575107,-795,0,1655495150,6283.5224699699975,-1163.8304665199976,24536.702026320003 2022-06-18,08:20:49.000,169,9574990,765,0,1655495151,6283.549415209993,-1163.8304665199976,24536.722987680005 2022-06-18,08:20:50.000,169,9575060,-434,0,1655495152,6283.556151519995,-1163.8022700000001,24536.743949040007 2022-06-18,08:20:51.000,169,9575023,-795,0,1655495153,6283.556151519995,-1163.837515649997,24536.799846 2022-06-18,08:20:52.000,169,9575100,-795,0,1655495154,6283.387743769992,-1163.8093191299995,24536.618180879996 2022-06-18,08:20:53.000,169,9575024,404,0,1655495155,6283.468579489992,-1163.8163682599989,24536.688052079997 2022-06-18,08:20:54.000,169,9575003,-795,0,1655495156,6283.461843179997,-1163.8022700000001,24536.743949040007 2022-06-18,08:20:55.000,169,9575045,-795,0,1655495157,6283.407952699992,-1163.8163682599989,24536.70901344 2022-06-18,08:20:56.000,169,9575016,885,0,1655495158,6283.387743769992,-1163.8163682599989,24536.653116480004 2022-06-18,08:20:57.000,169,9575038,-795,0,1655495159,6283.286699119999,-1163.781122610002,24536.56228392 2022-06-18,08:20:58.000,169,9575032,605,0,1655495160,6283.327116979999,-1163.8093191299995,24536.639142239997 2022-06-18,08:20:59.000,169,9575021,-795,0,1655495161,6283.407952699992,-1163.8234173899982,24536.71600056001 2022-06-18,08:21:00.000,169,9575079,-795,0,1655495162,6283.333853289994,-1163.8093191299995,24536.71600056001 2022-06-18,08:21:01.000,169,9575052,1005,0,1655495163,6283.327116979999,-1163.7881717400014,24536.71600056001 2022-06-18,08:21:02.000,169,9575102,445,0,1655495164,6283.259753879996,-1163.7952208700008,24536.54830968001 2022-06-18,08:21:03.000,169,9575074,285,0,1655495165,6283.172181849994,-1163.8093191299995,24536.471451359997 2022-06-18,08:21:04.000,169,9575119,805,0,1655495166,6283.212599709994,-1163.7952208700008,24536.534335440003 2022-06-18,08:21:05.000,169,9575079,-555,0,1655495167,6283.232808639994,-1163.8022700000001,24536.569271039996 2022-06-18,08:21:06.000,169,9575102,-795,0,1655495168,6283.232808639994,-1163.7740734799954,24536.625168000006 2022-06-18,08:21:07.000,169,9575029,1245,0,1655495169,6283.226072329999,-1163.781122610002,24536.61119376 2022-06-18,08:21:08.000,169,9575089,-795,0,1655495170,6283.098082439996,-1163.8093191299995,24536.569271039996 2022-06-18,08:21:09.000,169,9575039,-795,0,1655495171,6283.192390779994,-1163.7881717400014,24536.625168000006 2022-06-18,08:21:10.000,169,9575142,1125,0,1655495172,6283.118291369996,-1163.7952208700008,24536.604206640004 2022-06-18,08:21:11.000,169,9575102,-715,0,1655495173,6283.104818749998,-1163.8234173899982,24536.569271039996 2022-06-18,08:21:12.000,169,9575021,-795,0,1655495174,6283.030719339993,-1163.8022700000001,24536.46446424 2022-06-18,08:21:13.000,169,9574974,-795,0,1655495175,6282.970092549993,-1163.8022700000001,24536.485425600004 2022-06-18,08:21:14.000,169,9575008,-795,0,1655495176,6283.077873509996,-1163.7952208700008,24536.576258160007 2022-06-18,08:21:15.000,169,9575037,-195,0,1655495177,6283.098082439996,-1163.7952208700008,24536.576258160007 2022-06-18,08:21:16.000,169,9575005,-795,0,1655495178,6283.091346129993,-1163.7740734799954,24536.569271039996 2022-06-18,08:21:17.000,169,9574990,-795,0,1655495179,6283.0172467199955,-1163.767024349996,24536.51337408 2022-06-18,08:21:18.000,169,9575124,-795,0,1655495180,6283.044191959998,-1163.7881717400014,24536.555296800005 2022-06-18,08:21:19.000,169,9575002,805,0,1655495181,6283.010510409993,-1163.7952208700008,24536.485425600004 2022-06-18,08:21:20.000,169,9575033,-795,0,1655495182,6283.0172467199955,-1163.8022700000001,24536.49241272 2022-06-18,08:21:21.000,169,9574975,-795,0,1655495183,6282.997037789995,-1163.781122610002,24536.408567280007 2022-06-18,08:21:22.000,169,9575041,605,0,1655495184,6282.929674689993,-1163.7599752199967,24536.401580159996 2022-06-18,08:21:23.000,169,9575059,-795,0,1655495185,6282.956619929995,-1163.767024349996,24536.408567280007 2022-06-18,08:21:24.000,169,9575089,-795,0,1655495186,6283.010510409993,-1163.781122610002,24536.506386960005 2022-06-18,08:21:25.000,169,9575092,-795,0,1655495187,6282.997037789995,-1163.7740734799954,24536.506386960005 2022-06-18,08:21:26.000,169,9575108,645,0,1655495188,6282.990301479993,-1163.7740734799954,24536.471451359997 2022-06-18,08:21:27.000,169,9575057,-795,0,1655495189,6282.862311589997,-1163.7529260899973,24536.317734720004 2022-06-18,08:21:28.000,169,9575123,-795,0,1655495190,6282.869047899992,-1163.7317786999993,24536.303760479997 2022-06-18,08:21:29.000,169,9575003,-795,0,1655495191,6282.929674689993,-1163.7388278299986,24536.422541519998 2022-06-18,08:21:30.000,169,9575029,-795,0,1655495192,6282.943147309998,-1163.7388278299986,24536.44350288 2022-06-18,08:21:31.000,169,9575027,485,0,1655495193,6282.956619929995,-1163.745876959998,24536.415554400002 2022-06-18,08:21:32.000,169,9575070,-795,0,1655495194,6282.9229383799975,-1163.745876959998,24536.359657440007 2022-06-18,08:21:33.000,169,9575052,525,0,1655495195,6282.8892568299925,-1163.7599752199967,24536.26183776001 2022-06-18,08:21:34.000,169,9575080,1125,0,1655495196,6282.902729449997,-1163.7176804400005,24536.38061880001 2022-06-18,08:21:35.000,169,9575097,325,0,1655495197,6282.7747395599945,-1163.6824347899965,24536.22690216 2022-06-18,08:21:36.000,169,9574996,-795,0,1655495198,6282.801684799997,-1163.6753856599971,24536.184979439997 2022-06-18,08:21:37.000,169,9575055,525,0,1655495199,6282.815157419995,-1163.7176804400005,24536.171005200005 2022-06-18,08:21:38.000,169,9575034,1085,0,1655495200,6282.821893729997,-1163.6965330499952,24536.21292792001 2022-06-18,08:21:39.000,169,9575076,-795,0,1655495201,6282.882520519997,-1163.6683365299978,24536.310747600008 2022-06-18,08:21:40.000,169,9575035,-795,0,1655495202,6282.8892568299925,-1163.654238269999,24536.317734720004 2022-06-18,08:21:41.000,169,9575094,-795,0,1655495135,6282.741058009997,-1163.6612873999984,24536.219915040005 2022-06-18,08:21:42.000,169,9575092,-795,0,1655495136,6282.646749669999,-1163.6189926200022,24536.087159759998 2022-06-18,08:21:43.000,169,9575040,-795,0,1655495137,6282.734321699994,-1163.633090880001,24536.12908248 2022-06-18,08:21:44.000,169,9575091,-795,0,1655495138,6282.734321699994,-1163.6401400100003,24536.15703096 2022-06-18,08:21:45.000,169,9575035,685,0,1655495139,6282.747794319999,-1163.654238269999,24536.254850639998 2022-06-18,08:21:46.000,169,9575077,-795,0,1655495140,6282.794948489995,-1163.6119434899956,24536.275812 2022-06-18,08:21:47.000,169,9575064,-795,0,1655495141,6282.720849079997,-1163.6189926200022,24536.22690216 2022-06-18,08:21:48.000,169,9575019,645,0,1655495142,6282.720849079997,-1163.6260417500016,24536.171005200005 2022-06-18,08:21:49.000,169,9575036,-795,0,1655495143,6282.761266939997,-1163.6189926200022,24536.247863520002 2022-06-18,08:21:50.000,169,9575113,805,0,1655495144,6282.741058009997,-1163.6260417500016,24536.164018079995 2022-06-18,08:21:51.000,169,9575036,325,0,1655495145,6282.687167529999,-1163.6189926200022,24536.17799232 2022-06-18,08:21:52.000,169,9575059,845,0,1655495146,6282.653485979994,-1163.6048943599963,24536.10812112 2022-06-18,08:21:53.000,169,9575042,-795,0,1655495147,6282.633277049994,-1163.597845229997,24536.136069599997 2022-06-18,08:21:54.000,169,9575084,124,0,1655495148,6282.687167529999,-1163.5907960999975,24536.254850639998 2022-06-18,08:21:55.000,169,9575076,-795,0,1655495149,6282.700640149997,-1163.5766978399988,24536.282799119996 2022-06-18,08:21:56.000,169,9575083,-195,0,1655495150,6282.687167529999,-1163.56259958,24536.303760479997 2022-06-18,08:21:57.000,169,9575091,-795,0,1655495151,6282.633277049994,-1163.5907960999975,24536.2059408 2022-06-18,08:21:58.000,169,9575109,-315,0,1655495152,6282.653485979994,-1163.6048943599963,24536.247863520002 2022-06-18,08:21:59.000,169,9575055,485,0,1655495153,6282.653485979994,-1163.597845229997,24536.191966560007 2022-06-18,08:22:00.000,169,9575073,-274,0,1655495154,6282.599595499996,-1163.597845229997,24536.17799232 2022-06-18,08:22:01.000,169,9575024,-795,0,1655495155,6282.646749669999,-1163.56259958,24536.22690216 2022-06-18,08:22:02.000,169,9575053,-795,0,1655495156,6282.599595499996,-1163.5485013200014,24536.191966560007 2022-06-18,08:22:03.000,169,9575004,365,0,1655495157,6282.613068119994,-1163.527353929996,24536.21292792001 2022-06-18,08:22:04.000,169,9575094,1085,0,1655495158,6282.640013359996,-1163.5344030599954,24536.29677336 2022-06-18,08:22:05.000,169,9575025,-795,0,1655495159,6282.666958599999,-1163.506206539998,24536.247863520002 2022-06-18,08:22:06.000,169,9575085,-795,0,1655495160,6282.687167529999,-1163.506206539998,24536.2059408 2022-06-18,08:22:07.000,169,9575024,-795,0,1655495161,6282.579386569996,-1163.506206539998,24536.05921128 2022-06-18,08:22:08.000,169,9575073,-795,0,1655495162,6282.5659139499985,-1163.4850591499999,24536.087159759998 2022-06-18,08:22:09.000,169,9575050,-795,0,1655495163,6282.545705019998,-1163.4709608900012,24536.031262800003 2022-06-18,08:22:10.000,169,9575071,-795,0,1655495164,6282.619804429996,-1163.4639117600018,24536.247863520002 2022-06-18,08:22:11.000,169,9575068,-795,0,1655495165,6282.626540739999,-1163.4498134999958,24536.254850639998 2022-06-18,08:22:12.000,169,9574976,-795,0,1655495166,6282.640013359996,-1163.4498134999958,24536.240876400007 2022-06-18,08:22:13.000,169,9574980,-795,0,1655495167,6282.633277049994,-1163.4568626299952,24536.17799232 2022-06-18,08:22:14.000,169,9575137,-35,0,1655495168,6282.640013359996,-1163.4286661099977,24536.17799232 2022-06-18,08:22:15.000,169,9575027,-795,0,1655495169,6282.579386569996,-1163.4075187199996,24536.191966560007 2022-06-18,08:22:16.000,169,9575078,-795,0,1655495170,6282.5659139499985,-1163.4004695900003,24536.198953680003 2022-06-18,08:22:17.000,169,9575117,1125,0,1655495171,6282.498550849996,-1163.3793222000022,24536.087159759998 2022-06-18,08:22:18.000,169,9575071,-795,0,1655495172,6282.538968709996,-1163.3863713300016,24536.171005200005 2022-06-18,08:22:19.000,169,9575092,-795,0,1655495173,6282.559177639996,-1163.3299782899994,24536.26183776001 2022-06-18,08:22:20.000,169,9575034,-795,0,1655495174,6282.640013359996,-1163.3088309000013,24536.268824880004 2022-06-18,08:22:21.000,169,9575099,-795,0,1655495175,6282.559177639996,-1163.3299782899994,24536.247863520002 2022-06-18,08:22:22.000,169,9575108,-795,0,1655495176,6282.505287159998,-1163.3440765499981,24536.122095360006 2022-06-18,08:22:23.000,169,9575046,-595,0,1655495177,6282.512023469993,-1163.32292916,24536.143056720008 2022-06-18,08:22:24.000,169,9575067,205,0,1655495178,6282.518759779996,-1163.2947326399953,24536.17799232 2022-06-18,08:22:25.000,169,9575031,-795,0,1655495179,6282.370560959993,-1163.2735852499973,24536.01030144 2022-06-18,08:22:26.000,169,9575088,485,0,1655495180,6282.478341919996,-1163.2594869899985,24536.150043840003 2022-06-18,08:22:27.000,169,9575035,-795,0,1655495181,6282.525496089998,-1163.2594869899985,24536.143056720008 2022-06-18,08:22:28.000,169,9575069,645,0,1655495182,6282.559177639996,-1163.2594869899985,24536.191966560007 2022-06-18,08:22:29.000,169,9575046,-795,0,1655495183,6282.586122879999,-1163.2453887299998,24536.22690216 2022-06-18,08:22:30.000,169,9575191,-795,0,1655495184,6282.538968709996,-1163.2242413400018,24536.15703096 2022-06-18,08:22:31.000,169,9575026,-795,0,1655495185,6282.505287159998,-1163.196044819997,24536.115108239996 2022-06-18,08:22:32.000,169,9575029,-434,0,1655495186,6282.458132989996,-1163.2171922099951,24536.024275680007 2022-06-18,08:22:33.000,169,9575066,-795,0,1655495187,6282.437924059996,-1163.2171922099951,24536.073185520007 2022-06-18,08:22:34.000,169,9575069,-795,0,1655495188,6282.5659139499985,-1163.2101430799958,24536.164018079995 2022-06-18,08:22:35.000,169,9575061,-795,0,1655495189,6282.552441329994,-1163.196044819997,24536.233889279996 2022-06-18,08:22:36.000,169,9575086,725,0,1655495190,6282.572650259994,-1163.1819465599983,24536.15703096 2022-06-18,08:22:37.000,169,9575029,-795,0,1655495191,6282.518759779996,-1163.1819465599983,24536.073185520007 2022-06-18,08:22:38.000,169,9575186,-795,0,1655495192,6282.485078229998,-1163.1819465599983,24536.171005200005 2022-06-18,08:22:39.000,169,9575010,-795,0,1655495193,6282.505287159998,-1163.1678482999996,24536.115108239996 2022-06-18,08:22:40.000,169,9575037,-795,0,1655495194,6282.437924059996,-1163.2030939499964,24536.143056720008 2022-06-18,08:22:41.000,169,9575051,445,0,1655495195,6282.512023469993,-1163.1889956899977,24536.12908248 2022-06-18,08:22:42.000,169,9575087,485,0,1655495196,6282.444660369998,-1163.1467009100015,24536.164018079995 2022-06-18,08:22:43.000,169,9575029,445,0,1655495197,6282.3234067899975,-1163.174897429999,24535.982352960003 2022-06-18,08:22:44.000,169,9575057,-795,0,1655495198,6282.451396679993,-1163.1819465599983,24536.122095360006 2022-06-18,08:22:45.000,169,9575078,725,0,1655495199,6282.518759779996,-1163.1889956899977,24536.21292792001 2022-06-18,08:22:46.000,169,9575147,725,0,1655495200,6282.512023469993,-1163.1889956899977,24536.150043840003 2022-06-18,08:22:47.000,169,9575073,525,0,1655495201,6282.437924059996,-1163.1889956899977,24536.12908248 2022-06-18,08:22:48.000,169,9575062,-795,0,1655495135,6282.2695163099925,-1163.1889956899977,24535.884533280005 2022-06-18,08:22:49.000,169,9574999,165,0,1655495136,6282.431187749993,-1163.1819465599983,24536.024275680007 2022-06-18,08:22:50.000,169,9575044,-795,0,1655495137,6282.545705019998,-1163.1819465599983,24536.150043840003 2022-06-18,08:22:51.000,169,9575022,-795,0,1655495138,6282.498550849996,-1163.174897429999,24536.191966560007 2022-06-18,08:22:52.000,169,9575029,-354,0,1655495139,6282.505287159998,-1163.1889956899977,24536.219915040005 2022-06-18,08:22:53.000,169,9575061,525,0,1655495140,6282.471605609993,-1163.2030939499964,24536.115108239996 2022-06-18,08:22:54.000,169,9575080,-795,0,1655495141,6282.485078229998,-1163.174897429999,24536.198953680003 2022-06-18,08:22:55.000,169,9575108,365,0,1655495142,6282.444660369998,-1163.1678482999996,24536.115108239996 2022-06-18,08:22:56.000,169,9575088,-795,0,1655495143,6282.464869299998,-1163.174897429999,24536.164018079995 2022-06-18,08:22:57.000,169,9575078,-795,0,1655495144,6282.397506199995,-1163.1607991700002,24536.052224160005 2022-06-18,08:22:58.000,169,9575089,-755,0,1655495145,6282.404242509998,-1163.1607991700002,24536.04523704001 2022-06-18,08:22:59.000,169,9575021,365,0,1655495146,6282.505287159998,-1163.1396517800022,24536.198953680003 2022-06-18,08:23:00.000,169,9575048,-515,0,1655495147,6282.498550849996,-1163.153750040001,24536.191966560007 2022-06-18,08:23:01.000,169,9575032,-795,0,1655495148,6282.5322323999935,-1163.153750040001,24536.22690216 2022-06-18,08:23:02.000,169,9575074,885,0,1655495149,6282.397506199995,-1163.1467009100015,24536.017288559997 2022-06-18,08:23:03.000,169,9575103,485,0,1655495150,6282.410978819993,-1163.1255535199962,24536.09414688001 2022-06-18,08:23:04.000,169,9574992,404,0,1655495151,6282.4177151299955,-1163.1396517800022,24536.115108239996 2022-06-18,08:23:05.000,169,9575022,-795,0,1655495152,6282.444660369998,-1163.104406129998,24536.136069599997 2022-06-18,08:23:06.000,169,9575041,205,0,1655495153,6282.404242509998,-1163.0973569999987,24536.150043840003 2022-06-18,08:23:07.000,169,9575010,285,0,1655495154,6282.4177151299955,-1163.0973569999987,24536.09414688001 2022-06-18,08:23:08.000,169,9575012,-555,0,1655495155,6282.444660369998,-1163.104406129998,24536.247863520002 2022-06-18,08:23:09.000,169,9575095,124,0,1655495156,6282.464869299998,-1163.1396517800022,24536.2059408 2022-06-18,08:23:10.000,169,9575059,245,0,1655495157,6282.458132989996,-1163.1114552599975,24536.191966560007 2022-06-18,08:23:11.000,169,9575010,-795,0,1655495158,6282.478341919996,-1163.1467009100015,24536.143056720008 2022-06-18,08:23:12.000,169,9575079,445,0,1655495159,6282.350352029993,-1163.1396517800022,24536.024275680007 2022-06-18,08:23:13.000,169,9575049,445,0,1655495160,6282.3234067899975,-1163.1396517800022,24536.03824992 2022-06-18,08:23:14.000,169,9575053,245,0,1655495161,6282.444660369998,-1163.1326026499955,24536.164018079995 2022-06-18,08:23:15.000,169,9575040,-795,0,1655495162,6282.498550849996,-1163.153750040001,24536.164018079995 2022-06-18,08:23:16.000,169,9575102,-795,0,1655495163,6282.444660369998,-1163.1255535199962,24536.184979439997 2022-06-18,08:23:17.000,169,9575024,645,0,1655495164,6282.444660369998,-1163.153750040001,24536.03824992 2022-06-18,08:23:18.000,169,9575124,-795,0,1655495165,6282.458132989996,-1163.153750040001,24536.136069599997 2022-06-18,08:23:19.000,169,9574981,805,0,1655495166,6282.451396679993,-1163.153750040001,24536.150043840003 2022-06-18,08:23:20.000,169,9575006,45,0,1655495167,6282.471605609993,-1163.153750040001,24536.10812112 2022-06-18,08:23:21.000,169,9575114,165,0,1655495168,6282.498550849996,-1163.1467009100015,24536.115108239996 2022-06-18,08:23:22.000,169,9575025,445,0,1655495169,6282.451396679993,-1163.153750040001,24536.087159759998 2022-06-18,08:23:23.000,169,9574958,-795,0,1655495170,6282.464869299998,-1163.153750040001,24536.066198399996 2022-06-18,08:23:24.000,169,9575065,-795,0,1655495171,6282.545705019998,-1163.153750040001,24536.21292792001 2022-06-18,08:23:25.000,169,9575044,-155,0,1655495172,6282.518759779996,-1163.153750040001,24536.191966560007 2022-06-18,08:23:26.000,169,9575071,645,0,1655495173,6282.552441329994,-1163.1607991700002,24536.219915040005 2022-06-18,08:23:27.000,169,9575178,-795,0,1655495174,6282.404242509998,-1163.174897429999,24535.98934008 2022-06-18,08:23:28.000,169,9575111,-795,0,1655495175,6282.4177151299955,-1163.174897429999,24536.05921128 2022-06-18,08:23:29.000,169,9575055,-795,0,1655495176,6282.471605609993,-1163.1607991700002,24536.115108239996 2022-06-18,08:23:30.000,169,9575136,-195,0,1655495177,6282.491814539993,-1163.1607991700002,24536.15703096 2022-06-18,08:23:31.000,169,9575005,525,0,1655495178,6282.586122879999,-1163.1607991700002,24536.2059408 2022-06-18,08:23:32.000,169,9575080,-795,0,1655495179,6282.525496089998,-1163.1678482999996,24536.143056720008 2022-06-18,08:23:33.000,169,9575124,525,0,1655495180,6282.464869299998,-1163.1819465599983,24536.122095360006 2022-06-18,08:23:34.000,169,9575100,124,0,1655495181,6282.485078229998,-1163.1467009100015,24536.17799232 2022-06-18,08:23:35.000,169,9575046,-795,0,1655495182,6282.525496089998,-1163.1607991700002,24536.122095360006 2022-06-18,08:23:36.000,169,9575047,-795,0,1655495183,6282.491814539993,-1163.1396517800022,24536.122095360006 2022-06-18,08:23:37.000,169,9575101,645,0,1655495184,6282.410978819993,-1163.1467009100015,24536.05921128 2022-06-18,08:23:38.000,169,9575045,-795,0,1655495185,6282.451396679993,-1163.153750040001,24536.150043840003 2022-06-18,08:23:39.000,169,9574981,-315,0,1655495186,6282.5659139499985,-1163.1255535199962,24536.17799232 2022-06-18,08:23:40.000,169,9575080,-795,0,1655495187,6282.545705019998,-1163.1185043899968,24536.233889279996 2022-06-18,08:23:41.000,169,9575096,85,0,1655495188,6282.552441329994,-1163.1114552599975,24536.247863520002 2022-06-18,08:23:42.000,169,9575070,-795,0,1655495189,6282.491814539993,-1163.1114552599975,24536.115108239996 2022-06-18,08:23:43.000,169,9575007,-795,0,1655495190,6282.464869299998,-1163.0903078699994,24536.143056720008 2022-06-18,08:23:44.000,169,9575087,-795,0,1655495191,6282.505287159998,-1163.0903078699994,24536.122095360006 2022-06-18,08:23:45.000,169,9575085,-795,0,1655495192,6282.491814539993,-1163.08325874,24536.184979439997 2022-06-18,08:23:46.000,169,9575085,445,0,1655495193,6282.451396679993,-1163.0903078699994,24536.136069599997 2022-06-18,08:23:47.000,169,9575100,-795,0,1655495194,6282.458132989996,-1163.0762096100007,24536.10812112 2022-06-18,08:23:48.000,169,9575101,-795,0,1655495195,6282.5322323999935,-1163.048013089996,24536.233889279996 2022-06-18,08:23:49.000,169,9575074,-475,0,1655495196,6282.404242509998,-1163.0691604800013,24536.12908248 2022-06-18,08:23:50.000,169,9575020,365,0,1655495197,6282.512023469993,-1163.0762096100007,24536.247863520002 2022-06-18,08:23:51.000,169,9575092,-515,0,1655495198,6282.485078229998,-1163.062111350002,24536.22690216 2022-06-18,08:23:52.000,169,9575007,-795,0,1655495199,6282.424451439998,-1163.0691604800013,24536.150043840003 2022-06-18,08:23:53.000,169,9575028,-74,0,1655495200,6282.424451439998,-1163.062111350002,24536.143056720008 2022-06-18,08:23:54.000,169,9574997,165,0,1655495201,6282.552441329994,-1163.0550622199953,24536.289786240006 2022-06-18,08:23:55.000,169,9575051,285,0,1655495135,6282.431187749993,-1163.0339148299972,24536.164018079995 2022-06-18,08:23:56.000,169,9575017,-795,0,1655495136,6282.559177639996,-1163.0409639599966,24536.233889279996 2022-06-18,08:23:57.000,169,9575009,-795,0,1655495137,6282.525496089998,-1163.0409639599966,24536.171005200005 2022-06-18,08:23:58.000,169,9575110,-795,0,1655495138,6282.613068119994,-1163.0198165699985,24536.268824880004 2022-06-18,08:23:59.000,169,9575056,325,0,1655495139,6282.552441329994,-1162.9634235299964,24536.198953680003 2022-06-18,08:24:00.000,169,9575025,-795,0,1655495140,6282.592859189994,-1162.9986691800004,24536.17799232 2022-06-18,08:24:01.000,169,9575027,-795,0,1655495141,6282.5659139499985,-1162.977521789995,24536.2059408 2022-06-18,08:24:02.000,169,9575046,765,0,1655495142,6282.579386569996,-1162.9845709200017,24536.17799232 2022-06-18,08:24:03.000,169,9575066,445,0,1655495143,6282.586122879999,-1162.9634235299964,24536.184979439997 2022-06-18,08:24:04.000,169,9575024,-795,0,1655495144,6282.633277049994,-1162.9493252699976,24536.275812 2022-06-18,08:24:05.000,169,9575097,-795,0,1655495145,6282.660222289996,-1162.9634235299964,24536.268824880004 2022-06-18,08:24:06.000,169,9575078,-795,0,1655495146,6282.6804312199965,-1162.935227009999,24536.22690216 2022-06-18,08:24:07.000,169,9575083,605,0,1655495147,6282.5659139499985,-1162.935227009999,24536.12908248 2022-06-18,08:24:08.000,169,9575060,-434,0,1655495148,6282.626540739999,-1162.956374399997,24536.122095360006 2022-06-18,08:24:09.000,169,9575062,124,0,1655495149,6282.660222289996,-1162.9211287500002,24536.191966560007 2022-06-18,08:24:10.000,169,9575059,445,0,1655495150,6282.673694909994,-1162.9281778799996,24536.150043840003 2022-06-18,08:24:11.000,169,9575049,-795,0,1655495151,6282.768003249999,-1162.9140796200008,24536.310747600008 2022-06-18,08:24:12.000,169,9575029,124,0,1655495152,6282.734321699994,-1162.8858830999961,24536.219915040005 2022-06-18,08:24:13.000,169,9575055,5,0,1655495153,6282.714112769994,-1162.8858830999961,24536.12908248 2022-06-18,08:24:14.000,169,9575090,45,0,1655495154,6282.761266939997,-1162.864735709998,24536.198953680003 2022-06-18,08:24:15.000,169,9574976,-795,0,1655495155,6282.754530629994,-1162.8717848399974,24536.17799232 2022-06-18,08:24:16.000,169,9575052,685,0,1655495156,6282.788212179992,-1162.8788339699968,24536.10812112 2022-06-18,08:24:17.000,169,9575029,-795,0,1655495157,6282.666958599999,-1162.84358832,24536.031262800003 2022-06-18,08:24:18.000,169,9575128,-795,0,1655495158,6282.727585389999,-1162.8717848399974,24536.115108239996 2022-06-18,08:24:19.000,169,9575033,-595,0,1655495159,6282.869047899992,-1162.8294900600013,24536.143056720008 2022-06-18,08:24:20.000,169,9575024,645,0,1655495160,6282.815157419995,-1162.8506374499993,24536.240876400007 2022-06-18,08:24:21.000,169,9575010,-795,0,1655495161,6282.862311589997,-1162.8365391900006,24536.21292792001 2022-06-18,08:24:22.000,169,9575028,565,0,1655495162,6282.794948489995,-1162.822440930002,24536.052224160005 2022-06-18,08:24:23.000,169,9575027,725,0,1655495163,6282.862311589997,-1162.8153917999953,24536.087159759998 2022-06-18,08:24:24.000,169,9575027,-515,0,1655495164,6282.848838969992,-1162.8294900600013,24536.09414688001 2022-06-18,08:24:25.000,169,9575050,-195,0,1655495165,6282.875784209995,-1162.8012935399965,24536.10812112 2022-06-18,08:24:26.000,169,9575016,-795,0,1655495166,6282.842102659997,-1162.8153917999953,24536.04523704001 2022-06-18,08:24:27.000,169,9575045,445,0,1655495167,6282.821893729997,-1162.8012935399965,24536.10812112 2022-06-18,08:24:28.000,169,9575042,-795,0,1655495168,6282.855575279995,-1162.7801461499985,24536.17799232 2022-06-18,08:24:29.000,169,9575063,404,0,1655495169,6282.869047899992,-1162.7589987600004,24536.17799232 2022-06-18,08:24:30.000,169,9575122,-795,0,1655495170,6282.794948489995,-1162.773097019999,24536.04523704001 2022-06-18,08:24:31.000,169,9575042,-795,0,1655495171,6282.828630039992,-1162.751949630001,24536.066198399996 2022-06-18,08:24:32.000,169,9575042,-795,0,1655495172,6282.741058009997,-1162.7237531099963,24535.98934008 2022-06-18,08:24:33.000,169,9575080,-795,0,1655495173,6282.747794319999,-1162.751949630001,24535.954404480006 2022-06-18,08:24:34.000,169,9575002,-795,0,1655495174,6282.869047899992,-1162.7308022399957,24536.17799232 2022-06-18,08:24:35.000,169,9575049,-795,0,1655495175,6282.848838969992,-1162.7308022399957,24536.066198399996 2022-06-18,08:24:36.000,169,9575053,-795,0,1655495176,6282.869047899992,-1162.7096548499976,24536.066198399996 2022-06-18,08:24:37.000,169,9575031,45,0,1655495177,6282.815157419995,-1162.716703979997,24535.98934008 2022-06-18,08:24:38.000,169,9575105,-315,0,1655495178,6282.835366349995,-1162.7026057199982,24536.143056720008 2022-06-18,08:24:39.000,169,9575028,-795,0,1655495179,6282.788212179992,-1162.7026057199982,24536.066198399996 2022-06-18,08:24:40.000,169,9575071,-795,0,1655495180,6282.808421109992,-1162.6885074599995,24536.101134000004 2022-06-18,08:24:41.000,169,9575059,-555,0,1655495181,6282.794948489995,-1162.7378513700023,24536.073185520007 2022-06-18,08:24:42.000,169,9574977,-795,0,1655495182,6282.781475869997,-1162.7378513700023,24536.05921128 2022-06-18,08:24:43.000,169,9575071,-795,0,1655495183,6282.788212179992,-1162.716703979997,24536.087159759998 2022-06-18,08:24:44.000,169,9575010,-795,0,1655495184,6282.869047899992,-1162.7378513700023,24536.171005200005 2022-06-18,08:24:45.000,169,9575060,-795,0,1655495185,6282.895993139995,-1162.751949630001,24536.17799232 2022-06-18,08:24:46.000,169,9575064,-795,0,1655495186,6282.855575279995,-1162.7378513700023,24536.12908248 2022-06-18,08:24:47.000,169,9575067,-795,0,1655495187,6282.7747395599945,-1162.7660478899998,24536.05921128 2022-06-18,08:24:48.000,169,9575126,-795,0,1655495188,6282.801684799997,-1162.7871952799978,24536.01030144 2022-06-18,08:24:49.000,169,9575019,485,0,1655495189,6282.855575279995,-1162.7801461499985,24536.115108239996 2022-06-18,08:24:50.000,169,9575073,725,0,1655495190,6282.895993139995,-1162.7871952799978,24536.191966560007 2022-06-18,08:24:51.000,169,9575059,-795,0,1655495191,6282.902729449997,-1162.7871952799978,24536.2059408 2022-06-18,08:24:52.000,169,9575012,-795,0,1655495192,6282.929674689993,-1162.7801461499985,24536.198953680003 2022-06-18,08:24:53.000,169,9574999,-795,0,1655495193,6282.9229383799975,-1162.7942444099972,24536.240876400007 2022-06-18,08:24:54.000,169,9575066,565,0,1655495194,6282.801684799997,-1162.7871952799978,24536.05921128 2022-06-18,08:24:55.000,169,9575090,965,0,1655495195,6282.821893729997,-1162.8153917999953,24536.09414688001 2022-06-18,08:24:56.000,169,9575068,-795,0,1655495196,6282.727585389999,-1162.7942444099972,24536.01030144 2022-06-18,08:24:57.000,169,9575072,1005,0,1655495197,6282.848838969992,-1162.84358832,24536.066198399996 2022-06-18,08:24:58.000,169,9575073,-795,0,1655495198,6282.788212179992,-1162.8012935399965,24536.12908248 2022-06-18,08:24:59.000,169,9575024,-795,0,1655495199,6282.815157419995,-1162.8294900600013,24536.101134000004 2022-06-18,08:25:00.000,169,9575081,1205,0,1655495200,6282.835366349995,-1162.8153917999953,24536.171005200005 2022-06-18,08:25:01.000,169,9574992,805,0,1655495201,6282.855575279995,-1162.8294900600013,24536.191966560007 2022-06-18,08:25:02.000,169,9575099,-795,0,1655495135,6282.633277049994,-1162.808342669996,24535.968378719997 2022-06-18,08:25:03.000,169,9575066,-795,0,1655495136,6282.747794319999,-1162.8294900600013,24536.066198399996 2022-06-18,08:25:04.000,169,9574987,725,0,1655495137,6282.761266939997,-1162.84358832,24536.10812112 2022-06-18,08:25:05.000,169,9575020,-795,0,1655495138,6282.768003249999,-1162.8365391900006,24536.09414688001 2022-06-18,08:25:06.000,169,9575066,-795,0,1655495139,6282.734321699994,-1162.8365391900006,24536.024275680007 2022-06-18,08:25:07.000,169,9574997,-795,0,1655495140,6282.687167529999,-1162.8365391900006,24536.03824992 2022-06-18,08:25:08.000,169,9575057,-795,0,1655495141,6282.808421109992,-1162.8576865799987,24536.21292792001 2022-06-18,08:25:09.000,169,9575038,-515,0,1655495142,6282.788212179992,-1162.864735709998,24536.164018079995 2022-06-18,08:25:10.000,169,9575106,205,0,1655495143,6282.754530629994,-1162.8365391900006,24536.15703096 2022-06-18,08:25:11.000,169,9575038,605,0,1655495144,6282.707376459999,-1162.864735709998,24536.122095360006 2022-06-18,08:25:12.000,169,9575045,605,0,1655495145,6282.646749669999,-1162.8788339699968,24536.03824992 2022-06-18,08:25:13.000,169,9575031,-795,0,1655495146,6282.633277049994,-1162.864735709998,24536.031262800003 2022-06-18,08:25:14.000,169,9575055,-795,0,1655495147,6282.727585389999,-1162.8858830999961,24536.191966560007 2022-06-18,08:25:15.000,169,9575028,565,0,1655495148,6282.741058009997,-1162.8999813600021,24536.219915040005 2022-06-18,08:25:16.000,169,9575034,-795,0,1655495149,6282.693903839994,-1162.8858830999961,24536.12908248 2022-06-18,08:25:17.000,169,9574938,-795,0,1655495150,6282.666958599999,-1162.8929322299955,24536.09414688001 2022-06-18,08:25:18.000,169,9575059,5,0,1655495151,6282.700640149997,-1162.9211287500002,24536.184979439997 2022-06-18,08:25:19.000,169,9575051,-795,0,1655495152,6282.6804312199965,-1162.8999813600021,24536.17799232 2022-06-18,08:25:20.000,169,9575096,-795,0,1655495153,6282.653485979994,-1162.9140796200008,24536.150043840003 2022-06-18,08:25:21.000,169,9575074,-114,0,1655495154,6282.673694909994,-1162.9140796200008,24536.12908248 2022-06-18,08:25:22.000,169,9574988,-795,0,1655495155,6282.626540739999,-1162.9070304900015,24536.073185520007 2022-06-18,08:25:23.000,169,9575107,924,0,1655495156,6282.673694909994,-1162.9422761399983,24536.066198399996 2022-06-18,08:25:24.000,169,9575084,-795,0,1655495157,6282.707376459999,-1162.9140796200008,24536.143056720008 2022-06-18,08:25:25.000,169,9575075,-795,0,1655495158,6282.700640149997,-1162.9422761399983,24536.198953680003 2022-06-18,08:25:26.000,169,9575057,-795,0,1655495159,6282.714112769994,-1162.9422761399983,24536.12908248 2022-06-18,08:25:27.000,169,9575049,-795,0,1655495160,6282.626540739999,-1162.9634235299964,24535.975365840008 2022-06-18,08:25:28.000,169,9575098,-795,0,1655495161,6282.599595499996,-1162.9422761399983,24536.073185520007 2022-06-18,08:25:29.000,169,9575069,-795,0,1655495162,6282.626540739999,-1162.956374399997,24536.073185520007 2022-06-18,08:25:30.000,169,9575029,525,0,1655495163,6282.687167529999,-1162.9704726599957,24536.2059408 2022-06-18,08:25:31.000,169,9574999,-795,0,1655495164,6282.741058009997,-1162.9422761399983,24536.184979439997 2022-06-18,08:25:32.000,169,9575055,-795,0,1655495165,6282.741058009997,-1162.9704726599957,24536.164018079995 2022-06-18,08:25:33.000,169,9575024,-795,0,1655495166,6282.707376459999,-1162.9704726599957,24536.003314320005 2022-06-18,08:25:34.000,169,9575123,765,0,1655495167,6282.734321699994,-1162.935227009999,24536.150043840003 2022-06-18,08:25:35.000,169,9575031,-475,0,1655495168,6282.754530629994,-1162.956374399997,24536.080172640002 2022-06-18,08:25:36.000,169,9574993,-155,0,1655495169,6282.734321699994,-1162.977521789995,24536.115108239996 2022-06-18,08:25:37.000,169,9575038,365,0,1655495170,6282.6804312199965,-1162.977521789995,24536.017288559997 2022-06-18,08:25:38.000,169,9575077,285,0,1655495171,6282.734321699994,-1162.977521789995,24536.087159759998 2022-06-18,08:25:39.000,169,9575084,-795,0,1655495172,6282.7747395599945,-1162.956374399997,24536.15703096 2022-06-18,08:25:40.000,169,9574965,1245,0,1655495173,6282.828630039992,-1162.935227009999,24536.15703096 2022-06-18,08:25:41.000,169,9574991,-795,0,1655495174,6282.835366349995,-1162.9493252699976,24536.184979439997 2022-06-18,08:25:42.000,169,9575077,-795,0,1655495175,6282.747794319999,-1162.9493252699976,24536.080172640002 2022-06-18,08:25:43.000,169,9575106,-795,0,1655495176,6282.815157419995,-1162.9493252699976,24536.087159759998 2022-06-18,08:25:44.000,169,9575055,-795,0,1655495177,6282.828630039992,-1162.9493252699976,24536.087159759998 2022-06-18,08:25:45.000,169,9575142,-595,0,1655495178,6282.815157419995,-1162.9493252699976,24536.10812112 2022-06-18,08:25:46.000,169,9575015,645,0,1655495179,6282.815157419995,-1162.956374399997,24536.052224160005 2022-06-18,08:25:47.000,169,9575036,-795,0,1655495180,6282.869047899992,-1162.977521789995,24536.066198399996 2022-06-18,08:25:48.000,169,9575009,-795,0,1655495181,6282.9229383799975,-1162.9422761399983,24536.136069599997 2022-06-18,08:25:49.000,169,9574989,-795,0,1655495182,6282.956619929995,-1162.935227009999,24536.150043840003 2022-06-18,08:25:50.000,169,9575006,205,0,1655495183,6282.929674689993,-1162.935227009999,24536.09414688001 2022-06-18,08:25:51.000,169,9575076,525,0,1655495184,6282.909465759993,-1162.9493252699976,24536.101134000004 2022-06-18,08:25:52.000,169,9575082,-795,0,1655495185,6282.842102659997,-1162.956374399997,24536.01030144 2022-06-18,08:25:53.000,169,9575075,605,0,1655495186,6282.821893729997,-1162.956374399997,24535.954404480006 2022-06-18,08:25:54.000,169,9575045,885,0,1655495187,6282.949883619993,-1162.956374399997,24536.171005200005 2022-06-18,08:25:55.000,169,9575056,-795,0,1655495188,6282.990301479993,-1162.9704726599957,24536.17799232 2022-06-18,08:25:56.000,169,9575031,-114,0,1655495189,6282.997037789995,-1162.9704726599957,24536.17799232 2022-06-18,08:25:57.000,169,9575072,5,0,1655495190,6282.929674689993,-1162.9634235299964,24536.09414688001 2022-06-18,08:25:58.000,169,9575089,-114,0,1655495191,6283.003774099998,-1162.991620050001,24536.191966560007 2022-06-18,08:25:59.000,169,9575029,-635,0,1655495192,6282.970092549993,-1162.9704726599957,24536.143056720008 2022-06-18,08:26:00.000,169,9575053,965,0,1655495193,6282.990301479993,-1162.991620050001,24536.17799232 2022-06-18,08:26:01.000,169,9575034,-795,0,1655495194,6283.010510409993,-1163.0057183099998,24536.21292792001 2022-06-18,08:26:02.000,169,9575073,-795,0,1655495195,6283.003774099998,-1162.9986691800004,24536.12908248 2022-06-18,08:26:03.000,169,9575108,-114,0,1655495196,6282.902729449997,-1162.9704726599957,24536.04523704001 2022-06-18,08:26:04.000,169,9575017,-795,0,1655495197,6283.044191959998,-1163.0198165699985,24536.171005200005 2022-06-18,08:26:05.000,169,9574996,-795,0,1655495198,6283.125027679998,-1162.991620050001,24536.2059408 2022-06-18,08:26:06.000,169,9575122,-795,0,1655495199,6283.118291369996,-1162.9986691800004,24536.219915040005 2022-06-18,08:26:07.000,169,9575023,-795,0,1655495200,6283.0374556499955,-1163.0057183099998,24536.080172640002 2022-06-18,08:26:08.000,169,9575140,-795,0,1655495201,6283.030719339993,-1163.0127674399992,24536.087159759998 2022-06-18,08:26:09.000,169,9575074,-795,0,1655495135,6282.976828859995,-1162.977521789995,24536.052224160005 2022-06-18,08:26:10.000,169,9575058,-795,0,1655495136,6283.023983029998,-1163.0268656999979,24536.087159759998 2022-06-18,08:26:11.000,169,9575075,525,0,1655495137,6283.138500299996,-1163.0057183099998,24536.171005200005 2022-06-18,08:26:12.000,169,9575036,-795,0,1655495138,6283.111555059993,-1162.9986691800004,24536.17799232 2022-06-18,08:26:13.000,169,9575101,-795,0,1655495139,6283.145236609998,-1163.0127674399992,24536.12908248 2022-06-18,08:26:14.000,169,9575095,-795,0,1655495140,6283.205863399999,-1162.977521789995,24536.17799232 2022-06-18,08:26:15.000,169,9575044,325,0,1655495141,6283.205863399999,-1162.9845709200017,24536.080172640002 2022-06-18,08:26:16.000,169,9575085,165,0,1655495142,6283.178918159996,-1162.9704726599957,24536.122095360006 2022-06-18,08:26:17.000,169,9575070,765,0,1655495143,6283.111555059993,-1162.9986691800004,24535.996327199995 2022-06-18,08:26:18.000,169,9574971,-795,0,1655495144,6283.151972919994,-1162.9634235299964,24536.136069599997 2022-06-18,08:26:19.000,169,9574990,725,0,1655495145,6283.239544949996,-1162.977521789995,24536.254850639998 2022-06-18,08:26:20.000,169,9575035,-795,0,1655495146,6283.246281259999,-1162.977521789995,24536.29677336 2022-06-18,08:26:21.000,169,9575060,205,0,1655495147,6283.219336019996,-1162.9986691800004,24536.247863520002 2022-06-18,08:26:22.000,169,9575026,-795,0,1655495148,6283.192390779994,-1162.977521789995,24536.087159759998 2022-06-18,08:26:23.000,169,9575094,-795,0,1655495149,6283.185654469999,-1163.0127674399992,24536.143056720008 2022-06-18,08:26:24.000,169,9574955,-795,0,1655495150,6283.219336019996,-1162.9845709200017,24536.2059408 2022-06-18,08:26:25.000,169,9575063,-195,0,1655495151,6283.118291369996,-1163.0198165699985,24536.12908248 2022-06-18,08:26:26.000,169,9575044,-795,0,1655495152,6283.286699119999,-1162.9986691800004,24536.268824880004 2022-06-18,08:26:27.000,169,9575028,-795,0,1655495153,6283.145236609998,-1162.9704726599957,24536.101134000004 2022-06-18,08:26:28.000,169,9575069,965,0,1655495154,6283.293435429994,-1162.9986691800004,24536.219915040005 2022-06-18,08:26:29.000,169,9575001,1245,0,1655495155,6283.333853289994,-1162.9845709200017,24536.303760479997 2022-06-18,08:26:30.000,169,9575104,-795,0,1655495156,6283.320380669997,-1162.977521789995,24536.26183776001 2022-06-18,08:26:31.000,169,9575043,-795,0,1655495157,6283.327116979999,-1162.9845709200017,24536.198953680003 2022-06-18,08:26:32.000,169,9575030,-795,0,1655495158,6283.1654455399985,-1163.0127674399992,24536.073185520007 2022-06-18,08:26:33.000,169,9575028,445,0,1655495159,6283.253017569994,-1163.0057183099998,24536.09414688001 2022-06-18,08:26:34.000,169,9575046,725,0,1655495160,6283.360798529997,-1163.0057183099998,24536.275812 2022-06-18,08:26:35.000,169,9575022,-795,0,1655495161,6283.387743769992,-1163.0057183099998,24536.331708959995 2022-06-18,08:26:36.000,169,9575092,325,0,1655495162,6283.401216389997,-1162.991620050001,24536.3456832 2022-06-18,08:26:37.000,169,9575078,-795,0,1655495163,6283.347325909999,-1163.0057183099998,24536.21292792001 2022-06-18,08:26:38.000,169,9575085,245,0,1655495164,6283.414689009995,-1162.9986691800004,24536.268824880004 2022-06-18,08:26:39.000,169,9575072,525,0,1655495165,6283.428161629992,-1163.0268656999979,24536.22690216 2022-06-18,08:26:40.000,169,9575016,-795,0,1655495166,6283.421425319997,-1163.0127674399992,24536.282799119996 2022-06-18,08:26:41.000,169,9575025,285,0,1655495167,6283.401216389997,-1163.0198165699985,24536.254850639998 2022-06-18,08:26:42.000,169,9574982,485,0,1655495168,6283.381007459997,-1162.991620050001,24536.247863520002 2022-06-18,08:26:43.000,169,9575131,-795,0,1655495169,6283.455106869995,-1162.991620050001,24536.268824880004 2022-06-18,08:26:44.000,169,9575076,-795,0,1655495170,6283.515733659995,-1163.0127674399992,24536.38061880001 2022-06-18,08:26:45.000,169,9575087,725,0,1655495171,6283.515733659995,-1162.9986691800004,24536.366644560003 2022-06-18,08:26:46.000,169,9575015,-795,0,1655495172,6283.542678899998,-1162.991620050001,24536.317734720004 2022-06-18,08:26:47.000,169,9575058,-195,0,1655495173,6283.421425319997,-1162.9986691800004,24536.240876400007 2022-06-18,08:26:48.000,169,9575109,565,0,1655495174,6283.4887884199925,-1163.0127674399992,24536.254850639998 2022-06-18,08:26:49.000,169,9575063,445,0,1655495175,6283.535942589995,-1162.9634235299964,24536.29677336 2022-06-18,08:26:50.000,169,9575014,-795,0,1655495176,6283.562887829998,-1162.9986691800004,24536.39459304 2022-06-18,08:26:51.000,169,9575012,725,0,1655495177,6283.589833069993,-1162.9845709200017,24536.38061880001 2022-06-18,08:26:52.000,169,9575074,-795,0,1655495178,6283.583096759998,-1162.991620050001,24536.331708959995 2022-06-18,08:26:53.000,169,9574995,-795,0,1655495179,6283.562887829998,-1162.956374399997,24536.240876400007 2022-06-18,08:26:54.000,169,9575063,-795,0,1655495180,6283.643723549998,-1162.977521789995,24536.317734720004 2022-06-18,08:26:55.000,169,9575000,-795,0,1655495181,6283.610041999993,-1162.977521789995,24536.331708959995 2022-06-18,08:26:56.000,169,9575029,85,0,1655495182,6283.610041999993,-1162.9704726599957,24536.26183776001 2022-06-18,08:26:57.000,169,9575080,-795,0,1655495183,6283.529206279993,-1162.977521789995,24536.2059408 2022-06-18,08:26:58.000,169,9575101,-795,0,1655495184,6283.556151519995,-1162.9704726599957,24536.303760479997 2022-06-18,08:26:59.000,169,9575040,1205,0,1655495185,6283.657196169996,-1162.9845709200017,24536.366644560003 2022-06-18,08:27:00.000,169,9575062,-795,0,1655495186,6283.610041999993,-1162.9845709200017,24536.401580159996 2022-06-18,08:27:01.000,169,9575036,-795,0,1655495187,6283.650459859993,-1163.0127674399992,24536.39459304 2022-06-18,08:27:02.000,169,9575066,-795,0,1655495188,6283.569624139993,-1163.0127674399992,24536.254850639998 2022-06-18,08:27:03.000,169,9575074,-795,0,1655495189,6283.583096759998,-1163.0057183099998,24536.268824880004 2022-06-18,08:27:04.000,169,9575057,-675,0,1655495190,6283.610041999993,-1163.0409639599966,24536.331708959995 2022-06-18,08:27:05.000,169,9575096,-795,0,1655495191,6283.623514619998,-1163.0198165699985,24536.32472184 2022-06-18,08:27:06.000,169,9575065,-795,0,1655495192,6283.589833069993,-1163.0198165699985,24536.254850639998 2022-06-18,08:27:07.000,169,9575056,165,0,1655495193,6283.643723549998,-1163.0127674399992,24536.268824880004 2022-06-18,08:27:08.000,169,9575031,-795,0,1655495194,6283.717822959996,-1163.0409639599966,24536.338696080005 2022-06-18,08:27:09.000,169,9575031,-795,0,1655495195,6283.697614029996,-1163.048013089996,24536.38061880001 2022-06-18,08:27:10.000,169,9575099,-795,0,1655495196,6283.623514619998,-1163.0127674399992,24536.219915040005 2022-06-18,08:27:11.000,169,9575018,-795,0,1655495197,6283.603305689998,-1163.0127674399992,24536.184979439997 2022-06-18,08:27:12.000,169,9575050,205,0,1655495198,6283.697614029996,-1163.0268656999979,24536.2059408 2022-06-18,08:27:13.000,169,9575053,605,0,1655495199,6283.697614029996,-1163.0550622199953,24536.21292792001 2022-06-18,08:27:14.000,169,9575051,5,0,1655495200,6283.818867609996,-1163.0339148299972,24536.366644560003 2022-06-18,08:27:15.000,169,9575076,-395,0,1655495201,6283.839076539996,-1163.0409639599966,24536.37363168 2022-06-18,08:27:16.000,169,9575102,565,0,1655495135,6283.798658679996,-1163.0550622199953,24536.331708959995 2022-06-18,08:27:17.000,169,9575035,605,0,1655495136,6283.670668789993,-1163.062111350002,24536.143056720008 2022-06-18,08:27:18.000,169,9575027,-795,0,1655495137,6283.886230709999,-1163.0691604800013,24536.366644560003 2022-06-18,08:27:19.000,169,9575022,-315,0,1655495138,6283.886230709999,-1163.0903078699994,24536.268824880004 2022-06-18,08:27:20.000,169,9575073,525,0,1655495139,6283.886230709999,-1163.0762096100007,24536.310747600008 2022-06-18,08:27:21.000,169,9575054,485,0,1655495140,6283.926648569999,-1163.08325874,24536.268824880004 2022-06-18,08:27:22.000,169,9575049,685,0,1655495141,6283.892967019994,-1163.062111350002,24536.289786240006 2022-06-18,08:27:23.000,169,9575064,-274,0,1655495142,6283.940121189997,-1163.0762096100007,24536.247863520002 2022-06-18,08:27:24.000,169,9575073,325,0,1655495143,6283.9940116699945,-1163.0903078699994,24536.3456832 2022-06-18,08:27:25.000,169,9575037,-755,0,1655495144,6283.987275359992,-1163.0762096100007,24536.366644560003 2022-06-18,08:27:26.000,169,9575037,-795,0,1655495145,6283.980539049997,-1163.0762096100007,24536.3456832 2022-06-18,08:27:27.000,169,9575043,404,0,1655495146,6283.872758089994,-1163.0973569999987,24536.143056720008 2022-06-18,08:27:28.000,169,9575023,124,0,1655495147,6283.933384879994,-1163.0903078699994,24536.198953680003 2022-06-18,08:27:29.000,169,9575039,-475,0,1655495148,6284.027693219992,-1163.104406129998,24536.29677336 2022-06-18,08:27:30.000,169,9575016,805,0,1655495149,6284.061374769997,-1163.0903078699994,24536.32472184 2022-06-18,08:27:31.000,169,9574998,445,0,1655495150,6284.061374769997,-1163.104406129998,24536.338696080005 2022-06-18,08:27:32.000,169,9575024,685,0,1655495151,6284.041165839997,-1163.0973569999987,24536.331708959995 2022-06-18,08:27:33.000,169,9575069,-515,0,1655495152,6284.068111079992,-1163.0903078699994,24536.37363168 2022-06-18,08:27:34.000,169,9575099,-795,0,1655495153,6284.014220599995,-1163.08325874,24536.37363168 2022-06-18,08:27:35.000,169,9575002,-675,0,1655495154,6283.926648569999,-1163.1114552599975,24536.247863520002 2022-06-18,08:27:36.000,169,9575037,-795,0,1655495155,6283.960330119997,-1163.1114552599975,24536.247863520002 2022-06-18,08:27:37.000,169,9575038,-795,0,1655495156,6283.960330119997,-1163.0973569999987,24536.303760479997 2022-06-18,08:27:38.000,169,9575045,-795,0,1655495157,6284.020956909997,-1163.1255535199962,24536.408567280007 2022-06-18,08:27:39.000,169,9575001,565,0,1655495158,6283.980539049997,-1163.1255535199962,24536.39459304 2022-06-18,08:27:40.000,169,9575002,-795,0,1655495159,6283.973802739994,-1163.1326026499955,24536.401580159996 2022-06-18,08:27:41.000,169,9575098,-195,0,1655495160,6283.940121189997,-1163.1185043899968,24536.387605920005 2022-06-18,08:27:42.000,169,9575049,-795,0,1655495161,6284.000747979997,-1163.1396517800022,24536.46446424 2022-06-18,08:27:43.000,169,9575049,-795,0,1655495162,6284.000747979997,-1163.1467009100015,24536.401580159996 2022-06-18,08:27:44.000,169,9575013,-795,0,1655495163,6283.980539049997,-1163.1607991700002,24536.39459304 2022-06-18,08:27:45.000,169,9575078,-795,0,1655495164,6283.919912259997,-1163.153750040001,24536.275812 2022-06-18,08:27:46.000,169,9575033,-755,0,1655495165,6284.014220599995,-1163.1607991700002,24536.42952864001 2022-06-18,08:27:47.000,169,9575072,-795,0,1655495166,6284.0883200099925,-1163.153750040001,24536.478438480008 2022-06-18,08:27:48.000,169,9575046,-795,0,1655495167,6283.872758089994,-1163.1467009100015,24536.2059408 2022-06-18,08:27:49.000,169,9575040,-795,0,1655495168,6283.980539049997,-1163.153750040001,24536.415554400002 2022-06-18,08:27:50.000,169,9575072,-795,0,1655495169,6284.047902149992,-1163.1819465599983,24536.42952864001 2022-06-18,08:27:51.000,169,9575066,-515,0,1655495170,6284.0883200099925,-1163.1889956899977,24536.401580159996 2022-06-18,08:27:52.000,169,9575046,-795,0,1655495171,6284.014220599995,-1163.1607991700002,24536.275812 2022-06-18,08:27:53.000,169,9575038,-795,0,1655495172,6284.020956909997,-1163.1607991700002,24536.303760479997 2022-06-18,08:27:54.000,169,9575038,-795,0,1655495173,6284.115265249995,-1163.1326026499955,24536.49241272 2022-06-18,08:27:55.000,169,9575053,-795,0,1655495174,6284.128737869993,-1163.174897429999,24536.499399839995 2022-06-18,08:27:56.000,169,9575057,-795,0,1655495175,6284.155683109995,-1163.153750040001,24536.478438480008 2022-06-18,08:27:57.000,169,9575063,-795,0,1655495176,6284.074847389995,-1163.1678482999996,24536.38061880001 2022-06-18,08:27:58.000,169,9575058,-795,0,1655495177,6284.128737869993,-1163.174897429999,24536.436515760004 2022-06-18,08:27:59.000,169,9575063,-795,0,1655495178,6284.101792629997,-1163.1678482999996,24536.38061880001 2022-06-18,08:28:00.000,169,9575048,-795,0,1655495179,6284.095056319995,-1163.1889956899977,24536.436515760004 2022-06-18,08:28:01.000,169,9574989,-795,0,1655495180,6284.081583699997,-1163.1467009100015,24536.401580159996 2022-06-18,08:28:02.000,169,9575092,-315,0,1655495181,6284.047902149992,-1163.153750040001,24536.408567280007 2022-06-18,08:28:03.000,169,9575096,124,0,1655495182,6284.095056319995,-1163.174897429999,24536.39459304 2022-06-18,08:28:04.000,169,9575014,-795,0,1655495183,6284.122001559997,-1163.153750040001,24536.471451359997 2022-06-18,08:28:05.000,169,9575033,325,0,1655495184,6284.135474179995,-1163.1396517800022,24536.49241272 2022-06-18,08:28:06.000,169,9575105,445,0,1655495185,6284.0883200099925,-1163.1467009100015,24536.478438480008 2022-06-18,08:28:07.000,169,9575066,485,0,1655495186,6284.000747979997,-1163.1467009100015,24536.310747600008 2022-06-18,08:28:08.000,169,9575107,-795,0,1655495187,6284.034429529995,-1163.153750040001,24536.408567280007 2022-06-18,08:28:09.000,169,9575059,-795,0,1655495188,6284.095056319995,-1163.153750040001,24536.44350288 2022-06-18,08:28:10.000,169,9575049,-755,0,1655495189,6284.115265249995,-1163.1255535199962,24536.506386960005 2022-06-18,08:28:11.000,169,9574990,-795,0,1655495190,6284.128737869993,-1163.1396517800022,24536.54132256 2022-06-18,08:28:12.000,169,9575027,645,0,1655495191,6284.101792629997,-1163.1678482999996,24536.457477120006 2022-06-18,08:28:13.000,169,9575008,-795,0,1655495192,6284.074847389995,-1163.153750040001,24536.46446424 2022-06-18,08:28:14.000,169,9575122,-354,0,1655495193,6284.101792629997,-1163.153750040001,24536.471451359997 2022-06-18,08:28:15.000,169,9575037,-795,0,1655495194,6284.047902149992,-1163.1607991700002,24536.436515760004 2022-06-18,08:28:16.000,169,9575034,-795,0,1655495195,6284.0883200099925,-1163.153750040001,24536.408567280007 2022-06-18,08:28:17.000,169,9575072,-795,0,1655495196,6284.007484289992,-1163.1467009100015,24536.289786240006 2022-06-18,08:28:18.000,169,9575098,-795,0,1655495197,6283.926648569999,-1163.1467009100015,24536.29677336 2022-06-18,08:28:19.000,169,9575075,-795,0,1655495198,6284.1422104899975,-1163.174897429999,24536.478438480008 2022-06-18,08:28:20.000,169,9575056,-795,0,1655495199,6284.122001559997,-1163.174897429999,24536.499399839995 2022-06-18,08:28:21.000,169,9575095,-795,0,1655495200,6284.101792629997,-1163.196044819997,24536.506386960005 2022-06-18,08:28:22.000,169,9575074,1085,0,1655495201,6284.027693219992,-1163.1819465599983,24536.401580159996 2022-06-18,08:28:23.000,169,9575087,-795,0,1655495135,6284.101792629997,-1163.196044819997,24536.37363168 2022-06-18,08:28:24.000,169,9575083,645,0,1655495136,6284.000747979997,-1163.1889956899977,24536.26183776001 2022-06-18,08:28:25.000,169,9575038,-795,0,1655495137,6284.122001559997,-1163.1607991700002,24536.37363168 2022-06-18,08:28:26.000,169,9575018,-795,0,1655495138,6284.074847389995,-1163.1607991700002,24536.303760479997 2022-06-18,08:28:27.000,169,9575000,404,0,1655495139,6284.081583699997,-1163.2171922099951,24536.387605920005 2022-06-18,08:28:28.000,169,9575039,-795,0,1655495140,6284.155683109995,-1163.1819465599983,24536.457477120006 2022-06-18,08:28:29.000,169,9575011,845,0,1655495141,6284.169155729993,-1163.2030939499964,24536.387605920005 2022-06-18,08:28:30.000,169,9575153,725,0,1655495142,6284.155683109995,-1163.2030939499964,24536.37363168 2022-06-18,08:28:31.000,169,9575004,-795,0,1655495143,6284.148946799993,-1163.196044819997,24536.331708959995 2022-06-18,08:28:32.000,169,9575068,805,0,1655495144,6284.081583699997,-1163.2101430799958,24536.26183776001 2022-06-18,08:28:33.000,169,9575040,-195,0,1655495145,6284.1422104899975,-1163.2030939499964,24536.338696080005 2022-06-18,08:28:34.000,169,9575065,-795,0,1655495146,6284.101792629997,-1163.2030939499964,24536.317734720004 2022-06-18,08:28:35.000,169,9575002,-675,0,1655495147,6284.128737869993,-1163.2453887299998,24536.38061880001 2022-06-18,08:28:36.000,169,9575020,-795,0,1655495148,6284.061374769997,-1163.2242413400018,24536.240876400007 2022-06-18,08:28:37.000,169,9575084,-795,0,1655495149,6284.182628349998,-1163.266536119998,24536.366644560003 2022-06-18,08:28:38.000,169,9575082,-795,0,1655495150,6284.175892039995,-1163.2594869899985,24536.44350288 2022-06-18,08:28:39.000,169,9575057,1045,0,1655495151,6284.101792629997,-1163.266536119998,24536.387605920005 2022-06-18,08:28:40.000,169,9575064,-795,0,1655495152,6284.1422104899975,-1163.266536119998,24536.387605920005 2022-06-18,08:28:41.000,169,9575046,-795,0,1655495153,6284.1422104899975,-1163.301781770002,24536.401580159996 2022-06-18,08:28:42.000,169,9575038,-795,0,1655495154,6284.135474179995,-1163.2947326399953,24536.359657440007 2022-06-18,08:28:43.000,169,9575036,-795,0,1655495155,6284.135474179995,-1163.3088309000013,24536.359657440007 2022-06-18,08:28:44.000,169,9575050,365,0,1655495156,6284.223046209998,-1163.3158800300007,24536.457477120006 2022-06-18,08:28:45.000,169,9575041,-795,0,1655495157,6284.2365188299955,-1163.3299782899994,24536.450489999996 2022-06-18,08:28:46.000,169,9575057,-795,0,1655495158,6284.196100969995,-1163.3440765499981,24536.422541519998 2022-06-18,08:28:47.000,169,9575039,-515,0,1655495159,6284.135474179995,-1163.3511256799975,24536.219915040005 2022-06-18,08:28:48.000,169,9575070,605,0,1655495160,6284.148946799993,-1163.3722730699956,24536.303760479997 2022-06-18,08:28:49.000,169,9575074,-795,0,1655495161,6284.182628349998,-1163.3652239399962,24536.39459304 2022-06-18,08:28:50.000,169,9575089,645,0,1655495162,6284.2365188299955,-1163.3722730699956,24536.408567280007 2022-06-18,08:28:51.000,169,9575073,725,0,1655495163,6284.256727759996,-1163.3863713300016,24536.42952864001 2022-06-18,08:28:52.000,169,9575020,325,0,1655495164,6284.249991449993,-1163.4004695900003,24536.450489999996 2022-06-18,08:28:53.000,169,9575046,285,0,1655495165,6284.243255139998,-1163.414567849999,24536.359657440007 2022-06-18,08:28:54.000,169,9575092,-795,0,1655495166,6284.263464069998,-1163.435715239997,24536.39459304 2022-06-18,08:28:55.000,169,9575051,-114,0,1655495167,6284.256727759996,-1163.435715239997,24536.359657440007 2022-06-18,08:28:56.000,169,9575046,-795,0,1655495168,6284.263464069998,-1163.4498134999958,24536.401580159996 2022-06-18,08:28:57.000,169,9575066,-795,0,1655495169,6284.229782519993,-1163.4498134999958,24536.240876400007 2022-06-18,08:28:58.000,169,9575039,725,0,1655495170,6284.216309899995,-1163.4568626299952,24536.32472184 2022-06-18,08:28:59.000,169,9575030,404,0,1655495171,6284.317354549996,-1163.4568626299952,24536.46446424 2022-06-18,08:29:00.000,169,9575022,124,0,1655495172,6284.303881929998,-1163.4850591499999,24536.450489999996 2022-06-18,08:29:01.000,169,9575049,-795,0,1655495173,6284.357772409996,-1163.4991574099986,24536.478438480008 2022-06-18,08:29:02.000,169,9575101,-795,0,1655495174,6284.256727759996,-1163.4850591499999,24536.352670319997 2022-06-18,08:29:03.000,169,9575130,-795,0,1655495175,6284.270200379993,-1163.4921082799992,24536.303760479997 2022-06-18,08:29:04.000,169,9575019,-795,0,1655495176,6284.317354549996,-1163.506206539998,24536.359657440007 2022-06-18,08:29:05.000,169,9575032,-795,0,1655495177,6284.297145619996,-1163.5344030599954,24536.38061880001 2022-06-18,08:29:06.000,169,9575067,-795,0,1655495178,6284.256727759996,-1163.5203047999967,24536.39459304 2022-06-18,08:29:07.000,169,9575032,605,0,1655495179,6284.290409309993,-1163.5485013200014,24536.359657440007 2022-06-18,08:29:08.000,169,9575077,-795,0,1655495180,6284.290409309993,-1163.5485013200014,24536.331708959995 2022-06-18,08:29:09.000,169,9575030,845,0,1655495181,6284.337563479996,-1163.5485013200014,24536.46446424 2022-06-18,08:29:10.000,169,9575113,485,0,1655495182,6284.330827169993,-1163.5555504500007,24536.436515760004 2022-06-18,08:29:11.000,169,9575078,1205,0,1655495183,6284.330827169993,-1163.5766978399988,24536.44350288 2022-06-18,08:29:12.000,169,9575034,-795,0,1655495184,6284.263464069998,-1163.5907960999975,24536.275812 2022-06-18,08:29:13.000,169,9574964,-795,0,1655495185,6284.303881929998,-1163.5696487099995,24536.303760479997 2022-06-18,08:29:14.000,169,9575107,-795,0,1655495186,6284.391453959994,-1163.56259958,24536.42952864001 2022-06-18,08:29:15.000,169,9575070,-795,0,1655495187,6284.3847176499985,-1163.5766978399988,24536.46446424 2022-06-18,08:29:16.000,169,9575054,285,0,1655495188,6284.404926579999,-1163.5907960999975,24536.46446424 2022-06-18,08:29:17.000,169,9575101,-795,0,1655495189,6284.364508719998,-1163.6119434899956,24536.359657440007 2022-06-18,08:29:18.000,169,9575051,285,0,1655495190,6284.377981339996,-1163.6048943599963,24536.42952864001 2022-06-18,08:29:19.000,169,9575100,-795,0,1655495191,6284.377981339996,-1163.6119434899956,24536.366644560003 2022-06-18,08:29:20.000,169,9575088,365,0,1655495192,6284.391453959994,-1163.6471891399997,24536.401580159996 2022-06-18,08:29:21.000,169,9575014,-795,0,1655495193,6284.3847176499985,-1163.6189926200022,24536.38061880001 2022-06-18,08:29:22.000,169,9575053,-795,0,1655495194,6284.303881929998,-1163.654238269999,24536.198953680003 2022-06-18,08:29:23.000,169,9575071,-795,0,1655495195,6284.398190269996,-1163.633090880001,24536.331708959995 2022-06-18,08:29:24.000,169,9575067,485,0,1655495196,6284.452080749994,-1163.654238269999,24536.46446424 2022-06-18,08:29:25.000,169,9575047,-795,0,1655495197,6284.337563479996,-1163.6683365299978,24536.3456832 2022-06-18,08:29:26.000,169,9575083,-795,0,1655495198,6284.479025989996,-1163.6471891399997,24536.37363168 2022-06-18,08:29:27.000,169,9575022,445,0,1655495199,6284.371245029994,-1163.6965330499952,24536.303760479997 2022-06-18,08:29:28.000,169,9575099,-795,0,1655495200,6284.3847176499985,-1163.6965330499952,24536.289786240006 2022-06-18,08:29:29.000,169,9575047,-795,0,1655495201,6284.445344439999,-1163.6753856599971,24536.3456832 2022-06-18,08:29:30.000,169,9575026,365,0,1655495135,6284.485762299999,-1163.6683365299978,24536.415554400002 2022-06-18,08:29:31.000,169,9575106,645,0,1655495136,6284.377981339996,-1163.6683365299978,24536.310747600008 2022-06-18,08:29:32.000,169,9575043,445,0,1655495137,6284.472289679994,-1163.6965330499952,24536.415554400002 2022-06-18,08:29:33.000,169,9575086,-795,0,1655495138,6284.505971229999,-1163.7106313100012,24536.499399839995 2022-06-18,08:29:34.000,169,9575117,404,0,1655495139,6284.472289679994,-1163.6965330499952,24536.352670319997 2022-06-18,08:29:35.000,169,9575075,-795,0,1655495140,6284.479025989996,-1163.7176804400005,24536.37363168 2022-06-18,08:29:36.000,169,9575005,445,0,1655495141,6284.458817059996,-1163.72472957,24536.408567280007 2022-06-18,08:29:37.000,169,9575050,-795,0,1655495142,6284.465553369999,-1163.7035821800018,24536.42952864001 2022-06-18,08:29:38.000,169,9575063,-795,0,1655495143,6284.452080749994,-1163.7176804400005,24536.37363168 2022-06-18,08:29:39.000,169,9575079,205,0,1655495144,6284.465553369999,-1163.7035821800018,24536.38061880001 2022-06-18,08:29:40.000,169,9575010,645,0,1655495145,6284.505971229999,-1163.7317786999993,24536.478438480008 2022-06-18,08:29:41.000,169,9575050,-795,0,1655495146,6284.532916469994,-1163.7388278299986,24536.478438480008 2022-06-18,08:29:42.000,169,9575114,-795,0,1655495147,6284.438608129996,-1163.7176804400005,24536.37363168 2022-06-18,08:29:43.000,169,9575120,965,0,1655495148,6284.458817059996,-1163.7317786999993,24536.38061880001 2022-06-18,08:29:44.000,169,9575055,1045,0,1655495149,6284.438608129996,-1163.7388278299986,24536.401580159996 2022-06-18,08:29:45.000,169,9575141,-795,0,1655495150,6284.418399199996,-1163.7388278299986,24536.436515760004 2022-06-18,08:29:46.000,169,9575043,-795,0,1655495151,6284.431871819994,-1163.745876959998,24536.408567280007 2022-06-18,08:29:47.000,169,9575032,-795,0,1655495152,6284.452080749994,-1163.72472957,24536.38061880001 2022-06-18,08:29:48.000,169,9575037,124,0,1655495153,6284.505971229999,-1163.745876959998,24536.46446424 2022-06-18,08:29:49.000,169,9575013,-755,0,1655495154,6284.4992349199965,-1163.745876959998,24536.42952864001 2022-06-18,08:29:50.000,169,9575074,-795,0,1655495155,6284.431871819994,-1163.7388278299986,24536.478438480008 2022-06-18,08:29:51.000,169,9575091,-795,0,1655495156,6284.438608129996,-1163.745876959998,24536.42952864001 2022-06-18,08:29:52.000,169,9575039,-795,0,1655495157,6284.438608129996,-1163.7740734799954,24536.32472184 2022-06-18,08:29:53.000,169,9575054,-795,0,1655495158,6284.425135509999,-1163.745876959998,24536.289786240006 2022-06-18,08:29:54.000,169,9575032,-595,0,1655495159,6284.479025989996,-1163.7529260899973,24536.485425600004 2022-06-18,08:29:55.000,169,9575066,-795,0,1655495160,6284.485762299999,-1163.7388278299986,24536.457477120006 2022-06-18,08:29:56.000,169,9575101,845,0,1655495161,6284.4992349199965,-1163.7599752199967,24536.471451359997 2022-06-18,08:29:57.000,169,9575076,445,0,1655495162,6284.431871819994,-1163.7529260899973,24536.366644560003 2022-06-18,08:29:58.000,169,9575104,1045,0,1655495163,6284.371245029994,-1163.767024349996,24536.29677336 2022-06-18,08:29:59.000,169,9575065,5,0,1655495164,6284.445344439999,-1163.767024349996,24536.401580159996 2022-06-18,08:30:00.000,169,9575008,605,0,1655495165,6284.465553369999,-1163.7599752199967,24536.42952864001 2022-06-18,08:30:01.000,169,9575005,-795,0,1655495166,6284.472289679994,-1163.781122610002,24536.44350288 2022-06-18,08:30:02.000,169,9575056,-795,0,1655495167,6284.431871819994,-1163.7740734799954,24536.422541519998 2022-06-18,08:30:03.000,169,9575058,-795,0,1655495168,6284.472289679994,-1163.7740734799954,24536.436515760004 2022-06-18,08:30:04.000,169,9574993,-795,0,1655495169,6284.4992349199965,-1163.781122610002,24536.387605920005 2022-06-18,08:30:05.000,169,9575036,85,0,1655495170,6284.458817059996,-1163.8022700000001,24536.450489999996 2022-06-18,08:30:06.000,169,9575121,-795,0,1655495171,6284.553125399994,-1163.8163682599989,24536.457477120006 2022-06-18,08:30:07.000,169,9574999,-795,0,1655495172,6284.492498609994,-1163.8022700000001,24536.478438480008 2022-06-18,08:30:08.000,169,9575070,-354,0,1655495173,6284.519443849997,-1163.7881717400014,24536.38061880001 2022-06-18,08:30:09.000,169,9575039,-795,0,1655495174,6284.438608129996,-1163.781122610002,24536.32472184 2022-06-18,08:30:10.000,169,9575058,485,0,1655495175,6284.465553369999,-1163.781122610002,24536.415554400002 2022-06-18,08:30:11.000,169,9575102,445,0,1655495176,6284.553125399994,-1163.8022700000001,24536.485425600004 2022-06-18,08:30:12.000,169,9575088,-795,0,1655495177,6284.539652779997,-1163.7740734799954,24536.54132256 2022-06-18,08:30:13.000,169,9575027,1285,0,1655495178,6284.586806949999,-1163.7881717400014,24536.51337408 2022-06-18,08:30:14.000,169,9575061,-795,0,1655495179,6284.532916469994,-1163.7952208700008,24536.506386960005 2022-06-18,08:30:15.000,169,9575064,-795,0,1655495180,6284.371245029994,-1163.7881717400014,24536.136069599997 2022-06-18,08:30:16.000,169,9575096,-795,0,1655495181,6284.492498609994,-1163.8022700000001,24536.317734720004 2022-06-18,08:30:17.000,169,9575076,285,0,1655495182,6284.505971229999,-1163.8022700000001,24536.436515760004 2022-06-18,08:30:18.000,169,9575055,-795,0,1655495183,6284.559861709997,-1163.8093191299995,24536.51337408 2022-06-18,08:30:19.000,169,9575042,525,0,1655495184,6284.539652779997,-1163.8093191299995,24536.366644560003 2022-06-18,08:30:20.000,169,9575052,-795,0,1655495185,6284.600279569997,-1163.8163682599989,24536.49241272 2022-06-18,08:30:21.000,169,9575109,445,0,1655495186,6284.586806949999,-1163.8304665199976,24536.51337408 2022-06-18,08:30:22.000,169,9575063,-795,0,1655495187,6284.505971229999,-1163.8022700000001,24536.38061880001 2022-06-18,08:30:23.000,169,9575077,85,0,1655495188,6284.553125399994,-1163.8163682599989,24536.44350288 2022-06-18,08:30:24.000,169,9575020,-795,0,1655495189,6284.532916469994,-1163.8234173899982,24536.387605920005 2022-06-18,08:30:25.000,169,9575097,685,0,1655495190,6284.573334329994,-1163.8234173899982,24536.38061880001 2022-06-18,08:30:26.000,169,9575062,-795,0,1655495191,6284.580070639997,-1163.8163682599989,24536.32472184 2022-06-18,08:30:27.000,169,9575048,245,0,1655495192,6284.580070639997,-1163.837515649997,24536.37363168 2022-06-18,08:30:28.000,169,9575038,765,0,1655495193,6284.681115289997,-1163.837515649997,24536.49241272 2022-06-18,08:30:29.000,169,9575048,124,0,1655495194,6284.647433739992,-1163.837515649997,24536.450489999996 2022-06-18,08:30:30.000,169,9575054,-475,0,1655495195,6284.620488499997,-1163.8093191299995,24536.457477120006 2022-06-18,08:30:31.000,169,9575063,-795,0,1655495196,6284.566598019999,-1163.837515649997,24536.44350288 2022-06-18,08:30:32.000,169,9575001,-434,0,1655495197,6284.458817059996,-1163.7952208700008,24536.2059408 2022-06-18,08:30:33.000,169,9574980,-795,0,1655495198,6284.519443849997,-1163.837515649997,24536.26183776001 2022-06-18,08:30:34.000,169,9575058,-795,0,1655495199,6284.654170049995,-1163.837515649997,24536.471451359997 2022-06-18,08:30:35.000,169,9575066,365,0,1655495200,6284.7080605299925,-1163.8586630400023,24536.436515760004 2022-06-18,08:30:36.000,169,9575115,565,0,1655495201,6284.660906359997,-1163.8234173899982,24536.450489999996 2022-06-18,08:30:37.000,169,9575043,-795,0,1655495202,6284.667642669992,-1163.8304665199976,24536.39459304 2022-06-18,08:30:38.000,169,9575021,5,0,1655495136,6284.566598019999,-1163.8445647799963,24536.303760479997 2022-06-18,08:30:39.000,169,9575043,-795,0,1655495137,6284.607015879992,-1163.8234173899982,24536.317734720004 2022-06-18,08:30:40.000,169,9575034,-795,0,1655495138,6284.667642669992,-1163.8586630400023,24536.408567280007 2022-06-18,08:30:41.000,169,9575028,885,0,1655495139,6284.721533149997,-1163.8657121700016,24536.408567280007 2022-06-18,08:30:42.000,169,9574996,-795,0,1655495140,6284.681115289997,-1163.9080069499978,24536.37363168 2022-06-18,08:30:43.000,169,9575021,-795,0,1655495141,6284.714796839995,-1163.8798104300004,24536.387605920005 2022-06-18,08:30:44.000,169,9575066,365,0,1655495142,6284.788896249993,-1163.8798104300004,24536.520361199997 2022-06-18,08:30:45.000,169,9575055,-795,0,1655495143,6284.795632559995,-1163.9362034699952,24536.520361199997 2022-06-18,08:30:46.000,169,9575069,-795,0,1655495144,6284.815841489995,-1163.893908689999,24536.527348320007 2022-06-18,08:30:47.000,169,9575056,-795,0,1655495145,6284.735005769995,-1163.9362034699952,24536.37363168 2022-06-18,08:30:48.000,169,9575016,365,0,1655495146,6284.768687319993,-1163.9150560799972,24536.366644560003 2022-06-18,08:30:49.000,169,9575071,-235,0,1655495147,6284.802368869998,-1163.9503017300012,24536.485425600004 2022-06-18,08:30:50.000,169,9575044,-795,0,1655495148,6284.829314109993,-1163.96439999,24536.485425600004 2022-06-18,08:30:51.000,169,9575014,685,0,1655495149,6284.8562593499955,-1163.96439999,24536.59721952001 2022-06-18,08:30:52.000,169,9575106,-795,0,1655495150,6284.889940899993,-1163.9503017300012,24536.555296800005 2022-06-18,08:30:53.000,169,9575069,-795,0,1655495151,6284.822577799998,-1163.9784982499987,24536.478438480008 2022-06-18,08:30:54.000,169,9575133,-795,0,1655495152,6284.883204589998,-1163.985547379998,24536.576258160007 2022-06-18,08:30:55.000,169,9575040,-795,0,1655495153,6284.8562593499955,-1163.985547379998,24536.54830968001 2022-06-18,08:30:56.000,169,9575026,485,0,1655495154,6284.849523039993,-1163.9996456399967,24536.54132256 2022-06-18,08:30:57.000,169,9575041,-795,0,1655495155,6284.889940899993,-1163.9714491199993,24536.56228392 2022-06-18,08:30:58.000,169,9575077,805,0,1655495156,6284.822577799998,-1164.0137438999955,24536.54132256 2022-06-18,08:30:59.000,169,9575059,605,0,1655495157,6284.862995659998,-1163.9784982499987,24536.56228392 2022-06-18,08:31:00.000,169,9575000,-795,0,1655495158,6284.916886139996,-1164.020793030002,24536.674077840005 2022-06-18,08:31:01.000,169,9575068,-795,0,1655495159,6284.930358759993,-1164.0419404200002,24536.68106496 2022-06-18,08:31:02.000,169,9575105,1125,0,1655495160,6284.862995659998,-1164.020793030002,24536.569271039996 2022-06-18,08:31:03.000,169,9575098,-795,0,1655495161,6284.862995659998,-1164.0419404200002,24536.61119376 2022-06-18,08:31:04.000,169,9575055,365,0,1655495162,6284.923622449998,-1164.0137438999955,24536.625168000006 2022-06-18,08:31:05.000,169,9575088,-795,0,1655495163,6284.916886139996,-1164.077186069997,24536.618180879996 2022-06-18,08:31:06.000,169,9575053,-795,0,1655495164,6284.937095069996,-1164.0701369399976,24536.695039200007 2022-06-18,08:31:07.000,169,9575011,-795,0,1655495165,6284.883204589998,-1164.0842351999963,24536.639142239997 2022-06-18,08:31:08.000,169,9575048,-795,0,1655495166,6284.943831379998,-1164.0912843299957,24536.569271039996 2022-06-18,08:31:09.000,169,9575063,-795,0,1655495167,6284.977512929996,-1164.0912843299957,24536.695039200007 2022-06-18,08:31:10.000,169,9575011,325,0,1655495168,6284.964040309998,-1164.0983334600023,24536.674077840005 2022-06-18,08:31:11.000,169,9575047,-795,0,1655495169,6284.937095069996,-1164.1194808500004,24536.674077840005 2022-06-18,08:31:12.000,169,9575065,-795,0,1655495170,6284.896677209996,-1164.1265299799998,24536.54132256 2022-06-18,08:31:13.000,169,9575103,245,0,1655495171,6284.903413519998,-1164.112431720001,24536.534335440003 2022-06-18,08:31:14.000,169,9575062,445,0,1655495172,6284.977512929996,-1164.1406282399985,24536.750936160002 2022-06-18,08:31:15.000,169,9575083,-795,0,1655495173,6285.017930789996,-1164.1476773699978,24536.722987680005 2022-06-18,08:31:16.000,169,9574989,-795,0,1655495174,6285.011194479994,-1164.1476773699978,24536.771897520004 2022-06-18,08:31:17.000,169,9575051,-795,0,1655495175,6284.964040309998,-1164.168824759996,24536.71600056001 2022-06-18,08:31:18.000,169,9575098,-795,0,1655495176,6284.990985549994,-1164.1758738899953,24536.667090719995 2022-06-18,08:31:19.000,169,9575065,-755,0,1655495177,6284.997721859996,-1164.182923020002,24536.695039200007 2022-06-18,08:31:20.000,169,9574979,-795,0,1655495178,6284.990985549994,-1164.182923020002,24536.639142239997 2022-06-18,08:31:21.000,169,9574991,-795,0,1655495179,6284.997721859996,-1164.20407041,24536.653116480004 2022-06-18,08:31:22.000,169,9575013,885,0,1655495180,6284.964040309998,-1164.1758738899953,24536.61119376 2022-06-18,08:31:23.000,169,9574975,365,0,1655495181,6284.957303999996,-1164.1970212800006,24536.576258160007 2022-06-18,08:31:24.000,169,9575053,-795,0,1655495182,6285.051612339994,-1164.1899721500013,24536.695039200007 2022-06-18,08:31:25.000,169,9575038,-795,0,1655495183,6285.0044581699985,-1164.2181686699987,24536.667090719995 2022-06-18,08:31:26.000,169,9575096,-274,0,1655495184,6284.997721859996,-1164.2322669299974,24536.653116480004 2022-06-18,08:31:27.000,169,9575028,85,0,1655495185,6284.876468279996,-1164.2181686699987,24536.51337408 2022-06-18,08:31:28.000,169,9575113,-795,0,1655495186,6284.923622449998,-1164.20407041,24536.534335440003 2022-06-18,08:31:29.000,169,9575106,-274,0,1655495187,6285.0044581699985,-1164.2463651899961,24536.639142239997 2022-06-18,08:31:30.000,169,9575061,85,0,1655495188,6284.9842492399985,-1164.2111195399993,24536.674077840005 2022-06-18,08:31:31.000,169,9575029,805,0,1655495189,6285.0044581699985,-1164.225217799998,24536.702026320003 2022-06-18,08:31:32.000,169,9575025,-795,0,1655495190,6284.997721859996,-1164.2322669299974,24536.70901344 2022-06-18,08:31:33.000,169,9575043,325,0,1655495191,6284.9842492399985,-1164.2393160599968,24536.653116480004 2022-06-18,08:31:34.000,169,9574970,-354,0,1655495192,6285.031403409994,-1164.225217799998,24536.646129360008 2022-06-18,08:31:35.000,169,9575025,-795,0,1655495193,6284.964040309998,-1164.2393160599968,24536.667090719995 2022-06-18,08:31:36.000,169,9575032,-155,0,1655495194,6284.990985549994,-1164.2463651899961,24536.68106496 2022-06-18,08:31:37.000,169,9575071,-795,0,1655495195,6284.910149829993,-1164.2534143199955,24536.56228392 2022-06-18,08:31:38.000,169,9575004,-795,0,1655495196,6284.964040309998,-1164.2322669299974,24536.6601036 2022-06-18,08:31:39.000,169,9575088,-795,0,1655495197,6284.943831379998,-1164.2604634500021,24536.604206640004 2022-06-18,08:31:40.000,169,9575033,685,0,1655495198,6284.916886139996,-1164.2886599699996,24536.625168000006 2022-06-18,08:31:41.000,169,9574970,-795,0,1655495199,6284.903413519998,-1164.2816108400002,24536.485425600004 2022-06-18,08:31:42.000,169,9575178,-795,0,1655495200,6285.031403409994,-1164.295709099999,24536.722987680005 2022-06-18,08:31:43.000,169,9575042,-795,0,1655495201,6284.930358759993,-1164.3239056199964,24536.639142239997 2022-06-18,08:31:44.000,169,9575048,1125,0,1655495202,6284.896677209996,-1164.3239056199964,24536.555296800005 2022-06-18,08:31:45.000,169,9575037,124,0,1655495136,6284.768687319993,-1164.316856489997,24536.415554400002 2022-06-18,08:31:46.000,169,9575097,-795,0,1655495137,6285.051612339994,-1164.338003879995,24536.7299748 2022-06-18,08:31:47.000,169,9575091,-795,0,1655495138,6285.0987665099965,-1164.3802986599985,24536.813820240008 2022-06-18,08:31:48.000,169,9575085,-795,0,1655495139,6285.058348649996,-1164.3873477899979,24536.820807360004 2022-06-18,08:31:49.000,169,9575038,-795,0,1655495140,6285.0044581699985,-1164.3662003999998,24536.688052079997 2022-06-18,08:31:50.000,169,9575030,445,0,1655495141,6285.065084959999,-1164.4155443099953,24536.77888464 2022-06-18,08:31:51.000,169,9575091,-354,0,1655495142,6285.0044581699985,-1164.4296425700013,24536.785871759996 2022-06-18,08:31:52.000,169,9574989,-795,0,1655495143,6284.997721859996,-1164.4014460499966,24536.695039200007 2022-06-18,08:31:53.000,169,9575026,-595,0,1655495144,6284.997721859996,-1164.4155443099953,24536.785871759996 2022-06-18,08:31:54.000,169,9575048,-795,0,1655495145,6285.132448059994,-1164.4296425700013,24536.87670432 2022-06-18,08:31:55.000,169,9575017,525,0,1655495146,6285.166129609999,-1164.464888219998,24536.89766568 2022-06-18,08:31:56.000,169,9575098,-795,0,1655495147,6285.166129609999,-1164.464888219998,24536.911639920007 2022-06-18,08:31:57.000,169,9575009,525,0,1655495148,6285.071821269994,-1164.4860356099962,24536.84875584 2022-06-18,08:31:58.000,169,9575102,-795,0,1655495149,6285.166129609999,-1164.4930847399955,24536.890678560005 2022-06-18,08:31:59.000,169,9575053,485,0,1655495150,6285.139184369997,-1164.5001338700022,24536.89766568 2022-06-18,08:32:00.000,169,9575060,565,0,1655495151,6285.125711749999,-1164.5001338700022,24536.84875584 2022-06-18,08:32:01.000,169,9575031,-795,0,1655495152,6285.159393299997,-1164.5071830000015,24536.869717200003 2022-06-18,08:32:02.000,169,9574991,-795,0,1655495153,6285.105502819999,-1164.4860356099962,24536.834781599995 2022-06-18,08:32:03.000,169,9575004,-795,0,1655495154,6285.159393299997,-1164.5212812600003,24536.869717200003 2022-06-18,08:32:04.000,169,9575078,-795,0,1655495155,6285.152656989994,-1164.514232130001,24536.939588400004 2022-06-18,08:32:05.000,169,9575056,-795,0,1655495156,6285.172865919994,-1164.514232130001,24536.94657552 2022-06-18,08:32:06.000,169,9575081,-235,0,1655495157,6285.152656989994,-1164.5283303899996,24536.93260128001 2022-06-18,08:32:07.000,169,9575028,-434,0,1655495158,6285.024667099999,-1164.5283303899996,24536.688052079997 2022-06-18,08:32:08.000,169,9575033,-795,0,1655495159,6285.0987665099965,-1164.5494777799977,24536.77888464 2022-06-18,08:32:09.000,169,9575004,-795,0,1655495160,6285.145920679999,-1164.556526909997,24536.925614159998 2022-06-18,08:32:10.000,169,9575058,-795,0,1655495161,6285.152656989994,-1164.5776742999951,24536.960549760006 2022-06-18,08:32:11.000,169,9574999,-354,0,1655495162,6285.125711749999,-1164.5494777799977,24536.981511120008 2022-06-18,08:32:12.000,169,9575069,525,0,1655495163,6285.118975439997,-1164.5706251699958,24536.939588400004 2022-06-18,08:32:13.000,169,9575043,124,0,1655495164,6285.051612339994,-1164.5635760399964,24536.87670432 2022-06-18,08:32:14.000,169,9575064,-795,0,1655495165,6285.112239129994,-1164.5635760399964,24536.911639920007 2022-06-18,08:32:15.000,169,9575046,-795,0,1655495166,6285.092030199994,-1164.5776742999951,24536.855742959997 2022-06-18,08:32:16.000,169,9575018,-795,0,1655495167,6285.118975439997,-1164.5776742999951,24536.890678560005 2022-06-18,08:32:17.000,169,9575079,565,0,1655495168,6284.990985549994,-1164.5776742999951,24536.750936160002 2022-06-18,08:32:18.000,169,9575066,-795,0,1655495169,6285.071821269994,-1164.5776742999951,24536.84875584 2022-06-18,08:32:19.000,169,9575047,404,0,1655495170,6285.159393299997,-1164.5847234300018,24536.939588400004 2022-06-18,08:32:20.000,169,9575093,-795,0,1655495171,6285.145920679999,-1164.6199690799986,24536.94657552 2022-06-18,08:32:21.000,169,9575022,-795,0,1655495172,6285.118975439997,-1164.627018209998,24536.981511120008 2022-06-18,08:32:22.000,169,9575119,485,0,1655495173,6285.038139719996,-1164.6411164699966,24536.84875584 2022-06-18,08:32:23.000,169,9575110,-795,0,1655495174,6285.071821269994,-1164.6552147299954,24536.89766568 2022-06-18,08:32:24.000,169,9575049,-795,0,1655495175,6285.051612339994,-1164.6693129900013,24536.904652799996 2022-06-18,08:32:25.000,169,9575090,725,0,1655495176,6285.0987665099965,-1164.6975095099988,24536.89766568 2022-06-18,08:32:26.000,169,9575039,-795,0,1655495177,6285.044876029999,-1164.6904603799994,24536.834781599995 2022-06-18,08:32:27.000,169,9575009,-515,0,1655495178,6285.085293889999,-1164.753902550001,24536.89766568 2022-06-18,08:32:28.000,169,9575076,-795,0,1655495179,6285.159393299997,-1164.7398042900022,24536.99548536 2022-06-18,08:32:29.000,169,9575024,445,0,1655495180,6285.145920679999,-1164.7468534200016,24537.06535656 2022-06-18,08:32:30.000,169,9575007,-795,0,1655495181,6285.0987665099965,-1164.775049939999,24537.023433839997 2022-06-18,08:32:31.000,169,9575093,245,0,1655495182,6285.112239129994,-1164.7891481999977,24536.96753688 2022-06-18,08:32:32.000,169,9575044,-795,0,1655495183,6285.058348649996,-1164.7891481999977,24536.834781599995 2022-06-18,08:32:33.000,169,9575067,-795,0,1655495184,6285.024667099999,-1164.8032464599964,24536.869717200003 2022-06-18,08:32:34.000,169,9575064,525,0,1655495185,6285.172865919994,-1164.8314429800012,24537.030420960007 2022-06-18,08:32:35.000,169,9575035,165,0,1655495186,6285.166129609999,-1164.8314429800012,24537.002472479995 2022-06-18,08:32:36.000,169,9575066,445,0,1655495187,6285.193074849994,-1164.8384921100005,24537.01644672 2022-06-18,08:32:37.000,169,9575018,-795,0,1655495188,6285.118975439997,-1164.8737377599973,24536.960549760006 2022-06-18,08:32:38.000,169,9575127,-795,0,1655495189,6285.132448059994,-1164.8525903699992,24537.009459600005 2022-06-18,08:32:39.000,169,9575031,-795,0,1655495190,6285.132448059994,-1164.8525903699992,24537.0443952 2022-06-18,08:32:40.000,169,9575046,-795,0,1655495191,6285.118975439997,-1164.8596394999986,24536.99548536 2022-06-18,08:32:41.000,169,9575014,-795,0,1655495192,6285.0987665099965,-1164.8596394999986,24536.974523999997 2022-06-18,08:32:42.000,169,9575032,-795,0,1655495193,6285.105502819999,-1164.887836019996,24536.953562639996 2022-06-18,08:32:43.000,169,9574951,-795,0,1655495194,6285.112239129994,-1164.9301307999995,24537.002472479995 2022-06-18,08:32:44.000,169,9574966,-795,0,1655495195,6285.186338539999,-1164.8948851499954,24537.10029216001 2022-06-18,08:32:45.000,169,9575054,-434,0,1655495196,6285.159393299997,-1164.9301307999995,24537.037408080003 2022-06-18,08:32:46.000,169,9575096,-195,0,1655495197,6285.058348649996,-1164.9301307999995,24536.93260128001 2022-06-18,08:32:47.000,169,9575052,-795,0,1655495198,6285.071821269994,-1164.9371799299988,24536.813820240008 2022-06-18,08:32:48.000,169,9575081,165,0,1655495199,6285.085293889999,-1164.9301307999995,24536.93260128001 2022-06-18,08:32:49.000,169,9575019,-795,0,1655495200,6285.145920679999,-1164.9724255799956,24537.0443952 2022-06-18,08:32:50.000,169,9575059,-274,0,1655495201,6285.145920679999,-1164.958327319997,24537.10029216001 2022-06-18,08:32:51.000,169,9575117,-795,0,1655495202,6285.186338539999,-1164.958327319997,24537.128240640006 2022-06-18,08:32:52.000,169,9574993,-795,0,1655495135,6285.058348649996,-1164.9442290599982,24536.981511120008 2022-06-18,08:32:53.000,169,9575083,-795,0,1655495136,6285.071821269994,-1164.958327319997,24536.96753688 2022-06-18,08:32:54.000,169,9575116,-274,0,1655495137,6285.125711749999,-1165.0006221000003,24537.06535656 2022-06-18,08:32:55.000,169,9575014,-795,0,1655495138,6285.139184369997,-1164.9794747100023,24537.058369440005 2022-06-18,08:32:56.000,169,9574994,-795,0,1655495139,6285.125711749999,-1165.0076712299997,24537.079330800007 2022-06-18,08:32:57.000,169,9575033,805,0,1655495140,6285.0987665099965,-1165.0358677499971,24536.93260128001 2022-06-18,08:32:58.000,169,9575052,-755,0,1655495141,6285.092030199994,-1165.0217694899984,24536.981511120008 2022-06-18,08:32:59.000,169,9575036,845,0,1655495142,6285.071821269994,-1165.014720359999,24536.981511120008 2022-06-18,08:33:00.000,169,9575031,-795,0,1655495143,6285.193074849994,-1165.0358677499971,24537.16317624 2022-06-18,08:33:01.000,169,9575075,-795,0,1655495144,6285.199811159997,-1165.0570151399952,24537.142214879997 2022-06-18,08:33:02.000,169,9575072,885,0,1655495145,6285.145920679999,-1165.0711134000012,24537.009459600005 2022-06-18,08:33:03.000,169,9575019,-795,0,1655495146,6285.179602229997,-1165.0781625300006,24537.058369440005 2022-06-18,08:33:04.000,169,9575074,445,0,1655495147,6285.118975439997,-1165.0781625300006,24537.142214879997 2022-06-18,08:33:05.000,169,9575057,-795,0,1655495148,6285.125711749999,-1165.0781625300006,24537.128240640006 2022-06-18,08:33:06.000,169,9575021,-795,0,1655495149,6285.118975439997,-1165.0781625300006,24537.079330800007 2022-06-18,08:33:07.000,169,9575008,-795,0,1655495150,6285.179602229997,-1165.08521166,24537.072343679996 2022-06-18,08:33:08.000,169,9574999,445,0,1655495151,6285.226756399992,-1165.127506439996,24537.156189120004 2022-06-18,08:33:09.000,169,9575078,-795,0,1655495152,6285.220020089997,-1165.106359049998,24537.170163359995 2022-06-18,08:33:10.000,169,9575076,-795,0,1655495153,6285.172865919994,-1165.1345555699954,24537.205098960003 2022-06-18,08:33:11.000,169,9575021,-195,0,1655495154,6285.179602229997,-1165.141604700002,24537.170163359995 2022-06-18,08:33:12.000,169,9575037,285,0,1655495155,6285.118975439997,-1165.1768503499989,24537.05138232001 2022-06-18,08:33:13.000,169,9575011,765,0,1655495156,6285.125711749999,-1165.1768503499989,24537.079330800007 2022-06-18,08:33:14.000,169,9575047,-795,0,1655495157,6285.226756399992,-1165.1838994799982,24537.21907320001 2022-06-18,08:33:15.000,169,9575026,-795,0,1655495158,6285.267174259992,-1165.1768503499989,24537.260995919998 2022-06-18,08:33:16.000,169,9575017,-795,0,1655495159,6285.246965329992,-1165.1838994799982,24537.247021680007 2022-06-18,08:33:17.000,169,9575065,325,0,1655495160,6285.166129609999,-1165.1768503499989,24537.198111840007 2022-06-18,08:33:18.000,169,9575080,445,0,1655495161,6285.253701639995,-1165.1838994799982,24537.240034559996 2022-06-18,08:33:19.000,169,9575042,-795,0,1655495162,6285.240229019997,-1165.1838994799982,24537.226060320005 2022-06-18,08:33:20.000,169,9575053,-795,0,1655495163,6285.240229019997,-1165.1909486099976,24537.205098960003 2022-06-18,08:33:21.000,169,9575024,-195,0,1655495164,6285.273910569995,-1165.2050468699963,24537.240034559996 2022-06-18,08:33:22.000,169,9575016,-795,0,1655495165,6285.2132837799945,-1165.1838994799982,24537.198111840007 2022-06-18,08:33:23.000,169,9575026,-795,0,1655495166,6285.267174259992,-1165.1698012199995,24537.21907320001 2022-06-18,08:33:24.000,169,9575036,-235,0,1655495167,6285.327801049993,-1165.1768503499989,24537.28195728 2022-06-18,08:33:25.000,169,9575041,-795,0,1655495168,6285.3412736699975,-1165.1627520900001,24537.316892880008 2022-06-18,08:33:26.000,169,9575061,-274,0,1655495169,6285.327801049993,-1165.1557029600008,24537.23304744 2022-06-18,08:33:27.000,169,9575041,-675,0,1655495170,6285.193074849994,-1165.1627520900001,24537.156189120004 2022-06-18,08:33:28.000,169,9575073,-74,0,1655495171,6285.287383189992,-1165.197997739997,24537.23304744 2022-06-18,08:33:29.000,169,9575040,-795,0,1655495172,6285.327801049993,-1165.1627520900001,24537.288944399996 2022-06-18,08:33:30.000,169,9575112,-35,0,1655495173,6285.280646879997,-1165.1698012199995,24537.26798304001 2022-06-18,08:33:31.000,169,9575034,-795,0,1655495174,6285.395164149995,-1165.1838994799982,24537.37977696 2022-06-18,08:33:32.000,169,9575033,-795,0,1655495175,6285.401900459998,-1165.1838994799982,24537.365802720007 2022-06-18,08:33:33.000,169,9575078,445,0,1655495176,6285.260437949997,-1165.1909486099976,24537.205098960003 2022-06-18,08:33:34.000,169,9575037,485,0,1655495177,6285.381691529998,-1165.2402925200004,24537.33086712 2022-06-18,08:33:35.000,169,9575002,-795,0,1655495178,6285.3075921199925,-1165.233243390001,24537.226060320005 2022-06-18,08:33:36.000,169,9575057,-795,0,1655495179,6285.388427839993,-1165.2191451300023,24537.316892880008 2022-06-18,08:33:37.000,169,9575068,525,0,1655495180,6285.321064739997,-1165.2191451300023,24537.254008800002 2022-06-18,08:33:38.000,169,9574975,-795,0,1655495181,6285.401900459998,-1165.2402925200004,24537.344841360005 2022-06-18,08:33:39.000,169,9575081,-795,0,1655495182,6285.469263559993,-1165.254390779999,24537.44964816 2022-06-18,08:33:40.000,169,9575037,-795,0,1655495183,6285.422109389998,-1165.2614399099984,24537.393751200005 2022-06-18,08:33:41.000,169,9575105,-795,0,1655495184,6285.482736179998,-1165.2755381699972,24537.456635279996 2022-06-18,08:33:42.000,169,9575099,-795,0,1655495185,6285.442318319998,-1165.2755381699972,24537.40073832 2022-06-18,08:33:43.000,169,9575070,-795,0,1655495186,6285.469263559993,-1165.3178329500006,24537.414712560007 2022-06-18,08:33:44.000,169,9575001,-675,0,1655495187,6285.496208799996,-1165.3037346900019,24537.442661040004 2022-06-18,08:33:45.000,169,9575026,-795,0,1655495188,6285.496208799996,-1165.32488208,24537.477596639998 2022-06-18,08:33:46.000,169,9575008,-795,0,1655495189,6285.449054629993,-1165.3389803399987,24537.442661040004 2022-06-18,08:33:47.000,169,9575050,605,0,1655495190,6285.482736179998,-1165.3530785999974,24537.456635279996 2022-06-18,08:33:48.000,169,9575051,485,0,1655495191,6285.550099279993,-1165.346029469998,24537.55445496001 2022-06-18,08:33:49.000,169,9575063,-795,0,1655495192,6285.563571899998,-1165.346029469998,24537.5684292 2022-06-18,08:33:50.000,169,9575079,-555,0,1655495193,6285.449054629993,-1165.346029469998,24537.484583760008 2022-06-18,08:33:51.000,169,9575054,-795,0,1655495194,6285.529890349993,-1165.3319312099993,24537.55445496001 2022-06-18,08:33:52.000,169,9575055,-795,0,1655495195,6285.428845699993,-1165.32488208,24537.44964816 2022-06-18,08:33:53.000,169,9575033,-795,0,1655495196,6285.334537359995,-1165.32488208,24537.414712560007 2022-06-18,08:33:54.000,169,9575002,-795,0,1655495197,6285.509681419993,-1165.3389803399987,24537.60336480001 2022-06-18,08:33:55.000,169,9575082,805,0,1655495198,6285.536626659996,-1165.32488208,24537.60336480001 2022-06-18,08:33:56.000,169,9575028,1245,0,1655495199,6285.523154039998,-1165.3319312099993,24537.631313280006 2022-06-18,08:33:57.000,169,9575043,725,0,1655495200,6285.422109389998,-1165.3389803399987,24537.51951936 2022-06-18,08:33:58.000,169,9575085,-795,0,1655495201,6285.482736179998,-1165.3319312099993,24537.610351920004 2022-06-18,08:33:59.000,169,9575057,-795,0,1655495135,6285.327801049993,-1165.32488208,24537.512532240005 2022-06-18,08:34:00.000,169,9575029,-795,0,1655495136,6285.489472489993,-1165.3319312099993,24537.540480720003 2022-06-18,08:34:01.000,169,9575022,605,0,1655495137,6285.475999869996,-1165.3530785999974,24537.589390560002 2022-06-18,08:34:02.000,169,9575003,165,0,1655495138,6285.442318319998,-1165.346029469998,24537.5684292 2022-06-18,08:34:03.000,169,9575084,-795,0,1655495139,6285.4557909399955,-1165.3389803399987,24537.540480720003 2022-06-18,08:34:04.000,169,9575085,404,0,1655495140,6285.496208799996,-1165.346029469998,24537.645287519998 2022-06-18,08:34:05.000,169,9575012,-795,0,1655495141,6285.543362969998,-1165.381275120002,24537.68721024 2022-06-18,08:34:06.000,169,9575126,-795,0,1655495142,6285.502945109998,-1165.3742259899955,24537.624326159996 2022-06-18,08:34:07.000,169,9575071,-795,0,1655495143,6285.401900459998,-1165.4094716399995,24537.51951936 2022-06-18,08:34:08.000,169,9575066,-795,0,1655495144,6285.428845699993,-1165.4094716399995,24537.491570880004 2022-06-18,08:34:09.000,169,9575035,605,0,1655495145,6285.516417729996,-1165.4024225100002,24537.624326159996 2022-06-18,08:34:10.000,169,9575030,-555,0,1655495146,6285.543362969998,-1165.4447172899963,24537.673235999995 2022-06-18,08:34:11.000,169,9575061,-795,0,1655495147,6285.543362969998,-1165.4517664199957,24537.68721024 2022-06-18,08:34:12.000,169,9575098,-354,0,1655495148,6285.550099279993,-1165.472913810001,24537.71515872 2022-06-18,08:34:13.000,169,9575038,-795,0,1655495149,6285.516417729996,-1165.4870120699998,24537.540480720003 2022-06-18,08:34:14.000,169,9575022,-155,0,1655495150,6285.563571899998,-1165.4799629400004,24537.680223120005 2022-06-18,08:34:15.000,169,9575034,245,0,1655495151,6285.523154039998,-1165.543405110002,24537.624326159996 2022-06-18,08:34:16.000,169,9575028,1165,0,1655495152,6285.523154039998,-1165.529306849996,24537.631313280006 2022-06-18,08:34:17.000,169,9575043,-795,0,1655495153,6285.502945109998,-1165.5575033700006,24537.498558 2022-06-18,08:34:18.000,169,9575001,-795,0,1655495154,6285.543362969998,-1165.5716016299993,24537.659261760004 2022-06-18,08:34:19.000,169,9575078,565,0,1655495155,6285.590517139994,-1165.585699889998,24537.750094320007 2022-06-18,08:34:20.000,169,9575102,-795,0,1655495156,6285.624198689999,-1165.6209455400021,24537.750094320007 2022-06-18,08:34:21.000,169,9575031,-795,0,1655495157,6285.657880239996,-1165.6138964099955,24537.708171600003 2022-06-18,08:34:22.000,169,9575074,-795,0,1655495158,6285.556835589996,-1165.6420929300002,24537.596377679998 2022-06-18,08:34:23.000,169,9575106,-675,0,1655495159,6285.597253449996,-1165.6702894499977,24537.68721024 2022-06-18,08:34:24.000,169,9575033,-795,0,1655495160,6285.630934999994,-1165.6702894499977,24537.701184480007 2022-06-18,08:34:25.000,169,9575021,805,0,1655495161,6285.617462379996,-1165.6914368399957,24537.680223120005 2022-06-18,08:34:26.000,169,9575101,805,0,1655495162,6285.6039897599985,-1165.6914368399957,24537.68721024 2022-06-18,08:34:27.000,169,9575072,1285,0,1655495163,6285.630934999994,-1165.7196333600004,24537.708171600003 2022-06-18,08:34:28.000,169,9575047,-795,0,1655495164,6285.678089169996,-1165.7196333600004,24537.792017039996 2022-06-18,08:34:29.000,169,9575052,445,0,1655495165,6285.678089169996,-1165.712584230001,24537.78502992 2022-06-18,08:34:30.000,169,9575060,-795,0,1655495166,6285.671352859994,-1165.7407807499985,24537.80599128 2022-06-18,08:34:31.000,169,9575039,-74,0,1655495167,6285.637671309996,-1165.7548790099972,24537.729132960005 2022-06-18,08:34:32.000,169,9575063,285,0,1655495168,6285.597253449996,-1165.7478298799979,24537.652274640008 2022-06-18,08:34:33.000,169,9575043,485,0,1655495169,6285.529890349993,-1165.7337316199992,24537.701184480007 2022-06-18,08:34:34.000,169,9575042,-354,0,1655495170,6285.637671309996,-1165.7407807499985,24537.819965520008 2022-06-18,08:34:35.000,169,9575046,-795,0,1655495171,6285.657880239996,-1165.7760263999953,24537.826952640004 2022-06-18,08:34:36.000,169,9575073,-795,0,1655495172,6285.6039897599985,-1165.7478298799979,24537.90381096 2022-06-18,08:34:37.000,169,9575068,-795,0,1655495173,6285.577044519996,-1165.783075530002,24537.743107199996 2022-06-18,08:34:38.000,169,9575041,-795,0,1655495174,6285.5703082099935,-1165.7760263999953,24537.847914000005 2022-06-18,08:34:39.000,169,9575027,-274,0,1655495175,6285.577044519996,-1165.7901246600013,24537.826952640004 2022-06-18,08:34:40.000,169,9575032,605,0,1655495176,6285.577044519996,-1165.80422292,24537.78502992 2022-06-18,08:34:41.000,169,9575063,325,0,1655495177,6285.5703082099935,-1165.7901246600013,24537.826952640004 2022-06-18,08:34:42.000,169,9575029,5,0,1655495178,6285.563571899998,-1165.8112720499994,24537.78502992 2022-06-18,08:34:43.000,169,9575097,445,0,1655495179,6285.556835589996,-1165.8535668299955,24537.819965520008 2022-06-18,08:34:44.000,169,9575062,-795,0,1655495180,6285.6039897599985,-1165.8676650900015,24537.917785200007 2022-06-18,08:34:45.000,169,9575045,245,0,1655495181,6285.610726069994,-1165.8535668299955,24537.945733680004 2022-06-18,08:34:46.000,169,9575133,-795,0,1655495182,6285.6039897599985,-1165.874714220001,24537.875862480003 2022-06-18,08:34:47.000,169,9575047,725,0,1655495183,6285.502945109998,-1165.9240581299964,24537.72214584001 2022-06-18,08:34:48.000,169,9575060,-235,0,1655495184,6285.516417729996,-1165.9099598699977,24537.78502992 2022-06-18,08:34:49.000,169,9575032,-795,0,1655495185,6285.590517139994,-1165.9381563899951,24537.826952640004 2022-06-18,08:34:50.000,169,9575089,-795,0,1655495186,6285.556835589996,-1165.9663529099998,24537.847914000005 2022-06-18,08:34:51.000,169,9575005,-795,0,1655495187,6285.637671309996,-1165.9734020399992,24537.896823840005 2022-06-18,08:34:52.000,169,9575073,805,0,1655495188,6285.583780829998,-1165.987500299998,24537.896823840005 2022-06-18,08:34:53.000,169,9575062,-795,0,1655495189,6285.543362969998,-1165.9945494299973,24537.861888239997 2022-06-18,08:34:54.000,169,9575072,85,0,1655495190,6285.597253449996,-1166.0297950800013,24537.9527208 2022-06-18,08:34:55.000,169,9575055,-434,0,1655495191,6285.610726069994,-1166.0297950800013,24537.896823840005 2022-06-18,08:34:56.000,169,9575052,-795,0,1655495192,6285.577044519996,-1166.0509424699994,24537.9527208 2022-06-18,08:34:57.000,169,9575063,-274,0,1655495193,6285.543362969998,-1166.0720898599975,24537.750094320007 2022-06-18,08:34:58.000,169,9575010,-795,0,1655495194,6285.556835589996,-1166.0932372499956,24537.8828496 2022-06-18,08:34:59.000,169,9575097,-795,0,1655495195,6285.684825479999,-1166.1002863800022,24538.022592 2022-06-18,08:35:00.000,169,9575082,725,0,1655495196,6285.536626659996,-1166.1002863800022,24537.812978399998 2022-06-18,08:35:01.000,169,9575067,-795,0,1655495197,6285.502945109998,-1166.1284828999997,24537.80599128 2022-06-18,08:35:02.000,169,9575142,-354,0,1655495198,6285.651143929994,-1166.1284828999997,24538.029579119997 2022-06-18,08:35:03.000,169,9575065,-795,0,1655495199,6285.556835589996,-1166.1425811599984,24537.85490112 2022-06-18,08:35:04.000,169,9575111,325,0,1655495200,6285.5703082099935,-1166.1425811599984,24537.9527208 2022-06-18,08:35:05.000,169,9575076,-795,0,1655495201,6285.617462379996,-1166.135532029999,24537.987656400008 2022-06-18,08:35:06.000,169,9575065,-795,0,1655495135,6285.536626659996,-1166.135532029999,24537.90381096 2022-06-18,08:35:07.000,169,9575066,-315,0,1655495136,6285.610726069994,-1166.1637285499964,24538.00163064 2022-06-18,08:35:08.000,169,9575041,805,0,1655495137,6285.651143929994,-1166.1637285499964,24538.05752760001 2022-06-18,08:35:09.000,169,9575040,-795,0,1655495138,6285.617462379996,-1166.1637285499964,24537.9527208 2022-06-18,08:35:10.000,169,9575023,-795,0,1655495139,6285.577044519996,-1166.1778268099952,24538.064514720005 2022-06-18,08:35:11.000,169,9574978,645,0,1655495140,6285.583780829998,-1166.1637285499964,24537.994643520004 2022-06-18,08:35:12.000,169,9575050,-795,0,1655495141,6285.509681419993,-1166.1919250700012,24537.868875360007 2022-06-18,08:35:13.000,169,9575073,-795,0,1655495142,6285.516417729996,-1166.1778268099952,24537.93874656001 2022-06-18,08:35:14.000,169,9575055,-795,0,1655495143,6285.597253449996,-1166.1989742000005,24538.085476080007 2022-06-18,08:35:15.000,169,9574989,-315,0,1655495144,6285.523154039998,-1166.2060233299999,24537.966695040006 2022-06-18,08:35:16.000,169,9575067,-795,0,1655495145,6285.664616549999,-1166.2130724599992,24538.10643744001 2022-06-18,08:35:17.000,169,9575085,-795,0,1655495146,6285.617462379996,-1166.2130724599992,24538.113424560004 2022-06-18,08:35:18.000,169,9575097,-274,0,1655495147,6285.577044519996,-1166.1919250700012,24538.12041168 2022-06-18,08:35:19.000,169,9575040,-795,0,1655495148,6285.496208799996,-1166.227170719998,24537.9527208 2022-06-18,08:35:20.000,169,9575055,-795,0,1655495149,6285.556835589996,-1166.227170719998,24538.064514720005 2022-06-18,08:35:21.000,169,9575024,-795,0,1655495150,6285.475999869996,-1166.2342198499973,24537.910798079996 2022-06-18,08:35:22.000,169,9575054,805,0,1655495151,6285.536626659996,-1166.2201215899986,24538.008617759995 2022-06-18,08:35:23.000,169,9575104,-795,0,1655495152,6285.556835589996,-1166.2553672399954,24538.05752760001 2022-06-18,08:35:24.000,169,9575023,845,0,1655495153,6285.597253449996,-1166.248318109996,24538.176308639995 2022-06-18,08:35:25.000,169,9575011,-795,0,1655495154,6285.6039897599985,-1166.262416370002,24538.148360159998 2022-06-18,08:35:26.000,169,9575047,-795,0,1655495155,6285.617462379996,-1166.2765146300007,24538.085476080007 2022-06-18,08:35:27.000,169,9575047,-795,0,1655495156,6285.556835589996,-1166.3117602799975,24537.931759439998 2022-06-18,08:35:28.000,169,9575131,1045,0,1655495157,6285.5703082099935,-1166.318809409997,24537.994643520004 2022-06-18,08:35:29.000,169,9575082,205,0,1655495158,6285.6039897599985,-1166.2976620199988,24538.07150184 2022-06-18,08:35:30.000,169,9575102,645,0,1655495159,6285.577044519996,-1166.3117602799975,24538.10643744001 2022-06-18,08:35:31.000,169,9575061,285,0,1655495160,6285.671352859994,-1166.3117602799975,24538.14137304 2022-06-18,08:35:32.000,169,9575006,845,0,1655495161,6285.651143929994,-1166.3117602799975,24538.162334400004 2022-06-18,08:35:33.000,169,9575051,-795,0,1655495162,6285.617462379996,-1166.3258585399963,24538.113424560004 2022-06-18,08:35:34.000,169,9575049,-795,0,1655495163,6285.691561789994,-1166.3399568000023,24538.162334400004 2022-06-18,08:35:35.000,169,9575022,-795,0,1655495164,6285.6982980999965,-1166.3681533199997,24538.064514720005 2022-06-18,08:35:36.000,169,9575068,445,0,1655495165,6285.651143929994,-1166.3822515799984,24538.148360159998 2022-06-18,08:35:37.000,169,9575039,-795,0,1655495166,6285.617462379996,-1166.375202449999,24538.07150184 2022-06-18,08:35:38.000,169,9575058,-795,0,1655495167,6285.610726069994,-1166.375202449999,24538.092463200002 2022-06-18,08:35:39.000,169,9575010,-114,0,1655495168,6285.738715959997,-1166.3963498399971,24538.23919272 2022-06-18,08:35:40.000,169,9575020,885,0,1655495169,6285.725243339999,-1166.3893007099978,24538.197269999997 2022-06-18,08:35:41.000,169,9575053,-795,0,1655495170,6285.725243339999,-1166.4104480999958,24538.232205600005 2022-06-18,08:35:42.000,169,9575130,-795,0,1655495171,6285.651143929994,-1166.4245463600018,24538.14137304 2022-06-18,08:35:43.000,169,9575139,-795,0,1655495172,6285.664616549999,-1166.4315954900012,24538.16932152 2022-06-18,08:35:44.000,169,9575032,-635,0,1655495173,6285.651143929994,-1166.4315954900012,24538.22521848001 2022-06-18,08:35:45.000,169,9574977,-235,0,1655495174,6285.6982980999965,-1166.4738902699974,24538.176308639995 2022-06-18,08:35:46.000,169,9575067,325,0,1655495175,6285.657880239996,-1166.4597920099986,24538.162334400004 2022-06-18,08:35:47.000,169,9574998,-795,0,1655495176,6285.678089169996,-1166.4527428799993,24538.14137304 2022-06-18,08:35:48.000,169,9575059,-795,0,1655495177,6285.7185070299965,-1166.4950376599954,24538.295089679996 2022-06-18,08:35:49.000,169,9575044,-795,0,1655495178,6285.6982980999965,-1166.4809393999967,24538.35797376 2022-06-18,08:35:50.000,169,9575101,124,0,1655495179,6285.684825479999,-1166.4809393999967,24538.28810256 2022-06-18,08:35:51.000,169,9575051,445,0,1655495180,6285.678089169996,-1166.5091359200014,24538.27412832001 2022-06-18,08:35:52.000,169,9575041,-795,0,1655495181,6285.597253449996,-1166.5232341800001,24538.19028288 2022-06-18,08:35:53.000,169,9575072,-795,0,1655495182,6285.610726069994,-1166.4950376599954,24538.148360159998 2022-06-18,08:35:54.000,169,9575086,485,0,1655495183,6285.705034409999,-1166.502086790002,24538.3370124 2022-06-18,08:35:55.000,169,9575028,765,0,1655495184,6285.711770719994,-1166.502086790002,24538.371948000007 2022-06-18,08:35:56.000,169,9575087,1085,0,1655495185,6285.664616549999,-1166.5443815699982,24538.316051039998 2022-06-18,08:35:57.000,169,9575032,45,0,1655495186,6285.644407619999,-1166.5232341800001,24538.246179839996 2022-06-18,08:35:58.000,169,9575133,-795,0,1655495187,6285.691561789994,-1166.5302833099995,24538.260154080002 2022-06-18,08:35:59.000,169,9575017,-795,0,1655495188,6285.637671309996,-1166.5232341800001,24538.28810256 2022-06-18,08:36:00.000,169,9574979,-795,0,1655495189,6285.664616549999,-1166.5443815699982,24538.295089679996 2022-06-18,08:36:01.000,169,9575014,-795,0,1655495190,6285.664616549999,-1166.5725780899957,24538.323038160008 2022-06-18,08:36:02.000,169,9575072,-795,0,1655495191,6285.671352859994,-1166.558479829997,24538.246179839996 2022-06-18,08:36:03.000,169,9575091,-795,0,1655495192,6285.664616549999,-1166.5866763500017,24538.27412832001 2022-06-18,08:36:04.000,169,9575051,-795,0,1655495193,6285.731979649994,-1166.5655289599963,24538.378935120003 2022-06-18,08:36:05.000,169,9575047,-795,0,1655495194,6285.725243339999,-1166.593725480001,24538.448806320004 2022-06-18,08:36:06.000,169,9575095,-475,0,1655495195,6285.725243339999,-1166.5725780899957,24538.343999519995 2022-06-18,08:36:07.000,169,9575060,-795,0,1655495196,6285.550099279993,-1166.5796272200023,24538.19028288 2022-06-18,08:36:08.000,169,9575028,-795,0,1655495197,6285.5703082099935,-1166.6007746100004,24538.197269999997 2022-06-18,08:36:09.000,169,9575064,525,0,1655495198,6285.725243339999,-1166.5866763500017,24538.420857840007 2022-06-18,08:36:10.000,169,9575022,685,0,1655495199,6285.725243339999,-1166.614872869999,24538.4068836 2022-06-18,08:36:11.000,169,9575035,725,0,1655495200,6285.779133819997,-1166.6289711299978,24538.427844960002 2022-06-18,08:36:12.000,169,9575067,-795,0,1655495201,6285.705034409999,-1166.614872869999,24538.350986640005 2022-06-18,08:36:13.000,169,9575092,-795,0,1655495135,6285.684825479999,-1166.6219219999984,24538.378935120003 2022-06-18,08:36:14.000,169,9575134,-795,0,1655495136,6285.590517139994,-1166.6360202599972,24538.19028288 2022-06-18,08:36:15.000,169,9575060,-795,0,1655495137,6285.711770719994,-1166.6712659100012,24538.39290936001 2022-06-18,08:36:16.000,169,9575024,325,0,1655495138,6285.7185070299965,-1166.6712659100012,24538.462780559996 2022-06-18,08:36:17.000,169,9575041,-795,0,1655495139,6285.745452269999,-1166.6783150400006,24538.434832079998 2022-06-18,08:36:18.000,169,9574974,-795,0,1655495140,6285.7185070299965,-1166.6924132999993,24538.38592224 2022-06-18,08:36:19.000,169,9575057,-795,0,1655495141,6285.738715959997,-1166.7347080799955,24538.364960879997 2022-06-18,08:36:20.000,169,9575058,404,0,1655495142,6285.806079059999,-1166.7558554700008,24538.45579344 2022-06-18,08:36:21.000,169,9575027,-795,0,1655495143,6285.792606439994,-1166.777002859999,24538.469767680006 2022-06-18,08:36:22.000,169,9575018,-354,0,1655495144,6285.7185070299965,-1166.777002859999,24538.378935120003 2022-06-18,08:36:23.000,169,9575080,285,0,1655495145,6285.745452269999,-1166.8051993799963,24538.413870719996 2022-06-18,08:36:24.000,169,9575086,-795,0,1655495146,6285.758924889997,-1166.8122485099957,24538.420857840007 2022-06-18,08:36:25.000,169,9574955,-795,0,1655495147,6285.752188579994,-1166.8263467700017,24538.448806320004 2022-06-18,08:36:26.000,169,9574996,-35,0,1655495148,6285.738715959997,-1166.833395900001,24538.427844960002 2022-06-18,08:36:27.000,169,9575023,-795,0,1655495149,6285.758924889997,-1166.8404450300004,24538.434832079998 2022-06-18,08:36:28.000,169,9575083,-795,0,1655495150,6285.785870129999,-1166.8545432899991,24538.581561599996 2022-06-18,08:36:29.000,169,9575055,-795,0,1655495151,6285.839760609997,-1166.8686415499978,24538.539638880007 2022-06-18,08:36:30.000,169,9575098,245,0,1655495152,6285.8128153699945,-1166.833395900001,24538.462780559996 2022-06-18,08:36:31.000,169,9575062,-675,0,1655495153,6285.772397509994,-1166.8686415499978,24538.483741919998 2022-06-18,08:36:32.000,169,9575091,525,0,1655495154,6285.731979649994,-1166.8686415499978,24538.343999519995 2022-06-18,08:36:33.000,169,9575057,285,0,1655495155,6285.705034409999,-1166.8545432899991,24538.378935120003 2022-06-18,08:36:34.000,169,9575063,-795,0,1655495156,6285.859969539997,-1166.8615924199985,24538.511690399995 2022-06-18,08:36:35.000,169,9575006,-795,0,1655495157,6285.819551679997,-1166.8545432899991,24538.539638880007 2022-06-18,08:36:36.000,169,9575011,-114,0,1655495158,6285.8128153699945,-1166.8404450300004,24538.518677520005 2022-06-18,08:36:37.000,169,9575010,285,0,1655495159,6285.765661199999,-1166.8474941599998,24538.420857840007 2022-06-18,08:36:38.000,169,9575121,885,0,1655495160,6285.826287989992,-1166.8263467700017,24538.483741919998 2022-06-18,08:36:39.000,169,9575075,-795,0,1655495161,6285.799342749997,-1166.8615924199985,24538.44181920001 2022-06-18,08:36:40.000,169,9575018,-795,0,1655495162,6285.792606439994,-1166.8404450300004,24538.427844960002 2022-06-18,08:36:41.000,169,9575013,-195,0,1655495163,6285.772397509994,-1166.8686415499978,24538.469767680006 2022-06-18,08:36:42.000,169,9575070,-795,0,1655495164,6285.752188579994,-1166.8756906799972,24538.434832079998 2022-06-18,08:36:43.000,169,9574972,-35,0,1655495165,6285.846496919992,-1166.8615924199985,24538.539638880007 2022-06-18,08:36:44.000,169,9575033,605,0,1655495166,6285.806079059999,-1166.8827398099966,24538.539638880007 2022-06-18,08:36:45.000,169,9575012,325,0,1655495167,6285.772397509994,-1166.903887200002,24538.483741919998 2022-06-18,08:36:46.000,169,9575055,285,0,1655495168,6285.711770719994,-1166.903887200002,24538.4068836 2022-06-18,08:36:47.000,169,9574987,-795,0,1655495169,6285.6982980999965,-1166.8968380699953,24538.448806320004 2022-06-18,08:36:48.000,169,9575067,-195,0,1655495170,6285.745452269999,-1166.9320837199994,24538.420857840007 2022-06-18,08:36:49.000,169,9575028,-795,0,1655495171,6285.785870129999,-1166.946181979998,24538.518677520005 2022-06-18,08:36:50.000,169,9575055,-795,0,1655495172,6285.839760609997,-1166.9814276300021,24538.55361312 2022-06-18,08:36:51.000,169,9574971,-795,0,1655495173,6285.853233229995,-1166.9884767600015,24538.595535840002 2022-06-18,08:36:52.000,169,9575061,404,0,1655495174,6285.853233229995,-1167.0096241499996,24538.62348432 2022-06-18,08:36:53.000,169,9575059,-795,0,1655495175,6285.792606439994,-1167.016673279999,24538.532651759997 2022-06-18,08:36:54.000,169,9575079,-795,0,1655495176,6285.839760609997,-1167.016673279999,24538.55361312 2022-06-18,08:36:55.000,169,9574985,-795,0,1655495177,6285.819551679997,-1167.0307715399977,24538.546626000003 2022-06-18,08:36:56.000,169,9575083,445,0,1655495178,6285.806079059999,-1167.0448697999964,24538.581561599996 2022-06-18,08:36:57.000,169,9574986,-795,0,1655495179,6285.853233229995,-1167.0519189299957,24538.581561599996 2022-06-18,08:36:58.000,169,9575028,-274,0,1655495180,6285.772397509994,-1167.0519189299957,24538.57457448 2022-06-18,08:36:59.000,169,9575034,-795,0,1655495181,6285.819551679997,-1167.037820669997,24538.56060024001 2022-06-18,08:37:00.000,169,9575022,-354,0,1655495182,6285.839760609997,-1167.0448697999964,24538.67239416 2022-06-18,08:37:01.000,169,9575067,725,0,1655495183,6285.873442159995,-1167.0519189299957,24538.700342639997 2022-06-18,08:37:02.000,169,9575061,765,0,1655495184,6285.772397509994,-1167.0801154500004,24538.581561599996 2022-06-18,08:37:03.000,169,9575112,-795,0,1655495185,6285.8128153699945,-1167.058968059995,24538.567587360005 2022-06-18,08:37:04.000,169,9575021,-155,0,1655495186,6285.826287989992,-1167.037820669997,24538.616497200004 2022-06-18,08:37:05.000,169,9575021,-475,0,1655495187,6285.833024299995,-1167.037820669997,24538.62348432 2022-06-18,08:37:06.000,169,9575092,-795,0,1655495188,6285.772397509994,-1167.0519189299957,24538.588548720007 2022-06-18,08:37:07.000,169,9575023,525,0,1655495189,6285.8128153699945,-1167.0448697999964,24538.637458560006 2022-06-18,08:37:08.000,169,9575027,-195,0,1655495190,6285.846496919992,-1167.0448697999964,24538.707329760007 2022-06-18,08:37:09.000,169,9575018,-795,0,1655495191,6285.859969539997,-1167.058968059995,24538.665407040004 2022-06-18,08:37:10.000,169,9575123,-354,0,1655495192,6285.819551679997,-1167.0237224099983,24538.630471439996 2022-06-18,08:37:11.000,169,9575062,645,0,1655495193,6285.826287989992,-1167.0519189299957,24538.60951008001 2022-06-18,08:37:12.000,169,9575013,-795,0,1655495194,6285.745452269999,-1167.0519189299957,24538.50470328 2022-06-18,08:37:13.000,169,9575055,-795,0,1655495195,6285.725243339999,-1167.0660171900017,24538.567587360005 2022-06-18,08:37:14.000,169,9575016,-795,0,1655495196,6285.772397509994,-1167.0448697999964,24538.658419920008 2022-06-18,08:37:15.000,169,9575082,-795,0,1655495197,6285.711770719994,-1167.016673279999,24538.602522959998 2022-06-18,08:37:16.000,169,9575058,-795,0,1655495198,6285.873442159995,-1167.073066320001,24538.67239416 2022-06-18,08:37:17.000,169,9575064,-795,0,1655495199,6285.8128153699945,-1167.0871645799998,24538.57457448 2022-06-18,08:37:18.000,169,9575085,-155,0,1655495200,6285.833024299995,-1167.0660171900017,24538.686368400005 2022-06-18,08:37:19.000,169,9575067,445,0,1655495201,6285.8128153699945,-1167.058968059995,24538.665407040004 2022-06-18,08:37:20.000,169,9575029,445,0,1655495135,6285.785870129999,-1167.0801154500004,24538.637458560006 2022-06-18,08:37:21.000,169,9575015,-795,0,1655495136,6285.738715959997,-1167.0801154500004,24538.511690399995 2022-06-18,08:37:22.000,169,9574978,325,0,1655495137,6285.765661199999,-1167.0871645799998,24538.57457448 2022-06-18,08:37:23.000,169,9575112,685,0,1655495138,6285.806079059999,-1167.0942137099992,24538.588548720007 2022-06-18,08:37:24.000,169,9575086,404,0,1655495139,6285.880178469997,-1167.058968059995,24538.679381279995 2022-06-18,08:37:25.000,169,9575035,765,0,1655495140,6285.725243339999,-1167.0871645799998,24538.497716160004 2022-06-18,08:37:26.000,169,9575076,124,0,1655495141,6285.705034409999,-1167.0871645799998,24538.462780559996 2022-06-18,08:37:27.000,169,9575073,-795,0,1655495142,6285.8128153699945,-1167.1012628399985,24538.595535840002 2022-06-18,08:37:28.000,169,9575046,-515,0,1655495143,6285.833024299995,-1167.1153610999972,24538.630471439996 2022-06-18,08:37:29.000,169,9575113,-795,0,1655495144,6285.785870129999,-1167.129459359996,24538.490729040008 2022-06-18,08:37:30.000,169,9575038,765,0,1655495145,6285.866705849992,-1167.129459359996,24538.658419920008 2022-06-18,08:37:31.000,169,9575015,-475,0,1655495146,6285.886914779992,-1167.1224102299966,24538.665407040004 2022-06-18,08:37:32.000,169,9575079,725,0,1655495147,6285.907123709992,-1167.143557620002,24538.707329760007 2022-06-18,08:37:33.000,169,9575071,-795,0,1655495148,6285.819551679997,-1167.143557620002,24538.581561599996 2022-06-18,08:37:34.000,169,9575082,124,0,1655495149,6285.886914779992,-1167.143557620002,24538.581561599996 2022-06-18,08:37:35.000,169,9575022,1165,0,1655495150,6285.853233229995,-1167.1717541399994,24538.64444568 2022-06-18,08:37:36.000,169,9575057,1125,0,1655495151,6285.866705849992,-1167.185852399998,24538.651432799998 2022-06-18,08:37:37.000,169,9575034,-795,0,1655495152,6285.886914779992,-1167.1788032699988,24538.595535840002 2022-06-18,08:37:38.000,169,9575032,-795,0,1655495153,6285.833024299995,-1167.2140489199955,24538.567587360005 2022-06-18,08:37:39.000,169,9575011,685,0,1655495154,6285.907123709992,-1167.1999506599968,24538.616497200004 2022-06-18,08:37:40.000,169,9575003,-795,0,1655495155,6285.9273326399925,-1167.185852399998,24538.72829112001 2022-06-18,08:37:41.000,169,9574983,1085,0,1655495156,6285.967750499993,-1167.1999506599968,24538.67239416 2022-06-18,08:37:42.000,169,9575045,-635,0,1655495157,6285.853233229995,-1167.1999506599968,24538.546626000003 2022-06-18,08:37:43.000,169,9575071,-635,0,1655495158,6285.880178469997,-1167.1929015299975,24538.595535840002 2022-06-18,08:37:44.000,169,9575000,245,0,1655495159,6285.907123709992,-1167.185852399998,24538.630471439996 2022-06-18,08:37:45.000,169,9575045,1085,0,1655495160,6285.866705849992,-1167.1929015299975,24538.62348432 2022-06-18,08:37:46.000,169,9575085,565,0,1655495161,6285.880178469997,-1167.1929015299975,24538.616497200004 2022-06-18,08:37:47.000,169,9575028,-795,0,1655495162,6285.880178469997,-1167.185852399998,24538.567587360005 2022-06-18,08:37:48.000,169,9575064,-795,0,1655495163,6285.920596329997,-1167.1788032699988,24538.735278240005 2022-06-18,08:37:49.000,169,9575070,-795,0,1655495164,6285.934068949995,-1167.1999506599968,24538.72829112001 2022-06-18,08:37:50.000,169,9574972,-795,0,1655495165,6285.913860019995,-1167.1999506599968,24538.700342639997 2022-06-18,08:37:51.000,169,9575054,1005,0,1655495166,6285.900387399997,-1167.1788032699988,24538.658419920008 2022-06-18,08:37:52.000,169,9575016,645,0,1655495167,6285.859969539997,-1167.16470501,24538.602522959998 2022-06-18,08:37:53.000,169,9575020,525,0,1655495168,6285.846496919992,-1167.1999506599968,24538.62348432 2022-06-18,08:37:54.000,169,9575044,-354,0,1655495169,6285.866705849992,-1167.1788032699988,24538.67239416 2022-06-18,08:37:55.000,169,9575061,765,0,1655495170,6285.981223119998,-1167.1788032699988,24538.854059280005 2022-06-18,08:37:56.000,169,9575037,-795,0,1655495171,6285.981223119998,-1167.1717541399994,24538.84008504 2022-06-18,08:37:57.000,169,9575041,765,0,1655495172,6285.987959429993,-1167.185852399998,24538.84008504 2022-06-18,08:37:58.000,169,9575071,404,0,1655495173,6285.907123709992,-1167.1717541399994,24538.658419920008 2022-06-18,08:37:59.000,169,9575023,-795,0,1655495174,6285.839760609997,-1167.1929015299975,24538.57457448 2022-06-18,08:38:00.000,169,9575006,-795,0,1655495175,6285.934068949995,-1167.185852399998,24538.798162319996 2022-06-18,08:38:01.000,169,9575024,485,0,1655495176,6285.940805259997,-1167.1717541399994,24538.77720096001 2022-06-18,08:38:02.000,169,9575036,805,0,1655495177,6285.920596329997,-1167.1717541399994,24538.700342639997 2022-06-18,08:38:03.000,169,9575052,-795,0,1655495178,6285.900387399997,-1167.1788032699988,24538.686368400005 2022-06-18,08:38:04.000,169,9575014,-795,0,1655495179,6285.974486809995,-1167.16470501,24538.81213656 2022-06-18,08:38:05.000,169,9575097,245,0,1655495180,6285.981223119998,-1167.1506067500013,24538.854059280005 2022-06-18,08:38:06.000,169,9575042,-795,0,1655495181,6285.940805259997,-1167.1506067500013,24538.784188080004 2022-06-18,08:38:07.000,169,9575032,-315,0,1655495182,6285.913860019995,-1167.1717541399994,24538.665407040004 2022-06-18,08:38:08.000,169,9575115,-795,0,1655495183,6285.900387399997,-1167.1365084899953,24538.700342639997 2022-06-18,08:38:09.000,169,9575040,885,0,1655495184,6285.9273326399925,-1167.1576558800007,24538.770213839998 2022-06-18,08:38:10.000,169,9575043,-795,0,1655495185,6285.920596329997,-1167.1717541399994,24538.72829112001 2022-06-18,08:38:11.000,169,9575037,605,0,1655495186,6286.014904669995,-1167.1576558800007,24538.847072159995 2022-06-18,08:38:12.000,169,9575023,485,0,1655495187,6286.014904669995,-1167.1365084899953,24538.84008504 2022-06-18,08:38:13.000,169,9575088,-795,0,1655495188,6285.9610141899975,-1167.1717541399994,24538.74226536 2022-06-18,08:38:14.000,169,9575096,805,0,1655495189,6286.014904669995,-1167.16470501,24538.784188080004 2022-06-18,08:38:15.000,169,9575082,-795,0,1655495190,6285.974486809995,-1167.1717541399994,24538.77720096001 2022-06-18,08:38:16.000,169,9575076,-795,0,1655495191,6286.001432049998,-1167.1576558800007,24538.714316880003 2022-06-18,08:38:17.000,169,9575012,-795,0,1655495192,6285.9610141899975,-1167.1788032699988,24538.679381279995 2022-06-18,08:38:18.000,169,9575009,-475,0,1655495193,6285.954277879995,-1167.1576558800007,24538.700342639997 2022-06-18,08:38:19.000,169,9575056,-195,0,1655495194,6286.048586219993,-1167.1365084899953,24538.868033519997 2022-06-18,08:38:20.000,169,9574993,-515,0,1655495195,6286.068795149993,-1167.1717541399994,24538.81213656 2022-06-18,08:38:21.000,169,9575028,-795,0,1655495196,6286.048586219993,-1167.16470501,24538.854059280005 2022-06-18,08:38:22.000,169,9575086,765,0,1655495197,6285.907123709992,-1167.185852399998,24538.588548720007 2022-06-18,08:38:23.000,169,9575074,-795,0,1655495198,6285.994695739995,-1167.16470501,24538.763226720002 2022-06-18,08:38:24.000,169,9575015,-315,0,1655495199,6286.001432049998,-1167.1929015299975,24538.826110800008 2022-06-18,08:38:25.000,169,9575017,805,0,1655495200,6286.014904669995,-1167.185852399998,24538.784188080004 2022-06-18,08:38:26.000,169,9575028,-795,0,1655495201,6285.954277879995,-1167.2281471800015,24538.714316880003 2022-06-18,08:38:27.000,169,9575064,85,0,1655495135,6286.035113599995,-1167.1929015299975,24538.770213839998 2022-06-18,08:38:28.000,169,9575092,-35,0,1655495136,6285.880178469997,-1167.185852399998,24538.651432799998 2022-06-18,08:38:29.000,169,9575028,-795,0,1655495137,6286.035113599995,-1167.2069997899962,24538.902969120005 2022-06-18,08:38:30.000,169,9575093,-795,0,1655495138,6286.068795149993,-1167.2069997899962,24538.875020640007 2022-06-18,08:38:31.000,169,9574989,-795,0,1655495139,6286.021640979998,-1167.2281471800015,24538.875020640007 2022-06-18,08:38:32.000,169,9575059,404,0,1655495140,6285.954277879995,-1167.2069997899962,24538.805149440006 2022-06-18,08:38:33.000,169,9574993,-795,0,1655495141,6285.947541569993,-1167.2069997899962,24538.714316880003 2022-06-18,08:38:34.000,169,9575027,-795,0,1655495142,6285.994695739995,-1167.185852399998,24538.7911752 2022-06-18,08:38:35.000,169,9575029,485,0,1655495143,6286.062058839998,-1167.1788032699988,24538.930917600002 2022-06-18,08:38:36.000,169,9575031,685,0,1655495144,6286.021640979998,-1167.1717541399994,24538.902969120005 2022-06-18,08:38:37.000,169,9575003,-795,0,1655495145,6286.062058839998,-1167.1788032699988,24538.93790472 2022-06-18,08:38:38.000,169,9575032,-795,0,1655495146,6285.9610141899975,-1167.1717541399994,24538.784188080004 2022-06-18,08:38:39.000,169,9575123,245,0,1655495147,6285.987959429993,-1167.1576558800007,24538.868033519997 2022-06-18,08:38:40.000,169,9575056,-795,0,1655495148,6285.987959429993,-1167.129459359996,24538.875020640007 2022-06-18,08:38:41.000,169,9575072,-795,0,1655495149,6286.028377289993,-1167.1365084899953,24538.94489184001 2022-06-18,08:38:42.000,169,9575015,765,0,1655495150,6285.981223119998,-1167.1224102299966,24538.875020640007 2022-06-18,08:38:43.000,169,9575055,-395,0,1655495151,6285.994695739995,-1167.1153610999972,24538.875020640007 2022-06-18,08:38:44.000,169,9575075,-795,0,1655495152,6286.0553225299955,-1167.1224102299966,24538.972840320006 2022-06-18,08:38:45.000,169,9575011,-795,0,1655495153,6286.028377289993,-1167.0942137099992,24538.965853199996 2022-06-18,08:38:46.000,169,9575101,325,0,1655495154,6286.041849909998,-1167.0942137099992,24538.930917600002 2022-06-18,08:38:47.000,169,9574994,-795,0,1655495155,6285.947541569993,-1167.0871645799998,24538.81213656 2022-06-18,08:38:48.000,169,9575065,-795,0,1655495156,6285.954277879995,-1167.1153610999972,24538.84008504 2022-06-18,08:38:49.000,169,9575107,-475,0,1655495157,6286.008168359993,-1167.0942137099992,24538.88899488 2022-06-18,08:38:50.000,169,9575024,-795,0,1655495158,6286.0553225299955,-1167.0942137099992,24538.965853199996 2022-06-18,08:38:51.000,169,9575000,-795,0,1655495159,6286.102476699998,-1167.1153610999972,24538.951878960004 2022-06-18,08:38:52.000,169,9575015,-795,0,1655495160,6286.0553225299955,-1167.1224102299966,24539.02873728 2022-06-18,08:38:53.000,169,9575090,-795,0,1655495161,6286.075531459996,-1167.1506067500013,24538.93790472 2022-06-18,08:38:54.000,169,9575082,-35,0,1655495162,6286.075531459996,-1167.143557620002,24538.923930480007 2022-06-18,08:38:55.000,169,9575094,-354,0,1655495163,6286.082267769998,-1167.1365084899953,24538.94489184001 2022-06-18,08:38:56.000,169,9575024,-755,0,1655495164,6286.082267769998,-1167.1717541399994,24538.95886608 2022-06-18,08:38:57.000,169,9575071,-795,0,1655495165,6286.021640979998,-1167.1788032699988,24538.81213656 2022-06-18,08:38:58.000,169,9575030,-795,0,1655495166,6286.089004079993,-1167.16470501,24538.854059280005 2022-06-18,08:38:59.000,169,9574991,-795,0,1655495167,6286.129421939993,-1167.1576558800007,24539.000788800004 2022-06-18,08:39:00.000,169,9574994,-795,0,1655495168,6285.954277879995,-1167.1717541399994,24538.763226720002 2022-06-18,08:39:01.000,169,9575040,-795,0,1655495169,6286.2035213499985,-1167.1788032699988,24538.972840320006 2022-06-18,08:39:02.000,169,9575064,-795,0,1655495170,6286.122685629998,-1167.1788032699988,24538.854059280005 2022-06-18,08:39:03.000,169,9575083,-795,0,1655495171,6286.129421939993,-1167.1929015299975,24538.89598200001 2022-06-18,08:39:04.000,169,9575076,285,0,1655495172,6286.149630869993,-1167.1788032699988,24538.90995624 2022-06-18,08:39:05.000,169,9575021,-795,0,1655495173,6286.136158249996,-1167.1788032699988,24538.90995624 2022-06-18,08:39:06.000,169,9575108,45,0,1655495174,6286.115949319996,-1167.1506067500013,24538.89598200001 2022-06-18,08:39:07.000,169,9575048,-795,0,1655495175,6286.136158249996,-1167.16470501,24538.882007760003 2022-06-18,08:39:08.000,169,9575073,-315,0,1655495176,6286.163103489998,-1167.143557620002,24539.02873728 2022-06-18,08:39:09.000,169,9575029,445,0,1655495177,6286.190048729994,-1167.1506067500013,24539.021750160005 2022-06-18,08:39:10.000,169,9575074,1005,0,1655495178,6286.149630869993,-1167.129459359996,24539.000788800004 2022-06-18,08:39:11.000,169,9574992,85,0,1655495179,6286.142894559998,-1167.1083119699979,24539.035724399997 2022-06-18,08:39:12.000,169,9575037,-795,0,1655495180,6286.048586219993,-1167.0942137099992,24538.84008504 2022-06-18,08:39:13.000,169,9575028,765,0,1655495181,6286.062058839998,-1167.0942137099992,24538.875020640007 2022-06-18,08:39:14.000,169,9575021,-795,0,1655495182,6286.156367179996,-1167.0448697999964,24539.049698640003 2022-06-18,08:39:15.000,169,9575058,-795,0,1655495183,6286.176576109996,-1167.058968059995,24539.070660000005 2022-06-18,08:39:16.000,169,9575047,-795,0,1655495184,6286.2035213499985,-1167.0237224099983,24539.035724399997 2022-06-18,08:39:17.000,169,9575039,-795,0,1655495185,6286.095740389996,-1167.0237224099983,24538.993801680008 2022-06-18,08:39:18.000,169,9575108,965,0,1655495186,6286.163103489998,-1167.016673279999,24539.042711520007 2022-06-18,08:39:19.000,169,9575021,-795,0,1655495187,6286.142894559998,-1167.016673279999,24539.05668576 2022-06-18,08:39:20.000,169,9575040,685,0,1655495188,6286.149630869993,-1167.0096241499996,24539.042711520007 2022-06-18,08:39:21.000,169,9575027,-795,0,1655495189,6286.176576109996,-1166.9955258900009,24539.042711520007 2022-06-18,08:39:22.000,169,9575005,-795,0,1655495190,6286.115949319996,-1166.9814276300021,24539.02873728 2022-06-18,08:39:23.000,169,9574996,-795,0,1655495191,6286.163103489998,-1167.0096241499996,24539.00777592 2022-06-18,08:39:24.000,169,9574998,-795,0,1655495192,6286.250675519994,-1167.0096241499996,24539.12655696 2022-06-18,08:39:25.000,169,9574959,-795,0,1655495193,6286.264148139999,-1166.9743784999955,24539.1754668 2022-06-18,08:39:26.000,169,9575072,-795,0,1655495194,6286.257411829996,-1167.0025750200002,24539.140531200006 2022-06-18,08:39:27.000,169,9575065,-795,0,1655495195,6286.156367179996,-1167.0096241499996,24538.979827440002 2022-06-18,08:39:28.000,169,9575104,-555,0,1655495196,6286.2035213499985,-1167.0025750200002,24538.993801680008 2022-06-18,08:39:29.000,169,9575057,285,0,1655495197,6286.190048729994,-1166.9884767600015,24538.972840320006 2022-06-18,08:39:30.000,169,9575059,765,0,1655495198,6286.257411829996,-1167.037820669997,24539.05668576 2022-06-18,08:39:31.000,169,9575057,445,0,1655495199,6286.338247549997,-1167.0237224099983,24539.1055956 2022-06-18,08:39:32.000,169,9575003,-795,0,1655495200,6286.365192789999,-1167.058968059995,24539.07764712 2022-06-18,08:39:33.000,169,9575016,-74,0,1655495201,6286.432555889995,-1167.058968059995,24539.238350880005 2022-06-18,08:39:34.000,169,9575098,-795,0,1655495135,6286.264148139999,-1167.037820669997,24539.06367288001 2022-06-18,08:39:35.000,169,9575045,-795,0,1655495136,6286.371929099994,-1167.058968059995,24539.133544079996 2022-06-18,08:39:36.000,169,9574989,-795,0,1655495137,6286.378665409997,-1167.0519189299957,24539.084634239996 2022-06-18,08:39:37.000,169,9575068,-795,0,1655495138,6286.398874339997,-1167.058968059995,24539.07764712 2022-06-18,08:39:38.000,169,9574962,404,0,1655495139,6286.499918989997,-1167.073066320001,24539.245338 2022-06-18,08:39:39.000,169,9575002,605,0,1655495140,6286.499918989997,-1167.0448697999964,24539.266299360002 2022-06-18,08:39:40.000,169,9575054,-795,0,1655495141,6286.553809469995,-1167.0448697999964,24539.287260720004 2022-06-18,08:39:41.000,169,9575022,-795,0,1655495142,6286.553809469995,-1167.0801154500004,24539.28027360001 2022-06-18,08:39:42.000,169,9575025,-795,0,1655495143,6286.499918989997,-1167.0448697999964,24539.161492560008 2022-06-18,08:39:43.000,169,9575016,-395,0,1655495144,6286.499918989997,-1167.0660171900017,24539.29424784 2022-06-18,08:39:44.000,169,9575027,-795,0,1655495145,6286.513391609995,-1167.058968059995,24539.238350880005 2022-06-18,08:39:45.000,169,9575030,-795,0,1655495146,6286.547073159993,-1167.0448697999964,24539.329183440008 2022-06-18,08:39:46.000,169,9574987,-795,0,1655495147,6286.479710059997,-1167.0237224099983,24539.27328648 2022-06-18,08:39:47.000,169,9575063,-795,0,1655495148,6286.5268642299925,-1166.9955258900009,24539.245338 2022-06-18,08:39:48.000,169,9575023,725,0,1655495149,6286.574018399995,-1167.0237224099983,24539.39905464001 2022-06-18,08:39:49.000,169,9575012,-354,0,1655495150,6286.587491019993,-1167.016673279999,24539.371106159997 2022-06-18,08:39:50.000,169,9574996,-795,0,1655495151,6286.587491019993,-1167.0025750200002,24539.350144799995 2022-06-18,08:39:51.000,169,9574987,-795,0,1655495152,6286.533600539995,-1167.0096241499996,24539.329183440008 2022-06-18,08:39:52.000,169,9575100,525,0,1655495153,6286.540336849997,-1167.0307715399977,24539.252325119996 2022-06-18,08:39:53.000,169,9575059,165,0,1655495154,6286.5268642299925,-1167.0025750200002,24539.217389520003 2022-06-18,08:39:54.000,169,9575018,-795,0,1655495155,6286.621172569998,-1166.9814276300021,24539.41302888 2022-06-18,08:39:55.000,169,9575057,605,0,1655495156,6286.654854119995,-1166.9673293699962,24539.385080400003 2022-06-18,08:39:56.000,169,9574989,-74,0,1655495157,6286.627908879993,-1166.9743784999955,24539.427003120007 2022-06-18,08:39:57.000,169,9575027,485,0,1655495158,6286.607699949993,-1166.9602802399968,24539.34315768 2022-06-18,08:39:58.000,169,9575048,-795,0,1655495159,6286.627908879993,-1166.9743784999955,24539.454951600004 2022-06-18,08:39:59.000,169,9575042,-795,0,1655495160,6286.614436259995,-1166.9884767600015,24539.371106159997 2022-06-18,08:40:00.000,169,9575045,725,0,1655495161,6286.607699949993,-1166.9814276300021,24539.36411904 2022-06-18,08:40:01.000,169,9574986,-795,0,1655495162,6286.641381499998,-1166.9673293699962,24539.406041760005 2022-06-18,08:40:02.000,169,9575028,-795,0,1655495163,6286.594227329995,-1166.9743784999955,24539.378093280007 2022-06-18,08:40:03.000,169,9575074,-35,0,1655495164,6286.580754709998,-1166.9673293699962,24539.378093280007 2022-06-18,08:40:04.000,169,9575058,-795,0,1655495165,6286.695271979996,-1166.9884767600015,24539.51084856 2022-06-18,08:40:05.000,169,9575016,-795,0,1655495166,6286.708744599993,-1166.9814276300021,24539.475912960006 2022-06-18,08:40:06.000,169,9575105,-795,0,1655495167,6286.722217219998,-1166.9743784999955,24539.51084856 2022-06-18,08:40:07.000,169,9575063,-795,0,1655495168,6286.654854119995,-1167.0025750200002,24539.315209200002 2022-06-18,08:40:08.000,169,9575101,-114,0,1655495169,6286.634645189995,-1166.9743784999955,24539.350144799995 2022-06-18,08:40:09.000,169,9575032,765,0,1655495170,6286.722217219998,-1167.0096241499996,24539.475912960006 2022-06-18,08:40:10.000,169,9574980,-795,0,1655495171,6286.742426149998,-1166.9814276300021,24539.51084856 2022-06-18,08:40:11.000,169,9575074,-795,0,1655495172,6286.8232618699985,-1166.9884767600015,24539.538797039997 2022-06-18,08:40:12.000,169,9575035,-795,0,1655495173,6286.782844009998,-1166.9884767600015,24539.538797039997 2022-06-18,08:40:13.000,169,9574997,245,0,1655495174,6286.762635079998,-1166.9955258900009,24539.46193872 2022-06-18,08:40:14.000,169,9575077,-795,0,1655495175,6286.776107699996,-1167.0025750200002,24539.524822800005 2022-06-18,08:40:15.000,169,9575069,-795,0,1655495176,6286.755898769996,-1167.016673279999,24539.524822800005 2022-06-18,08:40:16.000,169,9575055,-795,0,1655495177,6286.782844009998,-1167.0307715399977,24539.517835679995 2022-06-18,08:40:17.000,169,9575057,805,0,1655495178,6286.742426149998,-1167.016673279999,24539.41302888 2022-06-18,08:40:18.000,169,9575041,765,0,1655495179,6286.782844009998,-1167.0096241499996,24539.475912960006 2022-06-18,08:40:19.000,169,9574971,-795,0,1655495180,6286.870416039994,-1167.0237224099983,24539.587706879996 2022-06-18,08:40:20.000,169,9575033,404,0,1655495181,6286.877152349996,-1167.037820669997,24539.60866824 2022-06-18,08:40:21.000,169,9574993,-795,0,1655495182,6286.863679729999,-1167.073066320001,24539.60866824 2022-06-18,08:40:22.000,169,9575149,-795,0,1655495183,6286.816525559996,-1167.0801154500004,24539.475912960006 2022-06-18,08:40:23.000,169,9575082,-795,0,1655495184,6286.809789249994,-1167.0871645799998,24539.552771280003 2022-06-18,08:40:24.000,169,9575061,845,0,1655495185,6286.843470799999,-1167.0871645799998,24539.552771280003 2022-06-18,08:40:25.000,169,9575089,-795,0,1655495186,6286.877152349996,-1167.1153610999972,24539.552771280003 2022-06-18,08:40:26.000,169,9575055,-795,0,1655495187,6286.796316629996,-1167.1365084899953,24539.552771280003 2022-06-18,08:40:27.000,169,9575069,-155,0,1655495188,6286.829998179994,-1167.143557620002,24539.56674552001 2022-06-18,08:40:28.000,169,9575029,-635,0,1655495189,6286.883888659999,-1167.143557620002,24539.6296296 2022-06-18,08:40:29.000,169,9575039,-795,0,1655495190,6286.877152349996,-1167.143557620002,24539.657578079998 2022-06-18,08:40:30.000,169,9575073,725,0,1655495191,6286.829998179994,-1167.1224102299966,24539.61565536001 2022-06-18,08:40:31.000,169,9575042,445,0,1655495192,6286.829998179994,-1167.1576558800007,24539.5597584 2022-06-18,08:40:32.000,169,9575091,445,0,1655495193,6286.762635079998,-1167.1717541399994,24539.420015999996 2022-06-18,08:40:33.000,169,9575068,-795,0,1655495194,6286.7693713899935,-1167.1576558800007,24539.44097736 2022-06-18,08:40:34.000,169,9575046,-795,0,1655495195,6286.836734489996,-1167.16470501,24539.657578079998 2022-06-18,08:40:35.000,169,9575072,-795,0,1655495196,6286.728953529993,-1167.16470501,24539.53180992 2022-06-18,08:40:36.000,169,9575070,965,0,1655495197,6286.749162459993,-1167.143557620002,24539.503861440004 2022-06-18,08:40:37.000,169,9575012,725,0,1655495198,6286.850207109994,-1167.129459359996,24539.60866824 2022-06-18,08:40:38.000,169,9575051,-795,0,1655495199,6286.7693713899935,-1167.1506067500013,24539.53180992 2022-06-18,08:40:39.000,169,9575070,-795,0,1655495200,6286.803052939998,-1167.143557620002,24539.5597584 2022-06-18,08:40:40.000,169,9575042,645,0,1655495201,6286.816525559996,-1167.143557620002,24539.594694000007 2022-06-18,08:40:41.000,169,9575043,805,0,1655495202,6286.6750630499955,-1167.1506067500013,24539.538797039997 2022-06-18,08:40:42.000,169,9575039,-795,0,1655495136,6286.695271979996,-1167.1365084899953,24539.468925839996 2022-06-18,08:40:43.000,169,9575039,-555,0,1655495137,6286.809789249994,-1167.1576558800007,24539.53180992 2022-06-18,08:40:44.000,169,9575000,-795,0,1655495138,6286.836734489996,-1167.129459359996,24539.650590960002 2022-06-18,08:40:45.000,169,9575005,-795,0,1655495139,6286.850207109994,-1167.143557620002,24539.664565200008 2022-06-18,08:40:46.000,169,9575070,-795,0,1655495140,6286.816525559996,-1167.16470501,24539.657578079998 2022-06-18,08:40:47.000,169,9575049,485,0,1655495141,6286.7693713899935,-1167.1506067500013,24539.475912960006 2022-06-18,08:40:48.000,169,9575047,-795,0,1655495142,6286.776107699996,-1167.1929015299975,24539.496874320008 2022-06-18,08:40:49.000,169,9575044,885,0,1655495143,6286.816525559996,-1167.185852399998,24539.636616719996 2022-06-18,08:40:50.000,169,9575026,-795,0,1655495144,6286.755898769996,-1167.1999506599968,24539.545784160007 2022-06-18,08:40:51.000,169,9575115,-795,0,1655495145,6286.856943419996,-1167.1788032699988,24539.622642480004 2022-06-18,08:40:52.000,169,9575023,885,0,1655495146,6286.897361279996,-1167.2140489199955,24539.657578079998 2022-06-18,08:40:53.000,169,9575033,-795,0,1655495147,6286.829998179994,-1167.2492945699996,24539.58071976 2022-06-18,08:40:54.000,169,9574972,-155,0,1655495148,6286.904097589999,-1167.2492945699996,24539.622642480004 2022-06-18,08:40:55.000,169,9575036,1205,0,1655495149,6286.850207109994,-1167.256343699999,24539.587706879996 2022-06-18,08:40:56.000,169,9575105,-795,0,1655495150,6286.883888659999,-1167.2633928299983,24539.60866824 2022-06-18,08:40:57.000,169,9575016,-795,0,1655495151,6286.796316629996,-1167.2845402199964,24539.517835679995 2022-06-18,08:40:58.000,169,9575023,-795,0,1655495152,6286.816525559996,-1167.2986384799951,24539.552771280003 2022-06-18,08:40:59.000,169,9575001,-795,0,1655495153,6286.9175702099965,-1167.3056876100018,24539.643603840006 2022-06-18,08:41:00.000,169,9575068,-795,0,1655495154,6286.9175702099965,-1167.3268349999998,24539.650590960002 2022-06-18,08:41:01.000,169,9575019,-795,0,1655495155,6286.944515449999,-1167.3127367400011,24539.657578079998 2022-06-18,08:41:02.000,169,9575060,-795,0,1655495156,6286.863679729999,-1167.3197858700005,24539.496874320008 2022-06-18,08:41:03.000,169,9575077,445,0,1655495157,6286.877152349996,-1167.347982389998,24539.58071976 2022-06-18,08:41:04.000,169,9575029,445,0,1655495158,6286.883888659999,-1167.3409332599986,24539.650590960002 2022-06-18,08:41:05.000,169,9575050,525,0,1655495159,6286.910833899994,-1167.347982389998,24539.573732640005 2022-06-18,08:41:06.000,169,9575079,-795,0,1655495160,6286.897361279996,-1167.3409332599986,24539.545784160007 2022-06-18,08:41:07.000,169,9575006,-795,0,1655495161,6286.863679729999,-1167.383228040002,24539.594694000007 2022-06-18,08:41:08.000,169,9575006,365,0,1655495162,6286.910833899994,-1167.3902771700014,24539.685526559995 2022-06-18,08:41:09.000,169,9575013,-795,0,1655495163,6286.904097589999,-1167.3620806499966,24539.67853944 2022-06-18,08:41:10.000,169,9575091,5,0,1655495164,6286.904097589999,-1167.383228040002,24539.643603840006 2022-06-18,08:41:11.000,169,9574989,-795,0,1655495165,6286.863679729999,-1167.3902771700014,24539.636616719996 2022-06-18,08:41:12.000,169,9575049,-795,0,1655495166,6286.789580319994,-1167.3761789099954,24539.524822800005 2022-06-18,08:41:13.000,169,9575007,5,0,1655495167,6286.803052939998,-1167.3973263000007,24539.53180992 2022-06-18,08:41:14.000,169,9575040,-795,0,1655495168,6286.870416039994,-1167.4114245599994,24539.643603840006 2022-06-18,08:41:15.000,169,9575030,885,0,1655495169,6286.890624969994,-1167.4184736899988,24539.636616719996 2022-06-18,08:41:16.000,169,9575021,525,0,1655495170,6286.850207109994,-1167.4184736899988,24539.650590960002 2022-06-18,08:41:17.000,169,9574999,-795,0,1655495171,6286.803052939998,-1167.4184736899988,24539.5597584 2022-06-18,08:41:18.000,169,9575120,805,0,1655495172,6286.870416039994,-1167.4396210799969,24539.6296296 2022-06-18,08:41:19.000,169,9575040,924,0,1655495173,6286.836734489996,-1167.4819158600003,24539.650590960002 2022-06-18,08:41:20.000,169,9575044,-74,0,1655495174,6286.803052939998,-1167.4889649899997,24539.636616719996 2022-06-18,08:41:21.000,169,9575029,-795,0,1655495175,6286.863679729999,-1167.517161509997,24539.622642480004 2022-06-18,08:41:22.000,169,9574990,485,0,1655495176,6286.796316629996,-1167.496014119999,24539.573732640005 2022-06-18,08:41:23.000,169,9575017,-795,0,1655495177,6286.789580319994,-1167.5030632499984,24539.538797039997 2022-06-18,08:41:24.000,169,9575027,-795,0,1655495178,6286.796316629996,-1167.5383088999952,24539.5597584 2022-06-18,08:41:25.000,169,9574994,-795,0,1655495179,6286.789580319994,-1167.5453580300018,24539.489887199998 2022-06-18,08:41:26.000,169,9575031,-795,0,1655495180,6286.870416039994,-1167.5453580300018,24539.636616719996 2022-06-18,08:41:27.000,169,9575059,-155,0,1655495181,6286.836734489996,-1167.5665054199999,24539.622642480004 2022-06-18,08:41:28.000,169,9575055,-795,0,1655495182,6286.843470799999,-1167.6017510699967,24539.636616719996 2022-06-18,08:41:29.000,169,9575006,-795,0,1655495183,6286.7693713899935,-1167.5947019399973,24539.53180992 2022-06-18,08:41:30.000,169,9575073,-114,0,1655495184,6286.829998179994,-1167.6158493299954,24539.6995008 2022-06-18,08:41:31.000,169,9575038,-795,0,1655495185,6286.850207109994,-1167.5947019399973,24539.67853944 2022-06-18,08:41:32.000,169,9575048,1125,0,1655495186,6286.883888659999,-1167.5806036799986,24539.657578079998 2022-06-18,08:41:33.000,169,9575076,85,0,1655495187,6286.904097589999,-1167.608800199996,24539.622642480004 2022-06-18,08:41:34.000,169,9575068,245,0,1655495188,6286.789580319994,-1167.608800199996,24539.56674552001 2022-06-18,08:41:35.000,169,9574976,-795,0,1655495189,6286.728953529993,-1167.622898460002,24539.46193872 2022-06-18,08:41:36.000,169,9575061,45,0,1655495190,6286.803052939998,-1167.64404585,24539.552771280003 2022-06-18,08:41:37.000,169,9575031,924,0,1655495191,6286.850207109994,-1167.5947019399973,24539.6296296 2022-06-18,08:41:38.000,169,9575025,-795,0,1655495192,6286.863679729999,-1167.6299475900014,24539.713475040007 2022-06-18,08:41:39.000,169,9574997,-795,0,1655495193,6286.836734489996,-1167.608800199996,24539.692513680006 2022-06-18,08:41:40.000,169,9574996,-795,0,1655495194,6286.870416039994,-1167.622898460002,24539.657578079998 2022-06-18,08:41:41.000,169,9575035,605,0,1655495195,6286.890624969994,-1167.622898460002,24539.657578079998 2022-06-18,08:41:42.000,169,9575108,-795,0,1655495196,6286.735689839996,-1167.608800199996,24539.524822800005 2022-06-18,08:41:43.000,169,9575035,-795,0,1655495197,6286.6750630499955,-1167.6299475900014,24539.496874320008 2022-06-18,08:41:44.000,169,9575006,-795,0,1655495198,6286.843470799999,-1167.622898460002,24539.60866824 2022-06-18,08:41:45.000,169,9575041,565,0,1655495199,6286.850207109994,-1167.6369967200008,24539.664565200008 2022-06-18,08:41:46.000,169,9575027,-795,0,1655495200,6286.803052939998,-1167.64404585,24539.601681120002 2022-06-18,08:41:47.000,169,9575130,-795,0,1655495201,6286.782844009998,-1167.64404585,24539.650590960002 2022-06-18,08:41:48.000,169,9575082,365,0,1655495202,6286.829998179994,-1167.64404585,24539.6995008 2022-06-18,08:41:49.000,169,9575011,365,0,1655495136,6286.715480909996,-1167.6651932399982,24539.601681120002 2022-06-18,08:41:50.000,169,9575106,924,0,1655495137,6286.856943419996,-1167.6722423699975,24539.769372000002 2022-06-18,08:41:51.000,169,9575021,-795,0,1655495138,6286.789580319994,-1167.6651932399982,24539.671552320004 2022-06-18,08:41:52.000,169,9575050,605,0,1655495139,6286.735689839996,-1167.6581441099988,24539.594694000007 2022-06-18,08:41:53.000,169,9574995,165,0,1655495140,6286.742426149998,-1167.6722423699975,24539.60866824 2022-06-18,08:41:54.000,169,9575035,-795,0,1655495141,6286.809789249994,-1167.6722423699975,24539.6995008 2022-06-18,08:41:55.000,169,9575023,-795,0,1655495142,6286.843470799999,-1167.6651932399982,24539.78334624001 2022-06-18,08:41:56.000,169,9575016,-795,0,1655495143,6286.796316629996,-1167.6933897599956,24539.818281840002 2022-06-18,08:41:57.000,169,9574988,-795,0,1655495144,6286.735689839996,-1167.6863406299963,24539.622642480004 2022-06-18,08:41:58.000,169,9575073,-515,0,1655495145,6286.809789249994,-1167.679291499997,24539.73443640001 2022-06-18,08:41:59.000,169,9575017,-795,0,1655495146,6286.776107699996,-1167.679291499997,24539.657578079998 2022-06-18,08:42:00.000,169,9575065,-635,0,1655495147,6286.755898769996,-1167.714537150001,24539.657578079998 2022-06-18,08:42:01.000,169,9575020,325,0,1655495148,6286.762635079998,-1167.7004388900023,24539.706487919997 2022-06-18,08:42:02.000,169,9575043,685,0,1655495149,6286.755898769996,-1167.714537150001,24539.657578079998 2022-06-18,08:42:03.000,169,9575042,-795,0,1655495150,6286.749162459993,-1167.7004388900023,24539.650590960002 2022-06-18,08:42:04.000,169,9575007,-315,0,1655495151,6286.702008289998,-1167.7497827999978,24539.650590960002 2022-06-18,08:42:05.000,169,9575058,-795,0,1655495152,6286.829998179994,-1167.714537150001,24539.755397759996 2022-06-18,08:42:06.000,169,9575064,-795,0,1655495153,6286.836734489996,-1167.714537150001,24539.72744928 2022-06-18,08:42:07.000,169,9575041,-795,0,1655495154,6286.796316629996,-1167.7286354099997,24539.72744928 2022-06-18,08:42:08.000,169,9575013,-795,0,1655495155,6286.749162459993,-1167.7427336699984,24539.60866824 2022-06-18,08:42:09.000,169,9575062,645,0,1655495156,6286.749162459993,-1167.7497827999978,24539.6296296 2022-06-18,08:42:10.000,169,9575094,-795,0,1655495157,6286.8232618699985,-1167.7215862800003,24539.769372000002 2022-06-18,08:42:11.000,169,9575036,165,0,1655495158,6286.8232618699985,-1167.7286354099997,24539.832256080008 2022-06-18,08:42:12.000,169,9575035,-114,0,1655495159,6286.843470799999,-1167.7427336699984,24539.769372000002 2022-06-18,08:42:13.000,169,9575004,-795,0,1655495160,6286.755898769996,-1167.7568319299971,24539.67853944 2022-06-18,08:42:14.000,169,9575191,-795,0,1655495161,6286.8232618699985,-1167.7638810599965,24539.72744928 2022-06-18,08:42:15.000,169,9575050,404,0,1655495162,6286.749162459993,-1167.7638810599965,24539.706487919997 2022-06-18,08:42:16.000,169,9575050,685,0,1655495163,6286.816525559996,-1167.7779793199952,24539.685526559995 2022-06-18,08:42:17.000,169,9575076,-795,0,1655495164,6286.728953529993,-1167.7850284500018,24539.636616719996 2022-06-18,08:42:18.000,169,9575038,485,0,1655495165,6286.749162459993,-1167.8132249699993,24539.643603840006 2022-06-18,08:42:19.000,169,9575056,525,0,1655495166,6286.816525559996,-1167.8132249699993,24539.804307599996 2022-06-18,08:42:20.000,169,9575066,-795,0,1655495167,6286.8232618699985,-1167.8343723599974,24539.755397759996 2022-06-18,08:42:21.000,169,9575042,-795,0,1655495168,6286.816525559996,-1167.8414214899967,24539.720462160003 2022-06-18,08:42:22.000,169,9575101,-795,0,1655495169,6286.762635079998,-1167.8343723599974,24539.594694000007 2022-06-18,08:42:23.000,169,9575063,-795,0,1655495170,6286.762635079998,-1167.9048636599982,24539.685526559995 2022-06-18,08:42:24.000,169,9575005,-795,0,1655495171,6286.8232618699985,-1167.8696180100014,24539.692513680006 2022-06-18,08:42:25.000,169,9575036,-795,0,1655495172,6286.809789249994,-1167.8907653999995,24539.657578079998 2022-06-18,08:42:26.000,169,9575037,-795,0,1655495173,6286.776107699996,-1167.8837162700001,24539.636616719996 2022-06-18,08:42:27.000,169,9575025,-795,0,1655495174,6286.762635079998,-1167.8555197499954,24539.67853944 2022-06-18,08:42:28.000,169,9575013,445,0,1655495175,6286.856943419996,-1167.8837162700001,24539.79732048 2022-06-18,08:42:29.000,169,9575046,-795,0,1655495176,6286.863679729999,-1167.8766671400008,24539.78334624001 2022-06-18,08:42:30.000,169,9575043,285,0,1655495177,6286.863679729999,-1167.8766671400008,24539.790333360004 2022-06-18,08:42:31.000,169,9575046,445,0,1655495178,6286.809789249994,-1167.8837162700001,24539.73443640001 2022-06-18,08:42:32.000,169,9575021,-795,0,1655495179,6286.829998179994,-1167.8907653999995,24539.741423520005 2022-06-18,08:42:33.000,169,9575047,-795,0,1655495180,6286.755898769996,-1167.8907653999995,24539.594694000007 2022-06-18,08:42:34.000,169,9575036,-795,0,1655495181,6286.809789249994,-1167.8696180100014,24539.706487919997 2022-06-18,08:42:35.000,169,9575039,-35,0,1655495182,6286.877152349996,-1167.8837162700001,24539.79732048 2022-06-18,08:42:36.000,169,9575044,-114,0,1655495183,6286.863679729999,-1167.8907653999995,24539.839243200004 2022-06-18,08:42:37.000,169,9575004,-35,0,1655495184,6286.904097589999,-1167.8837162700001,24539.853217439995 2022-06-18,08:42:38.000,169,9575128,-795,0,1655495185,6286.809789249994,-1167.8837162700001,24539.720462160003 2022-06-18,08:42:39.000,169,9575096,924,0,1655495186,6286.8232618699985,-1167.8837162700001,24539.72744928 2022-06-18,08:42:40.000,169,9575022,-114,0,1655495187,6286.863679729999,-1167.9119127899976,24539.77635912 2022-06-18,08:42:41.000,169,9575050,525,0,1655495188,6286.8232618699985,-1167.9119127899976,24539.741423520005 2022-06-18,08:42:42.000,169,9574977,685,0,1655495189,6286.836734489996,-1167.918961919997,24539.72744928 2022-06-18,08:42:43.000,169,9575063,445,0,1655495190,6286.809789249994,-1167.9260110499963,24539.73443640001 2022-06-18,08:42:44.000,169,9574972,-795,0,1655495191,6286.863679729999,-1167.9401093100023,24539.874178799997 2022-06-18,08:42:45.000,169,9575053,-795,0,1655495192,6286.877152349996,-1167.954207570001,24539.860204560006 2022-06-18,08:42:46.000,169,9575027,-795,0,1655495193,6286.836734489996,-1167.9683058299997,24539.818281840002 2022-06-18,08:42:47.000,169,9574991,-795,0,1655495194,6286.755898769996,-1167.9965023499972,24539.6995008 2022-06-18,08:42:48.000,169,9575119,-515,0,1655495195,6286.782844009998,-1168.010600609996,24539.713475040007 2022-06-18,08:42:49.000,169,9574966,245,0,1655495196,6286.836734489996,-1168.010600609996,24539.741423520005 2022-06-18,08:42:50.000,169,9575034,325,0,1655495197,6286.722217219998,-1168.0387971300006,24539.685526559995 2022-06-18,08:42:51.000,169,9575062,-715,0,1655495198,6286.856943419996,-1168.0246988700019,24539.811294720006 2022-06-18,08:42:52.000,169,9575021,-795,0,1655495199,6286.877152349996,-1168.0176497399952,24539.811294720006 2022-06-18,08:42:53.000,169,9575040,-795,0,1655495200,6286.843470799999,-1168.0176497399952,24539.6995008 2022-06-18,08:42:54.000,169,9575105,765,0,1655495201,6286.883888659999,-1168.0035514799965,24539.755397759996 2022-06-18,08:42:55.000,169,9575065,-795,0,1655495202,6286.8232618699985,-1168.0176497399952,24539.72744928 2022-06-18,08:42:56.000,169,9575018,-195,0,1655495135,6286.702008289998,-1168.010600609996,24539.643603840006 2022-06-18,08:42:57.000,169,9575012,-795,0,1655495136,6286.809789249994,-1168.010600609996,24539.643603840006 2022-06-18,08:42:58.000,169,9575019,-795,0,1655495137,6286.809789249994,-1167.9894532199978,24539.664565200008 2022-06-18,08:42:59.000,169,9575032,-795,0,1655495138,6286.910833899994,-1167.9894532199978,24539.79732048 2022-06-18,08:43:00.000,169,9575009,-795,0,1655495139,6286.910833899994,-1167.954207570001,24539.804307599996 2022-06-18,08:43:01.000,169,9575091,-74,0,1655495140,6286.816525559996,-1167.954207570001,24539.664565200008 2022-06-18,08:43:02.000,169,9575124,-795,0,1655495141,6286.890624969994,-1167.954207570001,24539.790333360004 2022-06-18,08:43:03.000,169,9575091,805,0,1655495142,6286.776107699996,-1167.9612567000004,24539.685526559995 2022-06-18,08:43:04.000,169,9575148,-795,0,1655495143,6286.782844009998,-1167.9894532199978,24539.692513680006 2022-06-18,08:43:05.000,169,9575018,685,0,1655495144,6286.863679729999,-1167.9401093100023,24539.741423520005 2022-06-18,08:43:06.000,169,9575053,-795,0,1655495145,6286.870416039994,-1167.954207570001,24539.762384880007 2022-06-18,08:43:07.000,169,9575006,-795,0,1655495146,6286.843470799999,-1167.975354959999,24539.706487919997 2022-06-18,08:43:08.000,169,9574987,-795,0,1655495147,6286.843470799999,-1167.975354959999,24539.650590960002 2022-06-18,08:43:09.000,169,9575049,-795,0,1655495148,6286.9175702099965,-1167.9965023499972,24539.769372000002 2022-06-18,08:43:10.000,169,9575051,-795,0,1655495149,6286.863679729999,-1167.9965023499972,24539.6995008 2022-06-18,08:43:11.000,169,9574970,1085,0,1655495150,6286.870416039994,-1167.9894532199978,24539.692513680006 2022-06-18,08:43:12.000,169,9575001,525,0,1655495151,6286.755898769996,-1168.0387971300006,24539.594694000007 2022-06-18,08:43:13.000,169,9574995,-795,0,1655495152,6286.776107699996,-1168.0528953899993,24539.573732640005 2022-06-18,08:43:14.000,169,9575011,-795,0,1655495153,6286.883888659999,-1168.04584626,24539.78334624001 2022-06-18,08:43:15.000,169,9575038,-795,0,1655495154,6286.924306519999,-1168.04584626,24539.769372000002 2022-06-18,08:43:16.000,169,9574986,1125,0,1655495155,6286.931042829994,-1168.0528953899993,24539.720462160003 2022-06-18,08:43:17.000,169,9574981,-795,0,1655495156,6286.863679729999,-1168.102239300002,24539.671552320004 2022-06-18,08:43:18.000,169,9575102,605,0,1655495157,6286.9175702099965,-1168.1163375600008,24539.720462160003 2022-06-18,08:43:19.000,169,9575009,445,0,1655495158,6286.931042829994,-1168.1163375600008,24539.67853944 2022-06-18,08:43:20.000,169,9574961,-795,0,1655495159,6286.897361279996,-1168.1304358199995,24539.685526559995 2022-06-18,08:43:21.000,169,9574997,445,0,1655495160,6286.910833899994,-1168.1092884300015,24539.692513680006 2022-06-18,08:43:22.000,169,9575046,-795,0,1655495161,6286.863679729999,-1168.102239300002,24539.685526559995 2022-06-18,08:43:23.000,169,9575002,725,0,1655495162,6286.910833899994,-1168.102239300002,24539.671552320004 2022-06-18,08:43:24.000,169,9575062,404,0,1655495163,6286.951251759994,-1168.1163375600008,24539.78334624001 2022-06-18,08:43:25.000,169,9575043,-795,0,1655495164,6286.957988069997,-1168.1163375600008,24539.755397759996 2022-06-18,08:43:26.000,169,9575077,-795,0,1655495165,6286.964724379999,-1168.137484949999,24539.769372000002 2022-06-18,08:43:27.000,169,9575083,-795,0,1655495166,6286.870416039994,-1168.0951901699955,24539.636616719996 2022-06-18,08:43:28.000,169,9575082,525,0,1655495167,6286.897361279996,-1168.1163375600008,24539.741423520005 2022-06-18,08:43:29.000,169,9575024,-795,0,1655495168,6286.978196999997,-1168.0951901699955,24539.755397759996 2022-06-18,08:43:30.000,169,9575001,325,0,1655495169,6286.971460689994,-1168.0881410399961,24539.811294720006 2022-06-18,08:43:31.000,169,9575008,685,0,1655495170,6286.978196999997,-1168.0810919099968,24539.755397759996 2022-06-18,08:43:32.000,169,9575022,-155,0,1655495171,6286.931042829994,-1168.0951901699955,24539.78334624001 2022-06-18,08:43:33.000,169,9575073,-795,0,1655495172,6286.897361279996,-1168.0951901699955,24539.706487919997 2022-06-18,08:43:34.000,169,9575024,-795,0,1655495173,6286.937779139997,-1168.1233866900002,24539.720462160003 2022-06-18,08:43:35.000,169,9575036,-795,0,1655495174,6286.924306519999,-1168.1233866900002,24539.741423520005 2022-06-18,08:43:36.000,169,9575036,-795,0,1655495175,6286.9175702099965,-1168.1445340799983,24539.762384880007 2022-06-18,08:43:37.000,169,9575014,-795,0,1655495176,6286.829998179994,-1168.1727305999957,24539.650590960002 2022-06-18,08:43:38.000,169,9575070,-795,0,1655495177,6286.890624969994,-1168.1656814699963,24539.706487919997 2022-06-18,08:43:39.000,169,9575071,765,0,1655495178,6286.9175702099965,-1168.1868288600017,24539.79732048 2022-06-18,08:43:40.000,169,9575060,404,0,1655495179,6286.944515449999,-1168.2220745099985,24539.804307599996 2022-06-18,08:43:41.000,169,9575052,-795,0,1655495180,6286.944515449999,-1168.2220745099985,24539.839243200004 2022-06-18,08:43:42.000,169,9575019,765,0,1655495181,6286.890624969994,-1168.2784675500006,24539.650590960002 2022-06-18,08:43:43.000,169,9575083,-395,0,1655495182,6286.910833899994,-1168.28551668,24539.74841064 2022-06-18,08:43:44.000,169,9575055,-195,0,1655495183,6286.910833899994,-1168.306664069998,24539.755397759996 2022-06-18,08:43:45.000,169,9575059,165,0,1655495184,6286.910833899994,-1168.3348605899955,24539.72744928 2022-06-18,08:43:46.000,169,9575086,-795,0,1655495185,6286.897361279996,-1168.3701062399996,24539.671552320004 2022-06-18,08:43:47.000,169,9575026,725,0,1655495186,6286.910833899994,-1168.3560079800009,24539.692513680006 2022-06-18,08:43:48.000,169,9575027,-195,0,1655495187,6286.991669619994,-1168.398302759997,24539.84623032 2022-06-18,08:43:49.000,169,9575061,-795,0,1655495188,6286.984933309999,-1168.419450149995,24539.804307599996 2022-06-18,08:43:50.000,169,9575075,-795,0,1655495189,6286.991669619994,-1168.3912536299977,24539.755397759996 2022-06-18,08:43:51.000,169,9575028,-795,0,1655495190,6286.944515449999,-1168.3842044999983,24539.77635912 2022-06-18,08:43:52.000,169,9575042,-195,0,1655495191,6286.863679729999,-1168.3912536299977,24539.664565200008 2022-06-18,08:43:53.000,169,9574960,-795,0,1655495192,6286.870416039994,-1168.3912536299977,24539.671552320004 2022-06-18,08:43:54.000,169,9575021,845,0,1655495193,6286.951251759994,-1168.419450149995,24539.818281840002 2022-06-18,08:43:55.000,169,9574974,-795,0,1655495194,6286.924306519999,-1168.3630571100002,24539.84623032 2022-06-18,08:43:56.000,169,9574999,165,0,1655495195,6286.951251759994,-1168.3912536299977,24539.853217439995 2022-06-18,08:43:57.000,169,9575040,565,0,1655495196,6286.742426149998,-1168.377155369999,24539.587706879996 2022-06-18,08:43:58.000,169,9575040,-354,0,1655495197,6286.897361279996,-1168.3912536299977,24539.790333360004 2022-06-18,08:43:59.000,169,9575075,-155,0,1655495198,6286.877152349996,-1168.3842044999983,24539.78334624001 2022-06-18,08:44:00.000,169,9574972,-795,0,1655495199,6286.829998179994,-1168.3701062399996,24539.74841064 2022-06-18,08:44:01.000,169,9575025,-795,0,1655495200,6286.843470799999,-1168.3701062399996,24539.74841064 2022-06-18,08:44:02.000,169,9575033,-795,0,1655495201,6286.809789249994,-1168.377155369999,24539.713475040007 2022-06-18,08:44:03.000,169,9575016,-795,0,1655495135,6286.688535669993,-1168.377155369999,24539.636616719996 2022-06-18,08:44:04.000,169,9574984,485,0,1655495136,6286.829998179994,-1168.377155369999,24539.741423520005 2022-06-18,08:44:05.000,169,9575031,-795,0,1655495137,6286.850207109994,-1168.3842044999983,24539.804307599996 2022-06-18,08:44:06.000,169,9575121,685,0,1655495138,6286.836734489996,-1168.4264992800017,24539.79732048 2022-06-18,08:44:07.000,169,9575051,605,0,1655495139,6286.749162459993,-1168.398302759997,24539.77635912 2022-06-18,08:44:08.000,169,9575025,-795,0,1655495140,6286.742426149998,-1168.419450149995,24539.692513680006 2022-06-18,08:44:09.000,169,9574986,-795,0,1655495141,6286.715480909996,-1168.4124010199957,24539.657578079998 2022-06-18,08:44:10.000,169,9574992,-795,0,1655495142,6286.762635079998,-1168.419450149995,24539.741423520005 2022-06-18,08:44:11.000,169,9574977,765,0,1655495143,6286.829998179994,-1168.433548410001,24539.86719168 2022-06-18,08:44:12.000,169,9575007,-395,0,1655495144,6286.816525559996,-1168.4546957999992,24539.811294720006 2022-06-18,08:44:13.000,169,9575031,-795,0,1655495145,6286.776107699996,-1168.468794059998,24539.692513680006 2022-06-18,08:44:14.000,169,9575106,-795,0,1655495146,6286.8232618699985,-1168.468794059998,24539.713475040007 2022-06-18,08:44:15.000,169,9575011,-795,0,1655495147,6286.8232618699985,-1168.489941449996,24539.72744928 2022-06-18,08:44:16.000,169,9574979,-155,0,1655495148,6286.816525559996,-1168.504039710002,24539.720462160003 2022-06-18,08:44:17.000,169,9575063,-274,0,1655495149,6286.782844009998,-1168.5251871,24539.587706879996 2022-06-18,08:44:18.000,169,9575046,805,0,1655495150,6286.796316629996,-1168.5392853599988,24539.636616719996 2022-06-18,08:44:19.000,169,9575003,-795,0,1655495151,6286.897361279996,-1168.5392853599988,24539.79732048 2022-06-18,08:44:20.000,169,9575064,525,0,1655495152,6286.924306519999,-1168.5745310099956,24539.78334624001 2022-06-18,08:44:21.000,169,9575055,-795,0,1655495153,6286.924306519999,-1168.5886292700015,24539.804307599996 2022-06-18,08:44:22.000,169,9575077,-595,0,1655495154,6286.883888659999,-1168.5745310099956,24539.685526559995 2022-06-18,08:44:23.000,169,9575135,-795,0,1655495155,6286.883888659999,-1168.5815801400022,24539.692513680006 2022-06-18,08:44:24.000,169,9575014,-795,0,1655495156,6286.883888659999,-1168.595678400001,24539.73443640001 2022-06-18,08:44:25.000,169,9575035,285,0,1655495157,6286.890624969994,-1168.6097766599996,24539.692513680006 2022-06-18,08:44:26.000,169,9575038,-795,0,1655495158,6286.803052939998,-1168.5815801400022,24539.643603840006 2022-06-18,08:44:27.000,169,9575018,-434,0,1655495159,6286.856943419996,-1168.5745310099956,24539.657578079998 2022-06-18,08:44:28.000,169,9575069,-795,0,1655495160,6286.883888659999,-1168.595678400001,24539.804307599996 2022-06-18,08:44:29.000,169,9575007,-795,0,1655495161,6286.9175702099965,-1168.5745310099956,24539.818281840002 2022-06-18,08:44:30.000,169,9575103,-74,0,1655495162,6286.870416039994,-1168.5674818799962,24539.804307599996 2022-06-18,08:44:31.000,169,9575053,-795,0,1655495163,6286.850207109994,-1168.5674818799962,24539.74841064 2022-06-18,08:44:32.000,169,9574983,-795,0,1655495164,6286.776107699996,-1168.5463344899981,24539.6995008 2022-06-18,08:44:33.000,169,9574977,765,0,1655495165,6286.728953529993,-1168.5463344899981,24539.6296296 2022-06-18,08:44:34.000,169,9575065,-555,0,1655495166,6286.776107699996,-1168.5251871,24539.713475040007 2022-06-18,08:44:35.000,169,9575088,-795,0,1655495167,6286.809789249994,-1168.5392853599988,24539.888153040003 2022-06-18,08:44:36.000,169,9575074,-795,0,1655495168,6286.816525559996,-1168.5322362299994,24539.881165920007 2022-06-18,08:44:37.000,169,9575035,-795,0,1655495169,6286.803052939998,-1168.5110888400013,24539.86719168 2022-06-18,08:44:38.000,169,9575045,-795,0,1655495170,6286.702008289998,-1168.5181379700007,24539.811294720006 2022-06-18,08:44:39.000,169,9575058,-795,0,1655495171,6286.735689839996,-1168.5181379700007,24539.79732048 2022-06-18,08:44:40.000,169,9575041,-795,0,1655495172,6286.7693713899935,-1168.5251871,24539.839243200004 2022-06-18,08:44:41.000,169,9575074,-795,0,1655495173,6286.803052939998,-1168.5392853599988,24539.832256080008 2022-06-18,08:44:42.000,169,9575050,605,0,1655495174,6286.755898769996,-1168.5322362299994,24539.762384880007 2022-06-18,08:44:43.000,169,9575006,-795,0,1655495175,6286.7693713899935,-1168.5322362299994,24539.741423520005 2022-06-18,08:44:44.000,169,9575011,124,0,1655495176,6286.789580319994,-1168.5251871,24539.909114400005 2022-06-18,08:44:45.000,169,9575021,-635,0,1655495177,6286.829998179994,-1168.5392853599988,24539.874178799997 2022-06-18,08:44:46.000,169,9575045,-795,0,1655495178,6286.776107699996,-1168.5533836199975,24539.923088639996 2022-06-18,08:44:47.000,169,9575043,485,0,1655495179,6286.762635079998,-1168.5463344899981,24539.73443640001 2022-06-18,08:44:48.000,169,9575005,-795,0,1655495180,6286.749162459993,-1168.5674818799962,24539.832256080008 2022-06-18,08:44:49.000,169,9575021,-795,0,1655495181,6286.850207109994,-1168.5604327499968,24539.860204560006 2022-06-18,08:44:50.000,169,9575077,-795,0,1655495182,6286.863679729999,-1168.5674818799962,24539.937062880002 2022-06-18,08:44:51.000,169,9575013,-595,0,1655495183,6286.863679729999,-1168.5886292700015,24539.937062880002 2022-06-18,08:44:52.000,169,9575038,325,0,1655495184,6286.931042829994,-1168.6097766599996,24539.95103712001 2022-06-18,08:44:53.000,169,9575079,565,0,1655495185,6286.843470799999,-1168.637973179997,24539.818281840002 2022-06-18,08:44:54.000,169,9574990,-795,0,1655495186,6286.904097589999,-1168.6238749199983,24539.825268959998 2022-06-18,08:44:55.000,169,9575029,-795,0,1655495187,6286.816525559996,-1168.6591205699951,24539.769372000002 2022-06-18,08:44:56.000,169,9575022,-515,0,1655495188,6286.897361279996,-1168.6591205699951,24539.874178799997 2022-06-18,08:44:57.000,169,9575005,645,0,1655495189,6286.957988069997,-1168.6873170899999,24539.930075760007 2022-06-18,08:44:58.000,169,9575034,-795,0,1655495190,6287.011878549994,-1168.6943662199992,24539.985972720002 2022-06-18,08:44:59.000,169,9575008,845,0,1655495191,6287.018614859997,-1168.6732188300011,24539.95103712001 2022-06-18,08:45:00.000,169,9575024,245,0,1655495192,6286.957988069997,-1168.7014153499986,24539.937062880002 2022-06-18,08:45:01.000,169,9575008,-475,0,1655495193,6287.025351169992,-1168.729611869996,24539.999946960008 2022-06-18,08:45:02.000,169,9575090,-675,0,1655495194,6287.018614859997,-1168.7155136099973,24539.958024240004 2022-06-18,08:45:03.000,169,9575041,-795,0,1655495195,6287.011878549994,-1168.708464479998,24539.888153040003 2022-06-18,08:45:04.000,169,9575027,285,0,1655495196,6286.829998179994,-1168.6943662199992,24539.762384880007 2022-06-18,08:45:05.000,169,9575030,404,0,1655495197,6286.863679729999,-1168.7225627399966,24539.713475040007 2022-06-18,08:45:06.000,169,9575021,-795,0,1655495198,6287.005142239999,-1168.7155136099973,24539.971998479996 2022-06-18,08:45:07.000,169,9575016,445,0,1655495199,6287.052296409995,-1168.729611869996,24540.041869679997 2022-06-18,08:45:08.000,169,9575044,-795,0,1655495200,6287.052296409995,-1168.7225627399966,24540.03488256 2022-06-18,08:45:09.000,169,9574990,885,0,1655495201,6286.971460689994,-1168.7014153499986,24539.90212728001 2022-06-18,08:45:10.000,169,9575054,-795,0,1655495135,6286.877152349996,-1168.6943662199992,24539.958024240004 2022-06-18,08:45:11.000,169,9575001,-235,0,1655495136,6286.877152349996,-1168.6873170899999,24539.825268959998 2022-06-18,08:45:12.000,169,9574959,-795,0,1655495137,6286.904097589999,-1168.6732188300011,24539.985972720002 2022-06-18,08:45:13.000,169,9575075,-795,0,1655495138,6286.877152349996,-1168.7225627399966,24539.860204560006 2022-06-18,08:45:14.000,169,9575009,565,0,1655495139,6286.863679729999,-1168.6591205699951,24539.91610152 2022-06-18,08:45:15.000,169,9575017,645,0,1655495140,6286.931042829994,-1168.6661697000018,24540.06981816001 2022-06-18,08:45:16.000,169,9575043,-755,0,1655495141,6286.897361279996,-1168.6661697000018,24540.03488256 2022-06-18,08:45:17.000,169,9575070,-795,0,1655495142,6286.944515449999,-1168.6732188300011,24540.06283104 2022-06-18,08:45:18.000,169,9575085,1125,0,1655495143,6286.796316629996,-1168.7014153499986,24539.930075760007 2022-06-18,08:45:19.000,169,9575063,45,0,1655495144,6286.883888659999,-1168.6732188300011,24539.978985600006 2022-06-18,08:45:20.000,169,9575036,-795,0,1655495145,6286.877152349996,-1168.6661697000018,24539.992959839998 2022-06-18,08:45:21.000,169,9575044,404,0,1655495146,6286.877152349996,-1168.6943662199992,24539.96501136 2022-06-18,08:45:22.000,169,9574988,-795,0,1655495147,6286.850207109994,-1168.6873170899999,24539.923088639996 2022-06-18,08:45:23.000,169,9575044,-35,0,1655495148,6286.856943419996,-1168.6591205699951,24539.89514016 2022-06-18,08:45:24.000,169,9575034,-795,0,1655495149,6286.937779139997,-1168.708464479998,24540.020908319995 2022-06-18,08:45:25.000,169,9574988,-114,0,1655495150,6286.971460689994,-1168.708464479998,24540.020908319995 2022-06-18,08:45:26.000,169,9575051,-795,0,1655495151,6286.957988069997,-1168.708464479998,24540.020908319995 2022-06-18,08:45:27.000,169,9575008,-795,0,1655495152,6286.897361279996,-1168.708464479998,24539.909114400005 2022-06-18,08:45:28.000,169,9575062,1165,0,1655495153,6286.883888659999,-1168.729611869996,24539.888153040003 2022-06-18,08:45:29.000,169,9574996,1445,0,1655495154,6286.957988069997,-1168.7578083900007,24539.95103712001 2022-06-18,08:45:30.000,169,9575047,-795,0,1655495155,6286.991669619994,-1168.7225627399966,24540.076805280005 2022-06-18,08:45:31.000,169,9575065,485,0,1655495156,6287.072505339995,-1168.7507592600014,24540.097766640007 2022-06-18,08:45:32.000,169,9575022,-795,0,1655495157,6287.0320874799945,-1168.76485752,24540.076805280005 2022-06-18,08:45:33.000,169,9574951,-795,0,1655495158,6287.038823789997,-1168.7719066499994,24539.971998479996 2022-06-18,08:45:34.000,169,9575047,-315,0,1655495159,6287.0320874799945,-1168.7789557799988,24540.041869679997 2022-06-18,08:45:35.000,169,9575057,605,0,1655495160,6287.065769029992,-1168.7860049099982,24540.041869679997 2022-06-18,08:45:36.000,169,9575068,-795,0,1655495161,6287.059032719997,-1168.8071522999962,24540.03488256 2022-06-18,08:45:37.000,169,9575013,-795,0,1655495162,6287.0320874799945,-1168.76485752,24539.91610152 2022-06-18,08:45:38.000,169,9575037,-795,0,1655495163,6287.072505339995,-1168.7719066499994,24540.048856800007 2022-06-18,08:45:39.000,169,9574979,-74,0,1655495164,6287.166813679993,-1168.76485752,24540.13270224 2022-06-18,08:45:40.000,169,9575019,445,0,1655495165,6287.193758919995,-1168.7930540399975,24540.125715120004 2022-06-18,08:45:41.000,169,9574992,605,0,1655495166,6287.187022609993,-1168.8071522999962,24540.153663600002 2022-06-18,08:45:42.000,169,9575082,-795,0,1655495167,6287.139868439997,-1168.7578083900007,24539.992959839998 2022-06-18,08:45:43.000,169,9575052,-595,0,1655495168,6287.133132129995,-1168.8142014299956,24540.06283104 2022-06-18,08:45:44.000,169,9575091,565,0,1655495169,6287.173549989995,-1168.7930540399975,24540.06283104 2022-06-18,08:45:45.000,169,9575031,-795,0,1655495170,6287.153341059995,-1168.7860049099982,24540.027895440006 2022-06-18,08:45:46.000,169,9575031,-795,0,1655495171,6287.1263958199925,-1168.7860049099982,24540.048856800007 2022-06-18,08:45:47.000,169,9575049,-274,0,1655495172,6287.166813679993,-1168.7789557799988,24540.03488256 2022-06-18,08:45:48.000,169,9574991,-795,0,1655495173,6287.187022609993,-1168.76485752,24540.125715120004 2022-06-18,08:45:49.000,169,9575025,124,0,1655495174,6287.213967849995,-1168.7578083900007,24540.18161208 2022-06-18,08:45:50.000,169,9575038,-795,0,1655495175,6287.187022609993,-1168.7578083900007,24540.13270224 2022-06-18,08:45:51.000,169,9575010,-795,0,1655495176,6287.187022609993,-1168.7507592600014,24540.104753760002 2022-06-18,08:45:52.000,169,9575030,-795,0,1655495177,6287.092714269995,-1168.7789557799988,24540.06283104 2022-06-18,08:45:53.000,169,9574982,525,0,1655495178,6287.059032719997,-1168.7507592600014,24539.999946960008 2022-06-18,08:45:54.000,169,9575107,565,0,1655495179,6287.193758919995,-1168.743710130002,24540.223534800003 2022-06-18,08:45:55.000,169,9575094,-795,0,1655495180,6287.187022609993,-1168.7507592600014,24540.188599199995 2022-06-18,08:45:56.000,169,9575035,404,0,1655495181,6287.220704159998,-1168.7789557799988,24540.223534800003 2022-06-18,08:45:57.000,169,9575028,-595,0,1655495182,6287.1263958199925,-1168.7507592600014,24540.160650719998 2022-06-18,08:45:58.000,169,9575173,-795,0,1655495183,6287.213967849995,-1168.7789557799988,24540.244496160005 2022-06-18,08:45:59.000,169,9574964,-795,0,1655495184,6287.207231539993,-1168.7930540399975,24540.167637840008 2022-06-18,08:46:00.000,169,9574988,-795,0,1655495185,6287.213967849995,-1168.7930540399975,24540.209560559997 2022-06-18,08:46:01.000,169,9575024,325,0,1655495186,6287.220704159998,-1168.7507592600014,24540.209560559997 2022-06-18,08:46:02.000,169,9574990,-195,0,1655495187,6287.1802862999975,-1168.7719066499994,24540.13270224 2022-06-18,08:46:03.000,169,9575129,325,0,1655495188,6287.240913089998,-1168.7225627399966,24540.139689359996 2022-06-18,08:46:04.000,169,9575016,-795,0,1655495189,6287.281330949998,-1168.7507592600014,24540.216547680007 2022-06-18,08:46:05.000,169,9575063,805,0,1655495190,6287.315012499996,-1168.7507592600014,24540.258470399996 2022-06-18,08:46:06.000,169,9575077,-715,0,1655495191,6287.288067259993,-1168.7366609999954,24540.23052192 2022-06-18,08:46:07.000,169,9575062,765,0,1655495192,6287.187022609993,-1168.7155136099973,24540.11174088 2022-06-18,08:46:08.000,169,9575123,-795,0,1655495193,6287.213967849995,-1168.7225627399966,24540.160650719998 2022-06-18,08:46:09.000,169,9575063,325,0,1655495194,6287.261122019998,-1168.743710130002,24540.209560559997 2022-06-18,08:46:10.000,169,9575014,-795,0,1655495195,6287.348694049993,-1168.7155136099973,24540.244496160005 2022-06-18,08:46:11.000,169,9575073,-795,0,1655495196,6287.247649399993,-1168.7155136099973,24540.23052192 2022-06-18,08:46:12.000,169,9575048,-795,0,1655495197,6287.187022609993,-1168.6873170899999,24540.13270224 2022-06-18,08:46:13.000,169,9574995,645,0,1655495198,6287.281330949998,-1168.729611869996,24540.18161208 2022-06-18,08:46:14.000,169,9575038,-795,0,1655495199,6287.328485119993,-1168.708464479998,24540.25148328 2022-06-18,08:46:15.000,169,9575041,845,0,1655495200,6287.247649399993,-1168.7155136099973,24540.25148328 2022-06-18,08:46:16.000,169,9574982,-795,0,1655495201,6287.294803569996,-1168.7014153499986,24540.258470399996 2022-06-18,08:46:17.000,169,9575051,445,0,1655495135,6287.254385709995,-1168.708464479998,24540.195586320006 2022-06-18,08:46:18.000,169,9575028,845,0,1655495136,6287.153341059995,-1168.7155136099973,24540.06283104 2022-06-18,08:46:19.000,169,9574973,-795,0,1655495137,6287.328485119993,-1168.7014153499986,24540.223534800003 2022-06-18,08:46:20.000,169,9575040,-395,0,1655495138,6287.355430359996,-1168.7155136099973,24540.342315840004 2022-06-18,08:46:21.000,169,9575072,365,0,1655495139,6287.368902979993,-1168.6943662199992,24540.30039312 2022-06-18,08:46:22.000,169,9575132,565,0,1655495140,6287.267858329993,-1168.708464479998,24540.0837924 2022-06-18,08:46:23.000,169,9575086,-795,0,1655495141,6287.355430359996,-1168.7014153499986,24540.216547680007 2022-06-18,08:46:24.000,169,9575065,-795,0,1655495142,6287.375639289996,-1168.6943662199992,24540.188599199995 2022-06-18,08:46:25.000,169,9575064,-795,0,1655495143,6287.368902979993,-1168.6732188300011,24540.209560559997 2022-06-18,08:46:26.000,169,9575061,-795,0,1655495144,6287.375639289996,-1168.6591205699951,24540.153663600002 2022-06-18,08:46:27.000,169,9575030,-795,0,1655495145,6287.3891119099935,-1168.6520714399958,24540.160650719998 2022-06-18,08:46:28.000,169,9575023,-795,0,1655495146,6287.449738699994,-1168.6802679600005,24540.293406000004 2022-06-18,08:46:29.000,169,9574998,-795,0,1655495147,6287.496892869996,-1168.6591205699951,24540.30039312 2022-06-18,08:46:30.000,169,9575118,765,0,1655495148,6287.483420249999,-1168.637973179997,24540.272444640003 2022-06-18,08:46:31.000,169,9575063,-795,0,1655495149,6287.463211319999,-1168.6450223099964,24540.23052192 2022-06-18,08:46:32.000,169,9575001,-795,0,1655495150,6287.436266079996,-1168.6661697000018,24540.195586320006 2022-06-18,08:46:33.000,169,9575056,-395,0,1655495151,6287.382375599998,-1168.6450223099964,24540.090779519996 2022-06-18,08:46:34.000,169,9575042,725,0,1655495152,6287.550783349994,-1168.637973179997,24540.265457520007 2022-06-18,08:46:35.000,169,9574973,685,0,1655495153,6287.564255969999,-1168.637973179997,24540.293406000004 2022-06-18,08:46:36.000,169,9575008,-795,0,1655495154,6287.530574419994,-1168.637973179997,24540.293406000004 2022-06-18,08:46:37.000,169,9575004,-795,0,1655495155,6287.5373107299965,-1168.6027275300003,24540.27943176 2022-06-18,08:46:38.000,169,9575115,325,0,1655495156,6287.550783349994,-1168.637973179997,24540.209560559997 2022-06-18,08:46:39.000,169,9575035,325,0,1655495157,6287.557519659997,-1168.637973179997,24540.23750904001 2022-06-18,08:46:40.000,169,9575013,-795,0,1655495158,6287.584464899999,-1168.616825789999,24540.258470399996 2022-06-18,08:46:41.000,169,9575038,-795,0,1655495159,6287.604673829999,-1168.6238749199983,24540.23750904001 2022-06-18,08:46:42.000,169,9575062,-795,0,1655495160,6287.570992279994,-1168.6309240499977,24540.20257344 2022-06-18,08:46:43.000,169,9575007,-795,0,1655495161,6287.577728589997,-1168.6097766599996,24540.174624960004 2022-06-18,08:46:44.000,169,9575032,-795,0,1655495162,6287.665300619992,-1168.616825789999,24540.28641888001 2022-06-18,08:46:45.000,169,9575015,325,0,1655495163,6287.685509549992,-1168.6097766599996,24540.363277200006 2022-06-18,08:46:46.000,169,9575038,-795,0,1655495164,6287.672036929995,-1168.595678400001,24540.293406000004 2022-06-18,08:46:47.000,169,9575003,605,0,1655495165,6287.611410139994,-1168.595678400001,24540.139689359996 2022-06-18,08:46:48.000,169,9575002,-795,0,1655495166,6287.597937519997,-1168.6097766599996,24540.195586320006 2022-06-18,08:46:49.000,169,9575015,1165,0,1655495167,6287.685509549992,-1168.6027275300003,24540.244496160005 2022-06-18,08:46:50.000,169,9574995,-795,0,1655495168,6287.645091689992,-1168.616825789999,24540.216547680007 2022-06-18,08:46:51.000,169,9575045,605,0,1655495169,6287.725927409992,-1168.6097766599996,24540.321354480002 2022-06-18,08:46:52.000,169,9575038,645,0,1655495170,6287.739400029997,-1168.6097766599996,24540.363277200006 2022-06-18,08:46:53.000,169,9574979,605,0,1655495171,6287.692245859995,-1168.6309240499977,24540.18161208 2022-06-18,08:46:54.000,169,9575020,-795,0,1655495172,6287.698982169997,-1168.6309240499977,24540.321354480002 2022-06-18,08:46:55.000,169,9575091,285,0,1655495173,6287.678773239997,-1168.6238749199983,24540.258470399996 2022-06-18,08:46:56.000,169,9575035,-795,0,1655495174,6287.725927409992,-1168.6591205699951,24540.328341599998 2022-06-18,08:46:57.000,169,9575031,-795,0,1655495175,6287.651827999995,-1168.637973179997,24540.195586320006 2022-06-18,08:46:58.000,169,9575062,-795,0,1655495176,6287.665300619992,-1168.637973179997,24540.25148328 2022-06-18,08:46:59.000,169,9575059,-795,0,1655495177,6287.752872649995,-1168.6309240499977,24540.335328720008 2022-06-18,08:47:00.000,169,9575008,-795,0,1655495178,6287.806763129993,-1168.6661697000018,24540.377251439997 2022-06-18,08:47:01.000,169,9575044,-795,0,1655495179,6287.793290509995,-1168.6520714399958,24540.356290079995 2022-06-18,08:47:02.000,169,9575060,605,0,1655495180,6287.719191099997,-1168.637973179997,24540.23052192 2022-06-18,08:47:03.000,169,9575052,-795,0,1655495181,6287.7461363399925,-1168.637973179997,24540.258470399996 2022-06-18,08:47:04.000,169,9575015,-795,0,1655495182,6287.759608959997,-1168.6238749199983,24540.363277200006 2022-06-18,08:47:05.000,169,9575030,-795,0,1655495183,6287.773081579995,-1168.6520714399958,24540.293406000004 2022-06-18,08:47:06.000,169,9575041,-795,0,1655495184,6287.759608959997,-1168.6450223099964,24540.258470399996 2022-06-18,08:47:07.000,169,9575011,805,0,1655495185,6287.793290509995,-1168.6309240499977,24540.293406000004 2022-06-18,08:47:08.000,169,9575053,1205,0,1655495186,6287.759608959997,-1168.6027275300003,24540.356290079995 2022-06-18,08:47:09.000,169,9575044,-795,0,1655495187,6287.880862539998,-1168.6309240499977,24540.412187040005 2022-06-18,08:47:10.000,169,9575061,-235,0,1655495188,6287.826972059993,-1168.616825789999,24540.384238560007 2022-06-18,08:47:11.000,169,9575027,605,0,1655495189,6287.813499439995,-1168.616825789999,24540.377251439997 2022-06-18,08:47:12.000,169,9574986,-795,0,1655495190,6287.759608959997,-1168.5815801400022,24540.293406000004 2022-06-18,08:47:13.000,169,9574970,-74,0,1655495191,6287.719191099997,-1168.5886292700015,24540.293406000004 2022-06-18,08:47:14.000,169,9575062,765,0,1655495192,6287.786554199993,-1168.6027275300003,24540.30039312 2022-06-18,08:47:15.000,169,9575046,205,0,1655495193,6287.867389919993,-1168.6027275300003,24540.45410976001 2022-06-18,08:47:16.000,169,9575060,-195,0,1655495194,6287.867389919993,-1168.6027275300003,24540.45410976001 2022-06-18,08:47:17.000,169,9575012,-795,0,1655495195,6287.806763129993,-1168.595678400001,24540.377251439997 2022-06-18,08:47:18.000,169,9575023,-795,0,1655495196,6287.847180989993,-1168.5815801400022,24540.440135520003 2022-06-18,08:47:19.000,169,9575054,45,0,1655495197,6287.712454789995,-1168.616825789999,24540.335328720008 2022-06-18,08:47:20.000,169,9575023,404,0,1655495198,6287.840444679998,-1168.5886292700015,24540.482058240006 2022-06-18,08:47:21.000,169,9575046,525,0,1655495199,6287.826972059993,-1168.5886292700015,24540.440135520003 2022-06-18,08:47:22.000,169,9575065,-795,0,1655495200,6287.786554199993,-1168.6097766599996,24540.45410976001 2022-06-18,08:47:23.000,169,9574996,-795,0,1655495201,6287.826972059993,-1168.616825789999,24540.40519992001 2022-06-18,08:47:24.000,169,9575047,-795,0,1655495135,6287.820235749998,-1168.616825789999,24540.40519992001 2022-06-18,08:47:25.000,169,9574996,645,0,1655495136,6287.759608959997,-1168.5886292700015,24540.40519992001 2022-06-18,08:47:26.000,169,9575077,-795,0,1655495137,6287.887598849993,-1168.616825789999,24540.51699384 2022-06-18,08:47:27.000,169,9575022,-795,0,1655495138,6287.907807779993,-1168.616825789999,24540.482058240006 2022-06-18,08:47:28.000,169,9575020,-195,0,1655495139,6287.840444679998,-1168.6238749199983,24540.37026432 2022-06-18,08:47:29.000,169,9575026,1285,0,1655495140,6287.820235749998,-1168.6450223099964,24540.3982128 2022-06-18,08:47:30.000,169,9575004,-475,0,1655495141,6288.002116119998,-1168.6238749199983,24540.544942319997 2022-06-18,08:47:31.000,169,9575020,565,0,1655495142,6287.981907189998,-1168.637973179997,24540.593852159996 2022-06-18,08:47:32.000,169,9575039,-795,0,1655495143,6288.015588739996,-1168.637973179997,24540.600839280007 2022-06-18,08:47:33.000,169,9575036,805,0,1655495144,6287.941489329998,-1168.6591205699951,24540.510006720004 2022-06-18,08:47:34.000,169,9575097,-795,0,1655495145,6288.0223250499985,-1168.6520714399958,24540.62180064001 2022-06-18,08:47:35.000,169,9575033,645,0,1655495146,6287.961698259998,-1168.6591205699951,24540.530968080006 2022-06-18,08:47:36.000,169,9575035,-795,0,1655495147,6288.002116119998,-1168.6873170899999,24540.56590368 2022-06-18,08:47:37.000,169,9575041,-74,0,1655495148,6287.948225639993,-1168.6802679600005,24540.489045360002 2022-06-18,08:47:38.000,169,9575012,-795,0,1655495149,6287.995379809996,-1168.6732188300011,24540.482058240006 2022-06-18,08:47:39.000,169,9575055,-795,0,1655495150,6288.002116119998,-1168.6732188300011,24540.468084 2022-06-18,08:47:40.000,169,9575085,605,0,1655495151,6288.062742909999,-1168.6661697000018,24540.670710480008 2022-06-18,08:47:41.000,169,9575021,-795,0,1655495152,6288.096424459996,-1168.6802679600005,24540.677697600004 2022-06-18,08:47:42.000,169,9575035,-795,0,1655495153,6288.035797669996,-1168.6802679600005,24540.56590368 2022-06-18,08:47:43.000,169,9575041,-795,0,1655495154,6288.069479219994,-1168.6591205699951,24540.593852159996 2022-06-18,08:47:44.000,169,9575037,-795,0,1655495155,6288.0223250499985,-1168.6732188300011,24540.56590368 2022-06-18,08:47:45.000,169,9575006,885,0,1655495156,6288.069479219994,-1168.6732188300011,24540.593852159996 2022-06-18,08:47:46.000,169,9575045,-795,0,1655495157,6288.096424459996,-1168.6873170899999,24540.656736240002 2022-06-18,08:47:47.000,169,9575021,965,0,1655495158,6288.103160769999,-1168.6802679600005,24540.62180064001 2022-06-18,08:47:48.000,169,9574994,-795,0,1655495159,6288.096424459996,-1168.6450223099964,24540.600839280007 2022-06-18,08:47:49.000,169,9575040,1005,0,1655495160,6288.157051249997,-1168.6732188300011,24540.712633199997 2022-06-18,08:47:50.000,169,9575083,-795,0,1655495161,6288.1368423199965,-1168.6520714399958,24540.63577488 2022-06-18,08:47:51.000,169,9575100,-795,0,1655495162,6288.109897079994,-1168.6802679600005,24540.670710480008 2022-06-18,08:47:52.000,169,9575056,325,0,1655495163,6288.029061359994,-1168.7014153499986,24540.45410976001 2022-06-18,08:47:53.000,169,9574962,-795,0,1655495164,6288.049270289994,-1168.6520714399958,24540.579877920005 2022-06-18,08:47:54.000,169,9575048,485,0,1655495165,6288.177260179997,-1168.708464479998,24540.712633199997 2022-06-18,08:47:55.000,169,9575019,-795,0,1655495166,6288.150314939994,-1168.6943662199992,24540.73359456 2022-06-18,08:47:56.000,169,9575006,-595,0,1655495167,6288.177260179997,-1168.6943662199992,24540.75455592 2022-06-18,08:47:57.000,169,9575002,-795,0,1655495168,6288.089688149994,-1168.7366609999954,24540.670710480008 2022-06-18,08:47:58.000,169,9575031,-795,0,1655495169,6288.089688149994,-1168.6943662199992,24540.62180064001 2022-06-18,08:47:59.000,169,9575072,165,0,1655495170,6288.116633389996,-1168.7366609999954,24540.642761999996 2022-06-18,08:48:00.000,169,9575033,-795,0,1655495171,6288.103160769999,-1168.729611869996,24540.677697600004 2022-06-18,08:48:01.000,169,9575036,-795,0,1655495172,6288.109897079994,-1168.743710130002,24540.70564608 2022-06-18,08:48:02.000,169,9574972,-795,0,1655495173,6288.069479219994,-1168.743710130002,24540.68468472 2022-06-18,08:48:03.000,169,9575089,-195,0,1655495174,6288.170523869994,-1168.729611869996,24540.817440000006 2022-06-18,08:48:04.000,169,9575011,-795,0,1655495175,6288.197469109997,-1168.729611869996,24540.796478640004 2022-06-18,08:48:05.000,169,9575042,924,0,1655495176,6288.096424459996,-1168.743710130002,24540.628787760004 2022-06-18,08:48:06.000,169,9575098,-795,0,1655495177,6288.143578629999,-1168.7578083900007,24540.74058168001 2022-06-18,08:48:07.000,169,9575052,885,0,1655495178,6288.109897079994,-1168.7366609999954,24540.726607440003 2022-06-18,08:48:08.000,169,9574995,-795,0,1655495179,6288.069479219994,-1168.76485752,24540.63577488 2022-06-18,08:48:09.000,169,9575021,-795,0,1655495180,6288.082951839999,-1168.7507592600014,24540.642761999996 2022-06-18,08:48:10.000,169,9575052,-795,0,1655495181,6288.2311506599945,-1168.76485752,24540.80346576 2022-06-18,08:48:11.000,169,9575007,-795,0,1655495182,6288.163787559999,-1168.729611869996,24540.87333696 2022-06-18,08:48:12.000,169,9575039,325,0,1655495183,6288.210941729994,-1168.7155136099973,24540.775517280003 2022-06-18,08:48:13.000,169,9575059,-795,0,1655495184,6288.170523869994,-1168.7366609999954,24540.768530160007 2022-06-18,08:48:14.000,169,9575064,-795,0,1655495185,6288.204205419999,-1168.7155136099973,24540.796478640004 2022-06-18,08:48:15.000,169,9575014,285,0,1655495186,6288.177260179997,-1168.7155136099973,24540.768530160007 2022-06-18,08:48:16.000,169,9575039,205,0,1655495187,6288.177260179997,-1168.743710130002,24540.726607440003 2022-06-18,08:48:17.000,169,9575046,-195,0,1655495188,6288.143578629999,-1168.7155136099973,24540.649749120006 2022-06-18,08:48:18.000,169,9575080,-795,0,1655495189,6288.157051249997,-1168.7507592600014,24540.642761999996 2022-06-18,08:48:19.000,169,9575039,-315,0,1655495190,6288.285041139992,-1168.743710130002,24540.817440000006 2022-06-18,08:48:20.000,169,9575110,685,0,1655495191,6288.237886969997,-1168.7225627399966,24540.831414239998 2022-06-18,08:48:21.000,169,9575008,-795,0,1655495192,6288.224414349999,-1168.729611869996,24540.859362719995 2022-06-18,08:48:22.000,169,9575077,-795,0,1655495193,6288.183996489999,-1168.7507592600014,24540.691671839995 2022-06-18,08:48:23.000,169,9575049,605,0,1655495194,6288.150314939994,-1168.743710130002,24540.628787760004 2022-06-18,08:48:24.000,169,9575021,-555,0,1655495195,6288.150314939994,-1168.7578083900007,24540.698658960006 2022-06-18,08:48:25.000,169,9575004,1445,0,1655495196,6288.109897079994,-1168.7507592600014,24540.677697600004 2022-06-18,08:48:26.000,169,9575062,-635,0,1655495197,6288.109897079994,-1168.7507592600014,24540.75455592 2022-06-18,08:48:27.000,169,9575041,-795,0,1655495198,6288.190732799994,-1168.7507592600014,24540.7825044 2022-06-18,08:48:28.000,169,9574996,-795,0,1655495199,6288.170523869994,-1168.7719066499994,24540.78949152001 2022-06-18,08:48:29.000,169,9574989,-795,0,1655495200,6288.237886969997,-1168.7860049099982,24540.838401360008 2022-06-18,08:48:30.000,169,9575021,325,0,1655495201,6288.217678039997,-1168.7789557799988,24540.824427120002 2022-06-18,08:48:31.000,169,9575093,-795,0,1655495135,6288.082951839999,-1168.7719066499994,24540.677697600004 2022-06-18,08:48:32.000,169,9574993,-795,0,1655495136,6288.163787559999,-1168.7719066499994,24540.726607440003 2022-06-18,08:48:33.000,169,9575057,-795,0,1655495137,6288.1368423199965,-1168.7789557799988,24540.719620320007 2022-06-18,08:48:34.000,169,9575024,-795,0,1655495138,6288.163787559999,-1168.7578083900007,24540.78949152001 2022-06-18,08:48:35.000,169,9574960,-795,0,1655495139,6288.157051249997,-1168.7578083900007,24540.75455592 2022-06-18,08:48:36.000,169,9574987,-475,0,1655495140,6288.224414349999,-1168.743710130002,24540.936221040007 2022-06-18,08:48:37.000,169,9575067,-795,0,1655495141,6288.264832209992,-1168.7366609999954,24540.87333696 2022-06-18,08:48:38.000,169,9575041,-795,0,1655495142,6288.183996489999,-1168.7719066499994,24540.761543039996 2022-06-18,08:48:39.000,169,9575047,-795,0,1655495143,6288.210941729994,-1168.729611869996,24540.796478640004 2022-06-18,08:48:40.000,169,9574993,205,0,1655495144,6288.224414349999,-1168.7155136099973,24540.831414239998 2022-06-18,08:48:41.000,169,9574996,605,0,1655495145,6288.197469109997,-1168.7155136099973,24540.80346576 2022-06-18,08:48:42.000,169,9574994,-235,0,1655495146,6288.244623279992,-1168.7225627399966,24540.761543039996 2022-06-18,08:48:43.000,169,9574981,-795,0,1655495147,6288.244623279992,-1168.7155136099973,24540.810452879996 2022-06-18,08:48:44.000,169,9575041,-795,0,1655495148,6288.305250069992,-1168.6873170899999,24540.9222468 2022-06-18,08:48:45.000,169,9575031,-795,0,1655495149,6288.325458999992,-1168.7014153499986,24540.936221040007 2022-06-18,08:48:46.000,169,9575077,765,0,1655495150,6288.298513759997,-1168.6802679600005,24540.90128544 2022-06-18,08:48:47.000,169,9575081,-795,0,1655495151,6288.163787559999,-1168.708464479998,24540.726607440003 2022-06-18,08:48:48.000,169,9575079,-795,0,1655495152,6288.258095899997,-1168.7225627399966,24540.78949152001 2022-06-18,08:48:49.000,169,9575011,-795,0,1655495153,6288.271568519995,-1168.7366609999954,24540.894298320003 2022-06-18,08:48:50.000,169,9575076,-795,0,1655495154,6288.352404239995,-1168.7014153499986,24540.964169520004 2022-06-18,08:48:51.000,169,9575025,-354,0,1655495155,6288.392822099995,-1168.6943662199992,24540.992118000002 2022-06-18,08:48:52.000,169,9575074,-795,0,1655495156,6288.392822099995,-1168.7225627399966,24540.985130880006 2022-06-18,08:48:53.000,169,9574994,-315,0,1655495157,6288.318722689997,-1168.708464479998,24540.90827256001 2022-06-18,08:48:54.000,169,9575111,1125,0,1655495158,6288.3793494799975,-1168.7225627399966,24540.992118000002 2022-06-18,08:48:55.000,169,9574994,-795,0,1655495159,6288.359140549997,-1168.7225627399966,24541.013079360004 2022-06-18,08:48:56.000,169,9575029,-675,0,1655495160,6288.332195309995,-1168.7366609999954,24541.02006648 2022-06-18,08:48:57.000,169,9574977,-795,0,1655495161,6288.305250069992,-1168.7225627399966,24540.887311200007 2022-06-18,08:48:58.000,169,9575021,-795,0,1655495162,6288.352404239995,-1168.7155136099973,24540.915259680005 2022-06-18,08:48:59.000,169,9575053,-795,0,1655495163,6288.399558409998,-1168.7014153499986,24541.04102784 2022-06-18,08:49:00.000,169,9575063,-114,0,1655495164,6288.433239959995,-1168.6873170899999,24541.08993768 2022-06-18,08:49:01.000,169,9574998,-795,0,1655495165,6288.419767339998,-1168.708464479998,24541.13884752 2022-06-18,08:49:02.000,169,9575092,-475,0,1655495166,6288.3456679299925,-1168.6802679600005,24540.985130880006 2022-06-18,08:49:03.000,169,9575113,-795,0,1655495167,6288.372613169995,-1168.7155136099973,24540.999105119998 2022-06-18,08:49:04.000,169,9575070,965,0,1655495168,6288.3793494799975,-1168.6732188300011,24541.055002080007 2022-06-18,08:49:05.000,169,9574971,-795,0,1655495169,6288.392822099995,-1168.6661697000018,24541.082950560005 2022-06-18,08:49:06.000,169,9575031,-795,0,1655495170,6288.365876859993,-1168.6732188300011,24541.04102784 2022-06-18,08:49:07.000,169,9574970,525,0,1655495171,6288.372613169995,-1168.6732188300011,24541.07596344001 2022-06-18,08:49:08.000,169,9575054,-795,0,1655495172,6288.419767339998,-1168.6732188300011,24541.159808880002 2022-06-18,08:49:09.000,169,9575027,605,0,1655495173,6288.392822099995,-1168.6591205699951,24541.194744479995 2022-06-18,08:49:10.000,169,9575084,-635,0,1655495174,6288.365876859993,-1168.6802679600005,24541.12487328001 2022-06-18,08:49:11.000,169,9575025,-795,0,1655495175,6288.3456679299925,-1168.6873170899999,24541.08993768 2022-06-18,08:49:12.000,169,9575007,-795,0,1655495176,6288.338931619997,-1168.6802679600005,24541.08993768 2022-06-18,08:49:13.000,169,9575044,-515,0,1655495177,6288.311986379995,-1168.6943662199992,24541.013079360004 2022-06-18,08:49:14.000,169,9575039,-795,0,1655495178,6288.311986379995,-1168.6802679600005,24541.096924799996 2022-06-18,08:49:15.000,169,9575068,-795,0,1655495179,6288.426503649993,-1168.708464479998,24541.173783120008 2022-06-18,08:49:16.000,169,9575015,124,0,1655495180,6288.3793494799975,-1168.7014153499986,24541.173783120008 2022-06-18,08:49:17.000,169,9575044,-795,0,1655495181,6288.439976269998,-1168.708464479998,24541.166795999998 2022-06-18,08:49:18.000,169,9575119,-795,0,1655495182,6288.359140549997,-1168.7366609999954,24541.027053599995 2022-06-18,08:49:19.000,169,9575032,-755,0,1655495183,6288.365876859993,-1168.7578083900007,24541.103911920007 2022-06-18,08:49:20.000,169,9575031,605,0,1655495184,6288.3793494799975,-1168.76485752,24541.08993768 2022-06-18,08:49:21.000,169,9575030,685,0,1655495185,6288.419767339998,-1168.743710130002,24541.110899040003 2022-06-18,08:49:22.000,169,9575063,-795,0,1655495186,6288.399558409998,-1168.7719066499994,24541.082950560005 2022-06-18,08:49:23.000,169,9575056,124,0,1655495187,6288.406294719993,-1168.7719066499994,24541.173783120008 2022-06-18,08:49:24.000,169,9575053,-155,0,1655495188,6288.500603059998,-1168.76485752,24541.24365432001 2022-06-18,08:49:25.000,169,9575068,445,0,1655495189,6288.480394129998,-1168.8071522999962,24541.28557704 2022-06-18,08:49:26.000,169,9575042,-795,0,1655495190,6288.500603059998,-1168.8001031699969,24541.24365432001 2022-06-18,08:49:27.000,169,9575034,165,0,1655495191,6288.372613169995,-1168.8071522999962,24541.13884752 2022-06-18,08:49:28.000,169,9575084,365,0,1655495192,6288.386085789993,-1168.8071522999962,24541.145834639996 2022-06-18,08:49:29.000,169,9575031,525,0,1655495193,6288.480394129998,-1168.7860049099982,24541.215705839997 2022-06-18,08:49:30.000,169,9575032,-795,0,1655495194,6288.473657819995,-1168.8001031699969,24541.299551280004 2022-06-18,08:49:31.000,169,9575035,85,0,1655495195,6288.514075679996,-1168.7860049099982,24541.25762856 2022-06-18,08:49:32.000,169,9574978,-795,0,1655495196,6288.325458999992,-1168.8001031699969,24541.11788616 2022-06-18,08:49:33.000,169,9575006,-315,0,1655495197,6288.386085789993,-1168.8001031699969,24541.131860400004 2022-06-18,08:49:34.000,169,9575051,-795,0,1655495198,6288.500603059998,-1168.8282996900016,24541.271602800007 2022-06-18,08:49:35.000,169,9575064,-795,0,1655495199,6288.473657819995,-1168.8142014299956,24541.229680080003 2022-06-18,08:49:36.000,169,9574975,-114,0,1655495200,6288.460185199998,-1168.8142014299956,24541.264615679996 2022-06-18,08:49:37.000,169,9575013,-795,0,1655495201,6288.3456679299925,-1168.8282996900016,24541.194744479995 2022-06-18,08:49:38.000,169,9575038,924,0,1655495135,6288.305250069992,-1168.8142014299956,24541.173783120008 2022-06-18,08:49:39.000,169,9575006,1125,0,1655495136,6288.359140549997,-1168.8071522999962,24541.271602800007 2022-06-18,08:49:40.000,169,9575031,-795,0,1655495137,6288.480394129998,-1168.835348820001,24541.320512640006 2022-06-18,08:49:41.000,169,9575047,-74,0,1655495138,6288.460185199998,-1168.856496209999,24541.334486879998 2022-06-18,08:49:42.000,169,9575059,-795,0,1655495139,6288.392822099995,-1168.8635453399984,24541.173783120008 2022-06-18,08:49:43.000,169,9575029,-795,0,1655495140,6288.406294719993,-1168.856496209999,24541.278589920003 2022-06-18,08:49:44.000,169,9575014,-155,0,1655495141,6288.413031029995,-1168.8846927299965,24541.334486879998 2022-06-18,08:49:45.000,169,9575079,765,0,1655495142,6288.413031029995,-1168.8987909899952,24541.313525519996 2022-06-18,08:49:46.000,169,9575068,-315,0,1655495143,6288.352404239995,-1168.8987909899952,24541.2366672 2022-06-18,08:49:47.000,169,9575014,-795,0,1655495144,6288.392822099995,-1168.9128892500012,24541.327499760002 2022-06-18,08:49:48.000,169,9575022,-795,0,1655495145,6288.433239959995,-1168.92698751,24541.397370960003 2022-06-18,08:49:49.000,169,9575030,445,0,1655495146,6288.446712579993,-1168.92698751,24541.348461120004 2022-06-18,08:49:50.000,169,9575022,-795,0,1655495147,6288.3793494799975,-1168.92698751,24541.397370960003 2022-06-18,08:49:51.000,169,9575072,-795,0,1655495148,6288.386085789993,-1168.9622331599967,24541.313525519996 2022-06-18,08:49:52.000,169,9575067,-795,0,1655495149,6288.3456679299925,-1168.9763314199954,24541.215705839997 2022-06-18,08:49:53.000,169,9575084,-795,0,1655495150,6288.311986379995,-1168.9904296800014,24541.229680080003 2022-06-18,08:49:54.000,169,9575019,605,0,1655495151,6288.413031029995,-1168.983380550002,24541.383396719997 2022-06-18,08:49:55.000,169,9575074,525,0,1655495152,6288.419767339998,-1168.9904296800014,24541.40435808 2022-06-18,08:49:56.000,169,9575032,-795,0,1655495153,6288.419767339998,-1169.0186261999988,24541.418332320005 2022-06-18,08:49:57.000,169,9574995,-795,0,1655495154,6288.325458999992,-1169.0115770699995,24541.362435359995 2022-06-18,08:49:58.000,169,9575084,-795,0,1655495155,6288.386085789993,-1169.0256753299982,24541.369422480006 2022-06-18,08:49:59.000,169,9575063,-795,0,1655495156,6288.392822099995,-1169.0115770699995,24541.299551280004 2022-06-18,08:50:00.000,169,9575049,-315,0,1655495157,6288.352404239995,-1169.0468227199963,24541.341474000008 2022-06-18,08:50:01.000,169,9575100,5,0,1655495158,6288.359140549997,-1169.0468227199963,24541.390383840007 2022-06-18,08:50:02.000,169,9575023,-795,0,1655495159,6288.332195309995,-1169.0820683700003,24541.334486879998 2022-06-18,08:50:03.000,169,9575040,-795,0,1655495160,6288.311986379995,-1169.0538718499956,24541.390383840007 2022-06-18,08:50:04.000,169,9575038,-515,0,1655495161,6288.392822099995,-1169.075019240001,24541.432306559997 2022-06-18,08:50:05.000,169,9575107,-795,0,1655495162,6288.352404239995,-1169.0820683700003,24541.42531944 2022-06-18,08:50:06.000,169,9575123,-795,0,1655495163,6288.352404239995,-1169.0820683700003,24541.42531944 2022-06-18,08:50:07.000,169,9575029,-795,0,1655495164,6288.258095899997,-1169.096166629999,24541.25762856 2022-06-18,08:50:08.000,169,9575058,-795,0,1655495165,6288.264832209992,-1169.1102648899978,24541.299551280004 2022-06-18,08:50:09.000,169,9574983,765,0,1655495166,6288.318722689997,-1169.1173140199971,24541.418332320005 2022-06-18,08:50:10.000,169,9575064,765,0,1655495167,6288.264832209992,-1169.1173140199971,24541.40435808 2022-06-18,08:50:11.000,169,9575011,-795,0,1655495168,6288.298513759997,-1169.1314122799959,24541.397370960003 2022-06-18,08:50:12.000,169,9575078,-795,0,1655495169,6288.325458999992,-1169.1525596700012,24541.397370960003 2022-06-18,08:50:13.000,169,9575076,-195,0,1655495170,6288.244623279992,-1169.1384614099952,24541.362435359995 2022-06-18,08:50:14.000,169,9575124,365,0,1655495171,6288.285041139992,-1169.1384614099952,24541.45326792 2022-06-18,08:50:15.000,169,9575059,-795,0,1655495172,6288.244623279992,-1169.16665793,24541.320512640006 2022-06-18,08:50:16.000,169,9575044,-795,0,1655495173,6288.244623279992,-1169.16665793,24541.334486879998 2022-06-18,08:50:17.000,169,9575073,-795,0,1655495174,6288.150314939994,-1169.1948544499974,24541.334486879998 2022-06-18,08:50:18.000,169,9575025,-795,0,1655495175,6288.197469109997,-1169.2019035799967,24541.320512640006 2022-06-18,08:50:19.000,169,9575056,965,0,1655495176,6288.2513595899945,-1169.1596088000006,24541.446280800003 2022-06-18,08:50:20.000,169,9575031,-795,0,1655495177,6288.2513595899945,-1169.1807561899986,24541.418332320005 2022-06-18,08:50:21.000,169,9575035,404,0,1655495178,6288.2513595899945,-1169.208952709996,24541.481216399996 2022-06-18,08:50:22.000,169,9575056,885,0,1655495179,6288.177260179997,-1169.187805319998,24541.299551280004 2022-06-18,08:50:23.000,169,9575081,-795,0,1655495180,6288.170523869994,-1169.2019035799967,24541.369422480006 2022-06-18,08:50:24.000,169,9574992,-795,0,1655495181,6288.163787559999,-1169.2301001000014,24541.390383840007 2022-06-18,08:50:25.000,169,9575025,-195,0,1655495182,6288.177260179997,-1169.2301001000014,24541.362435359995 2022-06-18,08:50:26.000,169,9574975,-795,0,1655495183,6288.197469109997,-1169.2441983600002,24541.334486879998 2022-06-18,08:50:27.000,169,9575036,-795,0,1655495184,6288.163787559999,-1169.2371492300008,24541.341474000008 2022-06-18,08:50:28.000,169,9575020,525,0,1655495185,6288.244623279992,-1169.2441983600002,24541.418332320005 2022-06-18,08:50:29.000,169,9575019,-795,0,1655495186,6288.217678039997,-1169.2582966199989,24541.495190640002 2022-06-18,08:50:30.000,169,9575040,404,0,1655495187,6288.197469109997,-1169.2441983600002,24541.383396719997 2022-06-18,08:50:31.000,169,9575040,-795,0,1655495188,6288.170523869994,-1169.2723948799976,24541.390383840007 2022-06-18,08:50:32.000,169,9575077,-795,0,1655495189,6288.089688149994,-1169.2723948799976,24541.35544824 2022-06-18,08:50:33.000,169,9574971,605,0,1655495190,6288.1368423199965,-1169.2653457499982,24541.313525519996 2022-06-18,08:50:34.000,169,9575024,-795,0,1655495191,6288.170523869994,-1169.279444009997,24541.446280800003 2022-06-18,08:50:35.000,169,9575066,-595,0,1655495192,6288.217678039997,-1169.279444009997,24541.488203520006 2022-06-18,08:50:36.000,169,9575056,-795,0,1655495193,6288.197469109997,-1169.279444009997,24541.481216399996 2022-06-18,08:50:37.000,169,9575039,765,0,1655495194,6288.143578629999,-1169.3005914000023,24541.35544824 2022-06-18,08:50:38.000,169,9575090,-795,0,1655495195,6288.157051249997,-1169.2935422699957,24541.446280800003 2022-06-18,08:50:39.000,169,9575096,1365,0,1655495196,6288.042533979999,-1169.2653457499982,24541.383396719997 2022-06-18,08:50:40.000,169,9575026,-795,0,1655495197,6288.062742909999,-1169.3005914000023,24541.369422480006 2022-06-18,08:50:41.000,169,9575049,124,0,1655495198,6288.170523869994,-1169.3076405300017,24541.45326792 2022-06-18,08:50:42.000,169,9575107,-555,0,1655495199,6288.109897079994,-1169.3005914000023,24541.35544824 2022-06-18,08:50:43.000,169,9575018,-795,0,1655495200,6288.143578629999,-1169.3076405300017,24541.390383840007 2022-06-18,08:50:44.000,169,9574987,-795,0,1655495201,6288.190732799994,-1169.3287879199997,24541.481216399996 2022-06-18,08:50:45.000,169,9575070,-795,0,1655495135,6288.130106009994,-1169.3287879199997,24541.432306559997 2022-06-18,08:50:46.000,169,9575051,5,0,1655495136,6288.035797669996,-1169.3217387900004,24541.35544824 2022-06-18,08:50:47.000,169,9575045,-675,0,1655495137,6288.089688149994,-1169.3217387900004,24541.29256416001 2022-06-18,08:50:48.000,169,9575062,-715,0,1655495138,6288.062742909999,-1169.3217387900004,24541.341474000008 2022-06-18,08:50:49.000,169,9575048,-515,0,1655495139,6288.130106009994,-1169.3499353099978,24541.446280800003 2022-06-18,08:50:50.000,169,9574974,325,0,1655495140,6288.157051249997,-1169.3499353099978,24541.495190640002 2022-06-18,08:50:51.000,169,9575018,-795,0,1655495141,6288.157051249997,-1169.335837049999,24541.586023200005 2022-06-18,08:50:52.000,169,9575041,-795,0,1655495142,6288.170523869994,-1169.3217387900004,24541.46025504001 2022-06-18,08:50:53.000,169,9575021,765,0,1655495143,6288.076215529996,-1169.335837049999,24541.390383840007 2022-06-18,08:50:54.000,169,9575024,-795,0,1655495144,6288.109897079994,-1169.314689660001,24541.52313912 2022-06-18,08:50:55.000,169,9575039,1045,0,1655495145,6288.123369699999,-1169.314689660001,24541.509164880008 2022-06-18,08:50:56.000,169,9575053,-795,0,1655495146,6288.069479219994,-1169.3428861799985,24541.45326792 2022-06-18,08:50:57.000,169,9575057,445,0,1655495147,6288.0223250499985,-1169.335837049999,24541.383396719997 2022-06-18,08:50:58.000,169,9575051,-795,0,1655495148,6288.029061359994,-1169.3428861799985,24541.432306559997 2022-06-18,08:50:59.000,169,9575021,924,0,1655495149,6288.150314939994,-1169.335837049999,24541.495190640002 2022-06-18,08:51:00.000,169,9575028,-795,0,1655495150,6288.116633389996,-1169.335837049999,24541.54410048 2022-06-18,08:51:01.000,169,9574998,-795,0,1655495151,6288.116633389996,-1169.3287879199997,24541.530126239995 2022-06-18,08:51:02.000,169,9575058,-795,0,1655495152,6288.008852429994,-1169.371082699996,24541.45326792 2022-06-18,08:51:03.000,169,9575051,-795,0,1655495153,6288.082951839999,-1169.3428861799985,24541.383396719997 2022-06-18,08:51:04.000,169,9575002,-795,0,1655495154,6288.076215529996,-1169.3499353099978,24541.47422928 2022-06-18,08:51:05.000,169,9574992,-795,0,1655495155,6288.076215529996,-1169.3428861799985,24541.439293680007 2022-06-18,08:51:06.000,169,9575011,485,0,1655495156,6288.008852429994,-1169.3499353099978,24541.439293680007 2022-06-18,08:51:07.000,169,9575040,525,0,1655495157,6288.069479219994,-1169.3569844399972,24541.502177759998 2022-06-18,08:51:08.000,169,9575034,-795,0,1655495158,6288.076215529996,-1169.371082699996,24541.537113360006 2022-06-18,08:51:09.000,169,9574999,-795,0,1655495159,6288.096424459996,-1169.335837049999,24541.551087599997 2022-06-18,08:51:10.000,169,9575082,445,0,1655495160,6288.109897079994,-1169.3569844399972,24541.495190640002 2022-06-18,08:51:11.000,169,9575038,-795,0,1655495161,6288.056006599996,-1169.3640335699965,24541.488203520006 2022-06-18,08:51:12.000,169,9575057,445,0,1655495162,6288.015588739996,-1169.3499353099978,24541.40435808 2022-06-18,08:51:13.000,169,9575009,-35,0,1655495163,6287.961698259998,-1169.371082699996,24541.397370960003 2022-06-18,08:51:14.000,169,9575028,-795,0,1655495164,6288.056006599996,-1169.3499353099978,24541.57903608001 2022-06-18,08:51:15.000,169,9575059,-795,0,1655495165,6288.049270289994,-1169.3569844399972,24541.599997439997 2022-06-18,08:51:16.000,169,9575054,-795,0,1655495166,6288.035797669996,-1169.335837049999,24541.613971680003 2022-06-18,08:51:17.000,169,9575039,-795,0,1655495167,6287.995379809996,-1169.3569844399972,24541.46025504001 2022-06-18,08:51:18.000,169,9575037,-155,0,1655495168,6287.995379809996,-1169.3640335699965,24541.59301032 2022-06-18,08:51:19.000,169,9575030,-795,0,1655495169,6288.015588739996,-1169.3428861799985,24541.502177759998 2022-06-18,08:51:20.000,169,9574989,-795,0,1655495170,6288.008852429994,-1169.371082699996,24541.516152000004 2022-06-18,08:51:21.000,169,9574962,-195,0,1655495171,6288.002116119998,-1169.3781318299953,24541.488203520006 2022-06-18,08:51:22.000,169,9574967,525,0,1655495172,6287.9886434999935,-1169.371082699996,24541.488203520006 2022-06-18,08:51:23.000,169,9575024,-795,0,1655495173,6287.9886434999935,-1169.3781318299953,24541.46025504001 2022-06-18,08:51:24.000,169,9575069,965,0,1655495174,6288.042533979999,-1169.371082699996,24541.565061840003 2022-06-18,08:51:25.000,169,9575032,-555,0,1655495175,6288.029061359994,-1169.3781318299953,24541.59301032 2022-06-18,08:51:26.000,169,9575064,-795,0,1655495176,6288.015588739996,-1169.3640335699965,24541.551087599997 2022-06-18,08:51:27.000,169,9575046,605,0,1655495177,6287.954961949996,-1169.3922300900012,24541.397370960003 2022-06-18,08:51:28.000,169,9575100,-74,0,1655495178,6287.948225639993,-1169.3499353099978,24541.369422480006 2022-06-18,08:51:29.000,169,9575034,-795,0,1655495179,6287.975170879996,-1169.371082699996,24541.481216399996 2022-06-18,08:51:30.000,169,9575093,-795,0,1655495180,6288.015588739996,-1169.371082699996,24541.54410048 2022-06-18,08:51:31.000,169,9575043,-795,0,1655495181,6288.056006599996,-1169.3781318299953,24541.565061840003 2022-06-18,08:51:32.000,169,9575003,605,0,1655495182,6288.015588739996,-1169.371082699996,24541.565061840003 2022-06-18,08:51:33.000,169,9575013,-795,0,1655495183,6288.015588739996,-1169.3569844399972,24541.558074720007 2022-06-18,08:51:34.000,169,9575018,325,0,1655495184,6287.914544089996,-1169.385180960002,24541.481216399996 2022-06-18,08:51:35.000,169,9575055,-795,0,1655495185,6287.948225639993,-1169.3922300900012,24541.481216399996 2022-06-18,08:51:36.000,169,9575043,924,0,1655495186,6287.954961949996,-1169.385180960002,24541.502177759998 2022-06-18,08:51:37.000,169,9575007,525,0,1655495187,6287.934753019996,-1169.371082699996,24541.481216399996 2022-06-18,08:51:38.000,169,9575005,-795,0,1655495188,6287.921280399998,-1169.385180960002,24541.46025504001 2022-06-18,08:51:39.000,169,9574972,-795,0,1655495189,6287.968434569993,-1169.40632835,24541.47422928 2022-06-18,08:51:40.000,169,9574994,445,0,1655495190,6288.029061359994,-1169.427475739998,24541.57204896 2022-06-18,08:51:41.000,169,9575025,805,0,1655495191,6288.0223250499985,-1169.4133774799993,24541.586023200005 2022-06-18,08:51:42.000,169,9575003,-195,0,1655495192,6287.907807779993,-1169.3922300900012,24541.397370960003 2022-06-18,08:51:43.000,169,9575051,-795,0,1655495193,6287.901071469998,-1169.4345248699974,24541.495190640002 2022-06-18,08:51:44.000,169,9574968,-795,0,1655495194,6287.928016709993,-1169.4133774799993,24541.488203520006 2022-06-18,08:51:45.000,169,9575061,-795,0,1655495195,6287.914544089996,-1169.3992792200006,24541.502177759998 2022-06-18,08:51:46.000,169,9575112,-795,0,1655495196,6287.907807779993,-1169.3992792200006,24541.418332320005 2022-06-18,08:51:47.000,169,9575006,685,0,1655495197,6287.800026819998,-1169.40632835,24541.35544824 2022-06-18,08:51:48.000,169,9575003,-795,0,1655495198,6287.9886434999935,-1169.385180960002,24541.495190640002 2022-06-18,08:51:49.000,169,9575028,-795,0,1655495199,6287.975170879996,-1169.3922300900012,24541.495190640002 2022-06-18,08:51:50.000,169,9575061,-795,0,1655495200,6287.934753019996,-1169.40632835,24541.481216399996 2022-06-18,08:51:51.000,169,9575060,404,0,1655495201,6287.954961949996,-1169.4133774799993,24541.467242160004 2022-06-18,08:51:52.000,169,9575022,-795,0,1655495202,6287.887598849993,-1169.3922300900012,24541.348461120004 2022-06-18,08:51:53.000,169,9575103,1085,0,1655495136,6287.786554199993,-1169.3992792200006,24541.271602800007 2022-06-18,08:51:54.000,169,9575010,-795,0,1655495137,6287.954961949996,-1169.3992792200006,24541.502177759998 2022-06-18,08:51:55.000,169,9575019,565,0,1655495138,6288.002116119998,-1169.40632835,24541.46025504001 2022-06-18,08:51:56.000,169,9574992,-795,0,1655495139,6287.975170879996,-1169.385180960002,24541.488203520006 2022-06-18,08:51:57.000,169,9575015,-795,0,1655495140,6287.921280399998,-1169.3781318299953,24541.362435359995 2022-06-18,08:51:58.000,169,9575051,1005,0,1655495141,6287.948225639993,-1169.371082699996,24541.432306559997 2022-06-18,08:51:59.000,169,9575013,-795,0,1655495142,6287.948225639993,-1169.3781318299953,24541.40435808 2022-06-18,08:52:00.000,169,9575016,845,0,1655495143,6287.941489329998,-1169.3569844399972,24541.348461120004 2022-06-18,08:52:01.000,169,9575081,-315,0,1655495144,6287.934753019996,-1169.371082699996,24541.390383840007 2022-06-18,08:52:02.000,169,9575026,-795,0,1655495145,6287.914544089996,-1169.335837049999,24541.362435359995 2022-06-18,08:52:03.000,169,9575077,-675,0,1655495146,6287.928016709993,-1169.371082699996,24541.341474000008 2022-06-18,08:52:04.000,169,9575066,-795,0,1655495147,6287.975170879996,-1169.3287879199997,24541.45326792 2022-06-18,08:52:05.000,169,9575011,-795,0,1655495148,6287.968434569993,-1169.371082699996,24541.446280800003 2022-06-18,08:52:06.000,169,9575065,-795,0,1655495149,6287.954961949996,-1169.3499353099978,24541.383396719997 2022-06-18,08:52:07.000,169,9574995,765,0,1655495150,6287.907807779993,-1169.3640335699965,24541.299551280004 2022-06-18,08:52:08.000,169,9575094,-795,0,1655495151,6287.8943351599955,-1169.3640335699965,24541.2366672 2022-06-18,08:52:09.000,169,9575061,325,0,1655495152,6287.901071469998,-1169.3569844399972,24541.264615679996 2022-06-18,08:52:10.000,169,9575063,-795,0,1655495153,6287.954961949996,-1169.3428861799985,24541.446280800003 2022-06-18,08:52:11.000,169,9575027,-274,0,1655495154,6288.008852429994,-1169.3428861799985,24541.40435808 2022-06-18,08:52:12.000,169,9575009,-795,0,1655495155,6287.981907189998,-1169.3499353099978,24541.432306559997 2022-06-18,08:52:13.000,169,9574972,-795,0,1655495156,6287.954961949996,-1169.3428861799985,24541.313525519996 2022-06-18,08:52:14.000,169,9574991,-795,0,1655495157,6287.981907189998,-1169.3217387900004,24541.41134520001 2022-06-18,08:52:15.000,169,9575011,-795,0,1655495158,6287.954961949996,-1169.335837049999,24541.313525519996 2022-06-18,08:52:16.000,169,9574971,-795,0,1655495159,6287.961698259998,-1169.3499353099978,24541.320512640006 2022-06-18,08:52:17.000,169,9575049,-795,0,1655495160,6287.914544089996,-1169.335837049999,24541.20871872 2022-06-18,08:52:18.000,169,9575032,-114,0,1655495161,6287.954961949996,-1169.3428861799985,24541.271602800007 2022-06-18,08:52:19.000,169,9575028,-795,0,1655495162,6287.975170879996,-1169.3428861799985,24541.41134520001 2022-06-18,08:52:20.000,169,9575060,-795,0,1655495163,6288.008852429994,-1169.3428861799985,24541.348461120004 2022-06-18,08:52:21.000,169,9575045,-795,0,1655495164,6287.975170879996,-1169.335837049999,24541.3764096 2022-06-18,08:52:22.000,169,9575021,-795,0,1655495165,6287.948225639993,-1169.3428861799985,24541.24365432001 2022-06-18,08:52:23.000,169,9575074,-235,0,1655495166,6287.961698259998,-1169.3217387900004,24541.271602800007 2022-06-18,08:52:24.000,169,9575093,5,0,1655495167,6287.934753019996,-1169.3287879199997,24541.299551280004 2022-06-18,08:52:25.000,169,9575030,-795,0,1655495168,6287.948225639993,-1169.335837049999,24541.341474000008 2022-06-18,08:52:26.000,169,9574991,5,0,1655495169,6287.8943351599955,-1169.314689660001,24541.24365432001 2022-06-18,08:52:27.000,169,9575038,-795,0,1655495170,6287.921280399998,-1169.3005914000023,24541.313525519996 2022-06-18,08:52:28.000,169,9575020,-795,0,1655495171,6287.981907189998,-1169.2935422699957,24541.362435359995 2022-06-18,08:52:29.000,169,9574993,-795,0,1655495172,6287.9886434999935,-1169.3217387900004,24541.3764096 2022-06-18,08:52:30.000,169,9575009,-795,0,1655495173,6287.921280399998,-1169.3287879199997,24541.390383840007 2022-06-18,08:52:31.000,169,9575000,-195,0,1655495174,6287.887598849993,-1169.2935422699957,24541.313525519996 2022-06-18,08:52:32.000,169,9575098,-195,0,1655495175,6287.853917299995,-1169.3076405300017,24541.166795999998 2022-06-18,08:52:33.000,169,9574952,-795,0,1655495176,6287.840444679998,-1169.3217387900004,24541.20871872 2022-06-18,08:52:34.000,169,9574995,-795,0,1655495177,6287.860653609998,-1169.3217387900004,24541.3065384 2022-06-18,08:52:35.000,169,9575059,445,0,1655495178,6287.968434569993,-1169.3076405300017,24541.35544824 2022-06-18,08:52:36.000,169,9575071,-795,0,1655495179,6287.921280399998,-1169.2864931399963,24541.362435359995 2022-06-18,08:52:37.000,169,9574968,-795,0,1655495180,6287.887598849993,-1169.2864931399963,24541.28557704 2022-06-18,08:52:38.000,169,9575070,565,0,1655495181,6287.887598849993,-1169.3005914000023,24541.299551280004 2022-06-18,08:52:39.000,169,9575091,-795,0,1655495182,6287.853917299995,-1169.2864931399963,24541.25762856 2022-06-18,08:52:40.000,169,9575015,725,0,1655495183,6287.840444679998,-1169.2864931399963,24541.28557704 2022-06-18,08:52:41.000,169,9575004,-795,0,1655495184,6287.853917299995,-1169.3217387900004,24541.278589920003 2022-06-18,08:52:42.000,169,9574988,365,0,1655495185,6287.813499439995,-1169.2864931399963,24541.278589920003 2022-06-18,08:52:43.000,169,9574999,-795,0,1655495186,6287.840444679998,-1169.314689660001,24541.278589920003 2022-06-18,08:52:44.000,169,9575109,-795,0,1655495187,6287.880862539998,-1169.3217387900004,24541.42531944 2022-06-18,08:52:45.000,169,9575026,-795,0,1655495188,6287.853917299995,-1169.2935422699957,24541.40435808 2022-06-18,08:52:46.000,169,9575085,-635,0,1655495189,6287.880862539998,-1169.3287879199997,24541.383396719997 2022-06-18,08:52:47.000,169,9575033,805,0,1655495190,6287.766345269993,-1169.3287879199997,24541.12487328001 2022-06-18,08:52:48.000,169,9575047,-114,0,1655495191,6287.786554199993,-1169.3076405300017,24541.264615679996 2022-06-18,08:52:49.000,169,9575031,-434,0,1655495192,6287.867389919993,-1169.314689660001,24541.28557704 2022-06-18,08:52:50.000,169,9575013,765,0,1655495193,6287.874126229995,-1169.3287879199997,24541.35544824 2022-06-18,08:52:51.000,169,9575032,-795,0,1655495194,6287.8943351599955,-1169.3217387900004,24541.35544824 2022-06-18,08:52:52.000,169,9575033,-795,0,1655495195,6287.853917299995,-1169.3287879199997,24541.348461120004 2022-06-18,08:52:53.000,169,9574985,285,0,1655495196,6287.806763129993,-1169.314689660001,24541.299551280004 2022-06-18,08:52:54.000,169,9575129,-795,0,1655495197,6287.725927409992,-1169.314689660001,24541.201731600006 2022-06-18,08:52:55.000,169,9574995,-795,0,1655495198,6287.833708369995,-1169.3217387900004,24541.28557704 2022-06-18,08:52:56.000,169,9575038,805,0,1655495199,6287.880862539998,-1169.3428861799985,24541.3065384 2022-06-18,08:52:57.000,169,9575023,-274,0,1655495200,6287.759608959997,-1169.335837049999,24541.229680080003 2022-06-18,08:52:58.000,169,9574993,805,0,1655495201,6287.7798178899975,-1169.3217387900004,24541.3065384 2022-06-18,08:52:59.000,169,9575059,-795,0,1655495202,6287.853917299995,-1169.335837049999,24541.397370960003 2022-06-18,08:53:00.000,169,9575036,685,0,1655495135,6287.712454789995,-1169.3005914000023,24541.25762856 2022-06-18,08:53:01.000,169,9575025,404,0,1655495136,6287.806763129993,-1169.3217387900004,24541.40435808 2022-06-18,08:53:02.000,169,9575101,-795,0,1655495137,6287.7461363399925,-1169.3217387900004,24541.278589920003 2022-06-18,08:53:03.000,169,9575050,325,0,1655495138,6287.773081579995,-1169.3217387900004,24541.278589920003 2022-06-18,08:53:04.000,169,9575020,285,0,1655495139,6287.752872649995,-1169.3076405300017,24541.369422480006 2022-06-18,08:53:05.000,169,9575043,445,0,1655495140,6287.793290509995,-1169.3217387900004,24541.362435359995 2022-06-18,08:53:06.000,169,9575008,-795,0,1655495141,6287.739400029997,-1169.3076405300017,24541.334486879998 2022-06-18,08:53:07.000,169,9575037,765,0,1655495142,6287.712454789995,-1169.3076405300017,24541.28557704 2022-06-18,08:53:08.000,169,9575053,245,0,1655495143,6287.826972059993,-1169.2935422699957,24541.397370960003 2022-06-18,08:53:09.000,169,9575054,-795,0,1655495144,6287.800026819998,-1169.2935422699957,24541.418332320005 2022-06-18,08:53:10.000,169,9575102,-795,0,1655495145,6287.813499439995,-1169.3076405300017,24541.41134520001 2022-06-18,08:53:11.000,169,9575015,-515,0,1655495146,6287.773081579995,-1169.279444009997,24541.362435359995 2022-06-18,08:53:12.000,169,9574975,-795,0,1655495147,6287.712454789995,-1169.3005914000023,24541.271602800007 2022-06-18,08:53:13.000,169,9575005,-795,0,1655495148,6287.739400029997,-1169.3076405300017,24541.271602800007 2022-06-18,08:53:14.000,169,9575024,-795,0,1655495149,6287.793290509995,-1169.3217387900004,24541.40435808 2022-06-18,08:53:15.000,169,9575011,-395,0,1655495150,6287.833708369995,-1169.2935422699957,24541.418332320005 2022-06-18,08:53:16.000,169,9575052,-795,0,1655495151,6287.813499439995,-1169.2935422699957,24541.390383840007 2022-06-18,08:53:17.000,169,9575045,685,0,1655495152,6287.732663719995,-1169.2935422699957,24541.2366672 2022-06-18,08:53:18.000,169,9575068,-354,0,1655495153,6287.806763129993,-1169.2935422699957,24541.418332320005 2022-06-18,08:53:19.000,169,9575035,645,0,1655495154,6287.7798178899975,-1169.3005914000023,24541.369422480006 2022-06-18,08:53:20.000,169,9575039,-795,0,1655495155,6287.7798178899975,-1169.2653457499982,24541.35544824 2022-06-18,08:53:21.000,169,9575075,765,0,1655495156,6287.759608959997,-1169.2935422699957,24541.383396719997 2022-06-18,08:53:22.000,169,9575065,-795,0,1655495157,6287.793290509995,-1169.279444009997,24541.341474000008 2022-06-18,08:53:23.000,169,9575071,-795,0,1655495158,6287.7798178899975,-1169.2864931399963,24541.299551280004 2022-06-18,08:53:24.000,169,9575075,645,0,1655495159,6287.806763129993,-1169.2864931399963,24541.42531944 2022-06-18,08:53:25.000,169,9575017,1125,0,1655495160,6287.833708369995,-1169.2582966199989,24541.41134520001 2022-06-18,08:53:26.000,169,9575083,845,0,1655495161,6287.800026819998,-1169.2582966199989,24541.383396719997 2022-06-18,08:53:27.000,169,9575020,-395,0,1655495162,6287.739400029997,-1169.2441983600002,24541.271602800007 2022-06-18,08:53:28.000,169,9575080,-795,0,1655495163,6287.739400029997,-1169.2653457499982,24541.250641440005 2022-06-18,08:53:29.000,169,9575085,645,0,1655495164,6287.820235749998,-1169.2301001000014,24541.3764096 2022-06-18,08:53:30.000,169,9575044,-795,0,1655495165,6287.853917299995,-1169.2441983600002,24541.40435808 2022-06-18,08:53:31.000,169,9575075,-795,0,1655495166,6287.860653609998,-1169.2160018399954,24541.446280800003 2022-06-18,08:53:32.000,169,9575071,-795,0,1655495167,6287.860653609998,-1169.2371492300008,24541.397370960003 2022-06-18,08:53:33.000,169,9575060,-795,0,1655495168,6287.759608959997,-1169.2371492300008,24541.250641440005 2022-06-18,08:53:34.000,169,9575024,-795,0,1655495169,6287.806763129993,-1169.208952709996,24541.390383840007 2022-06-18,08:53:35.000,169,9574993,-475,0,1655495170,6287.7798178899975,-1169.223050970002,24541.397370960003 2022-06-18,08:53:36.000,169,9575006,124,0,1655495171,6287.766345269993,-1169.223050970002,24541.432306559997 2022-06-18,08:53:37.000,169,9575009,-795,0,1655495172,6287.752872649995,-1169.2582966199989,24541.334486879998 2022-06-18,08:53:38.000,169,9575010,605,0,1655495173,6287.759608959997,-1169.223050970002,24541.341474000008 2022-06-18,08:53:39.000,169,9575028,1125,0,1655495174,6287.860653609998,-1169.223050970002,24541.446280800003 2022-06-18,08:53:40.000,169,9575073,285,0,1655495175,6287.847180989993,-1169.2301001000014,24541.537113360006 2022-06-18,08:53:41.000,169,9575043,-795,0,1655495176,6287.880862539998,-1169.208952709996,24541.47422928 2022-06-18,08:53:42.000,169,9575082,-795,0,1655495177,6287.766345269993,-1169.2582966199989,24541.29256416001 2022-06-18,08:53:43.000,169,9575116,285,0,1655495178,6287.806763129993,-1169.2301001000014,24541.362435359995 2022-06-18,08:53:44.000,169,9575069,-795,0,1655495179,6287.813499439995,-1169.2441983600002,24541.397370960003 2022-06-18,08:53:45.000,169,9575079,-795,0,1655495180,6287.773081579995,-1169.223050970002,24541.418332320005 2022-06-18,08:53:46.000,169,9574985,645,0,1655495181,6287.759608959997,-1169.2160018399954,24541.341474000008 2022-06-18,08:53:47.000,169,9575085,-795,0,1655495182,6287.800026819998,-1169.208952709996,24541.320512640006 2022-06-18,08:53:48.000,169,9575030,-795,0,1655495183,6287.840444679998,-1169.1948544499974,24541.47422928 2022-06-18,08:53:49.000,169,9575069,-795,0,1655495184,6287.826972059993,-1169.2301001000014,24541.42531944 2022-06-18,08:53:50.000,169,9575094,-795,0,1655495185,6287.800026819998,-1169.2160018399954,24541.3764096 2022-06-18,08:53:51.000,169,9575032,645,0,1655495186,6287.773081579995,-1169.2371492300008,24541.327499760002 2022-06-18,08:53:52.000,169,9575045,45,0,1655495187,6287.732663719995,-1169.2301001000014,24541.250641440005 2022-06-18,08:53:53.000,169,9575119,685,0,1655495188,6287.752872649995,-1169.2160018399954,24541.250641440005 2022-06-18,08:53:54.000,169,9574993,605,0,1655495189,6287.820235749998,-1169.2160018399954,24541.45326792 2022-06-18,08:53:55.000,169,9575022,-795,0,1655495190,6287.847180989993,-1169.2441983600002,24541.439293680007 2022-06-18,08:53:56.000,169,9575016,-274,0,1655495191,6287.853917299995,-1169.2441983600002,24541.42531944 2022-06-18,08:53:57.000,169,9575006,805,0,1655495192,6287.806763129993,-1169.2371492300008,24541.341474000008 2022-06-18,08:53:58.000,169,9575026,-795,0,1655495193,6287.853917299995,-1169.2441983600002,24541.418332320005 2022-06-18,08:53:59.000,169,9575016,445,0,1655495194,6287.813499439995,-1169.2653457499982,24541.369422480006 2022-06-18,08:54:00.000,169,9575027,-795,0,1655495195,6287.806763129993,-1169.2935422699957,24541.383396719997 2022-06-18,08:54:01.000,169,9575013,325,0,1655495196,6287.725927409992,-1169.279444009997,24541.264615679996 2022-06-18,08:54:02.000,169,9575007,-755,0,1655495197,6287.813499439995,-1169.279444009997,24541.3065384 2022-06-18,08:54:03.000,169,9574967,85,0,1655495198,6287.820235749998,-1169.279444009997,24541.320512640006 2022-06-18,08:54:04.000,169,9574985,-795,0,1655495199,6287.880862539998,-1169.2935422699957,24541.418332320005 2022-06-18,08:54:05.000,169,9575014,-795,0,1655495200,6287.867389919993,-1169.2935422699957,24541.362435359995 2022-06-18,08:54:06.000,169,9575029,-795,0,1655495201,6287.820235749998,-1169.3217387900004,24541.348461120004 2022-06-18,08:54:07.000,169,9575057,-795,0,1655495135,6287.665300619992,-1169.335837049999,24541.13884752 2022-06-18,08:54:08.000,169,9575063,525,0,1655495136,6287.719191099997,-1169.3287879199997,24541.145834639996 2022-06-18,08:54:09.000,169,9575068,-795,0,1655495137,6287.853917299995,-1169.314689660001,24541.3764096 2022-06-18,08:54:10.000,169,9575020,-795,0,1655495138,6287.840444679998,-1169.3217387900004,24541.369422480006 2022-06-18,08:54:11.000,169,9574997,525,0,1655495139,6287.8943351599955,-1169.314689660001,24541.383396719997 2022-06-18,08:54:12.000,169,9575028,-795,0,1655495140,6287.847180989993,-1169.3076405300017,24541.42531944 2022-06-18,08:54:13.000,169,9575053,285,0,1655495141,6287.840444679998,-1169.279444009997,24541.3065384 2022-06-18,08:54:14.000,169,9575099,-795,0,1655495142,6287.8943351599955,-1169.335837049999,24541.3764096 2022-06-18,08:54:15.000,169,9575028,-795,0,1655495143,6287.786554199993,-1169.2935422699957,24541.327499760002 2022-06-18,08:54:16.000,169,9574985,-795,0,1655495144,6287.840444679998,-1169.3076405300017,24541.28557704 2022-06-18,08:54:17.000,169,9574981,-795,0,1655495145,6287.7461363399925,-1169.314689660001,24541.229680080003 2022-06-18,08:54:18.000,169,9575059,525,0,1655495146,6287.7798178899975,-1169.3217387900004,24541.299551280004 2022-06-18,08:54:19.000,169,9575029,-795,0,1655495147,6287.867389919993,-1169.3287879199997,24541.390383840007 2022-06-18,08:54:20.000,169,9574986,-35,0,1655495148,6287.853917299995,-1169.3076405300017,24541.35544824 2022-06-18,08:54:21.000,169,9575011,-795,0,1655495149,6287.867389919993,-1169.3076405300017,24541.362435359995 2022-06-18,08:54:22.000,169,9575050,404,0,1655495150,6287.813499439995,-1169.3076405300017,24541.201731600006 2022-06-18,08:54:23.000,169,9575052,445,0,1655495151,6287.833708369995,-1169.3005914000023,24541.278589920003 2022-06-18,08:54:24.000,169,9575028,-635,0,1655495152,6287.7798178899975,-1169.2935422699957,24541.250641440005 2022-06-18,08:54:25.000,169,9575111,-114,0,1655495153,6287.833708369995,-1169.2935422699957,24541.334486879998 2022-06-18,08:54:26.000,169,9575042,525,0,1655495154,6287.813499439995,-1169.2935422699957,24541.222692960007 2022-06-18,08:54:27.000,169,9574978,605,0,1655495155,6287.786554199993,-1169.3005914000023,24541.250641440005 2022-06-18,08:54:28.000,169,9575014,-795,0,1655495156,6287.887598849993,-1169.3005914000023,24541.341474000008 2022-06-18,08:54:29.000,169,9574998,325,0,1655495157,6287.860653609998,-1169.3005914000023,24541.42531944 2022-06-18,08:54:30.000,169,9575043,-795,0,1655495158,6287.860653609998,-1169.3076405300017,24541.264615679996 2022-06-18,08:54:31.000,169,9575011,-795,0,1655495159,6287.813499439995,-1169.2935422699957,24541.250641440005 2022-06-18,08:54:32.000,169,9575022,-195,0,1655495160,6287.806763129993,-1169.3217387900004,24541.18775736 2022-06-18,08:54:33.000,169,9574996,-795,0,1655495161,6287.773081579995,-1169.2864931399963,24541.13884752 2022-06-18,08:54:34.000,169,9574966,-155,0,1655495162,6287.907807779993,-1169.3076405300017,24541.3764096 2022-06-18,08:54:35.000,169,9575019,205,0,1655495163,6287.887598849993,-1169.3005914000023,24541.390383840007 2022-06-18,08:54:36.000,169,9574985,565,0,1655495164,6287.907807779993,-1169.314689660001,24541.334486879998 2022-06-18,08:54:37.000,169,9575036,565,0,1655495165,6287.840444679998,-1169.3076405300017,24541.2366672 2022-06-18,08:54:38.000,169,9575139,-795,0,1655495166,6287.880862539998,-1169.2935422699957,24541.341474000008 2022-06-18,08:54:39.000,169,9574978,205,0,1655495167,6287.860653609998,-1169.314689660001,24541.299551280004 2022-06-18,08:54:40.000,169,9575030,605,0,1655495168,6287.867389919993,-1169.3005914000023,24541.271602800007 2022-06-18,08:54:41.000,169,9575094,-155,0,1655495169,6287.887598849993,-1169.3005914000023,24541.222692960007 2022-06-18,08:54:42.000,169,9575040,1005,0,1655495170,6287.853917299995,-1169.2864931399963,24541.229680080003 2022-06-18,08:54:43.000,169,9574992,-795,0,1655495171,6287.867389919993,-1169.2723948799976,24541.2366672 2022-06-18,08:54:44.000,169,9575025,805,0,1655495172,6287.921280399998,-1169.279444009997,24541.3065384 2022-06-18,08:54:45.000,169,9575059,-795,0,1655495173,6287.928016709993,-1169.2723948799976,24541.390383840007 2022-06-18,08:54:46.000,169,9575038,-595,0,1655495174,6287.901071469998,-1169.2653457499982,24541.299551280004 2022-06-18,08:54:47.000,169,9575076,965,0,1655495175,6287.820235749998,-1169.279444009997,24541.18775736 2022-06-18,08:54:48.000,169,9575059,565,0,1655495176,6287.820235749998,-1169.2723948799976,24541.222692960007 2022-06-18,08:54:49.000,169,9574998,-795,0,1655495177,6287.874126229995,-1169.2653457499982,24541.29256416001 2022-06-18,08:54:50.000,169,9574988,565,0,1655495178,6287.880862539998,-1169.2512474899995,24541.362435359995 2022-06-18,08:54:51.000,169,9574948,-155,0,1655495179,6287.914544089996,-1169.2723948799976,24541.348461120004 2022-06-18,08:54:52.000,169,9575055,845,0,1655495180,6287.860653609998,-1169.2864931399963,24541.278589920003 2022-06-18,08:54:53.000,169,9574984,485,0,1655495181,6287.853917299995,-1169.2864931399963,24541.2366672 2022-06-18,08:54:54.000,169,9575107,325,0,1655495182,6287.907807779993,-1169.279444009997,24541.334486879998 2022-06-18,08:54:55.000,169,9575011,-795,0,1655495183,6287.874126229995,-1169.2723948799976,24541.28557704 2022-06-18,08:54:56.000,169,9575018,685,0,1655495184,6287.860653609998,-1169.2723948799976,24541.320512640006 2022-06-18,08:54:57.000,169,9575026,-795,0,1655495185,6287.800026819998,-1169.279444009997,24541.194744479995 2022-06-18,08:54:58.000,169,9575000,-795,0,1655495186,6287.820235749998,-1169.2935422699957,24541.25762856 2022-06-18,08:54:59.000,169,9574984,-795,0,1655495187,6287.914544089996,-1169.2935422699957,24541.383396719997 2022-06-18,08:55:00.000,169,9575072,-195,0,1655495188,6287.907807779993,-1169.2582966199989,24541.348461120004 2022-06-18,08:55:01.000,169,9575097,404,0,1655495189,6287.887598849993,-1169.2723948799976,24541.432306559997 2022-06-18,08:55:02.000,169,9575095,-795,0,1655495190,6287.813499439995,-1169.2864931399963,24541.25762856 2022-06-18,08:55:03.000,169,9575072,-795,0,1655495191,6287.820235749998,-1169.2723948799976,24541.35544824 2022-06-18,08:55:04.000,169,9575108,-795,0,1655495192,6287.766345269993,-1169.279444009997,24541.250641440005 2022-06-18,08:55:05.000,169,9575053,-795,0,1655495193,6287.826972059993,-1169.2582966199989,24541.334486879998 2022-06-18,08:55:06.000,169,9575059,-795,0,1655495194,6287.860653609998,-1169.279444009997,24541.369422480006 2022-06-18,08:55:07.000,169,9575092,-795,0,1655495195,6287.853917299995,-1169.2723948799976,24541.334486879998 2022-06-18,08:55:08.000,169,9575032,1125,0,1655495196,6287.732663719995,-1169.2864931399963,24541.28557704 2022-06-18,08:55:09.000,169,9574969,485,0,1655495197,6287.773081579995,-1169.3076405300017,24541.250641440005 2022-06-18,08:55:10.000,169,9575049,-155,0,1655495198,6287.853917299995,-1169.314689660001,24541.362435359995 2022-06-18,08:55:11.000,169,9575034,-795,0,1655495199,6287.826972059993,-1169.314689660001,24541.320512640006 2022-06-18,08:55:12.000,169,9575040,805,0,1655495200,6287.820235749998,-1169.3076405300017,24541.390383840007 2022-06-18,08:55:13.000,169,9575036,-795,0,1655495201,6287.860653609998,-1169.335837049999,24541.334486879998 2022-06-18,08:55:14.000,169,9575054,-795,0,1655495135,6287.7461363399925,-1169.314689660001,24541.3065384 2022-06-18,08:55:15.000,169,9575073,645,0,1655495136,6287.698982169997,-1169.3287879199997,24541.20871872 2022-06-18,08:55:16.000,169,9575012,525,0,1655495137,6287.7798178899975,-1169.314689660001,24541.264615679996 2022-06-18,08:55:17.000,169,9575002,485,0,1655495138,6287.840444679998,-1169.3287879199997,24541.334486879998 2022-06-18,08:55:18.000,169,9575060,-795,0,1655495139,6287.874126229995,-1169.314689660001,24541.418332320005 2022-06-18,08:55:19.000,169,9575027,-235,0,1655495140,6287.853917299995,-1169.335837049999,24541.41134520001 2022-06-18,08:55:20.000,169,9574970,-795,0,1655495141,6287.840444679998,-1169.3217387900004,24541.383396719997 2022-06-18,08:55:21.000,169,9575034,-795,0,1655495142,6287.880862539998,-1169.314689660001,24541.362435359995 2022-06-18,08:55:22.000,169,9575039,-795,0,1655495143,6287.840444679998,-1169.314689660001,24541.341474000008 2022-06-18,08:55:23.000,169,9574986,-795,0,1655495144,6287.833708369995,-1169.335837049999,24541.362435359995 2022-06-18,08:55:24.000,169,9575012,-795,0,1655495145,6287.813499439995,-1169.3499353099978,24541.348461120004 2022-06-18,08:55:25.000,169,9575060,-795,0,1655495146,6287.874126229995,-1169.335837049999,24541.509164880008 2022-06-18,08:55:26.000,169,9575070,-795,0,1655495147,6287.867389919993,-1169.3217387900004,24541.432306559997 2022-06-18,08:55:27.000,169,9575079,-795,0,1655495148,6287.806763129993,-1169.3569844399972,24541.418332320005 2022-06-18,08:55:28.000,169,9575057,-795,0,1655495149,6287.7798178899975,-1169.335837049999,24541.341474000008 2022-06-18,08:55:29.000,169,9575023,-795,0,1655495150,6287.752872649995,-1169.335837049999,24541.313525519996 2022-06-18,08:55:30.000,169,9575042,-795,0,1655495151,6287.860653609998,-1169.3005914000023,24541.481216399996 2022-06-18,08:55:31.000,169,9575030,-795,0,1655495152,6287.887598849993,-1169.3217387900004,24541.488203520006 2022-06-18,08:55:32.000,169,9575046,-795,0,1655495153,6287.833708369995,-1169.2935422699957,24541.516152000004 2022-06-18,08:55:33.000,169,9574985,-795,0,1655495154,6287.820235749998,-1169.3287879199997,24541.418332320005 2022-06-18,08:55:34.000,169,9575069,-795,0,1655495155,6287.847180989993,-1169.3076405300017,24541.495190640002 2022-06-18,08:55:35.000,169,9575046,-795,0,1655495156,6287.820235749998,-1169.3428861799985,24541.418332320005 2022-06-18,08:55:36.000,169,9575001,-74,0,1655495157,6287.833708369995,-1169.3428861799985,24541.439293680007 2022-06-18,08:55:37.000,169,9575024,-795,0,1655495158,6287.752872649995,-1169.3428861799985,24541.369422480006 2022-06-18,08:55:38.000,169,9575029,-795,0,1655495159,6287.752872649995,-1169.3428861799985,24541.383396719997 2022-06-18,08:55:39.000,169,9575024,-795,0,1655495160,6287.847180989993,-1169.3428861799985,24541.586023200005 2022-06-18,08:55:40.000,169,9575020,-795,0,1655495161,6287.860653609998,-1169.3569844399972,24541.558074720007 2022-06-18,08:55:41.000,169,9575048,-795,0,1655495162,6287.860653609998,-1169.3569844399972,24541.565061840003 2022-06-18,08:55:42.000,169,9575064,-795,0,1655495163,6287.773081579995,-1169.371082699996,24541.439293680007 2022-06-18,08:55:43.000,169,9575079,-795,0,1655495164,6287.826972059993,-1169.371082699996,24541.446280800003 2022-06-18,08:55:44.000,169,9575024,-315,0,1655495165,6287.820235749998,-1169.3076405300017,24541.530126239995 2022-06-18,08:55:45.000,169,9575063,-795,0,1655495166,6287.800026819998,-1169.3640335699965,24541.495190640002 2022-06-18,08:55:46.000,169,9575006,-795,0,1655495167,6287.7798178899975,-1169.3428861799985,24541.46025504001 2022-06-18,08:55:47.000,169,9575087,-434,0,1655495168,6287.800026819998,-1169.3499353099978,24541.481216399996 2022-06-18,08:55:48.000,169,9575015,685,0,1655495169,6287.853917299995,-1169.3569844399972,24541.6209588 2022-06-18,08:55:49.000,169,9575078,-795,0,1655495170,6287.887598849993,-1169.3499353099978,24541.565061840003 2022-06-18,08:55:50.000,169,9575144,485,0,1655495171,6287.826972059993,-1169.3428861799985,24541.530126239995 2022-06-18,08:55:51.000,169,9575050,-795,0,1655495172,6287.786554199993,-1169.371082699996,24541.599997439997 2022-06-18,08:55:52.000,169,9575054,-795,0,1655495173,6287.732663719995,-1169.3499353099978,24541.495190640002 2022-06-18,08:55:53.000,169,9575074,-795,0,1655495174,6287.719191099997,-1169.3781318299953,24541.467242160004 2022-06-18,08:55:54.000,169,9574992,-795,0,1655495175,6287.813499439995,-1169.3781318299953,24541.662881520002 2022-06-18,08:55:55.000,169,9574983,-795,0,1655495176,6287.860653609998,-1169.385180960002,24541.634933040004 2022-06-18,08:55:56.000,169,9575045,885,0,1655495177,6287.820235749998,-1169.385180960002,24541.59301032 2022-06-18,08:55:57.000,169,9575012,-795,0,1655495178,6287.773081579995,-1169.3922300900012,24541.537113360006 2022-06-18,08:55:58.000,169,9575052,-795,0,1655495179,6287.7798178899975,-1169.3640335699965,24541.613971680003 2022-06-18,08:55:59.000,169,9574994,-795,0,1655495180,6287.725927409992,-1169.3992792200006,24541.613971680003 2022-06-18,08:56:00.000,169,9574997,-795,0,1655495181,6287.7461363399925,-1169.3992792200006,24541.613971680003 2022-06-18,08:56:01.000,169,9575011,85,0,1655495182,6287.725927409992,-1169.3781318299953,24541.62794592001 2022-06-18,08:56:02.000,169,9575048,325,0,1655495183,6287.732663719995,-1169.3781318299953,24541.57204896 2022-06-18,08:56:03.000,169,9575039,-795,0,1655495184,6287.712454789995,-1169.385180960002,24541.59301032 2022-06-18,08:56:04.000,169,9575018,-74,0,1655495185,6287.793290509995,-1169.371082699996,24541.662881520002 2022-06-18,08:56:05.000,169,9575062,-795,0,1655495186,6287.766345269993,-1169.3428861799985,24541.662881520002 2022-06-18,08:56:06.000,169,9575068,-795,0,1655495187,6287.739400029997,-1169.371082699996,24541.64192016 2022-06-18,08:56:07.000,169,9575075,-795,0,1655495188,6287.638355379997,-1169.3781318299953,24541.530126239995 2022-06-18,08:56:08.000,169,9575064,-795,0,1655495189,6287.6316190699945,-1169.3217387900004,24541.558074720007 2022-06-18,08:56:09.000,169,9575007,605,0,1655495190,6287.705718479992,-1169.3287879199997,24541.62794592001 2022-06-18,08:56:10.000,169,9575047,165,0,1655495191,6287.712454789995,-1169.314689660001,24541.64192016 2022-06-18,08:56:11.000,169,9575028,-795,0,1655495192,6287.732663719995,-1169.335837049999,24541.662881520002 2022-06-18,08:56:12.000,169,9575053,165,0,1655495193,6287.692245859995,-1169.3076405300017,24541.634933040004 2022-06-18,08:56:13.000,169,9575011,404,0,1655495194,6287.604673829999,-1169.3076405300017,24541.606984560007 2022-06-18,08:56:14.000,169,9575058,-35,0,1655495195,6287.692245859995,-1169.3076405300017,24541.683842880004 2022-06-18,08:56:15.000,169,9575042,-795,0,1655495196,6287.611410139994,-1169.279444009997,24541.64192016 2022-06-18,08:56:16.000,169,9575088,124,0,1655495197,6287.510365489994,-1169.2653457499982,24541.551087599997 2022-06-18,08:56:17.000,169,9575018,-795,0,1655495198,6287.544047039999,-1169.2935422699957,24541.537113360006 2022-06-18,08:56:18.000,169,9575047,605,0,1655495199,6287.557519659997,-1169.2864931399963,24541.6209588 2022-06-18,08:56:19.000,169,9575012,-114,0,1655495200,6287.645091689992,-1169.2653457499982,24541.74672696001 2022-06-18,08:56:20.000,169,9575010,-795,0,1655495201,6287.6316190699945,-1169.2653457499982,24541.753714080005 2022-06-18,08:56:21.000,169,9575068,-795,0,1655495135,6287.651827999995,-1169.2512474899995,24541.718778479997 2022-06-18,08:56:22.000,169,9575084,-795,0,1655495136,6287.429529769994,-1169.2582966199989,24541.509164880008 2022-06-18,08:56:23.000,169,9575102,-395,0,1655495137,6287.604673829999,-1169.2723948799976,24541.648907279996 2022-06-18,08:56:24.000,169,9574996,-795,0,1655495138,6287.645091689992,-1169.2582966199989,24541.64192016 2022-06-18,08:56:25.000,169,9575060,765,0,1655495139,6287.557519659997,-1169.2582966199989,24541.54410048 2022-06-18,08:56:26.000,169,9575076,-354,0,1655495140,6287.651827999995,-1169.2582966199989,24541.613971680003 2022-06-18,08:56:27.000,169,9575009,-795,0,1655495141,6287.6316190699945,-1169.2653457499982,24541.676855760008 2022-06-18,08:56:28.000,169,9575031,-795,0,1655495142,6287.719191099997,-1169.2512474899995,24541.732752720003 2022-06-18,08:56:29.000,169,9575060,1445,0,1655495143,6287.705718479992,-1169.2441983600002,24541.767688319997 2022-06-18,08:56:30.000,169,9575080,-795,0,1655495144,6287.692245859995,-1169.2582966199989,24541.697817119995 2022-06-18,08:56:31.000,169,9575117,1285,0,1655495145,6287.692245859995,-1169.2441983600002,24541.655894400006 2022-06-18,08:56:32.000,169,9575064,-795,0,1655495146,6287.597937519997,-1169.2582966199989,24541.586023200005 2022-06-18,08:56:33.000,169,9575062,-795,0,1655495147,6287.604673829999,-1169.2441983600002,24541.599997439997 2022-06-18,08:56:34.000,169,9575038,-795,0,1655495148,6287.725927409992,-1169.2301001000014,24541.753714080005 2022-06-18,08:56:35.000,169,9574990,-395,0,1655495149,6287.766345269993,-1169.2441983600002,24541.74672696001 2022-06-18,08:56:36.000,169,9575037,-315,0,1655495150,6287.739400029997,-1169.223050970002,24541.73973984 2022-06-18,08:56:37.000,169,9574985,-795,0,1655495151,6287.645091689992,-1169.223050970002,24541.586023200005 2022-06-18,08:56:38.000,169,9575059,-795,0,1655495152,6287.732663719995,-1169.208952709996,24541.704804240006 2022-06-18,08:56:39.000,169,9575012,165,0,1655495153,6287.678773239997,-1169.1737070599993,24541.697817119995 2022-06-18,08:56:40.000,169,9574994,-795,0,1655495154,6287.705718479992,-1169.187805319998,24541.69083 2022-06-18,08:56:41.000,169,9575063,-475,0,1655495155,6287.597937519997,-1169.1807561899986,24541.57903608001 2022-06-18,08:56:42.000,169,9575039,-795,0,1655495156,6287.577728589997,-1169.187805319998,24541.558074720007 2022-06-18,08:56:43.000,169,9575009,-795,0,1655495157,6287.6316190699945,-1169.16665793,24541.648907279996 2022-06-18,08:56:44.000,169,9575003,-795,0,1655495158,6287.698982169997,-1169.16665793,24541.7607012 2022-06-18,08:56:45.000,169,9575017,-795,0,1655495159,6287.698982169997,-1169.1314122799959,24541.79563680001 2022-06-18,08:56:46.000,169,9575105,-795,0,1655495160,6287.685509549992,-1169.1525596700012,24541.753714080005 2022-06-18,08:56:47.000,169,9575046,-795,0,1655495161,6287.597937519997,-1169.1384614099952,24541.599997439997 2022-06-18,08:56:48.000,169,9575071,1005,0,1655495162,6287.557519659997,-1169.1455105400019,24541.634933040004 2022-06-18,08:56:49.000,169,9574993,-155,0,1655495163,6287.665300619992,-1169.1525596700012,24541.662881520002 2022-06-18,08:56:50.000,169,9575028,-795,0,1655495164,6287.692245859995,-1169.1596088000006,24541.7607012 2022-06-18,08:56:51.000,169,9575074,-795,0,1655495165,6287.692245859995,-1169.1455105400019,24541.73973984 2022-06-18,08:56:52.000,169,9575040,-515,0,1655495166,6287.651827999995,-1169.1455105400019,24541.802623920004 2022-06-18,08:56:53.000,169,9575055,-795,0,1655495167,6287.591201209994,-1169.1455105400019,24541.669868639998 2022-06-18,08:56:54.000,169,9575099,-795,0,1655495168,6287.611410139994,-1169.1314122799959,24541.753714080005 2022-06-18,08:56:55.000,169,9575038,-795,0,1655495169,6287.591201209994,-1169.1314122799959,24541.69083 2022-06-18,08:56:56.000,169,9575050,445,0,1655495170,6287.597937519997,-1169.1173140199971,24541.69083 2022-06-18,08:56:57.000,169,9574972,-795,0,1655495171,6287.570992279994,-1169.1314122799959,24541.551087599997 2022-06-18,08:56:58.000,169,9575071,-795,0,1655495172,6287.564255969999,-1169.1455105400019,24541.634933040004 2022-06-18,08:56:59.000,169,9575061,-795,0,1655495173,6287.463211319999,-1169.1173140199971,24541.509164880008 2022-06-18,08:57:00.000,169,9575012,-795,0,1655495174,6287.651827999995,-1169.1173140199971,24541.767688319997 2022-06-18,08:57:01.000,169,9575034,-35,0,1655495175,6287.651827999995,-1169.1173140199971,24541.78864968 2022-06-18,08:57:02.000,169,9575075,-795,0,1655495176,6287.557519659997,-1169.1032157599984,24541.606984560007 2022-06-18,08:57:03.000,169,9575062,-795,0,1655495177,6287.577728589997,-1169.096166629999,24541.676855760008 2022-06-18,08:57:04.000,169,9574946,-795,0,1655495178,6287.611410139994,-1169.075019240001,24541.69083 2022-06-18,08:57:05.000,169,9575066,-395,0,1655495179,6287.597937519997,-1169.0820683700003,24541.74672696001 2022-06-18,08:57:06.000,169,9575074,-795,0,1655495180,6287.557519659997,-1169.096166629999,24541.718778479997 2022-06-18,08:57:07.000,169,9574969,-795,0,1655495181,6287.638355379997,-1169.075019240001,24541.662881520002 2022-06-18,08:57:08.000,169,9575021,-635,0,1655495182,6287.645091689992,-1169.0538718499956,24541.816598159996 2022-06-18,08:57:09.000,169,9575034,-795,0,1655495183,6287.678773239997,-1169.0468227199963,24541.73973984 2022-06-18,08:57:10.000,169,9575095,-795,0,1655495184,6287.624882759999,-1169.0538718499956,24541.781662560003 2022-06-18,08:57:11.000,169,9575022,-795,0,1655495185,6287.618146449997,-1169.0609209800023,24541.697817119995 2022-06-18,08:57:12.000,169,9575040,565,0,1655495186,6287.5373107299965,-1169.039773589997,24541.59301032 2022-06-18,08:57:13.000,169,9574989,-795,0,1655495187,6287.584464899999,-1169.0468227199963,24541.586023200005 2022-06-18,08:57:14.000,169,9575018,-795,0,1655495188,6287.672036929995,-1169.039773589997,24541.753714080005 2022-06-18,08:57:15.000,169,9575024,-795,0,1655495189,6287.645091689992,-1169.0186261999988,24541.85852088 2022-06-18,08:57:16.000,169,9574991,325,0,1655495190,6287.672036929995,-1169.0115770699995,24541.781662560003 2022-06-18,08:57:17.000,169,9575013,725,0,1655495191,6287.604673829999,-1169.0327244599976,24541.669868639998 2022-06-18,08:57:18.000,169,9575037,-795,0,1655495192,6287.6316190699945,-1169.0327244599976,24541.78864968 2022-06-18,08:57:19.000,169,9575072,-795,0,1655495193,6287.624882759999,-1168.9974788100008,24541.732752720003 2022-06-18,08:57:20.000,169,9575072,-795,0,1655495194,6287.638355379997,-1169.0327244599976,24541.676855760008 2022-06-18,08:57:21.000,169,9574993,-795,0,1655495195,6287.685509549992,-1169.0327244599976,24541.697817119995 2022-06-18,08:57:22.000,169,9575040,-274,0,1655495196,6287.624882759999,-1169.0256753299982,24541.64192016 2022-06-18,08:57:23.000,169,9575053,765,0,1655495197,6287.530574419994,-1169.0115770699995,24541.502177759998 2022-06-18,08:57:24.000,169,9575020,-795,0,1655495198,6287.705718479992,-1169.0256753299982,24541.781662560003 2022-06-18,08:57:25.000,169,9575035,-795,0,1655495199,6287.712454789995,-1169.0186261999988,24541.7607012 2022-06-18,08:57:26.000,169,9575019,-795,0,1655495200,6287.719191099997,-1169.0186261999988,24541.774675440007 2022-06-18,08:57:27.000,169,9575012,365,0,1655495201,6287.591201209994,-1169.0115770699995,24541.586023200005 2022-06-18,08:57:28.000,169,9575096,-795,0,1655495135,6287.456475009996,-1169.0045279400001,24541.551087599997 2022-06-18,08:57:29.000,169,9574982,-475,0,1655495136,6287.591201209994,-1169.0186261999988,24541.655894400006 2022-06-18,08:57:30.000,169,9575064,325,0,1655495137,6287.685509549992,-1169.0256753299982,24541.830572400002 2022-06-18,08:57:31.000,169,9575044,-795,0,1655495138,6287.712454789995,-1169.0115770699995,24541.830572400002 2022-06-18,08:57:32.000,169,9575032,-395,0,1655495139,6287.698982169997,-1169.0327244599976,24541.732752720003 2022-06-18,08:57:33.000,169,9575063,965,0,1655495140,6287.658564309997,-1169.0186261999988,24541.718778479997 2022-06-18,08:57:34.000,169,9575063,-795,0,1655495141,6287.692245859995,-1168.9974788100008,24541.73973984 2022-06-18,08:57:35.000,169,9575025,325,0,1655495142,6287.658564309997,-1169.0256753299982,24541.781662560003 2022-06-18,08:57:36.000,169,9575061,1045,0,1655495143,6287.624882759999,-1169.0115770699995,24541.74672696001 2022-06-18,08:57:37.000,169,9575031,-795,0,1655495144,6287.584464899999,-1168.9974788100008,24541.697817119995 2022-06-18,08:57:38.000,169,9574996,-795,0,1655495145,6287.645091689992,-1169.0115770699995,24541.725765600007 2022-06-18,08:57:39.000,169,9575047,165,0,1655495146,6287.698982169997,-1168.9974788100008,24541.85852088 2022-06-18,08:57:40.000,169,9575066,285,0,1655495147,6287.712454789995,-1169.0045279400001,24541.893456480007 2022-06-18,08:57:41.000,169,9575014,-795,0,1655495148,6287.678773239997,-1168.9904296800014,24541.837559519998 2022-06-18,08:57:42.000,169,9575078,605,0,1655495149,6287.591201209994,-1169.0115770699995,24541.753714080005 2022-06-18,08:57:43.000,169,9575092,-795,0,1655495150,6287.591201209994,-1169.0115770699995,24541.73973984 2022-06-18,08:57:44.000,169,9575025,685,0,1655495151,6287.618146449997,-1169.0115770699995,24541.78864968 2022-06-18,08:57:45.000,169,9575006,-795,0,1655495152,6287.597937519997,-1169.0186261999988,24541.816598159996 2022-06-18,08:57:46.000,169,9575004,525,0,1655495153,6287.544047039999,-1169.0115770699995,24541.71179136 2022-06-18,08:57:47.000,169,9575028,-755,0,1655495154,6287.584464899999,-1169.039773589997,24541.78864968 2022-06-18,08:57:48.000,169,9575059,1045,0,1655495155,6287.658564309997,-1169.0115770699995,24541.87948224 2022-06-18,08:57:49.000,169,9575029,-795,0,1655495156,6287.665300619992,-1169.0115770699995,24541.87948224 2022-06-18,08:57:50.000,169,9575025,325,0,1655495157,6287.523838109999,-1169.0327244599976,24541.73973984 2022-06-18,08:57:51.000,169,9575044,-795,0,1655495158,6287.624882759999,-1169.0327244599976,24541.837559519998 2022-06-18,08:57:52.000,169,9575042,605,0,1655495159,6287.544047039999,-1169.0327244599976,24541.71179136 2022-06-18,08:57:53.000,169,9575049,-795,0,1655495160,6287.557519659997,-1169.0468227199963,24541.725765600007 2022-06-18,08:57:54.000,169,9575018,-795,0,1655495161,6287.651827999995,-1169.039773589997,24541.830572400002 2022-06-18,08:57:55.000,169,9575049,-795,0,1655495162,6287.658564309997,-1169.039773589997,24541.865507999995 2022-06-18,08:57:56.000,169,9575005,-795,0,1655495163,6287.638355379997,-1169.039773589997,24541.87948224 2022-06-18,08:57:57.000,169,9575048,445,0,1655495164,6287.564255969999,-1169.0538718499956,24541.79563680001 2022-06-18,08:57:58.000,169,9575013,485,0,1655495165,6287.624882759999,-1169.0468227199963,24541.851533760004 2022-06-18,08:57:59.000,169,9575004,-795,0,1655495166,6287.604673829999,-1169.0679701100016,24541.816598159996 2022-06-18,08:58:00.000,169,9575106,605,0,1655495167,6287.597937519997,-1169.0609209800023,24541.85852088 2022-06-18,08:58:01.000,169,9575019,-795,0,1655495168,6287.577728589997,-1169.0538718499956,24541.85852088 2022-06-18,08:58:02.000,169,9575010,685,0,1655495169,6287.557519659997,-1169.075019240001,24541.823585280006 2022-06-18,08:58:03.000,169,9575056,404,0,1655495170,6287.564255969999,-1169.0820683700003,24541.823585280006 2022-06-18,08:58:04.000,169,9575016,-795,0,1655495171,6287.6316190699945,-1169.0679701100016,24541.872495120006 2022-06-18,08:58:05.000,169,9575056,525,0,1655495172,6287.6316190699945,-1169.0679701100016,24541.95634056 2022-06-18,08:58:06.000,169,9575087,165,0,1655495173,6287.5373107299965,-1169.0679701100016,24541.823585280006 2022-06-18,08:58:07.000,169,9575023,-795,0,1655495174,6287.503629179999,-1169.0891174999997,24541.816598159996 2022-06-18,08:58:08.000,169,9575087,-795,0,1655495175,6287.523838109999,-1169.0820683700003,24541.79563680001 2022-06-18,08:58:09.000,169,9575050,685,0,1655495176,6287.577728589997,-1169.1032157599984,24541.87948224 2022-06-18,08:58:10.000,169,9574998,-795,0,1655495177,6287.618146449997,-1169.096166629999,24541.92839208 2022-06-18,08:58:11.000,169,9575024,-515,0,1655495178,6287.611410139994,-1169.0891174999997,24541.970314800004 2022-06-18,08:58:12.000,169,9575070,-795,0,1655495179,6287.604673829999,-1169.1032157599984,24541.949353440003 2022-06-18,08:58:13.000,169,9575066,-795,0,1655495180,6287.530574419994,-1169.1173140199971,24541.865507999995 2022-06-18,08:58:14.000,169,9575079,445,0,1655495181,6287.577728589997,-1169.1102648899978,24541.921404960005 2022-06-18,08:58:15.000,169,9575042,-795,0,1655495182,6287.570992279994,-1169.1032157599984,24541.85852088 2022-06-18,08:58:16.000,169,9575038,-315,0,1655495183,6287.530574419994,-1169.1243631499965,24541.95634056 2022-06-18,08:58:17.000,169,9575024,404,0,1655495184,6287.530574419994,-1169.0820683700003,24541.774675440007 2022-06-18,08:58:18.000,169,9575034,-795,0,1655495185,6287.5373107299965,-1169.096166629999,24541.830572400002 2022-06-18,08:58:19.000,169,9575034,725,0,1655495186,6287.597937519997,-1169.0891174999997,24541.96332768001 2022-06-18,08:58:20.000,169,9575096,765,0,1655495187,6287.604673829999,-1169.1032157599984,24541.970314800004 2022-06-18,08:58:21.000,169,9575020,-795,0,1655495188,6287.5373107299965,-1169.0820683700003,24541.87948224 2022-06-18,08:58:22.000,169,9575018,-795,0,1655495189,6287.530574419994,-1169.0891174999997,24541.830572400002 2022-06-18,08:58:23.000,169,9575078,645,0,1655495190,6287.544047039999,-1169.1102648899978,24541.893456480007 2022-06-18,08:58:24.000,169,9575053,-795,0,1655495191,6287.5373107299965,-1169.0820683700003,24541.90743072 2022-06-18,08:58:25.000,169,9575079,-235,0,1655495192,6287.544047039999,-1169.1032157599984,24541.91441784001 2022-06-18,08:58:26.000,169,9574984,-675,0,1655495193,6287.503629179999,-1169.096166629999,24541.79563680001 2022-06-18,08:58:27.000,169,9575026,85,0,1655495194,6287.544047039999,-1169.0679701100016,24541.837559519998 2022-06-18,08:58:28.000,169,9575064,-795,0,1655495195,6287.604673829999,-1169.075019240001,24541.87948224 2022-06-18,08:58:29.000,169,9575077,-795,0,1655495196,6287.443002389999,-1169.096166629999,24541.844546640008 2022-06-18,08:58:30.000,169,9575085,325,0,1655495197,6287.503629179999,-1169.1032157599984,24541.921404960005 2022-06-18,08:58:31.000,169,9575036,-755,0,1655495198,6287.443002389999,-1169.1102648899978,24541.767688319997 2022-06-18,08:58:32.000,169,9575062,485,0,1655495199,6287.469947629994,-1169.1032157599984,24541.78864968 2022-06-18,08:58:33.000,169,9575072,-795,0,1655495200,6287.463211319999,-1169.0891174999997,24541.774675440007 2022-06-18,08:58:34.000,169,9575017,-795,0,1655495201,6287.564255969999,-1169.096166629999,24541.96332768001 2022-06-18,08:58:35.000,169,9575035,-795,0,1655495135,6287.443002389999,-1169.096166629999,24541.844546640008 2022-06-18,08:58:36.000,169,9574975,485,0,1655495136,6287.510365489994,-1169.0820683700003,24541.90743072 2022-06-18,08:58:37.000,169,9575055,-315,0,1655495137,6287.503629179999,-1169.1102648899978,24541.844546640008 2022-06-18,08:58:38.000,169,9575035,765,0,1655495138,6287.564255969999,-1169.1032157599984,24541.942366320007 2022-06-18,08:58:39.000,169,9575039,-795,0,1655495139,6287.530574419994,-1169.1102648899978,24541.95634056 2022-06-18,08:58:40.000,169,9575032,845,0,1655495140,6287.564255969999,-1169.1173140199971,24541.935379199997 2022-06-18,08:58:41.000,169,9575013,-795,0,1655495141,6287.564255969999,-1169.096166629999,24541.921404960005 2022-06-18,08:58:42.000,169,9575006,685,0,1655495142,6287.490156559994,-1169.096166629999,24541.893456480007 2022-06-18,08:58:43.000,169,9575022,-795,0,1655495143,6287.517101799996,-1169.1032157599984,24541.90743072 2022-06-18,08:58:44.000,169,9575034,-595,0,1655495144,6287.597937519997,-1169.0820683700003,24541.998263280002 2022-06-18,08:58:45.000,169,9575008,-515,0,1655495145,6287.570992279994,-1169.0891174999997,24542.02621176 2022-06-18,08:58:46.000,169,9575079,-795,0,1655495146,6287.523838109999,-1169.0538718499956,24542.005250399998 2022-06-18,08:58:47.000,169,9574999,-795,0,1655495147,6287.456475009996,-1169.0679701100016,24541.87948224 2022-06-18,08:58:48.000,169,9575029,-795,0,1655495148,6287.449738699994,-1169.0820683700003,24541.87948224 2022-06-18,08:58:49.000,169,9575116,-795,0,1655495149,6287.517101799996,-1169.075019240001,24541.949353440003 2022-06-18,08:58:50.000,169,9574992,-795,0,1655495150,6287.517101799996,-1169.0468227199963,24542.005250399998 2022-06-18,08:58:51.000,169,9574985,404,0,1655495151,6287.510365489994,-1169.0327244599976,24542.033198879995 2022-06-18,08:58:52.000,169,9574998,-795,0,1655495152,6287.496892869996,-1169.0256753299982,24542.033198879995 2022-06-18,08:58:53.000,169,9575041,485,0,1655495153,6287.456475009996,-1169.0256753299982,24541.984289039996 2022-06-18,08:58:54.000,169,9575069,1085,0,1655495154,6287.490156559994,-1169.0327244599976,24542.019224640004 2022-06-18,08:58:55.000,169,9574987,-795,0,1655495155,6287.469947629994,-1169.0256753299982,24541.984289039996 2022-06-18,08:58:56.000,169,9575051,565,0,1655495156,6287.456475009996,-1169.0327244599976,24541.991276160006 2022-06-18,08:58:57.000,169,9575050,-795,0,1655495157,6287.402584529998,-1168.9974788100008,24541.900443600003 2022-06-18,08:58:58.000,169,9575065,-795,0,1655495158,6287.3891119099935,-1168.9904296800014,24541.935379199997 2022-06-18,08:58:59.000,169,9575060,-795,0,1655495159,6287.496892869996,-1168.9974788100008,24542.068134480003 2022-06-18,08:59:00.000,169,9575016,-795,0,1655495160,6287.523838109999,-1168.9904296800014,24542.068134480003 2022-06-18,08:59:01.000,169,9575011,-795,0,1655495161,6287.517101799996,-1168.9974788100008,24542.08210872001 2022-06-18,08:59:02.000,169,9575030,-795,0,1655495162,6287.436266079996,-1168.9763314199954,24541.90743072 2022-06-18,08:59:03.000,169,9574999,124,0,1655495163,6287.436266079996,-1168.9763314199954,24541.935379199997 2022-06-18,08:59:04.000,169,9575017,-795,0,1655495164,6287.490156559994,-1168.948134899998,24541.998263280002 2022-06-18,08:59:05.000,169,9575038,-795,0,1655495165,6287.449738699994,-1168.9551840299973,24541.998263280002 2022-06-18,08:59:06.000,169,9574974,685,0,1655495166,6287.4227934599985,-1168.9551840299973,24541.830572400002 2022-06-18,08:59:07.000,169,9575003,-795,0,1655495167,6287.463211319999,-1168.9551840299973,24541.942366320007 2022-06-18,08:59:08.000,169,9575033,-795,0,1655495168,6287.523838109999,-1168.9340366399992,24542.005250399998 2022-06-18,08:59:09.000,169,9575069,325,0,1655495169,6287.550783349994,-1168.9199383800005,24541.991276160006 2022-06-18,08:59:10.000,169,9575046,-795,0,1655495170,6287.5373107299965,-1168.9199383800005,24541.949353440003 2022-06-18,08:59:11.000,169,9575034,-795,0,1655495171,6287.523838109999,-1168.9199383800005,24541.872495120006 2022-06-18,08:59:12.000,169,9575004,765,0,1655495172,6287.436266079996,-1168.8917418599958,24541.851533760004 2022-06-18,08:59:13.000,169,9575023,-795,0,1655495173,6287.449738699994,-1168.9199383800005,24541.816598159996 2022-06-18,08:59:14.000,169,9575047,485,0,1655495174,6287.523838109999,-1168.9128892500012,24541.942366320007 2022-06-18,08:59:15.000,169,9575005,-795,0,1655495175,6287.530574419994,-1168.9058401200018,24541.97730192 2022-06-18,08:59:16.000,169,9575074,-795,0,1655495176,6287.510365489994,-1168.9340366399992,24541.96332768001 2022-06-18,08:59:17.000,169,9575029,445,0,1655495177,6287.443002389999,-1168.8987909899952,24541.886469359997 2022-06-18,08:59:18.000,169,9575050,-795,0,1655495178,6287.503629179999,-1168.9128892500012,24541.921404960005 2022-06-18,08:59:19.000,169,9575071,685,0,1655495179,6287.490156559994,-1168.9058401200018,24541.91441784001 2022-06-18,08:59:20.000,169,9575049,485,0,1655495180,6287.483420249999,-1168.9340366399992,24541.921404960005 2022-06-18,08:59:21.000,169,9575024,-555,0,1655495181,6287.510365489994,-1168.948134899998,24541.95634056 2022-06-18,08:59:22.000,169,9575079,-795,0,1655495182,6287.469947629994,-1168.9199383800005,24541.97730192 2022-06-18,08:59:23.000,169,9575024,725,0,1655495183,6287.476683939996,-1168.9410857699986,24541.921404960005 2022-06-18,08:59:24.000,169,9575014,365,0,1655495184,6287.490156559994,-1168.9199383800005,24541.984289039996 2022-06-18,08:59:25.000,169,9574986,124,0,1655495185,6287.476683939996,-1168.9058401200018,24542.005250399998 2022-06-18,08:59:26.000,169,9575066,124,0,1655495186,6287.503629179999,-1168.8917418599958,24541.935379199997 2022-06-18,08:59:27.000,169,9575053,-795,0,1655495187,6287.395848219996,-1168.8846927299965,24541.851533760004 2022-06-18,08:59:28.000,169,9575075,-795,0,1655495188,6287.395848219996,-1168.856496209999,24541.830572400002 2022-06-18,08:59:29.000,169,9575064,-795,0,1655495189,6287.443002389999,-1168.856496209999,24541.91441784001 2022-06-18,08:59:30.000,169,9574995,-795,0,1655495190,6287.496892869996,-1168.8212505600022,24541.998263280002 2022-06-18,08:59:31.000,169,9575056,-795,0,1655495191,6287.469947629994,-1168.8282996900016,24542.033198879995 2022-06-18,08:59:32.000,169,9574995,-795,0,1655495192,6287.443002389999,-1168.835348820001,24542.02621176 2022-06-18,08:59:33.000,169,9575026,-795,0,1655495193,6287.382375599998,-1168.8001031699969,24541.96332768001 2022-06-18,08:59:34.000,169,9575121,-795,0,1655495194,6287.416057149996,-1168.7719066499994,24542.04717312 2022-06-18,08:59:35.000,169,9575051,285,0,1655495195,6287.3891119099935,-1168.76485752,24541.935379199997 2022-06-18,08:59:36.000,169,9575105,1245,0,1655495196,6287.288067259993,-1168.7578083900007,24541.87948224 2022-06-18,08:59:37.000,169,9575080,-795,0,1655495197,6287.247649399993,-1168.7789557799988,24541.837559519998 2022-06-18,08:59:38.000,169,9574993,-795,0,1655495198,6287.362166669998,-1168.7860049099982,24541.949353440003 2022-06-18,08:59:39.000,169,9575049,605,0,1655495199,6287.395848219996,-1168.743710130002,24542.040186000006 2022-06-18,08:59:40.000,169,9575042,-795,0,1655495200,6287.375639289996,-1168.8001031699969,24542.054160239997 2022-06-18,08:59:41.000,169,9575065,-795,0,1655495201,6287.4227934599985,-1168.8001031699969,24542.0751216 2022-06-18,08:59:42.000,169,9575077,205,0,1655495135,6287.234176779995,-1168.7789557799988,24541.851533760004 2022-06-18,08:59:43.000,169,9575098,-795,0,1655495136,6287.220704159998,-1168.8423979500003,24541.900443600003 2022-06-18,08:59:44.000,169,9575034,-795,0,1655495137,6287.348694049993,-1168.8071522999962,24542.02621176 2022-06-18,08:59:45.000,169,9575046,565,0,1655495138,6287.301539879998,-1168.8282996900016,24542.005250399998 2022-06-18,08:59:46.000,169,9575080,-795,0,1655495139,6287.328485119993,-1168.835348820001,24541.998263280002 2022-06-18,08:59:47.000,169,9575075,685,0,1655495140,6287.335221429996,-1168.8423979500003,24541.97730192 2022-06-18,08:59:48.000,169,9575057,-795,0,1655495141,6287.395848219996,-1168.8423979500003,24542.061147360007 2022-06-18,08:59:49.000,169,9575025,-795,0,1655495142,6287.416057149996,-1168.835348820001,24542.089095840005 2022-06-18,08:59:50.000,169,9575018,-795,0,1655495143,6287.368902979993,-1168.877643599997,24542.103070079997 2022-06-18,08:59:51.000,169,9575075,-795,0,1655495144,6287.341957739998,-1168.8705944699977,24542.019224640004 2022-06-18,08:59:52.000,169,9574954,365,0,1655495145,6287.281330949998,-1168.856496209999,24541.984289039996 2022-06-18,08:59:53.000,169,9575072,-795,0,1655495146,6287.301539879998,-1168.8705944699977,24541.991276160006 2022-06-18,08:59:54.000,169,9575017,-795,0,1655495147,6287.409320839994,-1168.856496209999,24542.1449928 2022-06-18,08:59:55.000,169,9575028,685,0,1655495148,6287.409320839994,-1168.877643599997,24542.103070079997 2022-06-18,08:59:56.000,169,9575052,-795,0,1655495149,6287.375639289996,-1168.8705944699977,24542.08210872001 2022-06-18,08:59:57.000,169,9575122,-475,0,1655495150,6287.335221429996,-1168.8705944699977,24542.054160239997 2022-06-18,08:59:58.000,169,9575059,-475,0,1655495151,6287.355430359996,-1168.877643599997,24542.138005680004 2022-06-18,08:59:59.000,169,9575047,-795,0,1655495152,6287.335221429996,-1168.856496209999,24542.12403144 2022-06-18,09:00:00.000,169,9575044,565,0,1655495153,6287.341957739998,-1168.835348820001,24542.09608296 2022-06-18,09:00:01.000,169,9575083,-795,0,1655495154,6287.315012499996,-1168.8423979500003,24542.09608296 2022-06-18,09:00:02.000,169,9575035,445,0,1655495155,6287.267858329993,-1168.8282996900016,24542.103070079997 2022-06-18,09:00:03.000,169,9575031,-475,0,1655495156,6287.301539879998,-1168.8282996900016,24542.068134480003 2022-06-18,09:00:04.000,169,9575009,-795,0,1655495157,6287.362166669998,-1168.8071522999962,24542.151979919996 2022-06-18,09:00:05.000,169,9575005,-795,0,1655495158,6287.308276189993,-1168.8001031699969,24542.19390264 2022-06-18,09:00:06.000,169,9575073,-795,0,1655495159,6287.315012499996,-1168.7930540399975,24542.186915520004 2022-06-18,09:00:07.000,169,9575009,-635,0,1655495160,6287.240913089998,-1168.7719066499994,24542.04717312 2022-06-18,09:00:08.000,169,9575118,-515,0,1655495161,6287.227440469993,-1168.7719066499994,24542.040186000006 2022-06-18,09:00:09.000,169,9575017,-795,0,1655495162,6287.308276189993,-1168.7860049099982,24542.103070079997 2022-06-18,09:00:10.000,169,9575048,-795,0,1655495163,6287.321748809998,-1168.7789557799988,24542.235825360003 2022-06-18,09:00:11.000,169,9575018,245,0,1655495164,6287.341957739998,-1168.7789557799988,24542.228838240007 2022-06-18,09:00:12.000,169,9575056,124,0,1655495165,6287.315012499996,-1168.7930540399975,24542.24281248 2022-06-18,09:00:13.000,169,9574997,-795,0,1655495166,6287.294803569996,-1168.8001031699969,24542.235825360003 2022-06-18,09:00:14.000,169,9575024,-715,0,1655495167,6287.213967849995,-1168.7719066499994,24542.151979919996 2022-06-18,09:00:15.000,169,9574988,-795,0,1655495168,6287.294803569996,-1168.8001031699969,24542.09608296 2022-06-18,09:00:16.000,169,9575062,-795,0,1655495169,6287.288067259993,-1168.7930540399975,24542.138005680004 2022-06-18,09:00:17.000,169,9575030,-795,0,1655495170,6287.288067259993,-1168.8001031699969,24542.165954160002 2022-06-18,09:00:18.000,169,9575016,245,0,1655495171,6287.267858329993,-1168.7930540399975,24542.165954160002 2022-06-18,09:00:19.000,169,9575034,-795,0,1655495172,6287.281330949998,-1168.7930540399975,24542.179928400008 2022-06-18,09:00:20.000,169,9575063,-795,0,1655495173,6287.335221429996,-1168.8282996900016,24542.24979960001 2022-06-18,09:00:21.000,169,9575042,325,0,1655495174,6287.321748809998,-1168.8071522999962,24542.270760959997 2022-06-18,09:00:22.000,169,9575103,-795,0,1655495175,6287.2745946399955,-1168.8282996900016,24542.103070079997 2022-06-18,09:00:23.000,169,9575063,165,0,1655495176,6287.301539879998,-1168.8212505600022,24542.179928400008 2022-06-18,09:00:24.000,169,9575021,-795,0,1655495177,6287.315012499996,-1168.835348820001,24542.214864 2022-06-18,09:00:25.000,169,9575011,1045,0,1655495178,6287.234176779995,-1168.835348820001,24542.207876880006 2022-06-18,09:00:26.000,169,9575059,-195,0,1655495179,6287.240913089998,-1168.8212505600022,24542.165954160002 2022-06-18,09:00:27.000,169,9575015,-795,0,1655495180,6287.288067259993,-1168.8282996900016,24542.200889759995 2022-06-18,09:00:28.000,169,9575080,365,0,1655495181,6287.321748809998,-1168.7930540399975,24542.29870944001 2022-06-18,09:00:29.000,169,9575045,-795,0,1655495182,6287.308276189993,-1168.8142014299956,24542.305696560004 2022-06-18,09:00:30.000,169,9575049,-434,0,1655495183,6287.2745946399955,-1168.7789557799988,24542.305696560004 2022-06-18,09:00:31.000,169,9575029,-795,0,1655495184,6287.281330949998,-1168.7578083900007,24542.270760959997 2022-06-18,09:00:32.000,169,9575033,-795,0,1655495185,6287.173549989995,-1168.7719066499994,24542.110057200007 2022-06-18,09:00:33.000,169,9575004,-795,0,1655495186,6287.173549989995,-1168.7578083900007,24542.165954160002 2022-06-18,09:00:34.000,169,9575028,-795,0,1655495187,6287.288067259993,-1168.7507592600014,24542.319670799996 2022-06-18,09:00:35.000,169,9574975,765,0,1655495188,6287.247649399993,-1168.7366609999954,24542.333645040002 2022-06-18,09:00:36.000,169,9575042,845,0,1655495189,6287.2745946399955,-1168.7507592600014,24542.340632159998 2022-06-18,09:00:37.000,169,9575020,-795,0,1655495190,6287.213967849995,-1168.7366609999954,24542.228838240007 2022-06-18,09:00:38.000,169,9575031,-795,0,1655495191,6287.247649399993,-1168.743710130002,24542.284735200003 2022-06-18,09:00:39.000,169,9574996,-795,0,1655495192,6287.193758919995,-1168.7155136099973,24542.270760959997 2022-06-18,09:00:40.000,169,9575018,-795,0,1655495193,6287.1802862999975,-1168.7578083900007,24542.26377384 2022-06-18,09:00:41.000,169,9575009,-395,0,1655495194,6287.200495229998,-1168.7225627399966,24542.26377384 2022-06-18,09:00:42.000,169,9575009,-74,0,1655495195,6287.139868439997,-1168.7225627399966,24542.19390264 2022-06-18,09:00:43.000,169,9575040,-195,0,1655495196,6287.173549989995,-1168.7225627399966,24542.200889759995 2022-06-18,09:00:44.000,169,9575053,-795,0,1655495197,6287.099450579997,-1168.708464479998,24542.24979960001 2022-06-18,09:00:45.000,169,9575001,-795,0,1655495198,6287.220704159998,-1168.7366609999954,24542.319670799996 2022-06-18,09:00:46.000,169,9575055,-795,0,1655495199,6287.200495229998,-1168.7225627399966,24542.31268368 2022-06-18,09:00:47.000,169,9575099,605,0,1655495200,6287.099450579997,-1168.729611869996,24542.172941279998 2022-06-18,09:00:48.000,169,9575006,805,0,1655495201,6287.119659509997,-1168.743710130002,24542.200889759995 2022-06-18,09:00:49.000,169,9575072,-155,0,1655495135,6287.166813679993,-1168.7507592600014,24542.29172232 2022-06-18,09:00:50.000,169,9575002,765,0,1655495136,6287.085977959992,-1168.708464479998,24542.24979960001 2022-06-18,09:00:51.000,169,9575014,-635,0,1655495137,6287.1802862999975,-1168.7366609999954,24542.340632159998 2022-06-18,09:00:52.000,169,9575030,805,0,1655495138,6287.173549989995,-1168.7507592600014,24542.277748080007 2022-06-18,09:00:53.000,169,9574946,-795,0,1655495139,6287.193758919995,-1168.7225627399966,24542.41749048001 2022-06-18,09:00:54.000,169,9575051,-795,0,1655495140,6287.207231539993,-1168.708464479998,24542.368580639995 2022-06-18,09:00:55.000,169,9575072,-315,0,1655495141,6287.160077369997,-1168.7225627399966,24542.24281248 2022-06-18,09:00:56.000,169,9574993,-795,0,1655495142,6287.065769029992,-1168.743710130002,24542.179928400008 2022-06-18,09:00:57.000,169,9575045,-795,0,1655495143,6287.052296409995,-1168.743710130002,24542.103070079997 2022-06-18,09:00:58.000,169,9575044,445,0,1655495144,6287.133132129995,-1168.7155136099973,24542.305696560004 2022-06-18,09:00:59.000,169,9575064,-595,0,1655495145,6287.166813679993,-1168.7366609999954,24542.347619280008 2022-06-18,09:01:00.000,169,9575062,845,0,1655495146,6287.160077369997,-1168.7155136099973,24542.305696560004 2022-06-18,09:01:01.000,169,9575028,-74,0,1655495147,6287.139868439997,-1168.7366609999954,24542.326657920006 2022-06-18,09:01:02.000,169,9575086,-795,0,1655495148,6287.079241649997,-1168.7507592600014,24542.165954160002 2022-06-18,09:01:03.000,169,9575081,-795,0,1655495149,6287.052296409995,-1168.7366609999954,24542.24979960001 2022-06-18,09:01:04.000,169,9575039,5,0,1655495150,6287.065769029992,-1168.7507592600014,24542.179928400008 2022-06-18,09:01:05.000,169,9575001,605,0,1655495151,6287.0320874799945,-1168.743710130002,24542.158967040006 2022-06-18,09:01:06.000,169,9575035,645,0,1655495152,6287.011878549994,-1168.7507592600014,24542.179928400008 2022-06-18,09:01:07.000,169,9575056,-795,0,1655495153,6287.092714269995,-1168.7789557799988,24542.29870944001 2022-06-18,09:01:08.000,169,9575018,-795,0,1655495154,6287.166813679993,-1168.7578083900007,24542.396529120007 2022-06-18,09:01:09.000,169,9575104,-795,0,1655495155,6287.166813679993,-1168.743710130002,24542.403516240003 2022-06-18,09:01:10.000,169,9575073,-795,0,1655495156,6287.1263958199925,-1168.7366609999954,24542.375567760006 2022-06-18,09:01:11.000,169,9574985,-795,0,1655495157,6287.119659509997,-1168.7225627399966,24542.354606400004 2022-06-18,09:01:12.000,169,9575032,-795,0,1655495158,6287.045560099992,-1168.7507592600014,24542.270760959997 2022-06-18,09:01:13.000,169,9575076,-795,0,1655495159,6287.052296409995,-1168.7578083900007,24542.29172232 2022-06-18,09:01:14.000,169,9574999,-795,0,1655495160,6287.139868439997,-1168.729611869996,24542.424477600005 2022-06-18,09:01:15.000,169,9575025,5,0,1655495161,6287.146604749993,-1168.729611869996,24542.43146472 2022-06-18,09:01:16.000,169,9575009,-795,0,1655495162,6287.153341059995,-1168.7225627399966,24542.46640032001 2022-06-18,09:01:17.000,169,9575023,1205,0,1655495163,6287.079241649997,-1168.6873170899999,24542.277748080007 2022-06-18,09:01:18.000,169,9575102,-515,0,1655495164,6287.1263958199925,-1168.6873170899999,24542.41050336 2022-06-18,09:01:19.000,169,9575015,1005,0,1655495165,6287.059032719997,-1168.6873170899999,24542.403516240003 2022-06-18,09:01:20.000,169,9574987,-795,0,1655495166,6287.072505339995,-1168.6943662199992,24542.41050336 2022-06-18,09:01:21.000,169,9575027,-675,0,1655495167,6287.059032719997,-1168.6802679600005,24542.41050336 2022-06-18,09:01:22.000,169,9575078,285,0,1655495168,6287.018614859997,-1168.6943662199992,24542.375567760006 2022-06-18,09:01:23.000,169,9574994,-795,0,1655495169,6287.025351169992,-1168.6450223099964,24542.375567760006 2022-06-18,09:01:24.000,169,9575050,-795,0,1655495170,6287.1263958199925,-1168.6802679600005,24542.501335920002 2022-06-18,09:01:25.000,169,9575014,-795,0,1655495171,6287.1263958199925,-1168.6520714399958,24542.543258640006 2022-06-18,09:01:26.000,169,9575022,-795,0,1655495172,6287.139868439997,-1168.6591205699951,24542.564220000007 2022-06-18,09:01:27.000,169,9575043,-795,0,1655495173,6287.038823789997,-1168.637973179997,24542.396529120007 2022-06-18,09:01:28.000,169,9575059,-795,0,1655495174,6287.045560099992,-1168.6591205699951,24542.438451839997 2022-06-18,09:01:29.000,169,9575013,-795,0,1655495175,6287.112923199995,-1168.637973179997,24542.5292844 2022-06-18,09:01:30.000,169,9575065,-795,0,1655495176,6287.139868439997,-1168.6309240499977,24542.564220000007 2022-06-18,09:01:31.000,169,9575006,525,0,1655495177,6287.1263958199925,-1168.616825789999,24542.613129840007 2022-06-18,09:01:32.000,169,9574991,85,0,1655495178,6287.173549989995,-1168.637973179997,24542.5991556 2022-06-18,09:01:33.000,169,9574999,-795,0,1655495179,6287.092714269995,-1168.6238749199983,24542.48037456 2022-06-18,09:01:34.000,169,9575060,-155,0,1655495180,6287.119659509997,-1168.637973179997,24542.48037456 2022-06-18,09:01:35.000,169,9575083,-35,0,1655495181,6287.119659509997,-1168.6309240499977,24542.48037456 2022-06-18,09:01:36.000,169,9575056,685,0,1655495182,6287.139868439997,-1168.6097766599996,24542.557232879997 2022-06-18,09:01:37.000,169,9575040,445,0,1655495183,6287.065769029992,-1168.6238749199983,24542.473387440004 2022-06-18,09:01:38.000,169,9575060,-795,0,1655495184,6287.112923199995,-1168.637973179997,24542.515310160008 2022-06-18,09:01:39.000,169,9574977,124,0,1655495185,6287.092714269995,-1168.6309240499977,24542.522297280004 2022-06-18,09:01:40.000,169,9575090,685,0,1655495186,6287.166813679993,-1168.616825789999,24542.676013919998 2022-06-18,09:01:41.000,169,9575080,-795,0,1655495187,6287.207231539993,-1168.616825789999,24542.63409120001 2022-06-18,09:01:42.000,169,9575062,845,0,1655495188,6287.099450579997,-1168.637973179997,24542.543258640006 2022-06-18,09:01:43.000,169,9575121,-795,0,1655495189,6287.1263958199925,-1168.6309240499977,24542.571207120003 2022-06-18,09:01:44.000,169,9575017,605,0,1655495190,6287.1263958199925,-1168.6520714399958,24542.5991556 2022-06-18,09:01:45.000,169,9575072,-795,0,1655495191,6287.045560099992,-1168.6591205699951,24542.494348800006 2022-06-18,09:01:46.000,169,9574970,-35,0,1655495192,6287.106186889992,-1168.6591205699951,24542.564220000007 2022-06-18,09:01:47.000,169,9574998,645,0,1655495193,6287.1263958199925,-1168.6591205699951,24542.58518136001 2022-06-18,09:01:48.000,169,9575045,-715,0,1655495194,6287.153341059995,-1168.6309240499977,24542.738898000003 2022-06-18,09:01:49.000,169,9575013,605,0,1655495195,6287.1802862999975,-1168.637973179997,24542.703962399995 2022-06-18,09:01:50.000,169,9575137,605,0,1655495196,6287.1802862999975,-1168.637973179997,24542.63409120001 2022-06-18,09:01:51.000,169,9575020,-795,0,1655495197,6287.025351169992,-1168.6027275300003,24542.522297280004 2022-06-18,09:01:52.000,169,9575000,-795,0,1655495198,6287.119659509997,-1168.6027275300003,24542.57819424 2022-06-18,09:01:53.000,169,9575044,-795,0,1655495199,6287.119659509997,-1168.616825789999,24542.557232879997 2022-06-18,09:01:54.000,169,9575019,-795,0,1655495200,6287.200495229998,-1168.6309240499977,24542.710949520006 2022-06-18,09:01:55.000,169,9575006,-795,0,1655495201,6287.200495229998,-1168.5886292700015,24542.703962399995 2022-06-18,09:01:56.000,169,9575003,404,0,1655495202,6287.193758919995,-1168.5815801400022,24542.724923759997 2022-06-18,09:01:57.000,169,9575061,-795,0,1655495136,6287.059032719997,-1168.5251871,24542.606142719997 2022-06-18,09:01:58.000,169,9575024,-795,0,1655495137,6287.139868439997,-1168.5674818799962,24542.606142719997 2022-06-18,09:01:59.000,169,9575039,-475,0,1655495138,6287.146604749993,-1168.5181379700007,24542.62710408 2022-06-18,09:02:00.000,169,9575045,-795,0,1655495139,6287.1263958199925,-1168.5181379700007,24542.724923759997 2022-06-18,09:02:01.000,169,9575053,-795,0,1655495140,6287.153341059995,-1168.4828923199966,24542.703962399995 2022-06-18,09:02:02.000,169,9575026,605,0,1655495141,6287.112923199995,-1168.468794059998,24542.62710408 2022-06-18,09:02:03.000,169,9575009,485,0,1655495142,6287.1263958199925,-1168.4546957999992,24542.63409120001 2022-06-18,09:02:04.000,169,9575102,-795,0,1655495143,6287.187022609993,-1168.4124010199957,24542.76684648 2022-06-18,09:02:05.000,169,9575093,-795,0,1655495144,6287.160077369997,-1168.4476466699998,24542.710949520006 2022-06-18,09:02:06.000,169,9575101,605,0,1655495145,6287.153341059995,-1168.4264992800017,24542.759859360005 2022-06-18,09:02:07.000,169,9575009,-595,0,1655495146,6287.052296409995,-1168.4124010199957,24542.57819424 2022-06-18,09:02:08.000,169,9575037,-795,0,1655495147,6287.065769029992,-1168.3842044999983,24542.63409120001 2022-06-18,09:02:09.000,169,9575013,-795,0,1655495148,6287.1263958199925,-1168.398302759997,24542.69697528 2022-06-18,09:02:10.000,169,9574994,-795,0,1655495149,6287.160077369997,-1168.3842044999983,24542.76684648 2022-06-18,09:02:11.000,169,9575007,685,0,1655495150,6287.187022609993,-1168.3912536299977,24542.76684648 2022-06-18,09:02:12.000,169,9574989,-795,0,1655495151,6287.200495229998,-1168.4124010199957,24542.738898000003 2022-06-18,09:02:13.000,169,9575009,-795,0,1655495152,6287.207231539993,-1168.419450149995,24542.676013919998 2022-06-18,09:02:14.000,169,9575007,-795,0,1655495153,6287.234176779995,-1168.4124010199957,24542.69697528 2022-06-18,09:02:15.000,169,9575033,-795,0,1655495154,6287.254385709995,-1168.419450149995,24542.669026800002 2022-06-18,09:02:16.000,169,9574997,-795,0,1655495155,6287.240913089998,-1168.4264992800017,24542.71793664 2022-06-18,09:02:17.000,169,9574998,-795,0,1655495156,6287.193758919995,-1168.4476466699998,24542.613129840007 2022-06-18,09:02:18.000,169,9575038,845,0,1655495157,6287.200495229998,-1168.433548410001,24542.689988160004 2022-06-18,09:02:19.000,169,9575028,-795,0,1655495158,6287.362166669998,-1168.4264992800017,24542.75287224001 2022-06-18,09:02:20.000,169,9575052,-795,0,1655495159,6287.368902979993,-1168.433548410001,24542.773833599997 2022-06-18,09:02:21.000,169,9575016,845,0,1655495160,6287.3891119099935,-1168.3912536299977,24542.76684648 2022-06-18,09:02:22.000,169,9575037,-795,0,1655495161,6287.368902979993,-1168.398302759997,24542.79479496 2022-06-18,09:02:23.000,169,9575041,-235,0,1655495162,6287.321748809998,-1168.4124010199957,24542.676013919998 2022-06-18,09:02:24.000,169,9575013,-515,0,1655495163,6287.2745946399955,-1168.398302759997,24542.620116960003 2022-06-18,09:02:25.000,169,9575015,-475,0,1655495164,6287.301539879998,-1168.398302759997,24542.620116960003 2022-06-18,09:02:26.000,169,9575073,-795,0,1655495165,6287.348694049993,-1168.3842044999983,24542.75287224001 2022-06-18,09:02:27.000,169,9575040,-795,0,1655495166,6287.315012499996,-1168.3842044999983,24542.79479496 2022-06-18,09:02:28.000,169,9575017,-795,0,1655495167,6287.2745946399955,-1168.377155369999,24542.731910880007 2022-06-18,09:02:29.000,169,9574968,-795,0,1655495168,6287.348694049993,-1168.3278114599962,24542.836717680002 2022-06-18,09:02:30.000,169,9575079,-795,0,1655495169,6287.315012499996,-1168.3419097200021,24542.836717680002 2022-06-18,09:02:31.000,169,9575035,-795,0,1655495170,6287.261122019998,-1168.3278114599962,24542.808769200004 2022-06-18,09:02:32.000,169,9575051,-795,0,1655495171,6287.200495229998,-1168.3137131999974,24542.689988160004 2022-06-18,09:02:33.000,169,9575073,-795,0,1655495172,6287.220704159998,-1168.2996149399987,24542.676013919998 2022-06-18,09:02:34.000,169,9575001,404,0,1655495173,6287.301539879998,-1168.306664069998,24542.808769200004 2022-06-18,09:02:35.000,169,9575039,-795,0,1655495174,6287.321748809998,-1168.2925658099994,24542.86466616 2022-06-18,09:02:36.000,169,9575072,-795,0,1655495175,6287.308276189993,-1168.2996149399987,24542.822743439996 2022-06-18,09:02:37.000,169,9575065,-795,0,1655495176,6287.267858329993,-1168.2714184200013,24542.759859360005 2022-06-18,09:02:38.000,169,9575070,-795,0,1655495177,6287.281330949998,-1168.306664069998,24542.871653279995 2022-06-18,09:02:39.000,169,9575064,-354,0,1655495178,6287.281330949998,-1168.2925658099994,24542.850691920008 2022-06-18,09:02:40.000,169,9575043,-795,0,1655495179,6287.288067259993,-1168.2925658099994,24542.780820720007 2022-06-18,09:02:41.000,169,9575042,-795,0,1655495180,6287.321748809998,-1168.28551668,24542.81575632 2022-06-18,09:02:42.000,169,9574998,-795,0,1655495181,6287.335221429996,-1168.264369290002,24542.857679040004 2022-06-18,09:02:43.000,169,9575043,-795,0,1655495182,6287.301539879998,-1168.2996149399987,24542.836717680002 2022-06-18,09:02:44.000,169,9575024,685,0,1655495183,6287.308276189993,-1168.2714184200013,24542.773833599997 2022-06-18,09:02:45.000,169,9575005,-795,0,1655495184,6287.247649399993,-1168.2714184200013,24542.710949520006 2022-06-18,09:02:46.000,169,9575102,-475,0,1655495185,6287.368902979993,-1168.264369290002,24542.81575632 2022-06-18,09:02:47.000,169,9575020,-795,0,1655495186,6287.355430359996,-1168.2784675500006,24542.81575632 2022-06-18,09:02:48.000,169,9574979,-515,0,1655495187,6287.355430359996,-1168.306664069998,24542.773833599997 2022-06-18,09:02:49.000,169,9575065,-795,0,1655495188,6287.341957739998,-1168.306664069998,24542.655052559996 2022-06-18,09:02:50.000,169,9575002,-795,0,1655495189,6287.375639289996,-1168.3348605899955,24542.899601760007 2022-06-18,09:02:51.000,169,9574995,-795,0,1655495190,6287.402584529998,-1168.2996149399987,24542.892614639997 2022-06-18,09:02:52.000,169,9575022,645,0,1655495191,6287.355430359996,-1168.2996149399987,24542.76684648 2022-06-18,09:02:53.000,169,9575048,205,0,1655495192,6287.355430359996,-1168.2996149399987,24542.759859360005 2022-06-18,09:02:54.000,169,9575044,-715,0,1655495193,6287.368902979993,-1168.3137131999974,24542.81575632 2022-06-18,09:02:55.000,169,9575022,-795,0,1655495194,6287.261122019998,-1168.3207623299968,24542.606142719997 2022-06-18,09:02:56.000,169,9575034,-795,0,1655495195,6287.355430359996,-1168.2996149399987,24542.822743439996 2022-06-18,09:02:57.000,169,9575018,-795,0,1655495196,6287.288067259993,-1168.2925658099994,24542.676013919998 2022-06-18,09:02:58.000,169,9575067,-155,0,1655495197,6287.187022609993,-1168.28551668,24542.63409120001 2022-06-18,09:02:59.000,169,9575076,565,0,1655495198,6287.321748809998,-1168.2925658099994,24542.79479496 2022-06-18,09:03:00.000,169,9575018,-795,0,1655495199,6287.368902979993,-1168.2996149399987,24542.850691920008 2022-06-18,09:03:01.000,169,9575037,-795,0,1655495200,6287.368902979993,-1168.264369290002,24542.829730560006 2022-06-18,09:03:02.000,169,9575123,-795,0,1655495201,6287.261122019998,-1168.250271029996,24542.64806544 2022-06-18,09:03:03.000,169,9575049,-795,0,1655495202,6287.328485119993,-1168.2573201599953,24542.676013919998 2022-06-18,09:03:04.000,169,9575037,845,0,1655495135,6287.213967849995,-1168.2432218999966,24542.669026800002 2022-06-18,09:03:05.000,169,9575021,-795,0,1655495136,6287.2745946399955,-1168.2432218999966,24542.703962399995 2022-06-18,09:03:06.000,169,9575029,-795,0,1655495137,6287.328485119993,-1168.2432218999966,24542.81575632 2022-06-18,09:03:07.000,169,9575044,-795,0,1655495138,6287.294803569996,-1168.2150253799991,24542.71793664 2022-06-18,09:03:08.000,169,9575056,-795,0,1655495139,6287.301539879998,-1168.2432218999966,24542.71793664 2022-06-18,09:03:09.000,169,9575018,-795,0,1655495140,6287.294803569996,-1168.2150253799991,24542.69697528 2022-06-18,09:03:10.000,169,9575057,-795,0,1655495141,6287.362166669998,-1168.2009271200004,24542.829730560006 2022-06-18,09:03:11.000,169,9574982,805,0,1655495142,6287.301539879998,-1168.2220745099985,24542.703962399995 2022-06-18,09:03:12.000,169,9574982,-795,0,1655495143,6287.261122019998,-1168.2079762499998,24542.5991556 2022-06-18,09:03:13.000,169,9575055,365,0,1655495144,6287.247649399993,-1168.1868288600017,24542.655052559996 2022-06-18,09:03:14.000,169,9575037,-795,0,1655495145,6287.341957739998,-1168.1656814699963,24542.75287224001 2022-06-18,09:03:15.000,169,9575002,-795,0,1655495146,6287.375639289996,-1168.1515832099976,24542.759859360005 2022-06-18,09:03:16.000,169,9574996,-795,0,1655495147,6287.348694049993,-1168.158632339997,24542.79479496 2022-06-18,09:03:17.000,169,9575033,-315,0,1655495148,6287.335221429996,-1168.1445340799983,24542.710949520006 2022-06-18,09:03:18.000,169,9575044,1125,0,1655495149,6287.382375599998,-1168.1656814699963,24542.69697528 2022-06-18,09:03:19.000,169,9574928,-434,0,1655495150,6287.368902979993,-1168.1515832099976,24542.683001040008 2022-06-18,09:03:20.000,169,9575055,-595,0,1655495151,6287.335221429996,-1168.137484949999,24542.63409120001 2022-06-18,09:03:21.000,169,9575051,-795,0,1655495152,6287.375639289996,-1168.1445340799983,24542.64806544 2022-06-18,09:03:22.000,169,9574982,1405,0,1655495153,6287.368902979993,-1168.1092884300015,24542.613129840007 2022-06-18,09:03:23.000,169,9575034,-795,0,1655495154,6287.355430359996,-1168.1304358199995,24542.655052559996 2022-06-18,09:03:24.000,169,9575026,365,0,1655495155,6287.449738699994,-1168.137484949999,24542.724923759997 2022-06-18,09:03:25.000,169,9575049,845,0,1655495156,6287.496892869996,-1168.1233866900002,24542.669026800002 2022-06-18,09:03:26.000,169,9575105,-795,0,1655495157,6287.463211319999,-1168.1445340799983,24542.710949520006 2022-06-18,09:03:27.000,169,9575000,-795,0,1655495158,6287.315012499996,-1168.1304358199995,24542.452426080003 2022-06-18,09:03:28.000,169,9575027,885,0,1655495159,6287.3891119099935,-1168.1656814699963,24542.543258640006 2022-06-18,09:03:29.000,169,9575066,-795,0,1655495160,6287.503629179999,-1168.1233866900002,24542.62710408 2022-06-18,09:03:30.000,169,9575058,-395,0,1655495161,6287.523838109999,-1168.0881410399961,24542.710949520006 2022-06-18,09:03:31.000,169,9575016,-795,0,1655495162,6287.557519659997,-1168.0951901699955,24542.669026800002 2022-06-18,09:03:32.000,169,9575082,565,0,1655495163,6287.570992279994,-1168.066993649998,24542.724923759997 2022-06-18,09:03:33.000,169,9575027,124,0,1655495164,6287.570992279994,-1168.0881410399961,24542.57819424 2022-06-18,09:03:34.000,169,9575073,725,0,1655495165,6287.550783349994,-1168.0528953899993,24542.64806544 2022-06-18,09:03:35.000,169,9574989,-795,0,1655495166,6287.597937519997,-1168.0881410399961,24542.62710408 2022-06-18,09:03:36.000,169,9575005,725,0,1655495167,6287.591201209994,-1168.066993649998,24542.641078320004 2022-06-18,09:03:37.000,169,9574971,-795,0,1655495168,6287.503629179999,-1168.0740427799974,24542.57819424 2022-06-18,09:03:38.000,169,9575037,285,0,1655495169,6287.544047039999,-1168.04584626,24542.58518136001 2022-06-18,09:03:39.000,169,9574996,-195,0,1655495170,6287.604673829999,-1168.0387971300006,24542.69697528 2022-06-18,09:03:40.000,169,9574984,-795,0,1655495171,6287.618146449997,-1168.04584626,24542.710949520006 2022-06-18,09:03:41.000,169,9575056,-795,0,1655495172,6287.658564309997,-1168.0387971300006,24542.683001040008 2022-06-18,09:03:42.000,169,9575109,-795,0,1655495173,6287.591201209994,-1168.0387971300006,24542.606142719997 2022-06-18,09:03:43.000,169,9575136,-795,0,1655495174,6287.591201209994,-1168.0246988700019,24542.613129840007 2022-06-18,09:03:44.000,169,9575012,-795,0,1655495175,6287.604673829999,-1168.0810919099968,24542.676013919998 2022-06-18,09:03:45.000,169,9575051,165,0,1655495176,6287.672036929995,-1168.04584626,24542.592168480005 2022-06-18,09:03:46.000,169,9575039,-755,0,1655495177,6287.651827999995,-1168.066993649998,24542.57819424 2022-06-18,09:03:47.000,169,9575036,725,0,1655495178,6287.698982169997,-1168.0599445199987,24542.606142719997 2022-06-18,09:03:48.000,169,9575009,325,0,1655495179,6287.793290509995,-1168.0528953899993,24542.676013919998 2022-06-18,09:03:49.000,169,9575051,-795,0,1655495180,6287.732663719995,-1168.04584626,24542.738898000003 2022-06-18,09:03:50.000,169,9575041,-795,0,1655495181,6287.752872649995,-1168.0528953899993,24542.71793664 2022-06-18,09:03:51.000,169,9575048,-795,0,1655495182,6287.773081579995,-1168.0740427799974,24542.64806544 2022-06-18,09:03:52.000,169,9575002,-555,0,1655495183,6287.719191099997,-1168.066993649998,24542.501335920002 2022-06-18,09:03:53.000,169,9575069,-795,0,1655495184,6287.759608959997,-1168.0740427799974,24542.592168480005 2022-06-18,09:03:54.000,169,9575014,-795,0,1655495185,6287.820235749998,-1168.0387971300006,24542.689988160004 2022-06-18,09:03:55.000,169,9574953,-795,0,1655495186,6287.880862539998,-1168.0387971300006,24542.669026800002 2022-06-18,09:03:56.000,169,9575073,-795,0,1655495187,6287.921280399998,-1168.0387971300006,24542.724923759997 2022-06-18,09:03:57.000,169,9574984,685,0,1655495188,6287.813499439995,-1168.0035514799965,24542.63409120001 2022-06-18,09:03:58.000,169,9575050,-795,0,1655495189,6287.941489329998,-1167.9965023499972,24542.71793664 2022-06-18,09:03:59.000,169,9574998,765,0,1655495190,6287.921280399998,-1167.9683058299997,24542.62710408 2022-06-18,09:04:00.000,169,9575078,-795,0,1655495191,6287.800026819998,-1167.9683058299997,24542.57819424 2022-06-18,09:04:01.000,169,9574940,404,0,1655495192,6287.887598849993,-1167.918961919997,24542.683001040008 2022-06-18,09:04:02.000,169,9575001,-795,0,1655495193,6287.860653609998,-1167.9119127899976,24542.5991556 2022-06-18,09:04:03.000,169,9575002,-354,0,1655495194,6287.867389919993,-1167.862568880002,24542.613129840007 2022-06-18,09:04:04.000,169,9574992,-795,0,1655495195,6287.914544089996,-1167.848470619996,24542.74588512 2022-06-18,09:04:05.000,169,9575048,-795,0,1655495196,6287.766345269993,-1167.7709301899959,24542.641078320004 2022-06-18,09:04:06.000,169,9575118,-795,0,1655495197,6287.786554199993,-1167.7991267100006,24542.606142719997 2022-06-18,09:04:07.000,169,9575040,-795,0,1655495198,6287.800026819998,-1167.7497827999978,24542.57819424 2022-06-18,09:04:08.000,169,9575050,5,0,1655495199,6287.820235749998,-1167.7286354099997,24542.606142719997 2022-06-18,09:04:09.000,169,9575023,-795,0,1655495200,6287.847180989993,-1167.7004388900023,24542.655052559996 2022-06-18,09:04:10.000,169,9575045,-795,0,1655495201,6287.928016709993,-1167.7004388900023,24542.738898000003 2022-06-18,09:04:11.000,169,9575027,525,0,1655495135,6287.7798178899975,-1167.6581441099988,24542.613129840007 2022-06-18,09:04:12.000,169,9575032,605,0,1655495136,6287.712454789995,-1167.6299475900014,24542.564220000007 2022-06-18,09:04:13.000,169,9574993,565,0,1655495137,6287.914544089996,-1167.64404585,24542.780820720007 2022-06-18,09:04:14.000,169,9575075,285,0,1655495138,6287.8943351599955,-1167.64404585,24542.724923759997 2022-06-18,09:04:15.000,169,9574997,-195,0,1655495139,6287.8943351599955,-1167.6581441099988,24542.669026800002 2022-06-18,09:04:16.000,169,9574972,-315,0,1655495140,6287.7798178899975,-1167.6581441099988,24542.5292844 2022-06-18,09:04:17.000,169,9575050,-795,0,1655495141,6287.867389919993,-1167.6722423699975,24542.571207120003 2022-06-18,09:04:18.000,169,9575012,-795,0,1655495142,6287.954961949996,-1167.6158493299954,24542.689988160004 2022-06-18,09:04:19.000,169,9574969,-795,0,1655495143,6288.042533979999,-1167.6722423699975,24542.738898000003 2022-06-18,09:04:20.000,169,9574987,-274,0,1655495144,6288.042533979999,-1167.64404585,24542.738898000003 2022-06-18,09:04:21.000,169,9575090,485,0,1655495145,6288.049270289994,-1167.6581441099988,24542.71793664 2022-06-18,09:04:22.000,169,9575136,-795,0,1655495146,6287.995379809996,-1167.7074880200016,24542.58518136001 2022-06-18,09:04:23.000,169,9575127,-795,0,1655495147,6288.049270289994,-1167.6863406299963,24542.641078320004 2022-06-18,09:04:24.000,169,9575065,-795,0,1655495148,6288.123369699999,-1167.6933897599956,24542.683001040008 2022-06-18,09:04:25.000,169,9574997,5,0,1655495149,6288.163787559999,-1167.7074880200016,24542.64806544 2022-06-18,09:04:26.000,169,9575027,-795,0,1655495150,6288.157051249997,-1167.714537150001,24542.62710408 2022-06-18,09:04:27.000,169,9575035,-795,0,1655495151,6288.217678039997,-1167.735684539999,24542.641078320004 2022-06-18,09:04:28.000,169,9575044,-795,0,1655495152,6288.271568519995,-1167.7215862800003,24542.738898000003 2022-06-18,09:04:29.000,169,9575018,-114,0,1655495153,6288.298513759997,-1167.7497827999978,24542.79479496 2022-06-18,09:04:30.000,169,9575065,-795,0,1655495154,6288.244623279992,-1167.7286354099997,24542.76684648 2022-06-18,09:04:31.000,169,9575066,-795,0,1655495155,6288.244623279992,-1167.7638810599965,24542.710949520006 2022-06-18,09:04:32.000,169,9575017,885,0,1655495156,6288.190732799994,-1167.7779793199952,24542.63409120001 2022-06-18,09:04:33.000,169,9575014,-795,0,1655495157,6288.237886969997,-1167.7779793199952,24542.655052559996 2022-06-18,09:04:34.000,169,9575087,365,0,1655495158,6288.3456679299925,-1167.7709301899959,24542.731910880007 2022-06-18,09:04:35.000,169,9575073,-795,0,1655495159,6288.3793494799975,-1167.7568319299971,24542.76684648 2022-06-18,09:04:36.000,169,9575043,-795,0,1655495160,6288.386085789993,-1167.7709301899959,24542.76684648 2022-06-18,09:04:37.000,169,9574991,-795,0,1655495161,6288.311986379995,-1167.7779793199952,24542.64806544 2022-06-18,09:04:38.000,169,9575075,445,0,1655495162,6288.399558409998,-1167.7427336699984,24542.731910880007 2022-06-18,09:04:39.000,169,9575051,-795,0,1655495163,6288.433239959995,-1167.7568319299971,24542.71793664 2022-06-18,09:04:40.000,169,9575032,-795,0,1655495164,6288.392822099995,-1167.735684539999,24542.669026800002 2022-06-18,09:04:41.000,169,9575031,885,0,1655495165,6288.439976269998,-1167.7427336699984,24542.703962399995 2022-06-18,09:04:42.000,169,9575022,-795,0,1655495166,6288.433239959995,-1167.7497827999978,24542.683001040008 2022-06-18,09:04:43.000,169,9575037,-795,0,1655495167,6288.473657819995,-1167.7286354099997,24542.613129840007 2022-06-18,09:04:44.000,169,9575030,1165,0,1655495168,6288.527548299993,-1167.7215862800003,24542.738898000003 2022-06-18,09:04:45.000,169,9574983,-795,0,1655495169,6288.541020919998,-1167.7004388900023,24542.74588512 2022-06-18,09:04:46.000,169,9575059,765,0,1655495170,6288.561229849998,-1167.7004388900023,24542.703962399995 2022-06-18,09:04:47.000,169,9575038,805,0,1655495171,6288.446712579993,-1167.6863406299963,24542.564220000007 2022-06-18,09:04:48.000,169,9575074,765,0,1655495172,6288.466921509993,-1167.6651932399982,24542.5292844 2022-06-18,09:04:49.000,169,9575036,-795,0,1655495173,6288.520811989998,-1167.64404585,24542.62710408 2022-06-18,09:04:50.000,169,9575039,-795,0,1655495174,6288.594911399996,-1167.64404585,24542.71793664 2022-06-18,09:04:51.000,169,9574993,645,0,1655495175,6288.601647709998,-1167.6510949799995,24542.71793664 2022-06-18,09:04:52.000,169,9575085,-795,0,1655495176,6288.6083840199935,-1167.622898460002,24542.759859360005 2022-06-18,09:04:53.000,169,9575044,-795,0,1655495177,6288.581438779998,-1167.6510949799995,24542.655052559996 2022-06-18,09:04:54.000,169,9575072,-795,0,1655495178,6288.581438779998,-1167.6299475900014,24542.738898000003 2022-06-18,09:04:55.000,169,9575078,-795,0,1655495179,6288.561229849998,-1167.6369967200008,24542.738898000003 2022-06-18,09:04:56.000,169,9574978,-795,0,1655495180,6288.601647709998,-1167.6510949799995,24542.731910880007 2022-06-18,09:04:57.000,169,9574997,-795,0,1655495181,6288.601647709998,-1167.6510949799995,24542.62710408 2022-06-18,09:04:58.000,169,9575058,-795,0,1655495182,6288.621856639998,-1167.6581441099988,24542.641078320004 2022-06-18,09:04:59.000,169,9575035,445,0,1655495183,6288.709428669994,-1167.6581441099988,24542.738898000003 2022-06-18,09:05:00.000,169,9575027,-235,0,1655495184,6288.722901289999,-1167.64404585,24542.703962399995 2022-06-18,09:05:01.000,169,9574982,365,0,1655495185,6288.749846529994,-1167.679291499997,24542.724923759997 2022-06-18,09:05:02.000,169,9575099,-795,0,1655495186,6288.709428669994,-1167.7004388900023,24542.613129840007 2022-06-18,09:05:03.000,169,9575080,-795,0,1655495187,6288.729637599994,-1167.6933897599956,24542.62710408 2022-06-18,09:05:04.000,169,9574956,-795,0,1655495188,6288.770055459994,-1167.6722423699975,24542.676013919998 2022-06-18,09:05:05.000,169,9575021,685,0,1655495189,6288.803737009999,-1167.679291499997,24542.63409120001 2022-06-18,09:05:06.000,169,9575053,-795,0,1655495190,6288.756582839997,-1167.679291499997,24542.543258640006 2022-06-18,09:05:07.000,169,9575040,-795,0,1655495191,6288.776791769997,-1167.679291499997,24542.5991556 2022-06-18,09:05:08.000,169,9575059,685,0,1655495192,6288.877836419997,-1167.6933897599956,24542.731910880007 2022-06-18,09:05:09.000,169,9575024,-795,0,1655495193,6288.918254279997,-1167.679291499997,24542.71793664 2022-06-18,09:05:10.000,169,9575061,-795,0,1655495194,6288.871100109995,-1167.679291499997,24542.522297280004 2022-06-18,09:05:11.000,169,9575052,-795,0,1655495195,6288.797000699997,-1167.6933897599956,24542.4594132 2022-06-18,09:05:12.000,169,9575015,-795,0,1655495196,6288.8508911799945,-1167.6722423699975,24542.5292844 2022-06-18,09:05:13.000,169,9575048,565,0,1655495197,6288.783528079999,-1167.6722423699975,24542.46640032001 2022-06-18,09:05:14.000,169,9575020,-395,0,1655495198,6288.9990899999975,-1167.6722423699975,24542.710949520006 2022-06-18,09:05:15.000,169,9574990,-795,0,1655495199,6289.026035239993,-1167.6651932399982,24542.703962399995 2022-06-18,09:05:16.000,169,9575003,404,0,1655495200,6289.012562619995,-1167.6722423699975,24542.662039680006 2022-06-18,09:05:17.000,169,9575037,-795,0,1655495201,6288.978881069997,-1167.679291499997,24542.655052559996 2022-06-18,09:05:18.000,169,9575115,325,0,1655495135,6289.032771549995,-1167.679291499997,24542.669026800002 2022-06-18,09:05:19.000,169,9575028,-795,0,1655495136,6288.898045349997,-1167.6651932399982,24542.543258640006 2022-06-18,09:05:20.000,169,9574966,-795,0,1655495137,6289.032771549995,-1167.679291499997,24542.64806544 2022-06-18,09:05:21.000,169,9575039,-795,0,1655495138,6289.046244169993,-1167.7074880200016,24542.662039680006 2022-06-18,09:05:22.000,169,9575052,805,0,1655495139,6289.026035239993,-1167.7004388900023,24542.613129840007 2022-06-18,09:05:23.000,169,9575003,685,0,1655495140,6289.079925719998,-1167.714537150001,24542.662039680006 2022-06-18,09:05:24.000,169,9575060,-795,0,1655495141,6289.147288819993,-1167.6863406299963,24542.773833599997 2022-06-18,09:05:25.000,169,9575053,-795,0,1655495142,6289.140552509998,-1167.7004388900023,24542.76684648 2022-06-18,09:05:26.000,169,9575053,-795,0,1655495143,6289.147288819993,-1167.7286354099997,24542.780820720007 2022-06-18,09:05:27.000,169,9574993,725,0,1655495144,6289.100134649998,-1167.7074880200016,24542.613129840007 2022-06-18,09:05:28.000,169,9575068,-795,0,1655495145,6289.133816199996,-1167.7427336699984,24542.63409120001 2022-06-18,09:05:29.000,169,9574978,-795,0,1655495146,6289.201179299998,-1167.735684539999,24542.731910880007 2022-06-18,09:05:30.000,169,9575032,-795,0,1655495147,6289.2415971599985,-1167.7215862800003,24542.731910880007 2022-06-18,09:05:31.000,169,9574961,365,0,1655495148,6289.255069779996,-1167.714537150001,24542.75287224001 2022-06-18,09:05:32.000,169,9575062,365,0,1655495149,6289.261806089999,-1167.7074880200016,24542.724923759997 2022-06-18,09:05:33.000,169,9575009,-795,0,1655495150,6289.255069779996,-1167.714537150001,24542.655052559996 2022-06-18,09:05:34.000,169,9575093,-795,0,1655495151,6289.214651919996,-1167.7074880200016,24542.655052559996 2022-06-18,09:05:35.000,169,9575034,-795,0,1655495152,6289.255069779996,-1167.7074880200016,24542.724923759997 2022-06-18,09:05:36.000,169,9574980,-795,0,1655495153,6289.288751329994,-1167.6863406299963,24542.710949520006 2022-06-18,09:05:37.000,169,9575024,-795,0,1655495154,6289.302223949999,-1167.7004388900023,24542.71793664 2022-06-18,09:05:38.000,169,9575093,-795,0,1655495155,6289.282015019999,-1167.6933897599956,24542.662039680006 2022-06-18,09:05:39.000,169,9575016,845,0,1655495156,6289.315696569996,-1167.714537150001,24542.738898000003 2022-06-18,09:05:40.000,169,9575005,-274,0,1655495157,6289.369587049994,-1167.714537150001,24542.81575632 2022-06-18,09:05:41.000,169,9575008,-795,0,1655495158,6289.423477529999,-1167.6651932399982,24542.787807840003 2022-06-18,09:05:42.000,169,9575025,-795,0,1655495159,6289.416741219997,-1167.6933897599956,24542.80178208001 2022-06-18,09:05:43.000,169,9575046,-795,0,1655495160,6289.349378119994,-1167.6722423699975,24542.669026800002 2022-06-18,09:05:44.000,169,9574979,5,0,1655495161,6289.396532289997,-1167.679291499997,24542.738898000003 2022-06-18,09:05:45.000,169,9575058,-795,0,1655495162,6289.443686459999,-1167.6722423699975,24542.79479496 2022-06-18,09:05:46.000,169,9575043,-795,0,1655495163,6289.504313249992,-1167.6722423699975,24542.829730560006 2022-06-18,09:05:47.000,169,9574995,-795,0,1655495164,6289.463895389992,-1167.6651932399982,24542.74588512 2022-06-18,09:05:48.000,169,9575066,-475,0,1655495165,6289.457159079997,-1167.6863406299963,24542.724923759997 2022-06-18,09:05:49.000,169,9575087,-195,0,1655495166,6289.5986215899975,-1167.7004388900023,24542.81575632 2022-06-18,09:05:50.000,169,9575067,-395,0,1655495167,6289.551467419995,-1167.6722423699975,24542.79479496 2022-06-18,09:05:51.000,169,9574995,605,0,1655495168,6289.5649400399925,-1167.7004388900023,24542.836717680002 2022-06-18,09:05:52.000,169,9575060,-795,0,1655495169,6289.517785869997,-1167.7074880200016,24542.64806544 2022-06-18,09:05:53.000,169,9575019,-795,0,1655495170,6289.531258489995,-1167.7215862800003,24542.669026800002 2022-06-18,09:05:54.000,169,9575073,-795,0,1655495171,6289.665984689993,-1167.7286354099997,24542.850691920008 2022-06-18,09:05:55.000,169,9574995,-795,0,1655495172,6289.7131388599955,-1167.7215862800003,24542.81575632 2022-06-18,09:05:56.000,169,9575012,-795,0,1655495173,6289.740084099998,-1167.735684539999,24542.787807840003 2022-06-18,09:05:57.000,169,9575048,-675,0,1655495174,6289.719875169998,-1167.7427336699984,24542.724923759997 2022-06-18,09:05:58.000,169,9575066,-795,0,1655495175,6289.800710889998,-1167.7568319299971,24542.79479496 2022-06-18,09:05:59.000,169,9575073,-795,0,1655495176,6289.773765649996,-1167.7920775800012,24542.75287224001 2022-06-18,09:06:00.000,169,9575033,-795,0,1655495177,6289.793974579996,-1167.7709301899959,24542.710949520006 2022-06-18,09:06:01.000,169,9575067,285,0,1655495178,6289.854601369996,-1167.7427336699984,24542.773833599997 2022-06-18,09:06:02.000,169,9575001,-795,0,1655495179,6289.854601369996,-1167.7991267100006,24542.738898000003 2022-06-18,09:06:03.000,169,9575004,-795,0,1655495180,6289.8613376799985,-1167.7850284500018,24542.76684648 2022-06-18,09:06:04.000,169,9575011,-74,0,1655495181,6289.9556460199965,-1167.7850284500018,24542.829730560006 2022-06-18,09:06:05.000,169,9575087,205,0,1655495182,6289.982591259999,-1167.7850284500018,24542.878640400006 2022-06-18,09:06:06.000,169,9575032,-795,0,1655495183,6289.969118639994,-1167.7779793199952,24542.81575632 2022-06-18,09:06:07.000,169,9575070,-795,0,1655495184,6289.8411287499985,-1167.7850284500018,24542.613129840007 2022-06-18,09:06:08.000,169,9575068,-795,0,1655495185,6289.942173399999,-1167.7920775800012,24542.655052559996 2022-06-18,09:06:09.000,169,9575045,-114,0,1655495186,6289.982591259999,-1167.7709301899959,24542.836717680002 2022-06-18,09:06:10.000,169,9575019,-795,0,1655495187,6290.029745429994,-1167.7497827999978,24542.808769200004 2022-06-18,09:06:11.000,169,9575017,-635,0,1655495188,6290.063426979992,-1167.735684539999,24542.88562752 2022-06-18,09:06:12.000,169,9575070,365,0,1655495189,6290.049954359994,-1167.735684539999,24542.86466616 2022-06-18,09:06:13.000,169,9575055,-795,0,1655495190,6289.989327569994,-1167.735684539999,24542.79479496 2022-06-18,09:06:14.000,169,9575011,245,0,1655495191,6290.029745429994,-1167.7286354099997,24542.906588880003 2022-06-18,09:06:15.000,169,9575027,-795,0,1655495192,6290.056690669997,-1167.735684539999,24542.808769200004 2022-06-18,09:06:16.000,169,9575046,325,0,1655495193,6290.016272809997,-1167.735684539999,24542.81575632 2022-06-18,09:06:17.000,169,9575008,-515,0,1655495194,6289.948909709994,-1167.7286354099997,24542.676013919998 2022-06-18,09:06:18.000,169,9575022,-434,0,1655495195,6290.023009119999,-1167.7286354099997,24542.822743439996 2022-06-18,09:06:19.000,169,9575026,-795,0,1655495196,6290.056690669997,-1167.735684539999,24542.878640400006 2022-06-18,09:06:20.000,169,9575057,-795,0,1655495197,6289.935437089996,-1167.7286354099997,24542.75287224001 2022-06-18,09:06:21.000,169,9575022,525,0,1655495198,6290.056690669997,-1167.7497827999978,24542.927550240005 2022-06-18,09:06:22.000,169,9575031,-795,0,1655495199,6290.009536499994,-1167.7497827999978,24542.787807840003 2022-06-18,09:06:23.000,169,9575075,325,0,1655495200,6290.029745429994,-1167.735684539999,24542.850691920008 2022-06-18,09:06:24.000,169,9575075,-795,0,1655495201,6290.023009119999,-1167.7215862800003,24542.843704799998 2022-06-18,09:06:25.000,169,9575047,-795,0,1655495135,6289.921964469999,-1167.7286354099997,24542.76684648 2022-06-18,09:06:26.000,169,9575011,-795,0,1655495136,6289.982591259999,-1167.7427336699984,24542.79479496 2022-06-18,09:06:27.000,169,9575044,-795,0,1655495137,6290.029745429994,-1167.735684539999,24542.850691920008 2022-06-18,09:06:28.000,169,9575019,-795,0,1655495138,6290.076899599997,-1167.735684539999,24542.955498720003 2022-06-18,09:06:29.000,169,9575020,-235,0,1655495139,6290.103844839992,-1167.7215862800003,24542.948511600007 2022-06-18,09:06:30.000,169,9575000,-315,0,1655495140,6290.110581149995,-1167.7286354099997,24542.913576 2022-06-18,09:06:31.000,169,9575044,-235,0,1655495141,6290.103844839992,-1167.714537150001,24542.878640400006 2022-06-18,09:06:32.000,169,9574990,-795,0,1655495142,6290.056690669997,-1167.7286354099997,24542.787807840003 2022-06-18,09:06:33.000,169,9574942,-795,0,1655495143,6290.056690669997,-1167.7074880200016,24542.81575632 2022-06-18,09:06:34.000,169,9575035,-795,0,1655495144,6290.1644716299925,-1167.7215862800003,24542.955498720003 2022-06-18,09:06:35.000,169,9574966,-795,0,1655495145,6290.1644716299925,-1167.7286354099997,24542.96248584 2022-06-18,09:06:36.000,169,9575027,-795,0,1655495146,6290.191416869995,-1167.714537150001,24542.96947296001 2022-06-18,09:06:37.000,169,9575077,445,0,1655495147,6290.171207939995,-1167.7286354099997,24542.871653279995 2022-06-18,09:06:38.000,169,9575088,-795,0,1655495148,6290.225098419993,-1167.714537150001,24542.990434319996 2022-06-18,09:06:39.000,169,9575026,-795,0,1655495149,6290.225098419993,-1167.714537150001,24542.913576 2022-06-18,09:06:40.000,169,9575014,85,0,1655495150,6290.252043659995,-1167.7074880200016,24542.955498720003 2022-06-18,09:06:41.000,169,9575037,-35,0,1655495151,6290.285725209993,-1167.6933897599956,24542.941524479997 2022-06-18,09:06:42.000,169,9575032,525,0,1655495152,6290.272252589995,-1167.714537150001,24542.927550240005 2022-06-18,09:06:43.000,169,9575041,-795,0,1655495153,6290.332879379996,-1167.735684539999,24542.899601760007 2022-06-18,09:06:44.000,169,9575038,-795,0,1655495154,6290.373297239996,-1167.7286354099997,24543.067292640008 2022-06-18,09:06:45.000,169,9575003,-155,0,1655495155,6290.447396649994,-1167.7709301899959,24542.997421440006 2022-06-18,09:06:46.000,169,9575029,1285,0,1655495156,6290.433924029996,-1167.7709301899959,24543.004408560002 2022-06-18,09:06:47.000,169,9575066,-795,0,1655495157,6290.413715099996,-1167.7850284500018,24542.878640400006 2022-06-18,09:06:48.000,169,9575062,-795,0,1655495158,6290.400242479998,-1167.7779793199952,24542.913576 2022-06-18,09:06:49.000,169,9575040,-795,0,1655495159,6290.521496059999,-1167.80617584,24542.997421440006 2022-06-18,09:06:50.000,169,9574994,-795,0,1655495160,6290.602331779999,-1167.8132249699993,24543.018382800008 2022-06-18,09:06:51.000,169,9575063,245,0,1655495161,6290.602331779999,-1167.827323229998,24543.067292640008 2022-06-18,09:06:52.000,169,9574996,-795,0,1655495162,6290.629277019994,-1167.8414214899967,24543.067292640008 2022-06-18,09:06:53.000,169,9575016,-795,0,1655495163,6290.582122849999,-1167.8343723599974,24542.96248584 2022-06-18,09:06:54.000,169,9574993,-795,0,1655495164,6290.642749639999,-1167.8132249699993,24543.074279760003 2022-06-18,09:06:55.000,169,9575053,-195,0,1655495165,6290.662958569999,-1167.8414214899967,24543.039344159995 2022-06-18,09:06:56.000,169,9575032,-795,0,1655495166,6290.642749639999,-1167.8414214899967,24542.997421440006 2022-06-18,09:06:57.000,169,9575031,-195,0,1655495167,6290.615804399997,-1167.8696180100014,24542.878640400006 2022-06-18,09:06:58.000,169,9575026,-795,0,1655495168,6290.636013329997,-1167.8766671400008,24542.955498720003 2022-06-18,09:06:59.000,169,9575071,525,0,1655495169,6290.777475839997,-1167.8837162700001,24543.116202480007 2022-06-18,09:07:00.000,169,9575057,-795,0,1655495170,6290.730321669995,-1167.8978145299989,24543.13017672 2022-06-18,09:07:01.000,169,9575018,725,0,1655495171,6290.730321669995,-1167.827323229998,24543.15113808 2022-06-18,09:07:02.000,169,9575053,445,0,1655495172,6290.676431189997,-1167.8837162700001,24542.990434319996 2022-06-18,09:07:03.000,169,9575095,-795,0,1655495173,6290.656222259997,-1167.8555197499954,24543.039344159995 2022-06-18,09:07:04.000,169,9575026,5,0,1655495174,6290.703376429992,-1167.8907653999995,24543.060305519997 2022-06-18,09:07:05.000,169,9575003,-795,0,1655495175,6290.649485949994,-1167.848470619996,24543.067292640008 2022-06-18,09:07:06.000,169,9575048,-795,0,1655495176,6290.629277019994,-1167.8696180100014,24543.018382800008 2022-06-18,09:07:07.000,169,9575041,-795,0,1655495177,6290.6696948799945,-1167.8696180100014,24543.046331280006 2022-06-18,09:07:08.000,169,9575090,765,0,1655495178,6290.716849049997,-1167.8766671400008,24543.13716384001 2022-06-18,09:07:09.000,169,9575044,-795,0,1655495179,6290.689903809995,-1167.8978145299989,24543.179086559998 2022-06-18,09:07:10.000,169,9575105,-795,0,1655495180,6290.696640119997,-1167.8907653999995,24543.158125199996 2022-06-18,09:07:11.000,169,9574975,-795,0,1655495181,6290.649485949994,-1167.8907653999995,24543.08825400001 2022-06-18,09:07:12.000,169,9574958,-795,0,1655495182,6290.5551776099965,-1167.9048636599982,24543.025369920004 2022-06-18,09:07:13.000,169,9574984,1125,0,1655495183,6290.602331779999,-1167.918961919997,24543.004408560002 2022-06-18,09:07:14.000,169,9575047,525,0,1655495184,6290.662958569999,-1167.8766671400008,24543.046331280006 2022-06-18,09:07:15.000,169,9575005,-395,0,1655495185,6290.703376429992,-1167.8907653999995,24543.179086559998 2022-06-18,09:07:16.000,169,9575016,1085,0,1655495186,6290.683167499992,-1167.8555197499954,24543.20004792 2022-06-18,09:07:17.000,169,9575039,-795,0,1655495187,6290.676431189997,-1167.848470619996,24543.074279760003 2022-06-18,09:07:18.000,169,9575036,-795,0,1655495188,6290.6696948799945,-1167.862568880002,24543.116202480007 2022-06-18,09:07:19.000,169,9574966,-795,0,1655495189,6290.615804399997,-1167.8696180100014,24542.997421440006 2022-06-18,09:07:20.000,169,9574966,-795,0,1655495190,6290.662958569999,-1167.8555197499954,24543.13716384001 2022-06-18,09:07:21.000,169,9575070,-675,0,1655495191,6290.696640119997,-1167.848470619996,24543.067292640008 2022-06-18,09:07:22.000,169,9575065,645,0,1655495192,6290.6696948799945,-1167.827323229998,24543.116202480007 2022-06-18,09:07:23.000,169,9575074,-795,0,1655495193,6290.683167499992,-1167.8343723599974,24543.03235704 2022-06-18,09:07:24.000,169,9574985,124,0,1655495194,6290.750530599995,-1167.8414214899967,24543.193060800004 2022-06-18,09:07:25.000,169,9575028,-795,0,1655495195,6290.764003219992,-1167.8414214899967,24543.214022160006 2022-06-18,09:07:26.000,169,9575017,-395,0,1655495196,6290.615804399997,-1167.7991267100006,24543.03235704 2022-06-18,09:07:27.000,169,9574996,-795,0,1655495197,6290.662958569999,-1167.8202740999986,24543.046331280006 2022-06-18,09:07:28.000,169,9575117,-795,0,1655495198,6290.723585359992,-1167.8343723599974,24543.067292640008 2022-06-18,09:07:29.000,169,9575022,525,0,1655495199,6290.811157389995,-1167.7991267100006,24543.165112320006 2022-06-18,09:07:30.000,169,9575063,-795,0,1655495200,6290.804421079993,-1167.8202740999986,24543.214022160006 2022-06-18,09:07:31.000,169,9575029,-795,0,1655495201,6290.858311559998,-1167.7850284500018,24543.193060800004 2022-06-18,09:07:32.000,169,9575123,5,0,1655495135,6290.743794289992,-1167.7991267100006,24543.0533184 2022-06-18,09:07:33.000,169,9575017,-795,0,1655495136,6290.790948459995,-1167.8132249699993,24543.08126688 2022-06-18,09:07:34.000,169,9575016,404,0,1655495137,6290.871784179995,-1167.827323229998,24543.22100928 2022-06-18,09:07:35.000,169,9575023,-795,0,1655495138,6290.891993109995,-1167.8696180100014,24543.186073680008 2022-06-18,09:07:36.000,169,9575008,845,0,1655495139,6290.9122020399955,-1167.827323229998,24543.179086559998 2022-06-18,09:07:37.000,169,9575003,-515,0,1655495140,6290.831366319995,-1167.8555197499954,24543.095241120005 2022-06-18,09:07:38.000,169,9575042,-755,0,1655495141,6290.918938349998,-1167.8766671400008,24543.144150960004 2022-06-18,09:07:39.000,169,9575070,805,0,1655495142,6290.999774069998,-1167.918961919997,24543.276906239997 2022-06-18,09:07:40.000,169,9575019,285,0,1655495143,6291.033455619996,-1167.9119127899976,24543.26991912 2022-06-18,09:07:41.000,169,9575030,-434,0,1655495144,6291.080609789999,-1167.9330601799957,24543.276906239997 2022-06-18,09:07:42.000,169,9575083,-795,0,1655495145,6290.979565139998,-1167.9330601799957,24543.172099440002 2022-06-18,09:07:43.000,169,9575117,-795,0,1655495146,6291.019982999998,-1167.9824040899985,24543.207035039995 2022-06-18,09:07:44.000,169,9575027,-795,0,1655495147,6291.0267193099935,-1168.0317480000012,24543.234983520008 2022-06-18,09:07:45.000,169,9575051,-795,0,1655495148,6291.0604008599985,-1168.04584626,24543.241970640003 2022-06-18,09:07:46.000,169,9574996,445,0,1655495149,6291.033455619996,-1168.0528953899993,24543.241970640003 2022-06-18,09:07:47.000,169,9575011,-795,0,1655495150,6291.040191929998,-1168.066993649998,24543.26991912 2022-06-18,09:07:48.000,169,9575007,-795,0,1655495151,6291.100818719999,-1168.1163375600008,24543.332803200006 2022-06-18,09:07:49.000,169,9575070,-795,0,1655495152,6291.094082409996,-1168.1304358199995,24543.332803200006 2022-06-18,09:07:50.000,169,9575070,-74,0,1655495153,6291.040191929998,-1168.1515832099976,24543.290880480003 2022-06-18,09:07:51.000,169,9575039,-795,0,1655495154,6291.019982999998,-1168.158632339997,24543.227996399997 2022-06-18,09:07:52.000,169,9575037,-795,0,1655495155,6290.959356209998,-1168.1656814699963,24543.172099440002 2022-06-18,09:07:53.000,169,9575005,-795,0,1655495156,6290.979565139998,-1168.193877990001,24543.144150960004 2022-06-18,09:07:54.000,169,9575019,-795,0,1655495157,6291.053664549996,-1168.1868288600017,24543.2978676 2022-06-18,09:07:55.000,169,9575016,-795,0,1655495158,6291.0604008599985,-1168.2220745099985,24543.339790320002 2022-06-18,09:07:56.000,169,9575054,765,0,1655495159,6291.0604008599985,-1168.2220745099985,24543.2978676 2022-06-18,09:07:57.000,169,9575057,404,0,1655495160,6291.013246689996,-1168.2361727699972,24543.227996399997 2022-06-18,09:07:58.000,169,9575062,-795,0,1655495161,6291.046928239994,-1168.2361727699972,24543.24895776 2022-06-18,09:07:59.000,169,9575016,-795,0,1655495162,6291.013246689996,-1168.2432218999966,24543.24895776 2022-06-18,09:08:00.000,169,9575063,-795,0,1655495163,6291.019982999998,-1168.2714184200013,24543.290880480003 2022-06-18,09:08:01.000,169,9575036,-795,0,1655495164,6291.046928239994,-1168.264369290002,24543.24895776 2022-06-18,09:08:02.000,169,9574990,-795,0,1655495165,6291.013246689996,-1168.2714184200013,24543.234983520008 2022-06-18,09:08:03.000,169,9575025,685,0,1655495166,6291.019982999998,-1168.2996149399987,24543.234983520008 2022-06-18,09:08:04.000,169,9575047,445,0,1655495167,6291.046928239994,-1168.306664069998,24543.311841840004 2022-06-18,09:08:05.000,169,9575028,85,0,1655495168,6291.046928239994,-1168.3348605899955,24543.31882896 2022-06-18,09:08:06.000,169,9575052,-795,0,1655495169,6291.006510379993,-1168.3489588500015,24543.25594488001 2022-06-18,09:08:07.000,169,9575044,-795,0,1655495170,6290.885256799993,-1168.3489588500015,24543.0533184 2022-06-18,09:08:08.000,169,9575079,965,0,1655495171,6290.9324109699955,-1168.3842044999983,24543.13716384001 2022-06-18,09:08:09.000,169,9575031,245,0,1655495172,6290.9324109699955,-1168.4053518899964,24543.20004792 2022-06-18,09:08:10.000,169,9575047,645,0,1655495173,6290.952619899996,-1168.4124010199957,24543.262932000005 2022-06-18,09:08:11.000,169,9575046,-795,0,1655495174,6290.972828829996,-1168.4264992800017,24543.30485472001 2022-06-18,09:08:12.000,169,9575048,-795,0,1655495175,6290.959356209998,-1168.4405975400005,24543.24895776 2022-06-18,09:08:13.000,169,9575061,-795,0,1655495176,6290.8178936999975,-1168.4546957999992,24543.15113808 2022-06-18,09:08:14.000,169,9575052,-795,0,1655495177,6290.925674659993,-1168.433548410001,24543.262932000005 2022-06-18,09:08:15.000,169,9575007,-795,0,1655495178,6290.871784179995,-1168.468794059998,24543.179086559998 2022-06-18,09:08:16.000,169,9575025,-795,0,1655495179,6290.9122020399955,-1168.489941449996,24543.214022160006 2022-06-18,09:08:17.000,169,9574994,1125,0,1655495180,6290.838102629998,-1168.4969905799953,24543.10222824 2022-06-18,09:08:18.000,169,9575038,-795,0,1655495181,6290.891993109995,-1168.4617449299985,24543.179086559998 2022-06-18,09:08:19.000,169,9574997,605,0,1655495182,6290.979565139998,-1168.4969905799953,24543.2978676 2022-06-18,09:08:20.000,169,9575098,-795,0,1655495183,6290.986301449993,-1168.4758431899972,24543.234983520008 2022-06-18,09:08:21.000,169,9575014,805,0,1655495184,6291.0604008599985,-1168.4828923199966,24543.276906239997 2022-06-18,09:08:22.000,169,9575061,-795,0,1655495185,6290.979565139998,-1168.4758431899972,24543.13716384001 2022-06-18,09:08:23.000,169,9575061,-795,0,1655495186,6291.006510379993,-1168.4758431899972,24543.165112320006 2022-06-18,09:08:24.000,169,9575005,-475,0,1655495187,6291.033455619996,-1168.4476466699998,24543.165112320006 2022-06-18,09:08:25.000,169,9575021,605,0,1655495188,6291.046928239994,-1168.4405975400005,24543.227996399997 2022-06-18,09:08:26.000,169,9575015,-795,0,1655495189,6291.053664549996,-1168.4264992800017,24543.186073680008 2022-06-18,09:08:27.000,169,9574989,-795,0,1655495190,6291.073873479996,-1168.4264992800017,24543.22100928 2022-06-18,09:08:28.000,169,9574995,5,0,1655495191,6291.1749181299965,-1168.3842044999983,24543.290880480003 2022-06-18,09:08:29.000,169,9575079,-195,0,1655495192,6291.168181819994,-1168.3630571100002,24543.325816079996 2022-06-18,09:08:30.000,169,9575057,-795,0,1655495193,6291.141236579999,-1168.3207623299968,24543.332803200006 2022-06-18,09:08:31.000,169,9575047,-795,0,1655495194,6291.100818719999,-1168.3207623299968,24543.26991912 2022-06-18,09:08:32.000,169,9574970,-795,0,1655495195,6291.080609789999,-1168.3137131999974,24543.165112320006 2022-06-18,09:08:33.000,169,9575081,-315,0,1655495196,6291.013246689996,-1168.2784675500006,24543.123189600003 2022-06-18,09:08:34.000,169,9574973,404,0,1655495197,6291.073873479996,-1168.250271029996,24543.234983520008 2022-06-18,09:08:35.000,169,9575023,-795,0,1655495198,6291.181654439999,-1168.2714184200013,24543.374725919995 2022-06-18,09:08:36.000,169,9575040,-795,0,1655495199,6291.141236579999,-1168.264369290002,24543.332803200006 2022-06-18,09:08:37.000,169,9575039,-795,0,1655495200,6291.094082409996,-1168.264369290002,24543.227996399997 2022-06-18,09:08:38.000,169,9575099,-795,0,1655495201,6291.127763959994,-1168.2784675500006,24543.346777439998 2022-06-18,09:08:39.000,169,9574970,565,0,1655495135,6291.0267193099935,-1168.2925658099994,24543.22100928 2022-06-18,09:08:40.000,169,9575039,-795,0,1655495136,6290.993037759996,-1168.2925658099994,24543.193060800004 2022-06-18,09:08:41.000,169,9575042,565,0,1655495137,6291.134500269996,-1168.3560079800009,24543.31882896 2022-06-18,09:08:42.000,169,9575055,645,0,1655495138,6291.094082409996,-1168.3489588500015,24543.2978676 2022-06-18,09:08:43.000,169,9575036,765,0,1655495139,6291.067137169994,-1168.3842044999983,24543.234983520008 2022-06-18,09:08:44.000,169,9575003,485,0,1655495140,6291.1749181299965,-1168.4124010199957,24543.430622880005 2022-06-18,09:08:45.000,169,9575042,-795,0,1655495141,6291.215335989997,-1168.419450149995,24543.42363576001 2022-06-18,09:08:46.000,169,9575071,445,0,1655495142,6291.154709199996,-1168.4476466699998,24543.339790320002 2022-06-18,09:08:47.000,169,9574999,885,0,1655495143,6291.0604008599985,-1168.4828923199966,24543.283893360007 2022-06-18,09:08:48.000,169,9575067,-354,0,1655495144,6291.100818719999,-1168.4969905799953,24543.26991912 2022-06-18,09:08:49.000,169,9575017,485,0,1655495145,6291.181654439999,-1168.5181379700007,24543.38870016 2022-06-18,09:08:50.000,169,9575011,-795,0,1655495146,6291.201863369999,-1168.504039710002,24543.395687279997 2022-06-18,09:08:51.000,169,9574979,-795,0,1655495147,6291.2894353999945,-1168.5674818799962,24543.353764560008 2022-06-18,09:08:52.000,169,9575033,-795,0,1655495148,6291.2692264699945,-1168.5886292700015,24543.402674400008 2022-06-18,09:08:53.000,169,9575056,205,0,1655495149,6291.282699089992,-1168.6027275300003,24543.381713040006 2022-06-18,09:08:54.000,169,9575068,-795,0,1655495150,6291.195127059997,-1168.616825789999,24543.2978676 2022-06-18,09:08:55.000,169,9574983,1125,0,1655495151,6291.195127059997,-1168.6802679600005,24543.3677388 2022-06-18,09:08:56.000,169,9575037,-795,0,1655495152,6291.188390749994,-1168.6802679600005,24543.360751680004 2022-06-18,09:08:57.000,169,9575023,-795,0,1655495153,6291.168181819994,-1168.7014153499986,24543.38870016 2022-06-18,09:08:58.000,169,9575052,-795,0,1655495154,6291.141236579999,-1168.743710130002,24543.353764560008 2022-06-18,09:08:59.000,169,9574989,765,0,1655495155,6291.114291339996,-1168.7578083900007,24543.30485472001 2022-06-18,09:09:00.000,169,9575068,525,0,1655495156,6291.141236579999,-1168.8142014299956,24543.360751680004 2022-06-18,09:09:01.000,169,9574980,-475,0,1655495157,6291.208599679994,-1168.856496209999,24543.43761 2022-06-18,09:09:02.000,169,9574988,-795,0,1655495158,6291.107555029994,-1168.8987909899952,24543.31882896 2022-06-18,09:09:03.000,169,9575071,-595,0,1655495159,6291.107555029994,-1168.9340366399992,24543.325816079996 2022-06-18,09:09:04.000,169,9575058,725,0,1655495160,6291.121027649999,-1168.9904296800014,24543.3677388 2022-06-18,09:09:05.000,169,9574971,285,0,1655495161,6291.121027649999,-1169.0186261999988,24543.374725919995 2022-06-18,09:09:06.000,169,9574943,-795,0,1655495162,6291.100818719999,-1169.0538718499956,24543.2978676 2022-06-18,09:09:07.000,169,9575043,645,0,1655495163,6291.121027649999,-1169.0820683700003,24543.283893360007 2022-06-18,09:09:08.000,169,9575019,-795,0,1655495164,6291.141236579999,-1169.096166629999,24543.381713040006 2022-06-18,09:09:09.000,169,9575023,-795,0,1655495165,6291.127763959994,-1169.1314122799959,24543.395687279997 2022-06-18,09:09:10.000,169,9575094,-795,0,1655495166,6291.100818719999,-1169.1314122799959,24543.2978676 2022-06-18,09:09:11.000,169,9575058,-195,0,1655495167,6291.073873479996,-1169.1596088000006,24543.26991912 2022-06-18,09:09:12.000,169,9574955,-795,0,1655495168,6290.993037759996,-1169.1737070599993,24543.179086559998 2022-06-18,09:09:13.000,169,9575018,-795,0,1655495169,6291.006510379993,-1169.208952709996,24543.144150960004 2022-06-18,09:09:14.000,169,9574973,-795,0,1655495170,6291.0267193099935,-1169.2371492300008,24543.339790320002 2022-06-18,09:09:15.000,169,9574994,725,0,1655495171,6291.067137169994,-1169.2301001000014,24543.325816079996 2022-06-18,09:09:16.000,169,9575034,-795,0,1655495172,6291.006510379993,-1169.2512474899995,24543.30485472001 2022-06-18,09:09:17.000,169,9575020,245,0,1655495173,6290.918938349998,-1169.2441983600002,24543.15113808 2022-06-18,09:09:18.000,169,9575050,-795,0,1655495174,6290.925674659993,-1169.2512474899995,24543.276906239997 2022-06-18,09:09:19.000,169,9575017,-795,0,1655495175,6290.925674659993,-1169.2653457499982,24543.214022160006 2022-06-18,09:09:20.000,169,9575010,404,0,1655495176,6290.885256799993,-1169.2653457499982,24543.241970640003 2022-06-18,09:09:21.000,169,9575016,45,0,1655495177,6290.865047869993,-1169.3005914000023,24543.179086559998 2022-06-18,09:09:22.000,169,9574998,-795,0,1655495178,6290.824630009993,-1169.2935422699957,24543.13716384001 2022-06-18,09:09:23.000,169,9575008,605,0,1655495179,6290.824630009993,-1169.3005914000023,24543.13017672 2022-06-18,09:09:24.000,169,9575050,845,0,1655495180,6290.831366319995,-1169.3005914000023,24543.241970640003 2022-06-18,09:09:25.000,169,9575022,565,0,1655495181,6290.7842121499925,-1169.2864931399963,24543.22100928 2022-06-18,09:09:26.000,169,9575090,-795,0,1655495182,6290.730321669995,-1169.3005914000023,24543.179086559998 2022-06-18,09:09:27.000,169,9575031,-155,0,1655495183,6290.636013329997,-1169.3217387900004,24543.018382800008 2022-06-18,09:09:28.000,169,9575047,-795,0,1655495184,6290.595595469997,-1169.2935422699957,24543.060305519997 2022-06-18,09:09:29.000,169,9575061,765,0,1655495185,6290.656222259997,-1169.314689660001,24543.186073680008 2022-06-18,09:09:30.000,169,9575042,-795,0,1655495186,6290.656222259997,-1169.2935422699957,24543.158125199996 2022-06-18,09:09:31.000,169,9575053,605,0,1655495187,6290.656222259997,-1169.3005914000023,24543.193060800004 2022-06-18,09:09:32.000,169,9574951,-795,0,1655495188,6290.615804399997,-1169.3076405300017,24543.144150960004 2022-06-18,09:09:33.000,169,9575022,-795,0,1655495189,6290.5551776099965,-1169.3076405300017,24543.0533184 2022-06-18,09:09:34.000,169,9575017,-795,0,1655495190,6290.541704989999,-1169.314689660001,24543.109215359997 2022-06-18,09:09:35.000,169,9575037,-795,0,1655495191,6290.494550819996,-1169.335837049999,24543.060305519997 2022-06-18,09:09:36.000,169,9575061,445,0,1655495192,6290.481078199999,-1169.3428861799985,24543.060305519997 2022-06-18,09:09:37.000,169,9574986,-795,0,1655495193,6290.501287129999,-1169.371082699996,24543.095241120005 2022-06-18,09:09:38.000,169,9575005,-795,0,1655495194,6290.433924029996,-1169.385180960002,24542.948511600007 2022-06-18,09:09:39.000,169,9575020,-795,0,1655495195,6290.474341889996,-1169.385180960002,24543.039344159995 2022-06-18,09:09:40.000,169,9575032,205,0,1655495196,6290.4608692699985,-1169.3922300900012,24543.046331280006 2022-06-18,09:09:41.000,169,9575033,-434,0,1655495197,6290.380033549998,-1169.4345248699974,24542.976460080004 2022-06-18,09:09:42.000,169,9574974,-795,0,1655495198,6290.4608692699985,-1169.4556722599955,24543.004408560002 2022-06-18,09:09:43.000,169,9575054,-635,0,1655495199,6290.487814509994,-1169.4627213900021,24542.976460080004 2022-06-18,09:09:44.000,169,9574962,-795,0,1655495200,6290.454132959996,-1169.4697705200015,24543.060305519997 2022-06-18,09:09:45.000,169,9575041,-795,0,1655495201,6290.454132959996,-1169.497967039999,24542.997421440006 2022-06-18,09:09:46.000,169,9575065,-795,0,1655495135,6290.400242479998,-1169.5120652999976,24542.92056312001 2022-06-18,09:09:47.000,169,9575099,1045,0,1655495136,6290.319406759998,-1169.5050161699983,24542.892614639997 2022-06-18,09:09:48.000,169,9574965,-795,0,1655495137,6290.508023439994,-1169.5332126899957,24543.116202480007 2022-06-18,09:09:49.000,169,9575001,645,0,1655495138,6290.508023439994,-1169.519114429997,24543.0533184 2022-06-18,09:09:50.000,169,9575028,-795,0,1655495139,6290.487814509994,-1169.540261819995,24543.039344159995 2022-06-18,09:09:51.000,169,9575042,-795,0,1655495140,6290.4608692699985,-1169.5473109500017,24543.018382800008 2022-06-18,09:09:52.000,169,9575029,765,0,1655495141,6290.393506169996,-1169.5684583399998,24542.913576 2022-06-18,09:09:53.000,169,9575068,-635,0,1655495142,6290.393506169996,-1169.5684583399998,24542.906588880003 2022-06-18,09:09:54.000,169,9575050,-195,0,1655495143,6290.487814509994,-1169.554360080001,24543.08126688 2022-06-18,09:09:55.000,169,9575020,-795,0,1655495144,6290.467605579994,-1169.5755074699991,24543.13017672 2022-06-18,09:09:56.000,169,9575046,-795,0,1655495145,6290.420451409998,-1169.6037039899966,24543.08825400001 2022-06-18,09:09:57.000,169,9575076,605,0,1655495146,6290.393506169996,-1169.6037039899966,24542.990434319996 2022-06-18,09:09:58.000,169,9575004,-795,0,1655495147,6290.346351999993,-1169.6319005100013,24543.08825400001 2022-06-18,09:09:59.000,169,9575029,285,0,1655495148,6290.339615689998,-1169.64599877,24542.96248584 2022-06-18,09:10:00.000,169,9574984,-795,0,1655495149,6290.278988899998,-1169.6600970299987,24543.004408560002 2022-06-18,09:10:01.000,169,9575043,645,0,1655495150,6290.272252589995,-1169.6882935499962,24543.018382800008 2022-06-18,09:10:02.000,169,9575025,-235,0,1655495151,6290.157735319997,-1169.7094409400015,24542.96947296001 2022-06-18,09:10:03.000,169,9575034,-795,0,1655495152,6290.137526389997,-1169.7446865899983,24542.96947296001 2022-06-18,09:10:04.000,169,9574987,885,0,1655495153,6290.171207939995,-1169.7517357199977,24543.046331280006 2022-06-18,09:10:05.000,169,9575048,-235,0,1655495154,6290.144262699992,-1169.7658339799964,24543.03235704 2022-06-18,09:10:06.000,169,9574979,-795,0,1655495155,6290.043218049999,-1169.779932239995,24543.011395679998 2022-06-18,09:10:07.000,169,9575014,-114,0,1655495156,6289.942173399999,-1169.779932239995,24542.850691920008 2022-06-18,09:10:08.000,169,9575039,-795,0,1655495157,6289.928700779994,-1169.794030500001,24542.822743439996 2022-06-18,09:10:09.000,169,9575032,605,0,1655495158,6289.969118639994,-1169.8010796300005,24542.92056312001 2022-06-18,09:10:10.000,169,9575047,-795,0,1655495159,6289.962382329999,-1169.794030500001,24542.96947296001 2022-06-18,09:10:11.000,169,9575042,445,0,1655495160,6289.9556460199965,-1169.7869813700017,24542.990434319996 2022-06-18,09:10:12.000,169,9575065,-795,0,1655495161,6289.881546609999,-1169.779932239995,24542.96248584 2022-06-18,09:10:13.000,169,9574982,-795,0,1655495162,6289.8411287499985,-1169.7517357199977,24542.878640400006 2022-06-18,09:10:14.000,169,9575064,965,0,1655495163,6289.8411287499985,-1169.7235392000002,24542.927550240005 2022-06-18,09:10:15.000,169,9575004,-635,0,1655495164,6289.780501959998,-1169.6882935499962,24542.93453736 2022-06-18,09:10:16.000,169,9575006,-795,0,1655495165,6289.746820409993,-1169.6812444199968,24542.899601760007 2022-06-18,09:10:17.000,169,9575011,325,0,1655495166,6289.618830519998,-1169.6812444199968,24542.75287224001 2022-06-18,09:10:18.000,169,9575036,-795,0,1655495167,6289.612094209995,-1169.6389496400006,24542.759859360005 2022-06-18,09:10:19.000,169,9575002,-795,0,1655495168,6289.612094209995,-1169.624851380002,24542.808769200004 2022-06-18,09:10:20.000,169,9575003,-795,0,1655495169,6289.659248379998,-1169.6319005100013,24542.96947296001 2022-06-18,09:10:21.000,169,9575037,1005,0,1655495170,6289.612094209995,-1169.6319005100013,24542.96248584 2022-06-18,09:10:22.000,169,9575048,-795,0,1655495171,6289.531258489995,-1169.624851380002,24542.808769200004 2022-06-18,09:10:23.000,169,9575053,-795,0,1655495172,6289.524522179992,-1169.667146159998,24542.836717680002 2022-06-18,09:10:24.000,169,9575032,-795,0,1655495173,6289.531258489995,-1169.6953426799955,24542.86466616 2022-06-18,09:10:25.000,169,9574985,485,0,1655495174,6289.531258489995,-1169.6882935499962,24542.857679040004 2022-06-18,09:10:26.000,169,9574931,-795,0,1655495175,6289.517785869997,-1169.7164900700009,24542.787807840003 2022-06-18,09:10:27.000,169,9574970,805,0,1655495176,6289.551467419995,-1169.7517357199977,24542.81575632 2022-06-18,09:10:28.000,169,9575039,-795,0,1655495177,6289.639039449998,-1169.7728831099957,24542.92056312001 2022-06-18,09:10:29.000,169,9574993,-795,0,1655495178,6289.672720999995,-1169.8222270199985,24542.857679040004 2022-06-18,09:10:30.000,169,9575048,565,0,1655495179,6289.719875169998,-1169.850423539996,24542.843704799998 2022-06-18,09:10:31.000,169,9575065,605,0,1655495180,6289.686193619993,-1169.850423539996,24542.75287224001 2022-06-18,09:10:32.000,169,9575003,-795,0,1655495181,6289.686193619993,-1169.8786200600007,24542.710949520006 2022-06-18,09:10:33.000,169,9575044,445,0,1655495182,6289.740084099998,-1169.8927183199994,24542.738898000003 2022-06-18,09:10:34.000,169,9575045,-795,0,1655495183,6289.854601369996,-1169.8997674499988,24542.857679040004 2022-06-18,09:10:35.000,169,9575022,-795,0,1655495184,6289.942173399999,-1169.88566919,24542.829730560006 2022-06-18,09:10:36.000,169,9574957,285,0,1655495185,6289.9556460199965,-1169.8997674499988,24542.86466616 2022-06-18,09:10:37.000,169,9574995,-795,0,1655495186,6289.942173399999,-1169.88566919,24542.79479496 2022-06-18,09:10:38.000,169,9575097,645,0,1655495187,6290.002800189999,-1169.88566919,24542.822743439996 2022-06-18,09:10:39.000,169,9575046,-795,0,1655495188,6289.982591259999,-1169.864521800002,24542.822743439996 2022-06-18,09:10:40.000,169,9575023,-795,0,1655495189,6289.996063879997,-1169.8786200600007,24542.836717680002 2022-06-18,09:10:41.000,169,9575031,-795,0,1655495190,6290.049954359994,-1169.8363252799973,24542.822743439996 2022-06-18,09:10:42.000,169,9575017,404,0,1655495191,6289.996063879997,-1169.8574726699953,24542.74588512 2022-06-18,09:10:43.000,169,9575053,-795,0,1655495192,6290.023009119999,-1169.8363252799973,24542.843704799998 2022-06-18,09:10:44.000,169,9575030,1005,0,1655495193,6290.090372219995,-1169.829276149998,24542.93453736 2022-06-18,09:10:45.000,169,9575008,365,0,1655495194,6290.063426979992,-1169.8151778899992,24542.948511600007 2022-06-18,09:10:46.000,169,9575068,-795,0,1655495195,6290.009536499994,-1169.8010796300005,24542.913576 2022-06-18,09:10:47.000,169,9575010,-795,0,1655495196,6289.935437089996,-1169.7869813700017,24542.75287224001 2022-06-18,09:10:48.000,169,9575068,-795,0,1655495197,6289.8411287499985,-1169.7869813700017,24542.662039680006 2022-06-18,09:10:49.000,169,9575031,965,0,1655495198,6289.975854949997,-1169.7869813700017,24542.871653279995 2022-06-18,09:10:50.000,169,9575008,-795,0,1655495199,6289.948909709994,-1169.779932239995,24542.93453736 2022-06-18,09:10:51.000,169,9575027,-195,0,1655495200,6289.962382329999,-1169.758784849997,24542.948511600007 2022-06-18,09:10:52.000,169,9574960,-795,0,1655495201,6289.901755539999,-1169.779932239995,24542.927550240005 2022-06-18,09:10:53.000,169,9575015,-795,0,1655495135,6289.847865059994,-1169.7728831099957,24542.857679040004 2022-06-18,09:10:54.000,169,9575073,-795,0,1655495136,6289.7131388599955,-1169.7517357199977,24542.773833599997 2022-06-18,09:10:55.000,169,9575051,-795,0,1655495137,6289.834392439996,-1169.8010796300005,24542.857679040004 2022-06-18,09:10:56.000,169,9575049,-795,0,1655495138,6289.793974579996,-1169.7869813700017,24542.86466616 2022-06-18,09:10:57.000,169,9575040,-795,0,1655495139,6289.740084099998,-1169.779932239995,24542.787807840003 2022-06-18,09:10:58.000,169,9575013,885,0,1655495140,6289.7131388599955,-1169.794030500001,24542.731910880007 2022-06-18,09:10:59.000,169,9575018,685,0,1655495141,6289.740084099998,-1169.794030500001,24542.773833599997 2022-06-18,09:11:00.000,169,9575032,-795,0,1655495142,6289.8074471999935,-1169.8010796300005,24542.941524479997 2022-06-18,09:11:01.000,169,9575005,-795,0,1655495143,6289.820919819998,-1169.8151778899992,24542.892614639997 2022-06-18,09:11:02.000,169,9575115,-795,0,1655495144,6289.726611479993,-1169.8433744099966,24542.857679040004 2022-06-18,09:11:03.000,169,9575068,245,0,1655495145,6289.726611479993,-1169.8433744099966,24542.850691920008 2022-06-18,09:11:04.000,169,9575054,-795,0,1655495146,6289.767029339993,-1169.8715709300013,24542.871653279995 2022-06-18,09:11:05.000,169,9575029,285,0,1655495147,6289.760293029998,-1169.8715709300013,24542.843704799998 2022-06-18,09:11:06.000,169,9574966,-595,0,1655495148,6289.719875169998,-1169.8786200600007,24542.71793664 2022-06-18,09:11:07.000,169,9575020,525,0,1655495149,6289.733347789996,-1169.8927183199994,24542.79479496 2022-06-18,09:11:08.000,169,9575011,645,0,1655495150,6289.820919819998,-1169.8927183199994,24542.96248584 2022-06-18,09:11:09.000,169,9575034,445,0,1655495151,6289.8411287499985,-1169.9138657099975,24542.96947296001 2022-06-18,09:11:10.000,169,9575028,-795,0,1655495152,6289.787238269993,-1169.9138657099975,24542.927550240005 2022-06-18,09:11:11.000,169,9575014,-795,0,1655495153,6289.773765649996,-1169.9350130999956,24542.871653279995 2022-06-18,09:11:12.000,169,9575003,404,0,1655495154,6289.746820409993,-1169.9491113600016,24542.79479496 2022-06-18,09:11:13.000,169,9575018,-795,0,1655495155,6289.733347789996,-1169.956160490001,24542.759859360005 2022-06-18,09:11:14.000,169,9575012,-795,0,1655495156,6289.881546609999,-1169.998455269997,24542.96248584 2022-06-18,09:11:15.000,169,9574968,565,0,1655495157,6289.888282919994,-1170.0266517900018,24542.948511600007 2022-06-18,09:11:16.000,169,9575026,-795,0,1655495158,6289.868073989994,-1170.0337009200011,24542.927550240005 2022-06-18,09:11:17.000,169,9574975,-795,0,1655495159,6289.854601369996,-1170.0337009200011,24542.906588880003 2022-06-18,09:11:18.000,169,9575055,124,0,1655495160,6289.740084099998,-1170.0759956999973,24542.86466616 2022-06-18,09:11:19.000,169,9575096,-795,0,1655495161,6289.773765649996,-1170.0830448299967,24542.906588880003 2022-06-18,09:11:20.000,169,9574961,-795,0,1655495162,6289.8074471999935,-1170.104192220002,24542.906588880003 2022-06-18,09:11:21.000,169,9574964,-795,0,1655495163,6289.767029339993,-1170.12533961,24542.927550240005 2022-06-18,09:11:22.000,169,9574985,-795,0,1655495164,6289.773765649996,-1170.1182904800007,24542.836717680002 2022-06-18,09:11:23.000,169,9575023,5,0,1655495165,6289.726611479993,-1170.12533961,24542.75287224001 2022-06-18,09:11:24.000,169,9575066,-795,0,1655495166,6289.8411287499985,-1170.1464869999982,24542.955498720003 2022-06-18,09:11:25.000,169,9575014,-795,0,1655495167,6289.834392439996,-1170.1394378699988,24542.948511600007 2022-06-18,09:11:26.000,169,9575080,-795,0,1655495168,6289.847865059994,-1170.1535361299975,24542.857679040004 2022-06-18,09:11:27.000,169,9574993,-795,0,1655495169,6289.719875169998,-1170.1676343899962,24542.731910880007 2022-06-18,09:11:28.000,169,9575111,445,0,1655495170,6289.780501959998,-1170.1817326500022,24542.76684648 2022-06-18,09:11:29.000,169,9575094,-795,0,1655495171,6289.834392439996,-1170.1535361299975,24542.88562752 2022-06-18,09:11:30.000,169,9575067,-795,0,1655495172,6289.733347789996,-1170.1605852599969,24542.96248584 2022-06-18,09:11:31.000,169,9575024,-795,0,1655495173,6289.834392439996,-1170.2028800400003,24542.955498720003 2022-06-18,09:11:32.000,169,9575015,-795,0,1655495174,6289.8074471999935,-1170.1676343899962,24542.990434319996 2022-06-18,09:11:33.000,169,9575018,-395,0,1655495175,6289.793974579996,-1170.1464869999982,24542.86466616 2022-06-18,09:11:34.000,169,9575070,-795,0,1655495176,6289.820919819998,-1170.1676343899962,24542.955498720003 2022-06-18,09:11:35.000,169,9575073,924,0,1655495177,6289.7131388599955,-1170.1676343899962,24542.92056312001 2022-06-18,09:11:36.000,169,9575004,-795,0,1655495178,6289.740084099998,-1170.1746835199956,24542.92056312001 2022-06-18,09:11:37.000,169,9575062,-795,0,1655495179,6289.659248379998,-1170.1676343899962,24542.81575632 2022-06-18,09:11:38.000,169,9575014,1125,0,1655495180,6289.665984689993,-1170.1676343899962,24542.857679040004 2022-06-18,09:11:39.000,169,9574990,-795,0,1655495181,6289.767029339993,-1170.1676343899962,24542.9834472 2022-06-18,09:11:40.000,169,9575015,-795,0,1655495182,6289.719875169998,-1170.1746835199956,24543.004408560002 2022-06-18,09:11:41.000,169,9574991,-795,0,1655495183,6289.740084099998,-1170.1817326500022,24542.997421440006 2022-06-18,09:11:42.000,169,9575016,-354,0,1655495184,6289.659248379998,-1170.2028800400003,24542.88562752 2022-06-18,09:11:43.000,169,9574994,-795,0,1655495185,6289.665984689993,-1170.2240274299984,24542.93453736 2022-06-18,09:11:44.000,169,9575048,-795,0,1655495186,6289.645775759993,-1170.2310765599977,24542.96947296001 2022-06-18,09:11:45.000,169,9575004,445,0,1655495187,6289.605357899993,-1170.216978299999,24542.96947296001 2022-06-18,09:11:46.000,169,9575010,-795,0,1655495188,6289.625566829993,-1170.2451748199965,24542.913576 2022-06-18,09:11:47.000,169,9575048,-795,0,1655495189,6289.571676349995,-1170.2310765599977,24542.948511600007 2022-06-18,09:11:48.000,169,9575074,-795,0,1655495190,6289.659248379998,-1170.238125689997,24543.08825400001 2022-06-18,09:11:49.000,169,9575047,-795,0,1655495191,6289.659248379998,-1170.2592730799952,24543.018382800008 2022-06-18,09:11:50.000,169,9575098,-35,0,1655495192,6289.544731109992,-1170.2804204700005,24542.913576 2022-06-18,09:11:51.000,169,9575021,1125,0,1655495193,6289.5986215899975,-1170.2945187299993,24543.018382800008 2022-06-18,09:11:52.000,169,9575025,285,0,1655495194,6289.524522179992,-1170.2945187299993,24542.857679040004 2022-06-18,09:11:53.000,169,9574986,605,0,1655495195,6289.544731109992,-1170.308616989998,24542.871653279995 2022-06-18,09:11:54.000,169,9575019,-795,0,1655495196,6289.585148969993,-1170.2945187299993,24542.906588880003 2022-06-18,09:11:55.000,169,9574970,-715,0,1655495197,6289.497576939997,-1170.2874696,24542.88562752 2022-06-18,09:11:56.000,169,9574986,-315,0,1655495198,6289.612094209995,-1170.343862640002,24543.011395679998 2022-06-18,09:11:57.000,169,9575010,-795,0,1655495199,6289.605357899993,-1170.3509117700014,24543.046331280006 2022-06-18,09:11:58.000,169,9575100,285,0,1655495200,6289.531258489995,-1170.3791082899988,24542.955498720003 2022-06-18,09:11:59.000,169,9575088,-274,0,1655495201,6289.558203729997,-1170.4143539399956,24542.948511600007 2022-06-18,09:12:00.000,169,9575057,-795,0,1655495202,6289.591885279995,-1170.4214030700023,24542.96947296001 2022-06-18,09:12:01.000,169,9575028,-795,0,1655495136,6289.430213839994,-1170.4073048099963,24542.892614639997 2022-06-18,09:12:02.000,169,9575024,-795,0,1655495137,6289.504313249992,-1170.456648719999,24542.899601760007 2022-06-18,09:12:03.000,169,9575048,-795,0,1655495138,6289.571676349995,-1170.4777961099971,24543.067292640008 2022-06-18,09:12:04.000,169,9575012,525,0,1655495139,6289.571676349995,-1170.4707469799978,24543.0533184 2022-06-18,09:12:05.000,169,9575012,-155,0,1655495140,6289.524522179992,-1170.5059926300019,24542.941524479997 2022-06-18,09:12:06.000,169,9575066,-795,0,1655495141,6289.436950149997,-1170.5059926300019,24542.906588880003 2022-06-18,09:12:07.000,169,9574998,-795,0,1655495142,6289.511049559995,-1170.5412382799987,24542.871653279995 2022-06-18,09:12:08.000,169,9575105,-795,0,1655495143,6289.470631699995,-1170.5412382799987,24542.86466616 2022-06-18,09:12:09.000,169,9575039,245,0,1655495144,6289.504313249992,-1170.5623856699967,24542.9834472 2022-06-18,09:12:10.000,169,9575014,485,0,1655495145,6289.531258489995,-1170.5623856699967,24542.96947296001 2022-06-18,09:12:11.000,169,9575077,965,0,1655495146,6289.497576939997,-1170.569434799996,24543.025369920004 2022-06-18,09:12:12.000,169,9575010,-195,0,1655495147,6289.524522179992,-1170.6046804500002,24543.03235704 2022-06-18,09:12:13.000,169,9575036,285,0,1655495148,6289.443686459999,-1170.6258278399982,24542.96947296001 2022-06-18,09:12:14.000,169,9575096,-795,0,1655495149,6289.463895389992,-1170.6540243599957,24543.046331280006 2022-06-18,09:12:15.000,169,9574991,-795,0,1655495150,6289.436950149997,-1170.6610734900023,24542.955498720003 2022-06-18,09:12:16.000,169,9574993,445,0,1655495151,6289.423477529999,-1170.7033682699985,24542.955498720003 2022-06-18,09:12:17.000,169,9575018,-795,0,1655495152,6289.362850739999,-1170.7104173999978,24542.878640400006 2022-06-18,09:12:18.000,169,9575048,-795,0,1655495153,6289.342641809999,-1170.7245156599965,24542.955498720003 2022-06-18,09:12:19.000,169,9575019,-795,0,1655495154,6289.430213839994,-1170.7104173999978,24543.004408560002 2022-06-18,09:12:20.000,169,9575026,1245,0,1655495155,6289.403268599999,-1170.7738595699993,24543.095241120005 2022-06-18,09:12:21.000,169,9575004,924,0,1655495156,6289.423477529999,-1170.76681044,24542.997421440006 2022-06-18,09:12:22.000,169,9575034,-795,0,1655495157,6289.302223949999,-1170.8161543499955,24542.927550240005 2022-06-18,09:12:23.000,169,9575004,965,0,1655495158,6289.315696569996,-1170.8373017400008,24542.955498720003 2022-06-18,09:12:24.000,169,9575038,-795,0,1655495159,6289.322432879999,-1170.8654982599983,24542.96947296001 2022-06-18,09:12:25.000,169,9575048,-795,0,1655495160,6289.282015019999,-1170.879596519997,24542.990434319996 2022-06-18,09:12:26.000,169,9575037,-595,0,1655495161,6289.282015019999,-1170.8936947799957,24542.96248584 2022-06-18,09:12:27.000,169,9574997,-795,0,1655495162,6289.288751329994,-1170.8936947799957,24542.9834472 2022-06-18,09:12:28.000,169,9574997,-795,0,1655495163,6289.349378119994,-1170.879596519997,24543.03235704 2022-06-18,09:12:29.000,169,9575009,525,0,1655495164,6289.322432879999,-1170.9218913000004,24543.067292640008 2022-06-18,09:12:30.000,169,9575010,-795,0,1655495165,6289.275278709996,-1170.9218913000004,24543.004408560002 2022-06-18,09:12:31.000,169,9575046,-795,0,1655495166,6289.261806089999,-1170.9571369499972,24543.004408560002 2022-06-18,09:12:32.000,169,9575028,-795,0,1655495167,6289.201179299998,-1170.971235209996,24542.871653279995 2022-06-18,09:12:33.000,169,9575049,-795,0,1655495168,6289.160761439998,-1170.9500878199979,24542.892614639997 2022-06-18,09:12:34.000,169,9575041,-795,0,1655495169,6289.234860849996,-1170.9430386899985,24543.0533184 2022-06-18,09:12:35.000,169,9575055,-795,0,1655495170,6289.255069779996,-1170.9641860799966,24543.060305519997 2022-06-18,09:12:36.000,169,9575030,-795,0,1655495171,6289.261806089999,-1170.971235209996,24543.025369920004 2022-06-18,09:12:37.000,169,9575042,-795,0,1655495172,6289.147288819993,-1170.971235209996,24542.9834472 2022-06-18,09:12:38.000,169,9575065,-114,0,1655495173,6289.194442989996,-1170.9500878199979,24543.0533184 2022-06-18,09:12:39.000,169,9575009,-795,0,1655495174,6289.154025129996,-1170.9923826000013,24543.067292640008 2022-06-18,09:12:40.000,169,9575022,-395,0,1655495175,6289.133816199996,-1171.0135299899994,24543.018382800008 2022-06-18,09:12:41.000,169,9575016,-795,0,1655495176,6289.120343579998,-1170.9923826000013,24543.025369920004 2022-06-18,09:12:42.000,169,9575016,-114,0,1655495177,6289.079925719998,-1171.0135299899994,24542.948511600007 2022-06-18,09:12:43.000,169,9575042,-795,0,1655495178,6289.073189409995,-1171.0135299899994,24542.997421440006 2022-06-18,09:12:44.000,169,9575009,-795,0,1655495179,6289.127079889993,-1171.0205791199987,24543.067292640008 2022-06-18,09:12:45.000,169,9575072,-195,0,1655495180,6289.133816199996,-1171.0417265099968,24543.0533184 2022-06-18,09:12:46.000,169,9575072,-795,0,1655495181,6289.113607269996,-1171.0487756399962,24542.997421440006 2022-06-18,09:12:47.000,169,9575023,-795,0,1655495182,6288.9451995199925,-1171.0699230300015,24542.878640400006 2022-06-18,09:12:48.000,169,9575068,1365,0,1655495183,6288.9654084499925,-1171.0840212900002,24542.92056312001 2022-06-18,09:12:49.000,169,9575001,445,0,1655495184,6289.019298929998,-1171.119266939997,24543.039344159995 2022-06-18,09:12:50.000,169,9575040,-795,0,1655495185,6289.052980479995,-1171.1122178099977,24543.025369920004 2022-06-18,09:12:51.000,169,9575004,485,0,1655495186,6289.079925719998,-1171.119266939997,24543.004408560002 2022-06-18,09:12:52.000,169,9575039,165,0,1655495187,6289.052980479995,-1171.1333651999958,24543.025369920004 2022-06-18,09:12:53.000,169,9575032,485,0,1655495188,6289.032771549995,-1171.1686108499998,24542.941524479997 2022-06-18,09:12:54.000,169,9575100,-795,0,1655495189,6289.046244169993,-1171.1615617200005,24543.011395679998 2022-06-18,09:12:55.000,169,9575037,-795,0,1655495190,6289.039507859998,-1171.1474634600017,24542.899601760007 2022-06-18,09:12:56.000,169,9575045,-795,0,1655495191,6289.032771549995,-1171.1615617200005,24542.899601760007 2022-06-18,09:12:57.000,169,9574976,-795,0,1655495192,6288.985617379993,-1171.1827091099985,24542.75287224001 2022-06-18,09:12:58.000,169,9575011,-795,0,1655495193,6288.938463209997,-1171.1827091099985,24542.79479496 2022-06-18,09:12:59.000,169,9574999,-795,0,1655495194,6289.086662029993,-1171.210905629996,24543.018382800008 2022-06-18,09:13:00.000,169,9575047,725,0,1655495195,6289.100134649998,-1171.189758239998,24543.039344159995 2022-06-18,09:13:01.000,169,9574979,-795,0,1655495196,6289.0933983399955,-1171.2038564999966,24543.0533184 2022-06-18,09:13:02.000,169,9575031,-795,0,1655495197,6288.891309039995,-1171.1827091099985,24542.787807840003 2022-06-18,09:13:03.000,169,9575026,605,0,1655495198,6288.958672139997,-1171.2391021500007,24542.836717680002 2022-06-18,09:13:04.000,169,9575024,525,0,1655495199,6289.066453099993,-1171.24615128,24542.990434319996 2022-06-18,09:13:05.000,169,9575039,-795,0,1655495200,6289.032771549995,-1171.225003890002,24542.927550240005 2022-06-18,09:13:06.000,169,9575008,-274,0,1655495201,6289.026035239993,-1171.2813969299968,24542.927550240005 2022-06-18,09:13:07.000,169,9575028,-114,0,1655495202,6289.019298929998,-1171.2813969299968,24542.941524479997 2022-06-18,09:13:08.000,169,9575008,525,0,1655495136,6288.958672139997,-1171.2672986699981,24542.9834472 2022-06-18,09:13:09.000,169,9575014,605,0,1655495137,6288.9451995199925,-1171.3095934500016,24542.941524479997 2022-06-18,09:13:10.000,169,9575078,-795,0,1655495138,6289.039507859998,-1171.3236917100003,24543.039344159995 2022-06-18,09:13:11.000,169,9575003,-795,0,1655495139,6289.019298929998,-1171.2954951899956,24543.004408560002 2022-06-18,09:13:12.000,169,9575002,685,0,1655495140,6288.951935829995,-1171.337789969999,24542.892614639997 2022-06-18,09:13:13.000,169,9575058,-795,0,1655495141,6288.951935829995,-1171.3095934500016,24542.906588880003 2022-06-18,09:13:14.000,169,9575055,-795,0,1655495142,6289.019298929998,-1171.3307408399996,24543.10222824 2022-06-18,09:13:15.000,169,9574996,1165,0,1655495143,6289.100134649998,-1171.3236917100003,24543.13716384001 2022-06-18,09:13:16.000,169,9574967,-675,0,1655495144,6289.100134649998,-1171.3307408399996,24543.13017672 2022-06-18,09:13:17.000,169,9574993,-195,0,1655495145,6289.012562619995,-1171.3307408399996,24543.074279760003 2022-06-18,09:13:18.000,169,9575110,-795,0,1655495146,6289.046244169993,-1171.337789969999,24543.123189600003 2022-06-18,09:13:19.000,169,9575031,325,0,1655495147,6289.026035239993,-1171.3236917100003,24543.0533184 2022-06-18,09:13:20.000,169,9575080,325,0,1655495148,6289.005826309993,-1171.3307408399996,24543.08825400001 2022-06-18,09:13:21.000,169,9575052,-795,0,1655495149,6288.9990899999975,-1171.3236917100003,24543.10222824 2022-06-18,09:13:22.000,169,9575028,685,0,1655495150,6288.972144759995,-1171.316642580001,24543.0533184 2022-06-18,09:13:23.000,169,9575056,-795,0,1655495151,6288.958672139997,-1171.3025443200022,24543.060305519997 2022-06-18,09:13:24.000,169,9574999,-795,0,1655495152,6288.9990899999975,-1171.3236917100003,24543.08825400001 2022-06-18,09:13:25.000,169,9575012,-795,0,1655495153,6289.019298929998,-1171.2884460599962,24543.123189600003 2022-06-18,09:13:26.000,169,9575061,-715,0,1655495154,6288.972144759995,-1171.316642580001,24543.172099440002 2022-06-18,09:13:27.000,169,9575001,485,0,1655495155,6288.911517969995,-1171.3307408399996,24543.004408560002 2022-06-18,09:13:28.000,169,9575071,285,0,1655495156,6288.904781659992,-1171.3095934500016,24542.976460080004 2022-06-18,09:13:29.000,169,9574958,45,0,1655495157,6288.904781659992,-1171.316642580001,24543.116202480007 2022-06-18,09:13:30.000,169,9575006,-795,0,1655495158,6288.958672139997,-1171.3025443200022,24543.10222824 2022-06-18,09:13:31.000,169,9575009,124,0,1655495159,6288.931726899995,-1171.3236917100003,24543.179086559998 2022-06-18,09:13:32.000,169,9574984,-795,0,1655495160,6288.951935829995,-1171.337789969999,24543.13017672 2022-06-18,09:13:33.000,169,9575010,-235,0,1655495161,6288.871100109995,-1171.3448390999984,24543.004408560002 2022-06-18,09:13:34.000,169,9575065,765,0,1655495162,6288.904781659992,-1171.358937359997,24543.13716384001 2022-06-18,09:13:35.000,169,9575050,-795,0,1655495163,6288.871100109995,-1171.3659864899964,24543.074279760003 2022-06-18,09:13:36.000,169,9575073,404,0,1655495164,6288.871100109995,-1171.3800847499951,24543.03235704 2022-06-18,09:13:37.000,169,9575004,-795,0,1655495165,6288.790264389994,-1171.3941830100011,24542.927550240005 2022-06-18,09:13:38.000,169,9575036,285,0,1655495166,6288.823945939999,-1171.4082812699999,24542.9834472 2022-06-18,09:13:39.000,169,9574979,-795,0,1655495167,6288.884572729992,-1171.4082812699999,24543.116202480007 2022-06-18,09:13:40.000,169,9575008,924,0,1655495168,6288.877836419997,-1171.4153303999992,24543.08825400001 2022-06-18,09:13:41.000,169,9575011,-795,0,1655495169,6288.898045349997,-1171.4435269199967,24543.123189600003 2022-06-18,09:13:42.000,169,9575049,-795,0,1655495170,6288.803737009999,-1171.429428659998,24542.976460080004 2022-06-18,09:13:43.000,169,9575024,-795,0,1655495171,6288.810473319994,-1171.4576251799954,24543.0533184 2022-06-18,09:13:44.000,169,9575018,525,0,1655495172,6288.817209629997,-1171.4717234400014,24543.060305519997 2022-06-18,09:13:45.000,169,9575031,-354,0,1655495173,6288.830682249994,-1171.4717234400014,24543.03235704 2022-06-18,09:13:46.000,169,9575045,5,0,1655495174,6288.756582839997,-1171.4717234400014,24542.913576 2022-06-18,09:13:47.000,169,9575069,-795,0,1655495175,6288.810473319994,-1171.5069690899982,24542.96248584 2022-06-18,09:13:48.000,169,9575027,124,0,1655495176,6288.877836419997,-1171.4928708299994,24543.0533184 2022-06-18,09:13:49.000,169,9575096,645,0,1655495177,6288.871100109995,-1171.5069690899982,24543.018382800008 2022-06-18,09:13:50.000,169,9575045,725,0,1655495178,6288.803737009999,-1171.5351656099956,24542.906588880003 2022-06-18,09:13:51.000,169,9575026,805,0,1655495179,6288.877836419997,-1171.5704112599997,24542.948511600007 2022-06-18,09:13:52.000,169,9575010,965,0,1655495180,6288.817209629997,-1171.556313000001,24542.822743439996 2022-06-18,09:13:53.000,169,9575000,-795,0,1655495181,6288.823945939999,-1171.6127060399958,24542.808769200004 2022-06-18,09:13:54.000,169,9574987,-795,0,1655495182,6288.884572729992,-1171.5845095199984,24542.997421440006 2022-06-18,09:13:55.000,169,9575005,-795,0,1655495183,6288.898045349997,-1171.598607779997,24542.96248584 2022-06-18,09:13:56.000,169,9575059,-795,0,1655495184,6288.877836419997,-1171.598607779997,24542.93453736 2022-06-18,09:13:57.000,169,9575012,-795,0,1655495185,6288.877836419997,-1171.6127060399958,24542.86466616 2022-06-18,09:13:58.000,169,9575057,-195,0,1655495186,6288.911517969995,-1171.6127060399958,24542.927550240005 2022-06-18,09:13:59.000,169,9575051,-795,0,1655495187,6288.891309039995,-1171.64795169,24542.892614639997 2022-06-18,09:14:00.000,169,9575068,285,0,1655495188,6288.891309039995,-1171.6550008199993,24542.850691920008 2022-06-18,09:14:01.000,169,9575012,-795,0,1655495189,6288.857627489997,-1171.6550008199993,24542.878640400006 2022-06-18,09:14:02.000,169,9574974,-795,0,1655495190,6288.823945939999,-1171.6550008199993,24542.808769200004 2022-06-18,09:14:03.000,169,9575074,404,0,1655495191,6288.898045349997,-1171.6761482099973,24542.88562752 2022-06-18,09:14:04.000,169,9575042,-795,0,1655495192,6288.931726899995,-1171.6761482099973,24542.92056312001 2022-06-18,09:14:05.000,169,9575028,765,0,1655495193,6288.938463209997,-1171.690246469996,24542.92056312001 2022-06-18,09:14:06.000,169,9575039,-795,0,1655495194,6288.958672139997,-1171.704344730002,24542.92056312001 2022-06-18,09:14:07.000,169,9575074,-795,0,1655495195,6288.911517969995,-1171.7325412499995,24542.899601760007 2022-06-18,09:14:08.000,169,9575008,1125,0,1655495196,6288.857627489997,-1171.7184429900008,24542.773833599997 2022-06-18,09:14:09.000,169,9575049,-795,0,1655495197,6288.790264389994,-1171.7184429900008,24542.780820720007 2022-06-18,09:14:10.000,169,9575016,-795,0,1655495198,6288.817209629997,-1171.7325412499995,24542.80178208001 2022-06-18,09:14:11.000,169,9575035,-795,0,1655495199,6288.958672139997,-1171.7395903799988,24542.96248584 2022-06-18,09:14:12.000,169,9575033,-795,0,1655495200,6288.938463209997,-1171.7677868999963,24542.976460080004 2022-06-18,09:14:13.000,169,9575008,445,0,1655495201,6288.803737009999,-1171.7466395099982,24542.74588512 2022-06-18,09:14:14.000,169,9575001,-795,0,1655495202,6288.830682249994,-1171.7536886399976,24542.822743439996 2022-06-18,09:14:15.000,169,9575058,-795,0,1655495135,6288.776791769997,-1171.7536886399976,24542.780820720007 2022-06-18,09:14:16.000,169,9574976,-795,0,1655495136,6288.9654084499925,-1171.7818851600023,24542.892614639997 2022-06-18,09:14:17.000,169,9575007,445,0,1655495137,6288.924990589992,-1171.7748360299956,24542.780820720007 2022-06-18,09:14:18.000,169,9575003,365,0,1655495138,6288.918254279997,-1171.7466395099982,24542.80178208001 2022-06-18,09:14:19.000,169,9575020,-795,0,1655495139,6288.972144759995,-1171.7677868999963,24542.92056312001 2022-06-18,09:14:20.000,169,9574978,-795,0,1655495140,6289.005826309993,-1171.7677868999963,24542.990434319996 2022-06-18,09:14:21.000,169,9574984,-795,0,1655495141,6288.9990899999975,-1171.7536886399976,24542.96248584 2022-06-18,09:14:22.000,169,9575020,285,0,1655495142,6288.958672139997,-1171.7466395099982,24542.93453736 2022-06-18,09:14:23.000,169,9574973,-795,0,1655495143,6288.864363799992,-1171.7466395099982,24542.850691920008 2022-06-18,09:14:24.000,169,9574986,685,0,1655495144,6288.8508911799945,-1171.7395903799988,24542.759859360005 2022-06-18,09:14:25.000,169,9575000,325,0,1655495145,6288.844154869992,-1171.7254921200001,24542.773833599997 2022-06-18,09:14:26.000,169,9574982,-795,0,1655495146,6288.830682249994,-1171.7466395099982,24542.75287224001 2022-06-18,09:14:27.000,169,9575057,-795,0,1655495147,6288.904781659992,-1171.7184429900008,24542.81575632 2022-06-18,09:14:28.000,169,9575011,-515,0,1655495148,6288.978881069997,-1171.7184429900008,24542.976460080004 2022-06-18,09:14:29.000,169,9575052,-795,0,1655495149,6288.958672139997,-1171.6761482099973,24542.941524479997 2022-06-18,09:14:30.000,169,9575078,-795,0,1655495150,6288.924990589992,-1171.7113938600014,24542.906588880003 2022-06-18,09:14:31.000,169,9574985,805,0,1655495151,6288.884572729992,-1171.704344730002,24542.913576 2022-06-18,09:14:32.000,169,9574984,605,0,1655495152,6288.783528079999,-1171.7113938600014,24542.780820720007 2022-06-18,09:14:33.000,169,9575033,805,0,1655495153,6288.763319149999,-1171.704344730002,24542.79479496 2022-06-18,09:14:34.000,169,9575076,-795,0,1655495154,6288.877836419997,-1171.6831973399967,24542.92056312001 2022-06-18,09:14:35.000,169,9574980,-795,0,1655495155,6288.898045349997,-1171.690246469996,24542.927550240005 2022-06-18,09:14:36.000,169,9574963,645,0,1655495156,6288.911517969995,-1171.7113938600014,24542.899601760007 2022-06-18,09:14:37.000,169,9574952,-795,0,1655495157,6288.8508911799945,-1171.704344730002,24542.878640400006 2022-06-18,09:14:38.000,169,9575023,-675,0,1655495158,6288.884572729992,-1171.690246469996,24542.941524479997 2022-06-18,09:14:39.000,169,9575023,285,0,1655495159,6288.877836419997,-1171.6831973399967,24542.850691920008 2022-06-18,09:14:40.000,169,9575077,-795,0,1655495160,6288.837418559997,-1171.7184429900008,24542.906588880003 2022-06-18,09:14:41.000,169,9575032,-795,0,1655495161,6288.837418559997,-1171.7184429900008,24542.93453736 2022-06-18,09:14:42.000,169,9575018,-795,0,1655495162,6288.817209629997,-1171.7113938600014,24542.92056312001 2022-06-18,09:14:43.000,169,9575008,-795,0,1655495163,6288.837418559997,-1171.7395903799988,24542.878640400006 2022-06-18,09:14:44.000,169,9574978,924,0,1655495164,6288.898045349997,-1171.7466395099982,24542.997421440006 2022-06-18,09:14:45.000,169,9575035,-795,0,1655495165,6288.918254279997,-1171.7325412499995,24543.018382800008 2022-06-18,09:14:46.000,169,9575003,124,0,1655495166,6288.891309039995,-1171.760737769997,24542.976460080004 2022-06-18,09:14:47.000,169,9575028,165,0,1655495167,6288.783528079999,-1171.7466395099982,24542.759859360005 2022-06-18,09:14:48.000,169,9575089,445,0,1655495168,6288.803737009999,-1171.795983420001,24542.829730560006 2022-06-18,09:14:49.000,169,9575037,-795,0,1655495169,6288.823945939999,-1171.7677868999963,24542.836717680002 2022-06-18,09:14:50.000,169,9574993,1005,0,1655495170,6288.871100109995,-1171.7748360299956,24542.850691920008 2022-06-18,09:14:51.000,169,9575038,-795,0,1655495171,6288.884572729992,-1171.7677868999963,24542.892614639997 2022-06-18,09:14:52.000,169,9575044,-795,0,1655495172,6288.864363799992,-1171.760737769997,24542.822743439996 2022-06-18,09:14:53.000,169,9574961,-155,0,1655495173,6288.8508911799945,-1171.7748360299956,24542.878640400006 2022-06-18,09:14:54.000,169,9575112,-795,0,1655495174,6288.817209629997,-1171.7677868999963,24542.71793664 2022-06-18,09:14:55.000,169,9575083,-795,0,1655495175,6288.790264389994,-1171.7748360299956,24542.808769200004 2022-06-18,09:14:56.000,169,9574978,-795,0,1655495176,6288.837418559997,-1171.7889342900016,24542.857679040004 2022-06-18,09:14:57.000,169,9575044,445,0,1655495177,6288.830682249994,-1171.8030325500004,24542.836717680002 2022-06-18,09:14:58.000,169,9575071,-795,0,1655495178,6288.702692359999,-1171.8030325500004,24542.613129840007 2022-06-18,09:14:59.000,169,9575126,-795,0,1655495179,6288.817209629997,-1171.795983420001,24542.773833599997 2022-06-18,09:15:00.000,169,9575065,285,0,1655495180,6288.837418559997,-1171.8030325500004,24542.843704799998 2022-06-18,09:15:01.000,169,9575031,-795,0,1655495181,6288.844154869992,-1171.7818851600023,24542.829730560006 2022-06-18,09:15:02.000,169,9575039,-155,0,1655495182,6288.743110219999,-1171.8100816799997,24542.689988160004 2022-06-18,09:15:03.000,169,9575009,-795,0,1655495183,6288.729637599994,-1171.795983420001,24542.738898000003 2022-06-18,09:15:04.000,169,9574997,325,0,1655495184,6288.655538189996,-1171.7748360299956,24542.703962399995 2022-06-18,09:15:05.000,169,9575005,565,0,1655495185,6288.6083840199935,-1171.7818851600023,24542.64806544 2022-06-18,09:15:06.000,169,9574957,645,0,1655495186,6288.709428669994,-1171.795983420001,24542.857679040004 2022-06-18,09:15:07.000,169,9575043,-795,0,1655495187,6288.702692359999,-1171.7818851600023,24542.81575632 2022-06-18,09:15:08.000,169,9575031,-795,0,1655495188,6288.716164979996,-1171.817130809999,24542.857679040004 2022-06-18,09:15:09.000,169,9575043,-795,0,1655495189,6288.648801879994,-1171.795983420001,24542.738898000003 2022-06-18,09:15:10.000,169,9575090,-795,0,1655495190,6288.669010809994,-1171.8100816799997,24542.76684648 2022-06-18,09:15:11.000,169,9575013,605,0,1655495191,6288.6420655699985,-1171.7818851600023,24542.759859360005 2022-06-18,09:15:12.000,169,9575044,404,0,1655495192,6288.561229849998,-1171.795983420001,24542.669026800002 2022-06-18,09:15:13.000,169,9575022,-434,0,1655495193,6288.561229849998,-1171.8030325500004,24542.655052559996 2022-06-18,09:15:14.000,169,9575038,-315,0,1655495194,6288.635329259996,-1171.8312290699978,24542.808769200004 2022-06-18,09:15:15.000,169,9575021,845,0,1655495195,6288.594911399996,-1171.795983420001,24542.81575632 2022-06-18,09:15:16.000,169,9575021,-795,0,1655495196,6288.554493539996,-1171.8030325500004,24542.731910880007 2022-06-18,09:15:17.000,169,9575027,-795,0,1655495197,6288.635329259996,-1171.817130809999,24542.773833599997 2022-06-18,09:15:18.000,169,9575056,-795,0,1655495198,6288.655538189996,-1171.8241799399984,24542.79479496 2022-06-18,09:15:19.000,169,9574949,-35,0,1655495199,6288.648801879994,-1171.8241799399984,24542.780820720007 2022-06-18,09:15:20.000,169,9574978,-795,0,1655495200,6288.628592949994,-1171.8241799399984,24542.80178208001 2022-06-18,09:15:21.000,169,9574964,-795,0,1655495201,6288.6420655699985,-1171.817130809999,24542.81575632 2022-06-18,09:15:22.000,169,9575009,-795,0,1655495135,6288.500603059998,-1171.8241799399984,24542.641078320004 2022-06-18,09:15:23.000,169,9575073,-795,0,1655495136,6288.635329259996,-1171.8594255899952,24542.759859360005 2022-06-18,09:15:24.000,169,9575040,-795,0,1655495137,6288.682483429999,-1171.8664747200019,24542.86466616 2022-06-18,09:15:25.000,169,9574983,-795,0,1655495138,6288.716164979996,-1171.8594255899952,24542.850691920008 2022-06-18,09:15:26.000,169,9575079,805,0,1655495139,6288.682483429999,-1171.8594255899952,24542.808769200004 2022-06-18,09:15:27.000,169,9574989,-795,0,1655495140,6288.567966159993,-1171.8735238500012,24542.63409120001 2022-06-18,09:15:28.000,169,9575021,-795,0,1655495141,6288.6083840199935,-1171.908769499998,24542.669026800002 2022-06-18,09:15:29.000,169,9574980,765,0,1655495142,6288.648801879994,-1171.8946712399993,24542.74588512 2022-06-18,09:15:30.000,169,9575024,-795,0,1655495143,6288.675747119996,-1171.88762211,24542.822743439996 2022-06-18,09:15:31.000,169,9574986,-795,0,1655495144,6288.709428669994,-1171.9228677599967,24542.80178208001 2022-06-18,09:15:32.000,169,9574999,485,0,1655495145,6288.702692359999,-1171.8805729800006,24542.843704799998 2022-06-18,09:15:33.000,169,9575033,-795,0,1655495146,6288.615120329996,-1171.9158186299974,24542.724923759997 2022-06-18,09:15:34.000,169,9575041,-795,0,1655495147,6288.547757229993,-1171.908769499998,24542.606142719997 2022-06-18,09:15:35.000,169,9575053,245,0,1655495148,6288.5881750899935,-1171.9158186299974,24542.74588512 2022-06-18,09:15:36.000,169,9575011,-795,0,1655495149,6288.594911399996,-1171.908769499998,24542.710949520006 2022-06-18,09:15:37.000,169,9575006,-795,0,1655495150,6288.594911399996,-1171.8946712399993,24542.738898000003 2022-06-18,09:15:38.000,169,9574992,-274,0,1655495151,6288.520811989998,-1171.9158186299974,24542.592168480005 2022-06-18,09:15:39.000,169,9575039,685,0,1655495152,6288.554493539996,-1171.8946712399993,24542.69697528 2022-06-18,09:15:40.000,169,9574973,1125,0,1655495153,6288.5881750899935,-1171.88762211,24542.76684648 2022-06-18,09:15:41.000,169,9574972,-795,0,1655495154,6288.554493539996,-1171.9017203699987,24542.773833599997 2022-06-18,09:15:42.000,169,9575002,-795,0,1655495155,6288.446712579993,-1171.929916889996,24542.592168480005 2022-06-18,09:15:43.000,169,9575038,-795,0,1655495156,6288.466921509993,-1171.88762211,24542.662039680006 2022-06-18,09:15:44.000,169,9575020,765,0,1655495157,6288.439976269998,-1171.8946712399993,24542.683001040008 2022-06-18,09:15:45.000,169,9575009,-795,0,1655495158,6288.460185199998,-1171.88762211,24542.710949520006 2022-06-18,09:15:46.000,169,9575011,-795,0,1655495159,6288.426503649993,-1171.9017203699987,24542.669026800002 2022-06-18,09:15:47.000,169,9575034,-795,0,1655495160,6288.460185199998,-1171.88762211,24542.557232879997 2022-06-18,09:15:48.000,169,9575010,-795,0,1655495161,6288.514075679996,-1171.8805729800006,24542.71793664 2022-06-18,09:15:49.000,169,9574962,-795,0,1655495162,6288.514075679996,-1171.8805729800006,24542.69697528 2022-06-18,09:15:50.000,169,9575056,205,0,1655495163,6288.480394129998,-1171.908769499998,24542.641078320004 2022-06-18,09:15:51.000,169,9574979,-795,0,1655495164,6288.453448889995,-1171.9017203699987,24542.64806544 2022-06-18,09:15:52.000,169,9575001,-795,0,1655495165,6288.392822099995,-1171.908769499998,24542.536271519995 2022-06-18,09:15:53.000,169,9575016,725,0,1655495166,6288.3793494799975,-1171.9017203699987,24542.543258640006 2022-06-18,09:15:54.000,169,9575047,-795,0,1655495167,6288.473657819995,-1171.929916889996,24542.63409120001 2022-06-18,09:15:55.000,169,9575028,-795,0,1655495168,6288.453448889995,-1171.929916889996,24542.703962399995 2022-06-18,09:15:56.000,169,9574968,-635,0,1655495169,6288.4938667499955,-1171.9228677599967,24542.669026800002 2022-06-18,09:15:57.000,169,9575065,-795,0,1655495170,6288.413031029995,-1171.9510642800014,24542.55024576 2022-06-18,09:15:58.000,169,9575084,-795,0,1655495171,6288.446712579993,-1171.9228677599967,24542.571207120003 2022-06-18,09:15:59.000,169,9575001,-395,0,1655495172,6288.426503649993,-1171.9581134100008,24542.571207120003 2022-06-18,09:16:00.000,169,9574998,-795,0,1655495173,6288.419767339998,-1171.9510642800014,24542.564220000007 2022-06-18,09:16:01.000,169,9574995,-795,0,1655495174,6288.460185199998,-1171.9863099299982,24542.5292844 2022-06-18,09:16:02.000,169,9575071,-795,0,1655495175,6288.386085789993,-1171.9510642800014,24542.501335920002 2022-06-18,09:16:03.000,169,9574982,-795,0,1655495176,6288.466921509993,-1171.9792607999989,24542.508323039998 2022-06-18,09:16:04.000,169,9575025,285,0,1655495177,6288.500603059998,-1171.9863099299982,24542.63409120001 2022-06-18,09:16:05.000,169,9574987,404,0,1655495178,6288.520811989998,-1172.000408189997,24542.613129840007 2022-06-18,09:16:06.000,169,9575050,-795,0,1655495179,6288.507339369993,-1172.000408189997,24542.606142719997 2022-06-18,09:16:07.000,169,9574999,-795,0,1655495180,6288.439976269998,-1172.000408189997,24542.43146472 2022-06-18,09:16:08.000,169,9575036,485,0,1655495181,6288.453448889995,-1172.0145064499957,24542.41050336 2022-06-18,09:16:09.000,169,9575043,685,0,1655495182,6288.500603059998,-1172.0215555800023,24542.452426080003 2022-06-18,09:16:10.000,169,9574975,165,0,1655495183,6288.520811989998,-1172.000408189997,24542.543258640006 2022-06-18,09:16:11.000,169,9574996,-795,0,1655495184,6288.561229849998,-1172.0074573199963,24542.571207120003 2022-06-18,09:16:12.000,169,9575019,-795,0,1655495185,6288.527548299993,-1172.0145064499957,24542.536271519995 2022-06-18,09:16:13.000,169,9575055,-795,0,1655495186,6288.4938667499955,-1172.0074573199963,24542.487361679996 2022-06-18,09:16:14.000,169,9575033,205,0,1655495187,6288.520811989998,-1172.0215555800023,24542.5292844 2022-06-18,09:16:15.000,169,9575045,965,0,1655495188,6288.480394129998,-1171.9933590599976,24542.494348800006 2022-06-18,09:16:16.000,169,9575045,-795,0,1655495189,6288.487130439993,-1172.0074573199963,24542.473387440004 2022-06-18,09:16:17.000,169,9574984,-795,0,1655495190,6288.426503649993,-1171.9933590599976,24542.38255488 2022-06-18,09:16:18.000,169,9575087,-755,0,1655495191,6288.446712579993,-1172.0215555800023,24542.46640032001 2022-06-18,09:16:19.000,169,9575052,-795,0,1655495192,6288.507339369993,-1171.9933590599976,24542.58518136001 2022-06-18,09:16:20.000,169,9574984,-155,0,1655495193,6288.514075679996,-1171.9863099299982,24542.557232879997 2022-06-18,09:16:21.000,169,9575048,-795,0,1655495194,6288.500603059998,-1172.0074573199963,24542.557232879997 2022-06-18,09:16:22.000,169,9575064,805,0,1655495195,6288.4938667499955,-1172.0145064499957,24542.494348800006 2022-06-18,09:16:23.000,169,9575057,1325,0,1655495196,6288.298513759997,-1172.0145064499957,24542.26377384 2022-06-18,09:16:24.000,169,9575088,-155,0,1655495197,6288.392822099995,-1172.035653840001,24542.326657920006 2022-06-18,09:16:25.000,169,9575080,-795,0,1655495198,6288.426503649993,-1172.0215555800023,24542.445438960007 2022-06-18,09:16:26.000,169,9575000,845,0,1655495199,6288.446712579993,-1172.0215555800023,24542.445438960007 2022-06-18,09:16:27.000,169,9575058,-795,0,1655495200,6288.399558409998,-1172.000408189997,24542.36159352 2022-06-18,09:16:28.000,169,9575028,-795,0,1655495201,6288.419767339998,-1172.0286047100017,24542.41050336 2022-06-18,09:16:29.000,169,9575058,-795,0,1655495135,6288.305250069992,-1172.0286047100017,24542.319670799996 2022-06-18,09:16:30.000,169,9575069,85,0,1655495136,6288.3793494799975,-1171.9933590599976,24542.452426080003 2022-06-18,09:16:31.000,169,9575030,-795,0,1655495137,6288.419767339998,-1172.0286047100017,24542.445438960007 2022-06-18,09:16:32.000,169,9575000,365,0,1655495138,6288.332195309995,-1172.035653840001,24542.284735200003 2022-06-18,09:16:33.000,169,9574958,-354,0,1655495139,6288.325458999992,-1172.0427029700004,24542.256786720005 2022-06-18,09:16:34.000,169,9575009,-515,0,1655495140,6288.386085789993,-1172.0215555800023,24542.38255488 2022-06-18,09:16:35.000,169,9574981,-795,0,1655495141,6288.392822099995,-1172.0497520999998,24542.41749048001 2022-06-18,09:16:36.000,169,9574960,565,0,1655495142,6288.419767339998,-1172.035653840001,24542.375567760006 2022-06-18,09:16:37.000,169,9575033,-795,0,1655495143,6288.325458999992,-1172.035653840001,24542.29870944001 2022-06-18,09:16:38.000,169,9575063,-795,0,1655495144,6288.386085789993,-1172.0427029700004,24542.333645040002 2022-06-18,09:16:39.000,169,9575008,-515,0,1655495145,6288.359140549997,-1172.056801229999,24542.319670799996 2022-06-18,09:16:40.000,169,9575012,-795,0,1655495146,6288.325458999992,-1172.0286047100017,24542.29172232 2022-06-18,09:16:41.000,169,9575028,-795,0,1655495147,6288.325458999992,-1172.0427029700004,24542.24979960001 2022-06-18,09:16:42.000,169,9575010,-795,0,1655495148,6288.278304829997,-1172.0286047100017,24542.165954160002 2022-06-18,09:16:43.000,169,9575015,-795,0,1655495149,6288.332195309995,-1172.056801229999,24542.284735200003 2022-06-18,09:16:44.000,169,9575034,-795,0,1655495150,6288.372613169995,-1172.0427029700004,24542.347619280008 2022-06-18,09:16:45.000,169,9575031,-515,0,1655495151,6288.305250069992,-1172.0708994899978,24542.158967040006 2022-06-18,09:16:46.000,169,9575044,-795,0,1655495152,6288.372613169995,-1172.0497520999998,24542.284735200003 2022-06-18,09:16:47.000,169,9575061,-555,0,1655495153,6288.3456679299925,-1172.035653840001,24542.207876880006 2022-06-18,09:16:48.000,169,9574983,5,0,1655495154,6288.2311506599945,-1172.0779486199972,24542.061147360007 2022-06-18,09:16:49.000,169,9574999,-795,0,1655495155,6288.298513759997,-1172.0849977499965,24542.103070079997 2022-06-18,09:16:50.000,169,9575027,-795,0,1655495156,6288.338931619997,-1172.056801229999,24542.228838240007 2022-06-18,09:16:51.000,169,9575063,-114,0,1655495157,6288.359140549997,-1172.0708994899978,24542.305696560004 2022-06-18,09:16:52.000,169,9574977,-795,0,1655495158,6288.359140549997,-1172.0708994899978,24542.221851119997 2022-06-18,09:16:53.000,169,9575001,445,0,1655495159,6288.244623279992,-1172.0427029700004,24542.12403144 2022-06-18,09:16:54.000,169,9575044,-795,0,1655495160,6288.258095899997,-1172.092046879996,24542.186915520004 2022-06-18,09:16:55.000,169,9575028,-195,0,1655495161,6288.2311506599945,-1172.0849977499965,24542.151979919996 2022-06-18,09:16:56.000,169,9574970,-795,0,1655495162,6288.244623279992,-1172.092046879996,24542.13101856001 2022-06-18,09:16:57.000,169,9574938,-155,0,1655495163,6288.109897079994,-1172.0779486199972,24542.040186000006 2022-06-18,09:16:58.000,169,9575077,685,0,1655495164,6288.150314939994,-1172.106145140002,24542.08210872001 2022-06-18,09:16:59.000,169,9575022,-155,0,1655495165,6288.204205419999,-1172.092046879996,24542.207876880006 2022-06-18,09:17:00.000,169,9574990,805,0,1655495166,6288.197469109997,-1172.0849977499965,24542.172941279998 2022-06-18,09:17:01.000,169,9575015,-635,0,1655495167,6288.197469109997,-1172.106145140002,24542.19390264 2022-06-18,09:17:02.000,169,9575092,-795,0,1655495168,6288.082951839999,-1172.0849977499965,24542.061147360007 2022-06-18,09:17:03.000,169,9575080,-795,0,1655495169,6288.082951839999,-1172.092046879996,24542.068134480003 2022-06-18,09:17:04.000,169,9575036,-795,0,1655495170,6288.042533979999,-1172.0638503599985,24542.08210872001 2022-06-18,09:17:05.000,169,9575011,-795,0,1655495171,6288.042533979999,-1172.056801229999,24542.019224640004 2022-06-18,09:17:06.000,169,9575012,725,0,1655495172,6287.995379809996,-1172.056801229999,24542.012237520008 2022-06-18,09:17:07.000,169,9575049,-795,0,1655495173,6288.008852429994,-1172.0286047100017,24541.991276160006 2022-06-18,09:17:08.000,169,9575043,765,0,1655495174,6288.042533979999,-1172.0215555800023,24542.117044320003 2022-06-18,09:17:09.000,169,9575060,725,0,1655495175,6288.029061359994,-1172.0145064499957,24542.138005680004 2022-06-18,09:17:10.000,169,9574986,-395,0,1655495176,6287.961698259998,-1172.0215555800023,24542.09608296 2022-06-18,09:17:11.000,169,9574981,-555,0,1655495177,6287.934753019996,-1172.000408189997,24541.984289039996 2022-06-18,09:17:12.000,169,9575018,-795,0,1655495178,6287.880862539998,-1171.9933590599976,24541.935379199997 2022-06-18,09:17:13.000,169,9574988,-315,0,1655495179,6287.860653609998,-1171.9792607999989,24541.893456480007 2022-06-18,09:17:14.000,169,9575046,-395,0,1655495180,6287.907807779993,-1171.9651625400002,24542.033198879995 2022-06-18,09:17:15.000,169,9575019,965,0,1655495181,6287.901071469998,-1171.9722116699995,24541.998263280002 2022-06-18,09:17:16.000,169,9574968,605,0,1655495182,6287.901071469998,-1171.9369660199955,24542.005250399998 2022-06-18,09:17:17.000,169,9575051,-795,0,1655495183,6287.880862539998,-1171.944015150002,24541.85852088 2022-06-18,09:17:18.000,169,9575042,-35,0,1655495184,6287.907807779993,-1171.9369660199955,24541.970314800004 2022-06-18,09:17:19.000,169,9574992,325,0,1655495185,6287.826972059993,-1171.944015150002,24541.91441784001 2022-06-18,09:17:20.000,169,9575058,-795,0,1655495186,6287.820235749998,-1171.9228677599967,24541.942366320007 2022-06-18,09:17:21.000,169,9575060,-795,0,1655495187,6287.833708369995,-1171.908769499998,24541.97730192 2022-06-18,09:17:22.000,169,9574996,805,0,1655495188,6287.806763129993,-1171.88762211,24541.851533760004 2022-06-18,09:17:23.000,169,9575036,-795,0,1655495189,6287.766345269993,-1171.9228677599967,24541.872495120006 2022-06-18,09:17:24.000,169,9574980,-795,0,1655495190,6287.874126229995,-1171.8946712399993,24541.95634056 2022-06-18,09:17:25.000,169,9575049,365,0,1655495191,6287.874126229995,-1171.8664747200019,24541.942366320007 2022-06-18,09:17:26.000,169,9574987,445,0,1655495192,6287.860653609998,-1171.8664747200019,24541.886469359997 2022-06-18,09:17:27.000,169,9574950,-354,0,1655495193,6287.752872649995,-1171.8735238500012,24541.71179136 2022-06-18,09:17:28.000,169,9574989,485,0,1655495194,6287.800026819998,-1171.8805729800006,24541.732752720003 2022-06-18,09:17:29.000,169,9575063,-675,0,1655495195,6287.840444679998,-1171.8664747200019,24541.851533760004 2022-06-18,09:17:30.000,169,9575049,-795,0,1655495196,6287.7461363399925,-1171.8664747200019,24541.704804240006 2022-06-18,09:17:31.000,169,9575053,-795,0,1655495197,6287.840444679998,-1171.8312290699978,24541.767688319997 2022-06-18,09:17:32.000,169,9574962,-795,0,1655495198,6287.860653609998,-1171.8664747200019,24541.830572400002 2022-06-18,09:17:33.000,169,9574998,-795,0,1655495199,6287.833708369995,-1171.8735238500012,24541.732752720003 2022-06-18,09:17:34.000,169,9575025,845,0,1655495200,6287.867389919993,-1171.8664747200019,24541.816598159996 2022-06-18,09:17:35.000,169,9575042,-354,0,1655495201,6287.853917299995,-1171.8594255899952,24541.73973984 2022-06-18,09:17:36.000,169,9575023,725,0,1655495135,6287.752872649995,-1171.8735238500012,24541.62794592001 2022-06-18,09:17:37.000,169,9574978,-395,0,1655495136,6287.705718479992,-1171.8594255899952,24541.62794592001 2022-06-18,09:17:38.000,169,9575006,325,0,1655495137,6287.833708369995,-1171.8594255899952,24541.697817119995 2022-06-18,09:17:39.000,169,9574982,-795,0,1655495138,6287.901071469998,-1171.8735238500012,24541.79563680001 2022-06-18,09:17:40.000,169,9575022,404,0,1655495139,6287.887598849993,-1171.8382781999971,24541.753714080005 2022-06-18,09:17:41.000,169,9574974,-795,0,1655495140,6287.907807779993,-1171.8453273299965,24541.73973984 2022-06-18,09:17:42.000,169,9575083,-795,0,1655495141,6287.806763129993,-1171.8594255899952,24541.613971680003 2022-06-18,09:17:43.000,169,9574990,-795,0,1655495142,6287.833708369995,-1171.8735238500012,24541.634933040004 2022-06-18,09:17:44.000,169,9574982,805,0,1655495143,6287.860653609998,-1171.8946712399993,24541.634933040004 2022-06-18,09:17:45.000,169,9575055,-795,0,1655495144,6287.813499439995,-1171.8664747200019,24541.634933040004 2022-06-18,09:17:46.000,169,9574992,-795,0,1655495145,6287.833708369995,-1171.88762211,24541.586023200005 2022-06-18,09:17:47.000,169,9575013,525,0,1655495146,6287.847180989993,-1171.8664747200019,24541.6209588 2022-06-18,09:17:48.000,169,9575030,1085,0,1655495147,6287.901071469998,-1171.8594255899952,24541.662881520002 2022-06-18,09:17:49.000,169,9575038,965,0,1655495148,6287.928016709993,-1171.88762211,24541.634933040004 2022-06-18,09:17:50.000,169,9575009,-795,0,1655495149,6287.860653609998,-1171.8664747200019,24541.613971680003 2022-06-18,09:17:51.000,169,9574993,645,0,1655495150,6287.847180989993,-1171.88762211,24541.530126239995 2022-06-18,09:17:52.000,169,9574981,-795,0,1655495151,6287.7798178899975,-1171.8946712399993,24541.42531944 2022-06-18,09:17:53.000,169,9575068,765,0,1655495152,6287.7798178899975,-1171.908769499998,24541.383396719997 2022-06-18,09:17:54.000,169,9574976,-795,0,1655495153,6287.820235749998,-1171.9158186299974,24541.502177759998 2022-06-18,09:17:55.000,169,9574987,-795,0,1655495154,6287.907807779993,-1171.9017203699987,24541.558074720007 2022-06-18,09:17:56.000,169,9575002,-795,0,1655495155,6287.934753019996,-1171.9228677599967,24541.54410048 2022-06-18,09:17:57.000,169,9575000,-315,0,1655495156,6287.934753019996,-1171.8946712399993,24541.530126239995 2022-06-18,09:17:58.000,169,9574979,-795,0,1655495157,6287.867389919993,-1171.9158186299974,24541.432306559997 2022-06-18,09:17:59.000,169,9575042,565,0,1655495158,6287.860653609998,-1171.929916889996,24541.47422928 2022-06-18,09:18:00.000,169,9575017,-675,0,1655495159,6287.907807779993,-1171.9510642800014,24541.488203520006 2022-06-18,09:18:01.000,169,9575048,124,0,1655495160,6287.914544089996,-1171.944015150002,24541.47422928 2022-06-18,09:18:02.000,169,9575004,-795,0,1655495161,6287.880862539998,-1171.9933590599976,24541.383396719997 2022-06-18,09:18:03.000,169,9574991,685,0,1655495162,6287.8943351599955,-1171.9933590599976,24541.369422480006 2022-06-18,09:18:04.000,169,9575017,-795,0,1655495163,6287.941489329998,-1172.000408189997,24541.439293680007 2022-06-18,09:18:05.000,169,9575038,-555,0,1655495164,6287.928016709993,-1172.0215555800023,24541.446280800003 2022-06-18,09:18:06.000,169,9575012,525,0,1655495165,6287.907807779993,-1172.035653840001,24541.418332320005 2022-06-18,09:18:07.000,169,9575023,1125,0,1655495166,6287.840444679998,-1172.0708994899978,24541.28557704 2022-06-18,09:18:08.000,169,9575004,-795,0,1655495167,6287.813499439995,-1172.0427029700004,24541.271602800007 2022-06-18,09:18:09.000,169,9575004,-795,0,1655495168,6287.8943351599955,-1172.056801229999,24541.369422480006 2022-06-18,09:18:10.000,169,9575080,485,0,1655495169,6287.928016709993,-1172.0849977499965,24541.390383840007 2022-06-18,09:18:11.000,169,9575020,45,0,1655495170,6287.934753019996,-1172.0849977499965,24541.41134520001 2022-06-18,09:18:12.000,169,9574970,-795,0,1655495171,6287.961698259998,-1172.1131942700013,24541.3764096 2022-06-18,09:18:13.000,169,9575022,1045,0,1655495172,6287.887598849993,-1172.0990960099953,24541.271602800007 2022-06-18,09:18:14.000,169,9575078,645,0,1655495173,6287.907807779993,-1172.106145140002,24541.348461120004 2022-06-18,09:18:15.000,169,9575047,-515,0,1655495174,6287.914544089996,-1172.12729253,24541.327499760002 2022-06-18,09:18:16.000,169,9575010,-795,0,1655495175,6287.921280399998,-1172.1131942700013,24541.3065384 2022-06-18,09:18:17.000,169,9574974,-795,0,1655495176,6287.853917299995,-1172.12729253,24541.20871872 2022-06-18,09:18:18.000,169,9575059,-795,0,1655495177,6287.874126229995,-1172.1131942700013,24541.18775736 2022-06-18,09:18:19.000,169,9574970,285,0,1655495178,6287.941489329998,-1172.1202434000006,24541.3764096 2022-06-18,09:18:20.000,169,9575057,605,0,1655495179,6287.954961949996,-1172.1343416599993,24541.341474000008 2022-06-18,09:18:21.000,169,9575000,605,0,1655495180,6287.961698259998,-1172.1202434000006,24541.299551280004 2022-06-18,09:18:22.000,169,9575036,445,0,1655495181,6287.833708369995,-1172.1202434000006,24541.194744479995 2022-06-18,09:18:23.000,169,9575111,-795,0,1655495182,6287.8943351599955,-1172.1625381799968,24541.201731600006 2022-06-18,09:18:24.000,169,9574991,-795,0,1655495183,6287.880862539998,-1172.1554890499974,24541.222692960007 2022-06-18,09:18:25.000,169,9575044,-795,0,1655495184,6287.880862539998,-1172.1766364399955,24541.18775736 2022-06-18,09:18:26.000,169,9574963,-315,0,1655495185,6287.928016709993,-1172.1766364399955,24541.2366672 2022-06-18,09:18:27.000,169,9574956,1125,0,1655495186,6287.887598849993,-1172.1766364399955,24541.201731600006 2022-06-18,09:18:28.000,169,9574996,-795,0,1655495187,6287.847180989993,-1172.1625381799968,24541.12487328001 2022-06-18,09:18:29.000,169,9575010,-795,0,1655495188,6287.928016709993,-1172.1695873099961,24541.271602800007 2022-06-18,09:18:30.000,169,9575052,-795,0,1655495189,6287.907807779993,-1172.1413907899987,24541.215705839997 2022-06-18,09:18:31.000,169,9575061,-795,0,1655495190,6287.907807779993,-1172.1695873099961,24541.166795999998 2022-06-18,09:18:32.000,169,9574990,645,0,1655495191,6287.847180989993,-1172.12729253,24541.061989200003 2022-06-18,09:18:33.000,169,9575009,-795,0,1655495192,6287.813499439995,-1172.1343416599993,24541.027053599995 2022-06-18,09:18:34.000,169,9575011,-795,0,1655495193,6287.968434569993,-1172.106145140002,24541.180770240004 2022-06-18,09:18:35.000,169,9575002,-795,0,1655495194,6287.981907189998,-1172.092046879996,24541.173783120008 2022-06-18,09:18:36.000,169,9575011,-795,0,1655495195,6287.995379809996,-1172.0779486199972,24541.194744479995 2022-06-18,09:18:37.000,169,9575076,124,0,1655495196,6287.907807779993,-1172.0849977499965,24541.04102784 2022-06-18,09:18:38.000,169,9574997,-795,0,1655495197,6287.887598849993,-1172.056801229999,24541.006092240008 2022-06-18,09:18:39.000,169,9575006,-315,0,1655495198,6287.948225639993,-1172.056801229999,24541.110899040003 2022-06-18,09:18:40.000,169,9574996,-795,0,1655495199,6287.934753019996,-1172.035653840001,24541.11788616 2022-06-18,09:18:41.000,169,9574982,-195,0,1655495200,6287.9886434999935,-1172.056801229999,24541.11788616 2022-06-18,09:18:42.000,169,9574996,-795,0,1655495201,6287.948225639993,-1172.0427029700004,24541.006092240008 2022-06-18,09:18:43.000,169,9575011,-35,0,1655495135,6287.941489329998,-1172.056801229999,24540.97115664 2022-06-18,09:18:44.000,169,9574978,205,0,1655495136,6287.860653609998,-1172.0427029700004,24540.95718240001 2022-06-18,09:18:45.000,169,9575048,-795,0,1655495137,6288.042533979999,-1172.0638503599985,24541.13884752 2022-06-18,09:18:46.000,169,9575056,-795,0,1655495138,6288.015588739996,-1172.056801229999,24541.096924799996 2022-06-18,09:18:47.000,169,9575007,-515,0,1655495139,6288.029061359994,-1172.0497520999998,24540.985130880006 2022-06-18,09:18:48.000,169,9574987,85,0,1655495140,6287.928016709993,-1172.0779486199972,24540.90827256001 2022-06-18,09:18:49.000,169,9574956,245,0,1655495141,6287.961698259998,-1172.0779486199972,24540.936221040007 2022-06-18,09:18:50.000,169,9575030,-795,0,1655495142,6288.056006599996,-1172.0849977499965,24541.11788616 2022-06-18,09:18:51.000,169,9575045,165,0,1655495143,6288.062742909999,-1172.1202434000006,24541.103911920007 2022-06-18,09:18:52.000,169,9575048,325,0,1655495144,6288.076215529996,-1172.1202434000006,24541.06897632 2022-06-18,09:18:53.000,169,9575018,45,0,1655495145,6288.049270289994,-1172.12729253,24540.964169520004 2022-06-18,09:18:54.000,169,9575059,-795,0,1655495146,6288.103160769999,-1172.1343416599993,24541.02006648 2022-06-18,09:18:55.000,169,9574954,645,0,1655495147,6288.076215529996,-1172.1625381799968,24541.034040720006 2022-06-18,09:18:56.000,169,9574947,645,0,1655495148,6288.082951839999,-1172.1695873099961,24540.985130880006 2022-06-18,09:18:57.000,169,9575002,-795,0,1655495149,6288.062742909999,-1172.1695873099961,24540.929233919996 2022-06-18,09:18:58.000,169,9574996,525,0,1655495150,6288.103160769999,-1172.1766364399955,24540.90827256001 2022-06-18,09:18:59.000,169,9575031,-795,0,1655495151,6288.197469109997,-1172.218931219999,24541.055002080007 2022-06-18,09:19:00.000,169,9575010,-795,0,1655495152,6288.2311506599945,-1172.240078609997,24541.034040720006 2022-06-18,09:19:01.000,169,9575047,-795,0,1655495153,6288.217678039997,-1172.2330294799976,24541.013079360004 2022-06-18,09:19:02.000,169,9575010,-315,0,1655495154,6288.204205419999,-1172.2330294799976,24540.978143759996 2022-06-18,09:19:03.000,169,9575007,-155,0,1655495155,6288.143578629999,-1172.240078609997,24540.859362719995 2022-06-18,09:19:04.000,169,9575093,-795,0,1655495156,6288.163787559999,-1172.2682751300017,24540.866349840006 2022-06-18,09:19:05.000,169,9575042,-795,0,1655495157,6288.035797669996,-1172.275324260001,24540.642761999996 2022-06-18,09:19:06.000,169,9574999,-795,0,1655495158,6288.244623279992,-1172.2823733900004,24540.992118000002 2022-06-18,09:19:07.000,169,9574992,-35,0,1655495159,6288.311986379995,-1172.2682751300017,24540.95718240001 2022-06-18,09:19:08.000,169,9575039,805,0,1655495160,6288.311986379995,-1172.2964716499991,24540.90128544 2022-06-18,09:19:09.000,169,9575006,-434,0,1655495161,6288.264832209992,-1172.2964716499991,24540.87333696 2022-06-18,09:19:10.000,169,9575055,-795,0,1655495162,6288.311986379995,-1172.3176190399972,24540.943208160003 2022-06-18,09:19:11.000,169,9574991,565,0,1655495163,6288.352404239995,-1172.331717299996,24540.824427120002 2022-06-18,09:19:12.000,169,9575084,245,0,1655495164,6288.271568519995,-1172.345815560002,24540.817440000006 2022-06-18,09:19:13.000,169,9575018,-795,0,1655495165,6288.285041139992,-1172.3599138200007,24540.80346576 2022-06-18,09:19:14.000,169,9575035,-795,0,1655495166,6288.372613169995,-1172.3599138200007,24540.936221040007 2022-06-18,09:19:15.000,169,9575025,-795,0,1655495167,6288.426503649993,-1172.3740120799994,24540.915259680005 2022-06-18,09:19:16.000,169,9575023,-795,0,1655495168,6288.413031029995,-1172.388110339998,24540.943208160003 2022-06-18,09:19:17.000,169,9574989,-795,0,1655495169,6288.3456679299925,-1172.4163068599955,24540.817440000006 2022-06-18,09:19:18.000,169,9575052,485,0,1655495170,6288.446712579993,-1172.4304051200015,24540.8523756 2022-06-18,09:19:19.000,169,9575025,-795,0,1655495171,6288.392822099995,-1172.4233559900022,24540.817440000006 2022-06-18,09:19:20.000,169,9574973,645,0,1655495172,6288.419767339998,-1172.4374542500009,24540.817440000006 2022-06-18,09:19:21.000,169,9574962,805,0,1655495173,6288.392822099995,-1172.4304051200015,24540.8523756 2022-06-18,09:19:22.000,169,9574995,-795,0,1655495174,6288.392822099995,-1172.458601639999,24540.761543039996 2022-06-18,09:19:23.000,169,9574971,-795,0,1655495175,6288.392822099995,-1172.4726998999977,24540.74058168001 2022-06-18,09:19:24.000,169,9574996,445,0,1655495176,6288.480394129998,-1172.4445033800002,24540.824427120002 2022-06-18,09:19:25.000,169,9574997,-795,0,1655495177,6288.473657819995,-1172.4867981599964,24540.824427120002 2022-06-18,09:19:26.000,169,9575068,-795,0,1655495178,6288.453448889995,-1172.5079455500018,24540.796478640004 2022-06-18,09:19:27.000,169,9574985,645,0,1655495179,6288.318722689997,-1172.5361420699992,24540.628787760004 2022-06-18,09:19:28.000,169,9575069,-795,0,1655495180,6288.386085789993,-1172.5431911999985,24540.649749120006 2022-06-18,09:19:29.000,169,9575043,-795,0,1655495181,6288.318722689997,-1172.5784368499953,24540.579877920005 2022-06-18,09:19:30.000,169,9575019,445,0,1655495182,6288.453448889995,-1172.571387719996,24540.73359456 2022-06-18,09:19:31.000,169,9574939,-795,0,1655495183,6288.426503649993,-1172.5995842400007,24540.80346576 2022-06-18,09:19:32.000,169,9575008,565,0,1655495184,6288.460185199998,-1172.60663337,24540.747568800005 2022-06-18,09:19:33.000,169,9574970,-555,0,1655495185,6288.386085789993,-1172.6277807599981,24540.61481352 2022-06-18,09:19:34.000,169,9575036,165,0,1655495186,6288.466921509993,-1172.6559772799956,24540.670710480008 2022-06-18,09:19:35.000,169,9575073,5,0,1655495187,6288.426503649993,-1172.677124670001,24540.607826400003 2022-06-18,09:19:36.000,169,9575019,605,0,1655495188,6288.446712579993,-1172.7123703199977,24540.607826400003 2022-06-18,09:19:37.000,169,9575013,365,0,1655495189,6288.399558409998,-1172.7617142300005,24540.510006720004 2022-06-18,09:19:38.000,169,9575036,245,0,1655495190,6288.426503649993,-1172.7758124899992,24540.544942319997 2022-06-18,09:19:39.000,169,9575015,1125,0,1655495191,6288.419767339998,-1172.7969598799973,24540.530968080006 2022-06-18,09:19:40.000,169,9575007,-795,0,1655495192,6288.4938667499955,-1172.8040090099967,24540.677697600004 2022-06-18,09:19:41.000,169,9575047,-795,0,1655495193,6288.500603059998,-1172.8533529199995,24540.663723359998 2022-06-18,09:19:42.000,169,9575023,-795,0,1655495194,6288.413031029995,-1172.8745003099975,24540.510006720004 2022-06-18,09:19:43.000,169,9575094,-795,0,1655495195,6288.413031029995,-1172.8956476999956,24540.496032479998 2022-06-18,09:19:44.000,169,9575020,-795,0,1655495196,6288.439976269998,-1172.9097459600016,24540.530968080006 2022-06-18,09:19:45.000,169,9575012,-795,0,1655495197,6288.332195309995,-1172.937942479999,24540.391225680003 2022-06-18,09:19:46.000,169,9575016,-795,0,1655495198,6288.413031029995,-1172.9731881299958,24540.461096880004 2022-06-18,09:19:47.000,169,9575000,365,0,1655495199,6288.406294719993,-1172.9731881299958,24540.433148400007 2022-06-18,09:19:48.000,169,9574935,525,0,1655495200,6288.433239959995,-1172.9802372599952,24540.461096880004 2022-06-18,09:19:49.000,169,9574984,45,0,1655495201,6288.466921509993,-1173.00843378,24540.468084 2022-06-18,09:19:50.000,169,9575028,-434,0,1655495135,6288.433239959995,-1173.0577776899954,24540.3982128 2022-06-18,09:19:51.000,169,9575063,-795,0,1655495136,6288.278304829997,-1173.0577776899954,24540.265457520007 2022-06-18,09:19:52.000,169,9574986,-795,0,1655495137,6288.264832209992,-1173.0718759500014,24540.265457520007 2022-06-18,09:19:53.000,169,9575028,205,0,1655495138,6288.291777449995,-1173.1000724699988,24540.265457520007 2022-06-18,09:19:54.000,169,9575046,-795,0,1655495139,6288.332195309995,-1173.121219859997,24540.40519992001 2022-06-18,09:19:55.000,169,9575022,-795,0,1655495140,6288.318722689997,-1173.1071215999982,24540.384238560007 2022-06-18,09:19:56.000,169,9574970,845,0,1655495141,6288.311986379995,-1173.1423672500023,24540.40519992001 2022-06-18,09:19:57.000,169,9574973,-475,0,1655495142,6288.109897079994,-1173.1705637699997,24540.174624960004 2022-06-18,09:19:58.000,169,9575081,605,0,1655495143,6288.2513595899945,-1173.1635146400004,24540.356290079995 2022-06-18,09:19:59.000,169,9575049,-795,0,1655495144,6288.163787559999,-1173.1917111599978,24540.272444640003 2022-06-18,09:20:00.000,169,9575016,765,0,1655495145,6288.163787559999,-1173.2340059400012,24540.195586320006 2022-06-18,09:20:01.000,169,9574972,-795,0,1655495146,6288.096424459996,-1173.2269568100019,24540.23750904001 2022-06-18,09:20:02.000,169,9575011,-795,0,1655495147,6288.076215529996,-1173.2763007199974,24540.244496160005 2022-06-18,09:20:03.000,169,9575038,685,0,1655495148,6288.042533979999,-1173.2974481099955,24540.20257344 2022-06-18,09:20:04.000,169,9575026,525,0,1655495149,6288.103160769999,-1173.3256446300002,24540.28641888001 2022-06-18,09:20:05.000,169,9575021,-795,0,1655495150,6288.076215529996,-1173.3115463700015,24540.209560559997 2022-06-18,09:20:06.000,169,9575103,-795,0,1655495151,6288.029061359994,-1173.3326937599995,24540.195586320006 2022-06-18,09:20:07.000,169,9574980,-675,0,1655495152,6287.934753019996,-1173.360890279997,24539.999946960008 2022-06-18,09:20:08.000,169,9575120,-795,0,1655495153,6287.934753019996,-1173.3749885399957,24540.020908319995 2022-06-18,09:20:09.000,169,9574998,565,0,1655495154,6287.941489329998,-1173.3679394099963,24540.06283104 2022-06-18,09:20:10.000,169,9575025,285,0,1655495155,6287.968434569993,-1173.4102341899998,24540.11872800001 2022-06-18,09:20:11.000,169,9575004,485,0,1655495156,6287.968434569993,-1173.4172833199991,24540.097766640007 2022-06-18,09:20:12.000,169,9575099,-795,0,1655495157,6287.948225639993,-1173.4595780999953,24540.11174088 2022-06-18,09:20:13.000,169,9575007,685,0,1655495158,6287.874126229995,-1173.4736763600013,24539.992959839998 2022-06-18,09:20:14.000,169,9575021,-475,0,1655495159,6287.874126229995,-1173.5018728799987,24540.048856800007 2022-06-18,09:20:15.000,169,9575019,-235,0,1655495160,6287.887598849993,-1173.5230202699968,24540.006934080004 2022-06-18,09:20:16.000,169,9575079,285,0,1655495161,6287.847180989993,-1173.508922009998,24539.937062880002 2022-06-18,09:20:17.000,169,9574986,-795,0,1655495162,6287.800026819998,-1173.5653150500002,24539.818281840002 2022-06-18,09:20:18.000,169,9575016,-795,0,1655495163,6287.793290509995,-1173.5512167900015,24539.90212728001 2022-06-18,09:20:19.000,169,9575011,-795,0,1655495164,6287.672036929995,-1173.6076098299964,24539.73443640001 2022-06-18,09:20:20.000,169,9575036,605,0,1655495165,6287.860653609998,-1173.6146589599957,24539.96501136 2022-06-18,09:20:21.000,169,9574987,-795,0,1655495166,6287.853917299995,-1173.6287572200017,24539.971998479996 2022-06-18,09:20:22.000,169,9575078,-795,0,1655495167,6287.773081579995,-1173.621708089995,24539.832256080008 2022-06-18,09:20:23.000,169,9575035,-635,0,1655495168,6287.800026819998,-1173.635806350001,24539.832256080008 2022-06-18,09:20:24.000,169,9574965,-795,0,1655495169,6287.773081579995,-1173.6287572200017,24539.839243200004 2022-06-18,09:20:25.000,169,9575020,-795,0,1655495170,6287.766345269993,-1173.6499046099998,24539.825268959998 2022-06-18,09:20:26.000,169,9575017,-795,0,1655495171,6287.698982169997,-1173.6640028699985,24539.741423520005 2022-06-18,09:20:27.000,169,9575067,-795,0,1655495172,6287.719191099997,-1173.6781011299972,24539.73443640001 2022-06-18,09:20:28.000,169,9574917,-675,0,1655495173,6287.759608959997,-1173.706297650002,24539.825268959998 2022-06-18,09:20:29.000,169,9575036,-795,0,1655495174,6287.719191099997,-1173.6992485199953,24539.804307599996 2022-06-18,09:20:30.000,169,9575060,685,0,1655495175,6287.685509549992,-1173.7203959100007,24539.811294720006 2022-06-18,09:20:31.000,169,9575071,-795,0,1655495176,6287.6316190699945,-1173.7344941699994,24539.706487919997 2022-06-18,09:20:32.000,169,9575012,-315,0,1655495177,6287.5373107299965,-1173.72744504,24539.601681120002 2022-06-18,09:20:33.000,169,9574972,-795,0,1655495178,6287.530574419994,-1173.7556415599975,24539.60866824 2022-06-18,09:20:34.000,169,9574968,-795,0,1655495179,6287.564255969999,-1173.72744504,24539.713475040007 2022-06-18,09:20:35.000,169,9575024,-475,0,1655495180,6287.577728589997,-1173.72744504,24539.741423520005 2022-06-18,09:20:36.000,169,9575031,285,0,1655495181,6287.510365489994,-1173.7415432999987,24539.664565200008 2022-06-18,09:20:37.000,169,9574972,-795,0,1655495182,6287.476683939996,-1173.7556415599975,24539.5597584 2022-06-18,09:20:38.000,169,9574987,165,0,1655495183,6287.449738699994,-1173.7556415599975,24539.594694000007 2022-06-18,09:20:39.000,169,9575045,-795,0,1655495184,6287.368902979993,-1173.797936340001,24539.587706879996 2022-06-18,09:20:40.000,169,9574971,685,0,1655495185,6287.362166669998,-1173.797936340001,24539.53180992 2022-06-18,09:20:41.000,169,9575032,-795,0,1655495186,6287.362166669998,-1173.8120345999996,24539.552771280003 2022-06-18,09:20:42.000,169,9575009,-795,0,1655495187,6287.315012499996,-1173.8049854700002,24539.46193872 2022-06-18,09:20:43.000,169,9574999,285,0,1655495188,6287.328485119993,-1173.8472802499964,24539.44796448001 2022-06-18,09:20:44.000,169,9574992,-795,0,1655495189,6287.362166669998,-1173.8472802499964,24539.524822800005 2022-06-18,09:20:45.000,169,9575028,-635,0,1655495190,6287.315012499996,-1173.8684276400018,24539.489887199998 2022-06-18,09:20:46.000,169,9575080,285,0,1655495191,6287.308276189993,-1173.8966241599992,24539.420015999996 2022-06-18,09:20:47.000,169,9574969,-795,0,1655495192,6287.173549989995,-1173.8754767700011,24539.29424784 2022-06-18,09:20:48.000,169,9575050,-795,0,1655495193,6287.187022609993,-1173.9036732899986,24539.27328648 2022-06-18,09:20:49.000,169,9575046,-795,0,1655495194,6287.220704159998,-1173.910722419998,24539.357131920005 2022-06-18,09:20:50.000,169,9574984,-795,0,1655495195,6287.267858329993,-1173.910722419998,24539.371106159997 2022-06-18,09:20:51.000,169,9575031,-795,0,1655495196,6287.281330949998,-1173.9389189399953,24539.350144799995 2022-06-18,09:20:52.000,169,9574982,-795,0,1655495197,6287.119659509997,-1173.931869809996,24539.203415279997 2022-06-18,09:20:53.000,169,9575022,365,0,1655495198,6287.193758919995,-1173.945968070002,24539.266299360002 2022-06-18,09:20:54.000,169,9575019,-114,0,1655495199,6287.213967849995,-1173.945968070002,24539.27328648 2022-06-18,09:20:55.000,169,9575063,-795,0,1655495200,6287.187022609993,-1173.9953119799975,24539.238350880005 2022-06-18,09:20:56.000,169,9574955,325,0,1655495201,6287.166813679993,-1173.9741645899994,24539.245338 2022-06-18,09:20:57.000,169,9574997,-795,0,1655495135,6287.085977959992,-1173.9882628499981,24539.070660000005 2022-06-18,09:20:58.000,169,9575108,685,0,1655495136,6287.045560099992,-1173.9812137199988,24538.993801680008 2022-06-18,09:20:59.000,169,9575043,845,0,1655495137,6287.227440469993,-1174.0164593699956,24539.210402400007 2022-06-18,09:21:00.000,169,9574980,-795,0,1655495138,6287.220704159998,-1173.9953119799975,24539.23136376001 2022-06-18,09:21:01.000,169,9575063,-795,0,1655495139,6287.193758919995,-1174.0305576300016,24539.203415279997 2022-06-18,09:21:02.000,169,9575076,-795,0,1655495140,6287.085977959992,-1174.0235085000022,24538.951878960004 2022-06-18,09:21:03.000,169,9575007,-354,0,1655495141,6287.106186889992,-1174.0517050199996,24538.972840320006 2022-06-18,09:21:04.000,169,9575091,-795,0,1655495142,6287.059032719997,-1174.058754149999,24539.000788800004 2022-06-18,09:21:05.000,169,9575011,-795,0,1655495143,6287.146604749993,-1174.0658032799984,24539.070660000005 2022-06-18,09:21:06.000,169,9575020,-315,0,1655495144,6287.187022609993,-1174.0446558900003,24539.049698640003 2022-06-18,09:21:07.000,169,9575028,-795,0,1655495145,6287.099450579997,-1174.079901539997,24538.965853199996 2022-06-18,09:21:08.000,169,9575043,-795,0,1655495146,6287.092714269995,-1174.1080980600018,24538.993801680008 2022-06-18,09:21:09.000,169,9575001,445,0,1655495147,6287.133132129995,-1174.0869506699964,24539.00777592 2022-06-18,09:21:10.000,169,9575105,1125,0,1655495148,6287.092714269995,-1174.0939997999958,24538.993801680008 2022-06-18,09:21:11.000,169,9575019,-795,0,1655495149,6287.065769029992,-1174.0939997999958,24538.923930480007 2022-06-18,09:21:12.000,169,9575076,-795,0,1655495150,6286.978196999997,-1174.0939997999958,24538.798162319996 2022-06-18,09:21:13.000,169,9574962,885,0,1655495151,6286.978196999997,-1174.1151471900012,24538.833097920004 2022-06-18,09:21:14.000,169,9575034,-795,0,1655495152,6287.065769029992,-1174.0939997999958,24538.951878960004 2022-06-18,09:21:15.000,169,9575024,365,0,1655495153,6287.059032719997,-1174.0869506699964,24538.972840320006 2022-06-18,09:21:16.000,169,9575009,-795,0,1655495154,6287.038823789997,-1174.0939997999958,24538.923930480007 2022-06-18,09:21:17.000,169,9574995,685,0,1655495155,6286.964724379999,-1174.1010489299952,24538.805149440006 2022-06-18,09:21:18.000,169,9575007,765,0,1655495156,6287.005142239999,-1174.1151471900012,24538.868033519997 2022-06-18,09:21:19.000,169,9575041,-795,0,1655495157,6286.978196999997,-1174.1151471900012,24538.833097920004 2022-06-18,09:21:20.000,169,9575068,325,0,1655495158,6286.957988069997,-1174.1151471900012,24538.8610464 2022-06-18,09:21:21.000,169,9574972,-795,0,1655495159,6286.957988069997,-1174.1221963200005,24538.84008504 2022-06-18,09:21:22.000,169,9575003,1125,0,1655495160,6286.9175702099965,-1174.0939997999958,24538.69335552 2022-06-18,09:21:23.000,169,9574939,765,0,1655495161,6286.931042829994,-1174.1010489299952,24538.7911752 2022-06-18,09:21:24.000,169,9574973,-795,0,1655495162,6286.978196999997,-1174.0728524099977,24538.833097920004 2022-06-18,09:21:25.000,169,9575008,165,0,1655495163,6286.957988069997,-1174.0869506699964,24538.847072159995 2022-06-18,09:21:26.000,169,9575064,685,0,1655495164,6286.957988069997,-1174.079901539997,24538.798162319996 2022-06-18,09:21:27.000,169,9575022,725,0,1655495165,6286.836734489996,-1174.0869506699964,24538.630471439996 2022-06-18,09:21:28.000,169,9575016,605,0,1655495166,6286.856943419996,-1174.1010489299952,24538.60951008001 2022-06-18,09:21:29.000,169,9575032,-195,0,1655495167,6286.937779139997,-1174.1010489299952,24538.735278240005 2022-06-18,09:21:30.000,169,9575036,805,0,1655495168,6286.937779139997,-1174.0939997999958,24538.756239600007 2022-06-18,09:21:31.000,169,9575024,-795,0,1655495169,6286.978196999997,-1174.1080980600018,24538.749252479996 2022-06-18,09:21:32.000,169,9575028,-795,0,1655495170,6286.964724379999,-1174.0939997999958,24538.721304 2022-06-18,09:21:33.000,169,9574999,205,0,1655495171,6286.910833899994,-1174.1080980600018,24538.637458560006 2022-06-18,09:21:34.000,169,9575080,-595,0,1655495172,6286.991669619994,-1174.1010489299952,24538.69335552 2022-06-18,09:21:35.000,169,9575032,-795,0,1655495173,6286.978196999997,-1174.1292454499999,24538.637458560006 2022-06-18,09:21:36.000,169,9575033,-795,0,1655495174,6286.991669619994,-1174.1292454499999,24538.67239416 2022-06-18,09:21:37.000,169,9575024,-114,0,1655495175,6286.931042829994,-1174.1292454499999,24538.532651759997 2022-06-18,09:21:38.000,169,9575015,605,0,1655495176,6286.991669619994,-1174.1362945799992,24538.56060024001 2022-06-18,09:21:39.000,169,9575011,1205,0,1655495177,6287.092714269995,-1174.150392839998,24538.679381279995 2022-06-18,09:21:40.000,169,9575023,-795,0,1655495178,6287.106186889992,-1174.1644910999967,24538.686368400005 2022-06-18,09:21:41.000,169,9575031,-795,0,1655495179,6287.133132129995,-1174.150392839998,24538.602522959998 2022-06-18,09:21:42.000,169,9575110,-795,0,1655495180,6287.092714269995,-1174.1574419699973,24538.588548720007 2022-06-18,09:21:43.000,169,9575037,325,0,1655495181,6287.085977959992,-1174.1574419699973,24538.581561599996 2022-06-18,09:21:44.000,169,9575057,124,0,1655495182,6287.005142239999,-1174.1997367500007,24538.399896480005 2022-06-18,09:21:45.000,169,9575083,-795,0,1655495183,6287.0320874799945,-1174.1926876200014,24538.3370124 2022-06-18,09:21:46.000,169,9574968,-795,0,1655495184,6287.193758919995,-1174.1644910999967,24538.616497200004 2022-06-18,09:21:47.000,169,9575034,-795,0,1655495185,6287.193758919995,-1174.150392839998,24538.62348432 2022-06-18,09:21:48.000,169,9574992,-795,0,1655495186,6287.247649399993,-1174.185638490002,24538.588548720007 2022-06-18,09:21:49.000,169,9574978,-795,0,1655495187,6287.173549989995,-1174.185638490002,24538.497716160004 2022-06-18,09:21:50.000,169,9575054,-795,0,1655495188,6287.173549989995,-1174.171540229996,24538.448806320004 2022-06-18,09:21:51.000,169,9574994,-315,0,1655495189,6287.227440469993,-1174.1926876200014,24538.55361312 2022-06-18,09:21:52.000,169,9574979,-795,0,1655495190,6287.1802862999975,-1174.1785893599954,24538.448806320004 2022-06-18,09:21:53.000,169,9574989,725,0,1655495191,6287.193758919995,-1174.171540229996,24538.371948000007 2022-06-18,09:21:54.000,169,9575015,325,0,1655495192,6287.261122019998,-1174.185638490002,24538.567587360005 2022-06-18,09:21:55.000,169,9575021,445,0,1655495193,6287.187022609993,-1174.1574419699973,24538.4767548 2022-06-18,09:21:56.000,169,9575004,-795,0,1655495194,6287.267858329993,-1174.1926876200014,24538.581561599996 2022-06-18,09:21:57.000,169,9575000,-795,0,1655495195,6287.193758919995,-1174.1574419699973,24538.448806320004 2022-06-18,09:21:58.000,169,9575050,-795,0,1655495196,6287.240913089998,-1174.185638490002,24538.518677520005 2022-06-18,09:21:59.000,169,9575040,-795,0,1655495197,6287.079241649997,-1174.1574419699973,24538.4068836 2022-06-18,09:22:00.000,169,9575003,124,0,1655495198,6287.139868439997,-1174.1997367500007,24538.39290936001 2022-06-18,09:22:01.000,169,9574950,-795,0,1655495199,6287.247649399993,-1174.1926876200014,24538.448806320004 2022-06-18,09:22:02.000,169,9575006,-795,0,1655495200,6287.193758919995,-1174.1997367500007,24538.45579344 2022-06-18,09:22:03.000,169,9574950,805,0,1655495201,6287.234176779995,-1174.1785893599954,24538.39290936001 2022-06-18,09:22:04.000,169,9574991,605,0,1655495202,6287.234176779995,-1174.171540229996,24538.343999519995 2022-06-18,09:22:05.000,169,9575053,-795,0,1655495136,6287.1802862999975,-1174.1926876200014,24538.4068836 2022-06-18,09:22:06.000,169,9575055,-795,0,1655495137,6287.220704159998,-1174.1997367500007,24538.413870719996 2022-06-18,09:22:07.000,169,9574983,404,0,1655495138,6287.247649399993,-1174.2138350099995,24538.45579344 2022-06-18,09:22:08.000,169,9575034,765,0,1655495139,6287.240913089998,-1174.1997367500007,24538.330025280004 2022-06-18,09:22:09.000,169,9574990,-795,0,1655495140,6287.173549989995,-1174.1997367500007,24538.148360159998 2022-06-18,09:22:10.000,169,9574947,525,0,1655495141,6287.355430359996,-1174.185638490002,24538.490729040008 2022-06-18,09:22:11.000,169,9575005,-795,0,1655495142,6287.341957739998,-1174.1926876200014,24538.448806320004 2022-06-18,09:22:12.000,169,9575026,605,0,1655495143,6287.355430359996,-1174.1926876200014,24538.420857840007 2022-06-18,09:22:13.000,169,9574988,845,0,1655495144,6287.341957739998,-1174.171540229996,24538.399896480005 2022-06-18,09:22:14.000,169,9575049,-795,0,1655495145,6287.348694049993,-1174.1926876200014,24538.427844960002 2022-06-18,09:22:15.000,169,9574983,-795,0,1655495146,6287.355430359996,-1174.171540229996,24538.413870719996 2022-06-18,09:22:16.000,169,9575000,-515,0,1655495147,6287.368902979993,-1174.1785893599954,24538.302076800006 2022-06-18,09:22:17.000,169,9574948,-795,0,1655495148,6287.261122019998,-1174.2138350099995,24538.22521848001 2022-06-18,09:22:18.000,169,9575028,325,0,1655495149,6287.315012499996,-1174.1997367500007,24538.323038160008 2022-06-18,09:22:19.000,169,9575065,-795,0,1655495150,6287.348694049993,-1174.1997367500007,24538.3370124 2022-06-18,09:22:20.000,169,9575042,-795,0,1655495151,6287.436266079996,-1174.20678588,24538.462780559996 2022-06-18,09:22:21.000,169,9574989,-475,0,1655495152,6287.449738699994,-1174.2138350099995,24538.4068836 2022-06-18,09:22:22.000,169,9575048,725,0,1655495153,6287.402584529998,-1174.20678588,24538.38592224 2022-06-18,09:22:23.000,169,9574983,-235,0,1655495154,6287.3891119099935,-1174.2138350099995,24538.364960879997 2022-06-18,09:22:24.000,169,9574956,-795,0,1655495155,6287.4227934599985,-1174.1926876200014,24538.281115440004 2022-06-18,09:22:25.000,169,9574974,205,0,1655495156,6287.335221429996,-1174.2208841399988,24538.267141199998 2022-06-18,09:22:26.000,169,9574975,325,0,1655495157,6287.503629179999,-1174.1997367500007,24538.38592224 2022-06-18,09:22:27.000,169,9574979,-795,0,1655495158,6287.463211319999,-1174.2208841399988,24538.323038160008 2022-06-18,09:22:28.000,169,9575023,765,0,1655495159,6287.463211319999,-1174.2349823999975,24538.260154080002 2022-06-18,09:22:29.000,169,9575046,-315,0,1655495160,6287.503629179999,-1174.2561297899956,24538.45579344 2022-06-18,09:22:30.000,169,9575003,765,0,1655495161,6287.503629179999,-1174.1997367500007,24538.323038160008 2022-06-18,09:22:31.000,169,9574993,-795,0,1655495162,6287.496892869996,-1174.2138350099995,24538.35797376 2022-06-18,09:22:32.000,169,9574934,-795,0,1655495163,6287.503629179999,-1174.2349823999975,24538.323038160008 2022-06-18,09:22:33.000,169,9575089,-795,0,1655495164,6287.436266079996,-1174.2349823999975,24538.204257120007 2022-06-18,09:22:34.000,169,9575032,-795,0,1655495165,6287.456475009996,-1174.2349823999975,24538.253166960007 2022-06-18,09:22:35.000,169,9575007,-195,0,1655495166,6287.577728589997,-1174.2631789200022,24538.38592224 2022-06-18,09:22:36.000,169,9574992,605,0,1655495167,6287.490156559994,-1174.2631789200022,24538.253166960007 2022-06-18,09:22:37.000,169,9575061,-795,0,1655495168,6287.611410139994,-1174.2631789200022,24538.3370124 2022-06-18,09:22:38.000,169,9574998,685,0,1655495169,6287.490156559994,-1174.2702280500016,24538.211244240003 2022-06-18,09:22:39.000,169,9575087,-795,0,1655495170,6287.530574419994,-1174.277277180001,24538.302076800006 2022-06-18,09:22:40.000,169,9575018,-795,0,1655495171,6287.5373107299965,-1174.2913754399997,24538.295089679996 2022-06-18,09:22:41.000,169,9574975,-675,0,1655495172,6287.510365489994,-1174.3125228299978,24538.3370124 2022-06-18,09:22:42.000,169,9574962,285,0,1655495173,6287.517101799996,-1174.3336702199958,24538.28810256 2022-06-18,09:22:43.000,169,9575003,605,0,1655495174,6287.503629179999,-1174.3336702199958,24538.253166960007 2022-06-18,09:22:44.000,169,9574994,-795,0,1655495175,6287.570992279994,-1174.3336702199958,24538.413870719996 2022-06-18,09:22:45.000,169,9575043,-795,0,1655495176,6287.577728589997,-1174.3407193499952,24538.3370124 2022-06-18,09:22:46.000,169,9575029,-795,0,1655495177,6287.564255969999,-1174.3477684800018,24538.39290936001 2022-06-18,09:22:47.000,169,9575002,-795,0,1655495178,6287.429529769994,-1174.3830141299986,24538.197269999997 2022-06-18,09:22:48.000,169,9575005,924,0,1655495179,6287.443002389999,-1174.3830141299986,24538.281115440004 2022-06-18,09:22:49.000,169,9575039,-795,0,1655495180,6287.523838109999,-1174.36891587,24538.350986640005 2022-06-18,09:22:50.000,169,9574989,-795,0,1655495181,6287.517101799996,-1174.3759649999993,24538.39290936001 2022-06-18,09:22:51.000,169,9574994,365,0,1655495182,6287.5373107299965,-1174.411210649996,24538.4068836 2022-06-18,09:22:52.000,169,9574952,-795,0,1655495183,6287.530574419994,-1174.4182597799954,24538.378935120003 2022-06-18,09:22:53.000,169,9574985,1085,0,1655495184,6287.469947629994,-1174.4323580400014,24538.267141199998 2022-06-18,09:22:54.000,169,9575064,485,0,1655495185,6287.463211319999,-1174.4535054299995,24538.399896480005 2022-06-18,09:22:55.000,169,9575042,-795,0,1655495186,6287.456475009996,-1174.4394071700008,24538.39290936001 2022-06-18,09:22:56.000,169,9575047,-795,0,1655495187,6287.469947629994,-1174.4605545599989,24538.364960879997 2022-06-18,09:22:57.000,169,9575011,-795,0,1655495188,6287.375639289996,-1174.5098984700016,24538.204257120007 2022-06-18,09:22:58.000,169,9574976,-795,0,1655495189,6287.416057149996,-1174.4887510799963,24538.211244240003 2022-06-18,09:22:59.000,169,9574973,-795,0,1655495190,6287.523838109999,-1174.5028493400023,24538.4068836 2022-06-18,09:23:00.000,169,9574990,-795,0,1655495191,6287.496892869996,-1174.5521932499978,24538.38592224 2022-06-18,09:23:01.000,169,9575018,565,0,1655495192,6287.530574419994,-1174.5733406399959,24538.350986640005 2022-06-18,09:23:02.000,169,9575042,-795,0,1655495193,6287.429529769994,-1174.5521932499978,24538.27412832001 2022-06-18,09:23:03.000,169,9575043,645,0,1655495194,6287.476683939996,-1174.6015371600006,24538.27412832001 2022-06-18,09:23:04.000,169,9575001,-795,0,1655495195,6287.429529769994,-1174.5803897699952,24538.350986640005 2022-06-18,09:23:05.000,169,9575008,124,0,1655495196,6287.429529769994,-1174.60858629,24538.267141199998 2022-06-18,09:23:06.000,169,9574994,285,0,1655495197,6287.294803569996,-1174.60858629,24538.197269999997 2022-06-18,09:23:07.000,169,9574954,-795,0,1655495198,6287.341957739998,-1174.6367828099974,24538.16932152 2022-06-18,09:23:08.000,169,9574963,-795,0,1655495199,6287.496892869996,-1174.6226845499987,24538.350986640005 2022-06-18,09:23:09.000,169,9575018,-795,0,1655495200,6287.476683939996,-1174.6438319399967,24538.3370124 2022-06-18,09:23:10.000,169,9575017,285,0,1655495201,6287.469947629994,-1174.6720284600015,24538.281115440004 2022-06-18,09:23:11.000,169,9575018,-795,0,1655495202,6287.301539879998,-1174.664979330002,24538.23919272 2022-06-18,09:23:12.000,169,9575077,-795,0,1655495136,6287.261122019998,-1174.700224979999,24538.10643744001 2022-06-18,09:23:13.000,169,9574995,-155,0,1655495137,6287.341957739998,-1174.756618020001,24538.155347280008 2022-06-18,09:23:14.000,169,9575055,725,0,1655495138,6287.456475009996,-1174.7495688900017,24538.295089679996 2022-06-18,09:23:15.000,169,9574999,445,0,1655495139,6287.429529769994,-1174.7918636699978,24538.3370124 2022-06-18,09:23:16.000,169,9574974,124,0,1655495140,6287.3891119099935,-1174.8059619299966,24538.22521848001 2022-06-18,09:23:17.000,169,9574999,-795,0,1655495141,6287.321748809998,-1174.8412075800006,24538.176308639995 2022-06-18,09:23:18.000,169,9574999,-795,0,1655495142,6287.3891119099935,-1174.8553058399993,24538.27412832001 2022-06-18,09:23:19.000,169,9575059,205,0,1655495143,6287.335221429996,-1174.9046497500021,24538.21823136 2022-06-18,09:23:20.000,169,9575047,725,0,1655495144,6287.308276189993,-1174.9046497500021,24538.253166960007 2022-06-18,09:23:21.000,169,9574994,-795,0,1655495145,6287.281330949998,-1174.939895399999,24538.232205600005 2022-06-18,09:23:22.000,169,9575008,-795,0,1655495146,6287.267858329993,-1174.9539936599976,24538.155347280008 2022-06-18,09:23:23.000,169,9574984,-795,0,1655495147,6287.261122019998,-1175.0103866999998,24538.162334400004 2022-06-18,09:23:24.000,169,9575026,1045,0,1655495148,6287.301539879998,-1174.996288440001,24538.302076800006 2022-06-18,09:23:25.000,169,9575011,-795,0,1655495149,6287.2745946399955,-1175.0385832199972,24538.281115440004 2022-06-18,09:23:26.000,169,9575015,-35,0,1655495150,6287.240913089998,-1175.0456323499966,24538.246179839996 2022-06-18,09:23:27.000,169,9575066,-795,0,1655495151,6287.146604749993,-1175.0949762599994,24538.099450319998 2022-06-18,09:23:28.000,169,9575072,-795,0,1655495152,6287.133132129995,-1175.1020253899987,24538.07150184 2022-06-18,09:23:29.000,169,9575016,365,0,1655495153,6287.166813679993,-1175.1302219099962,24538.127398799996 2022-06-18,09:23:30.000,169,9575049,-795,0,1655495154,6287.153341059995,-1175.1231727799968,24538.12041168 2022-06-18,09:23:31.000,169,9574972,765,0,1655495155,6287.1802862999975,-1175.158418430001,24538.21823136 2022-06-18,09:23:32.000,169,9574947,-795,0,1655495156,6287.173549989995,-1175.1654675600003,24538.155347280008 2022-06-18,09:23:33.000,169,9575062,845,0,1655495157,6287.092714269995,-1175.1936640799977,24538.064514720005 2022-06-18,09:23:34.000,169,9575071,725,0,1655495158,6287.133132129995,-1175.1866149499983,24538.099450319998 2022-06-18,09:23:35.000,169,9575013,845,0,1655495159,6287.072505339995,-1175.2148114699958,24538.05054048 2022-06-18,09:23:36.000,169,9575032,-795,0,1655495160,6287.072505339995,-1175.2359588600011,24538.05752760001 2022-06-18,09:23:37.000,169,9575014,765,0,1655495161,6287.025351169992,-1175.2571062499992,24537.931759439998 2022-06-18,09:23:38.000,169,9575075,-795,0,1655495162,6286.978196999997,-1175.2782536399973,24537.980669279998 2022-06-18,09:23:39.000,169,9575018,-795,0,1655495163,6287.072505339995,-1175.2853027699966,24538.07150184 2022-06-18,09:23:40.000,169,9575028,-795,0,1655495164,6287.065769029992,-1175.32759755,24538.05752760001 2022-06-18,09:23:41.000,169,9575061,-795,0,1655495165,6287.052296409995,-1175.3346466799994,24538.05752760001 2022-06-18,09:23:42.000,169,9575022,765,0,1655495166,6286.944515449999,-1175.3698923299962,24537.917785200007 2022-06-18,09:23:43.000,169,9575017,-795,0,1655495167,6286.836734489996,-1175.3628431999969,24537.819965520008 2022-06-18,09:23:44.000,169,9575054,-795,0,1655495168,6286.883888659999,-1175.4051379800003,24537.924772320002 2022-06-18,09:23:45.000,169,9575032,-795,0,1655495169,6286.910833899994,-1175.3698923299962,24537.994643520004 2022-06-18,09:23:46.000,169,9574999,885,0,1655495170,6286.951251759994,-1175.419236239999,24537.994643520004 2022-06-18,09:23:47.000,169,9574963,765,0,1655495171,6286.877152349996,-1175.4262853699984,24537.97368216 2022-06-18,09:23:48.000,169,9575028,-434,0,1655495172,6286.863679729999,-1175.3910397200016,24537.847914000005 2022-06-18,09:23:49.000,169,9574957,-795,0,1655495173,6286.904097589999,-1175.4474327599964,24538.05054048 2022-06-18,09:23:50.000,169,9575044,-795,0,1655495174,6286.856943419996,-1175.4474327599964,24537.966695040006 2022-06-18,09:23:51.000,169,9574966,-795,0,1655495175,6286.776107699996,-1175.4333344999977,24537.966695040006 2022-06-18,09:23:52.000,169,9575011,-795,0,1655495176,6286.762635079998,-1175.4474327599964,24537.826952640004 2022-06-18,09:23:53.000,169,9574966,-795,0,1655495177,6286.708744599993,-1175.4333344999977,24537.77105568001 2022-06-18,09:23:54.000,169,9575027,-795,0,1655495178,6286.782844009998,-1175.440383629997,24537.966695040006 2022-06-18,09:23:55.000,169,9575040,-795,0,1655495179,6286.762635079998,-1175.4544818899958,24538.008617759995 2022-06-18,09:23:56.000,169,9575011,565,0,1655495180,6286.755898769996,-1175.440383629997,24537.931759439998 2022-06-18,09:23:57.000,169,9575046,-795,0,1655495181,6286.688535669993,-1175.4333344999977,24537.868875360007 2022-06-18,09:23:58.000,169,9575047,-795,0,1655495182,6286.722217219998,-1175.440383629997,24537.875862480003 2022-06-18,09:23:59.000,169,9575015,-795,0,1655495183,6286.668326739993,-1175.4756292800012,24537.910798079996 2022-06-18,09:24:00.000,169,9575052,-795,0,1655495184,6286.661590429998,-1175.4826784100005,24537.868875360007 2022-06-18,09:24:01.000,169,9575017,-795,0,1655495185,6286.641381499998,-1175.4826784100005,24537.83393976 2022-06-18,09:24:02.000,169,9575013,285,0,1655495186,6286.600963639998,-1175.4685801500018,24537.743107199996 2022-06-18,09:24:03.000,169,9575044,-795,0,1655495187,6286.574018399995,-1175.4615310199952,24537.80599128 2022-06-18,09:24:04.000,169,9575033,-795,0,1655495188,6286.6750630499955,-1175.4826784100005,24537.85490112 2022-06-18,09:24:05.000,169,9574989,-795,0,1655495189,6286.621172569998,-1175.4967766699992,24537.861888239997 2022-06-18,09:24:06.000,169,9575035,-795,0,1655495190,6286.567282089993,-1175.4826784100005,24537.896823840005 2022-06-18,09:24:07.000,169,9574978,-795,0,1655495191,6286.540336849997,-1175.5249731899967,24537.680223120005 2022-06-18,09:24:08.000,169,9575071,-795,0,1655495192,6286.486446369992,-1175.5249731899967,24537.645287519998 2022-06-18,09:24:09.000,169,9575007,1085,0,1655495193,6286.520127919997,-1175.532022319996,24537.72214584001 2022-06-18,09:24:10.000,169,9575015,445,0,1655495194,6286.553809469995,-1175.5179240599973,24537.68721024 2022-06-18,09:24:11.000,169,9575063,-595,0,1655495195,6286.574018399995,-1175.5531697100014,24537.778042800004 2022-06-18,09:24:12.000,169,9575004,-795,0,1655495196,6286.472973749995,-1175.5531697100014,24537.729132960005 2022-06-18,09:24:13.000,169,9575024,-795,0,1655495197,6286.351720169994,-1175.5813662299988,24537.477596639998 2022-06-18,09:24:14.000,169,9575038,885,0,1655495198,6286.493182679995,-1175.5743170999995,24537.694197359997 2022-06-18,09:24:15.000,169,9575003,-795,0,1655495199,6286.479710059997,-1175.6166118799956,24537.610351920004 2022-06-18,09:24:16.000,169,9575035,-114,0,1655495200,6286.432555889995,-1175.6095627499963,24537.631313280006 2022-06-18,09:24:17.000,169,9575055,-795,0,1655495201,6286.351720169994,-1175.6236610100023,24537.533493600007 2022-06-18,09:24:18.000,169,9575020,165,0,1655495202,6286.338247549997,-1175.6166118799956,24537.533493600007 2022-06-18,09:24:19.000,169,9575025,-795,0,1655495135,6286.284357069999,-1175.658906659999,24537.505545119995 2022-06-18,09:24:20.000,169,9575008,565,0,1655495136,6286.392138029994,-1175.6448084000003,24537.6383004 2022-06-18,09:24:21.000,169,9574982,-795,0,1655495137,6286.378665409997,-1175.6518575299997,24537.561442080005 2022-06-18,09:24:22.000,169,9575063,-795,0,1655495138,6286.230466589994,-1175.6871031799965,24537.442661040004 2022-06-18,09:24:23.000,169,9575007,-195,0,1655495139,6286.297829689996,-1175.6730049199978,24537.505545119995 2022-06-18,09:24:24.000,169,9575024,-155,0,1655495140,6286.284357069999,-1175.7082505700018,24537.484583760008 2022-06-18,09:24:25.000,169,9575034,-795,0,1655495141,6286.277620759996,-1175.6871031799965,24537.498558 2022-06-18,09:24:26.000,169,9575005,85,0,1655495142,6286.1698397999935,-1175.6800540499971,24537.407725439996 2022-06-18,09:24:27.000,169,9575069,-795,0,1655495143,6286.176576109996,-1175.7152997000012,24537.456635279996 2022-06-18,09:24:28.000,169,9575025,404,0,1655495144,6286.216993969996,-1175.7223488300006,24537.540480720003 2022-06-18,09:24:29.000,169,9574955,-515,0,1655495145,6286.223730279999,-1175.7646436099967,24537.526506479997 2022-06-18,09:24:30.000,169,9575054,-795,0,1655495146,6286.1698397999935,-1175.750545349998,24537.505545119995 2022-06-18,09:24:31.000,169,9574956,-795,0,1655495147,6286.102476699998,-1175.7434962199986,24537.414712560007 2022-06-18,09:24:32.000,169,9575012,285,0,1655495148,6286.062058839998,-1175.7575944799974,24537.309905759997 2022-06-18,09:24:33.000,169,9574993,765,0,1655495149,6285.994695739995,-1175.750545349998,24537.260995919998 2022-06-18,09:24:34.000,169,9575021,765,0,1655495150,6286.082267769998,-1175.7928401300014,24537.421699680002 2022-06-18,09:24:35.000,169,9575005,805,0,1655495151,6286.0553225299955,-1175.8139875199995,24537.428686799998 2022-06-18,09:24:36.000,169,9575005,725,0,1655495152,6286.001432049998,-1175.8210366499989,24537.372789840003 2022-06-18,09:24:37.000,169,9574994,-795,0,1655495153,6285.987959429993,-1175.8703805600016,24537.295931520006 2022-06-18,09:24:38.000,169,9575031,-515,0,1655495154,6285.981223119998,-1175.8844788200004,24537.38676408001 2022-06-18,09:24:39.000,169,9574985,-795,0,1655495155,6285.900387399997,-1175.8703805600016,24537.309905759997 2022-06-18,09:24:40.000,169,9575018,-795,0,1655495156,6285.880178469997,-1175.8633314300023,24537.28195728 2022-06-18,09:24:41.000,169,9574932,-795,0,1655495157,6285.859969539997,-1175.877429690001,24537.23304744 2022-06-18,09:24:42.000,169,9574991,765,0,1655495158,6285.8128153699945,-1175.9197244699972,24537.226060320005 2022-06-18,09:24:43.000,169,9575051,605,0,1655495159,6285.785870129999,-1175.9126753399978,24537.198111840007 2022-06-18,09:24:44.000,169,9575030,-795,0,1655495160,6285.853233229995,-1175.9408718599952,24537.26798304001 2022-06-18,09:24:45.000,169,9574981,-315,0,1655495161,6285.785870129999,-1175.9267735999965,24537.26798304001 2022-06-18,09:24:46.000,169,9575018,-795,0,1655495162,6285.731979649994,-1175.9126753399978,24537.23304744 2022-06-18,09:24:47.000,169,9575010,-795,0,1655495163,6285.630934999994,-1175.9408718599952,24537.128240640006 2022-06-18,09:24:48.000,169,9575001,-795,0,1655495164,6285.624198689999,-1175.9620192500006,24537.093305039998 2022-06-18,09:24:49.000,169,9575023,365,0,1655495165,6285.684825479999,-1175.9479209900019,24537.156189120004 2022-06-18,09:24:50.000,169,9575012,-795,0,1655495166,6285.6039897599985,-1175.9408718599952,24537.156189120004 2022-06-18,09:24:51.000,169,9575050,-795,0,1655495167,6285.624198689999,-1175.9408718599952,24537.1841376 2022-06-18,09:24:52.000,169,9574991,525,0,1655495168,6285.583780829998,-1175.9479209900019,24537.149202000008 2022-06-18,09:24:53.000,169,9575041,-795,0,1655495169,6285.563571899998,-1175.9338227299959,24537.121253519996 2022-06-18,09:24:54.000,169,9575069,445,0,1655495170,6285.4557909399955,-1175.9408718599952,24537.023433839997 2022-06-18,09:24:55.000,169,9575056,-434,0,1655495171,6285.435582009995,-1175.9338227299959,24537.009459600005 2022-06-18,09:24:56.000,169,9574923,-795,0,1655495172,6285.435582009995,-1175.9620192500006,24537.037408080003 2022-06-18,09:24:57.000,169,9574992,-795,0,1655495173,6285.395164149995,-1175.9267735999965,24537.002472479995 2022-06-18,09:24:58.000,169,9575020,605,0,1655495174,6285.3614825999975,-1175.9549701200012,24536.974523999997 2022-06-18,09:24:59.000,169,9575071,645,0,1655495175,6285.354746289995,-1175.9549701200012,24536.918627040002 2022-06-18,09:25:00.000,169,9575043,-515,0,1655495176,6285.401900459998,-1175.9267735999965,24537.023433839997 2022-06-18,09:25:01.000,169,9574993,-795,0,1655495177,6285.374955219995,-1175.9479209900019,24537.009459600005 2022-06-18,09:25:02.000,169,9575027,445,0,1655495178,6285.287383189992,-1175.9549701200012,24536.841768720005 2022-06-18,09:25:03.000,169,9574972,-795,0,1655495179,6285.280646879997,-1175.96906838,24536.82779448 2022-06-18,09:25:04.000,169,9574990,-795,0,1655495180,6285.267174259992,-1175.9761175099993,24536.869717200003 2022-06-18,09:25:05.000,169,9574982,-795,0,1655495181,6285.246965329992,-1175.9620192500006,24536.862730080007 2022-06-18,09:25:06.000,169,9575044,-434,0,1655495182,6285.193074849994,-1175.9761175099993,24536.813820240008 2022-06-18,09:25:07.000,169,9575096,325,0,1655495183,6285.179602229997,-1175.9831666399987,24536.806833119997 2022-06-18,09:25:08.000,169,9574945,-114,0,1655495184,6285.260437949997,-1175.9761175099993,24536.82779448 2022-06-18,09:25:09.000,169,9575008,-795,0,1655495185,6285.2132837799945,-1175.990215769998,24536.82779448 2022-06-18,09:25:10.000,169,9575109,-795,0,1655495186,6285.125711749999,-1175.96906838,24536.757923279998 2022-06-18,09:25:11.000,169,9575029,-795,0,1655495187,6285.065084959999,-1175.9408718599952,24536.757923279998 2022-06-18,09:25:12.000,169,9575025,-795,0,1655495188,6284.943831379998,-1175.990215769998,24536.534335440003 2022-06-18,09:25:13.000,169,9574960,565,0,1655495189,6284.937095069996,-1175.9549701200012,24536.639142239997 2022-06-18,09:25:14.000,169,9574990,124,0,1655495190,6285.024667099999,-1175.96906838,24536.750936160002 2022-06-18,09:25:15.000,169,9574973,-795,0,1655495191,6285.0044581699985,-1175.9549701200012,24536.7299748 2022-06-18,09:25:16.000,169,9575011,-795,0,1655495192,6284.957303999996,-1175.9338227299959,24536.70901344 2022-06-18,09:25:17.000,169,9575045,-195,0,1655495193,6284.883204589998,-1175.9549701200012,24536.61119376 2022-06-18,09:25:18.000,169,9575022,-795,0,1655495194,6284.889940899993,-1175.9408718599952,24536.68106496 2022-06-18,09:25:19.000,169,9575034,365,0,1655495195,6284.721533149997,-1175.9408718599952,24536.436515760004 2022-06-18,09:25:20.000,169,9575025,205,0,1655495196,6284.701324219997,-1175.9267735999965,24536.485425600004 2022-06-18,09:25:21.000,169,9575007,404,0,1655495197,6284.829314109993,-1175.9338227299959,24536.59721952001 2022-06-18,09:25:22.000,169,9574999,-595,0,1655495198,6284.788896249993,-1175.9267735999965,24536.583245280002 2022-06-18,09:25:23.000,169,9575041,-795,0,1655495199,6284.761951009998,-1175.9338227299959,24536.499399839995 2022-06-18,09:25:24.000,169,9575052,765,0,1655495200,6284.782159939998,-1175.9126753399978,24536.583245280002 2022-06-18,09:25:25.000,169,9575033,-795,0,1655495201,6284.748478389993,-1175.9126753399978,24536.49241272 2022-06-18,09:25:26.000,169,9575121,-795,0,1655495135,6284.600279569997,-1175.9126753399978,24536.338696080005 2022-06-18,09:25:27.000,169,9574998,-795,0,1655495136,6284.580070639997,-1175.9479209900019,24536.317734720004 2022-06-18,09:25:28.000,169,9575072,-795,0,1655495137,6284.600279569997,-1175.9267735999965,24536.3456832 2022-06-18,09:25:29.000,169,9574996,-795,0,1655495138,6284.640697429997,-1175.9126753399978,24536.401580159996 2022-06-18,09:25:30.000,169,9575043,-795,0,1655495139,6284.674378979995,-1175.9197244699972,24536.415554400002 2022-06-18,09:25:31.000,169,9575000,-795,0,1655495140,6284.674378979995,-1175.8915279499997,24536.387605920005 2022-06-18,09:25:32.000,169,9575011,-235,0,1655495141,6284.640697429997,-1175.877429690001,24536.38061880001 2022-06-18,09:25:33.000,169,9574993,325,0,1655495142,6284.5935432599945,-1175.877429690001,24536.282799119996 2022-06-18,09:25:34.000,169,9575079,605,0,1655495143,6284.640697429997,-1175.8633314300023,24536.310747600008 2022-06-18,09:25:35.000,169,9575021,205,0,1655495144,6284.586806949999,-1175.8633314300023,24536.233889279996 2022-06-18,09:25:36.000,169,9574994,605,0,1655495145,6284.532916469994,-1175.8210366499989,24536.240876400007 2022-06-18,09:25:37.000,169,9575007,-795,0,1655495146,6284.492498609994,-1175.8069383900001,24536.087159759998 2022-06-18,09:25:38.000,169,9575068,645,0,1655495147,6284.472289679994,-1175.8210366499989,24536.171005200005 2022-06-18,09:25:39.000,169,9574934,365,0,1655495148,6284.539652779997,-1175.7787418699954,24536.268824880004 2022-06-18,09:25:40.000,169,9575010,1005,0,1655495149,6284.539652779997,-1175.7787418699954,24536.254850639998 2022-06-18,09:25:41.000,169,9574995,325,0,1655495150,6284.505971229999,-1175.750545349998,24536.240876400007 2022-06-18,09:25:42.000,169,9575091,-795,0,1655495151,6284.418399199996,-1175.7364470899993,24536.09414688001 2022-06-18,09:25:43.000,169,9575047,-795,0,1655495152,6284.391453959994,-1175.72939796,24536.101134000004 2022-06-18,09:25:44.000,169,9575004,685,0,1655495153,6284.438608129996,-1175.7082505700018,24536.09414688001 2022-06-18,09:25:45.000,169,9575008,-515,0,1655495154,6284.425135509999,-1175.7152997000012,24536.073185520007 2022-06-18,09:25:46.000,169,9574992,-795,0,1655495155,6284.398190269996,-1175.6871031799965,24536.05921128 2022-06-18,09:25:47.000,169,9575025,165,0,1655495156,6284.3847176499985,-1175.6800540499971,24536.031262800003 2022-06-18,09:25:48.000,169,9575081,765,0,1655495157,6284.465553369999,-1175.6448084000003,24536.09414688001 2022-06-18,09:25:49.000,169,9575023,605,0,1655495158,6284.458817059996,-1175.6518575299997,24536.05921128 2022-06-18,09:25:50.000,169,9575012,605,0,1655495159,6284.425135509999,-1175.6730049199978,24535.975365840008 2022-06-18,09:25:51.000,169,9574990,-795,0,1655495160,6284.391453959994,-1175.6518575299997,24535.933443120004 2022-06-18,09:25:52.000,169,9574984,-795,0,1655495161,6284.357772409996,-1175.6095627499963,24535.856584800007 2022-06-18,09:25:53.000,169,9575043,245,0,1655495162,6284.283672999998,-1175.6095627499963,24535.828636319995 2022-06-18,09:25:54.000,169,9575027,-315,0,1655495163,6284.3847176499985,-1175.5954644899975,24536.031262800003 2022-06-18,09:25:55.000,169,9574980,-795,0,1655495164,6284.425135509999,-1175.6166118799956,24535.954404480006 2022-06-18,09:25:56.000,169,9574998,-595,0,1655495165,6284.398190269996,-1175.5954644899975,24535.94043024 2022-06-18,09:25:57.000,169,9574974,404,0,1655495166,6284.391453959994,-1175.5954644899975,24535.947417359996 2022-06-18,09:25:58.000,169,9575091,-795,0,1655495167,6284.418399199996,-1175.6095627499963,24536.024275680007 2022-06-18,09:25:59.000,169,9575002,-475,0,1655495168,6284.404926579999,-1175.5813662299988,24535.905494640007 2022-06-18,09:26:00.000,169,9574963,-795,0,1655495169,6284.411662889994,-1175.5884153599982,24535.905494640007 2022-06-18,09:26:01.000,169,9574973,-795,0,1655495170,6284.391453959994,-1175.5813662299988,24535.92645600001 2022-06-18,09:26:02.000,169,9574975,-795,0,1655495171,6284.377981339996,-1175.546120580002,24535.87754616001 2022-06-18,09:26:03.000,169,9574966,-114,0,1655495172,6284.3847176499985,-1175.5390714499954,24535.814662080003 2022-06-18,09:26:04.000,169,9574964,-315,0,1655495173,6284.452080749994,-1175.546120580002,24535.884533280005 2022-06-18,09:26:05.000,169,9574990,5,0,1655495174,6284.452080749994,-1175.532022319996,24535.919468879998 2022-06-18,09:26:06.000,169,9575079,-795,0,1655495175,6284.425135509999,-1175.510874929998,24535.84261056 2022-06-18,09:26:07.000,169,9575106,725,0,1655495176,6284.310618239993,-1175.4967766699992,24535.716842400005 2022-06-18,09:26:08.000,169,9575066,-795,0,1655495177,6284.344299789998,-1175.532022319996,24535.70985528001 2022-06-18,09:26:09.000,169,9575039,-795,0,1655495178,6284.398190269996,-1175.5038257999986,24535.75876512001 2022-06-18,09:26:10.000,169,9575091,-795,0,1655495179,6284.3510360999935,-1175.4967766699992,24535.730816639996 2022-06-18,09:26:11.000,169,9574992,-795,0,1655495180,6284.452080749994,-1175.5179240599973,24535.807674960008 2022-06-18,09:26:12.000,169,9575029,-795,0,1655495181,6284.391453959994,-1175.4967766699992,24535.779726479996 2022-06-18,09:26:13.000,169,9575041,245,0,1655495182,6284.3510360999935,-1175.4897275399999,24535.70286816 2022-06-18,09:26:14.000,169,9575039,-795,0,1655495183,6284.3847176499985,-1175.4967766699992,24535.72382952 2022-06-18,09:26:15.000,169,9575044,-795,0,1655495184,6284.290409309993,-1175.5179240599973,24535.570112880006 2022-06-18,09:26:16.000,169,9575032,-795,0,1655495185,6284.3510360999935,-1175.532022319996,24535.646971200003 2022-06-18,09:26:17.000,169,9574993,-795,0,1655495186,6284.357772409996,-1175.5249731899967,24535.695881040003 2022-06-18,09:26:18.000,169,9574963,645,0,1655495187,6284.357772409996,-1175.5249731899967,24535.62600984 2022-06-18,09:26:19.000,169,9574959,85,0,1655495188,6284.290409309993,-1175.532022319996,24535.570112880006 2022-06-18,09:26:20.000,169,9575045,805,0,1655495189,6284.411662889994,-1175.546120580002,24535.695881040003 2022-06-18,09:26:21.000,169,9575012,-795,0,1655495190,6284.3847176499985,-1175.532022319996,24535.667932560005 2022-06-18,09:26:22.000,169,9575052,365,0,1655495191,6284.310618239993,-1175.546120580002,24535.465306079997 2022-06-18,09:26:23.000,169,9575102,-795,0,1655495192,6284.297145619996,-1175.546120580002,24535.479280320003 2022-06-18,09:26:24.000,169,9574965,645,0,1655495193,6284.303881929998,-1175.5602188400007,24535.549151520005 2022-06-18,09:26:25.000,169,9575000,124,0,1655495194,6284.229782519993,-1175.5813662299988,24535.325563679995 2022-06-18,09:26:26.000,169,9575037,-155,0,1655495195,6284.324090859998,-1175.546120580002,24535.570112880006 2022-06-18,09:26:27.000,169,9575056,-274,0,1655495196,6284.135474179995,-1175.546120580002,24535.353512160007 2022-06-18,09:26:28.000,169,9575018,-795,0,1655495197,6284.175892039995,-1175.546120580002,24535.38844776 2022-06-18,09:26:29.000,169,9575008,-795,0,1655495198,6284.276936689996,-1175.532022319996,24535.521203040007 2022-06-18,09:26:30.000,169,9575080,-795,0,1655495199,6284.175892039995,-1175.5531697100014,24535.395434879996 2022-06-18,09:26:31.000,169,9574979,725,0,1655495200,6284.196100969995,-1175.5249731899967,24535.38844776 2022-06-18,09:26:32.000,169,9575013,-795,0,1655495201,6284.101792629997,-1175.532022319996,24535.304602320008 2022-06-18,09:26:33.000,169,9574974,-795,0,1655495135,6283.987275359992,-1175.532022319996,24535.22075688 2022-06-18,09:26:34.000,169,9575032,-795,0,1655495136,6284.0883200099925,-1175.5390714499954,24535.33953792 2022-06-18,09:26:35.000,169,9575008,205,0,1655495137,6284.202837279998,-1175.532022319996,24535.395434879996 2022-06-18,09:26:36.000,169,9575021,765,0,1655495138,6284.169155729993,-1175.532022319996,24535.395434879996 2022-06-18,09:26:37.000,169,9575047,-515,0,1655495139,6284.095056319995,-1175.5390714499954,24535.29062808 2022-06-18,09:26:38.000,169,9575062,-795,0,1655495140,6284.115265249995,-1175.56726797,24535.332550800005 2022-06-18,09:26:39.000,169,9574953,45,0,1655495141,6284.095056319995,-1175.5813662299988,24535.26966672 2022-06-18,09:26:40.000,169,9575039,565,0,1655495142,6284.061374769997,-1175.5884153599982,24535.234731120006 2022-06-18,09:26:41.000,169,9575030,-795,0,1655495143,6284.068111079992,-1175.56726797,24535.248705359998 2022-06-18,09:26:42.000,169,9575043,525,0,1655495144,6284.020956909997,-1175.6095627499963,24535.22075688 2022-06-18,09:26:43.000,169,9575020,-795,0,1655495145,6284.034429529995,-1175.602513619997,24535.19979552 2022-06-18,09:26:44.000,169,9574963,-795,0,1655495146,6284.000747979997,-1175.637759270001,24535.053066 2022-06-18,09:26:45.000,169,9575011,-795,0,1655495147,6284.081583699997,-1175.658906659999,24535.22075688 2022-06-18,09:26:46.000,169,9575031,-795,0,1655495148,6284.074847389995,-1175.637759270001,24535.136911440008 2022-06-18,09:26:47.000,169,9575037,-795,0,1655495149,6284.027693219992,-1175.6448084000003,24535.074027360002 2022-06-18,09:26:48.000,169,9575008,-155,0,1655495150,6283.906439639999,-1175.6871031799965,24534.969220560008 2022-06-18,09:26:49.000,169,9575043,-795,0,1655495151,6283.946857499999,-1175.6871031799965,24534.95524632 2022-06-18,09:26:50.000,169,9575022,645,0,1655495152,6283.973802739994,-1175.72939796,24535.03909176001 2022-06-18,09:26:51.000,169,9575019,845,0,1655495153,6284.041165839997,-1175.72939796,24535.081014479998 2022-06-18,09:26:52.000,169,9575020,-795,0,1655495154,6283.987275359992,-1175.7646436099967,24535.108962959996 2022-06-18,09:26:53.000,169,9575063,-795,0,1655495155,6283.913175949994,-1175.750545349998,24534.899349360006 2022-06-18,09:26:54.000,169,9575073,-795,0,1655495156,6283.953593809994,-1175.7787418699954,24534.99018192001 2022-06-18,09:26:55.000,169,9575022,-795,0,1655495157,6283.892967019994,-1175.7787418699954,24534.997169040005 2022-06-18,09:26:56.000,169,9574996,-795,0,1655495158,6283.906439639999,-1175.8069383900001,24534.95524632 2022-06-18,09:26:57.000,169,9575079,765,0,1655495159,6283.791922369994,-1175.785791000002,24534.76659408 2022-06-18,09:26:58.000,169,9574955,-795,0,1655495160,6283.812131299994,-1175.8139875199995,24534.857426640003 2022-06-18,09:26:59.000,169,9574989,-795,0,1655495161,6283.859285469996,-1175.8210366499989,24534.976207680003 2022-06-18,09:27:00.000,169,9574977,-795,0,1655495162,6283.845812849999,-1175.8139875199995,24534.92031072001 2022-06-18,09:27:01.000,169,9575021,-795,0,1655495163,6283.825603919999,-1175.8139875199995,24534.892362239996 2022-06-18,09:27:02.000,169,9574955,805,0,1655495164,6283.684141409998,-1175.7928401300014,24534.76659408 2022-06-18,09:27:03.000,169,9574979,-795,0,1655495165,6283.711086649993,-1175.8492331699963,24534.745632719998 2022-06-18,09:27:04.000,169,9575008,-795,0,1655495166,6283.697614029996,-1175.7998892600008,24534.78755544 2022-06-18,09:27:05.000,169,9575023,285,0,1655495167,6283.657196169996,-1175.8280857799982,24534.710697120005 2022-06-18,09:27:06.000,169,9575011,-795,0,1655495168,6283.623514619998,-1175.8210366499989,24534.689735760003 2022-06-18,09:27:07.000,169,9574992,-195,0,1655495169,6283.630250929993,-1175.8351349099976,24534.69672288 2022-06-18,09:27:08.000,169,9575006,-795,0,1655495170,6283.643723549998,-1175.8139875199995,24534.745632719998 2022-06-18,09:27:09.000,169,9575110,965,0,1655495171,6283.589833069993,-1175.8280857799982,24534.675761519997 2022-06-18,09:27:10.000,169,9574974,-795,0,1655495172,6283.562887829998,-1175.8139875199995,24534.689735760003 2022-06-18,09:27:11.000,169,9575001,-795,0,1655495173,6283.5224699699975,-1175.8280857799982,24534.5989032 2022-06-18,09:27:12.000,169,9575085,-795,0,1655495174,6283.340589599997,-1175.8280857799982,24534.31243128 2022-06-18,09:27:13.000,169,9575027,245,0,1655495175,6283.434897939995,-1175.8069383900001,24534.48012216 2022-06-18,09:27:14.000,169,9575022,-755,0,1655495176,6283.421425319997,-1175.7928401300014,24534.48710928001 2022-06-18,09:27:15.000,169,9575031,-795,0,1655495177,6283.4887884199925,-1175.785791000002,24534.58492896001 2022-06-18,09:27:16.000,169,9575055,805,0,1655495178,6283.4887884199925,-1175.8139875199995,24534.58492896001 2022-06-18,09:27:17.000,169,9575052,-114,0,1655495179,6283.482052109997,-1175.8069383900001,24534.563967600006 2022-06-18,09:27:18.000,169,9575042,565,0,1655495180,6283.387743769992,-1175.8139875199995,24534.41723808001 2022-06-18,09:27:19.000,169,9575062,-795,0,1655495181,6283.347325909999,-1175.7998892600008,24534.45217368 2022-06-18,09:27:20.000,169,9574992,805,0,1655495182,6283.381007459997,-1175.8069383900001,24534.375315360005 2022-06-18,09:27:21.000,169,9575040,-795,0,1655495183,6283.347325909999,-1175.8069383900001,24534.403263840002 2022-06-18,09:27:22.000,169,9575029,-795,0,1655495184,6283.300171739997,-1175.7998892600008,24534.33339264 2022-06-18,09:27:23.000,169,9574928,805,0,1655495185,6283.293435429994,-1175.7998892600008,24534.347366880007 2022-06-18,09:27:24.000,169,9574987,-795,0,1655495186,6283.367534839999,-1175.8069383900001,24534.424225200004 2022-06-18,09:27:25.000,169,9574979,-795,0,1655495187,6283.306908049999,-1175.8069383900001,24534.445186560006 2022-06-18,09:27:26.000,169,9575112,645,0,1655495188,6283.246281259999,-1175.7998892600008,24534.242560079998 2022-06-18,09:27:27.000,169,9574987,-795,0,1655495189,6283.212599709994,-1175.8139875199995,24534.207624480005 2022-06-18,09:27:28.000,169,9575030,124,0,1655495190,6283.226072329999,-1175.8139875199995,24534.221598719996 2022-06-18,09:27:29.000,169,9575034,845,0,1655495191,6283.253017569994,-1175.8280857799982,24534.2844828 2022-06-18,09:27:30.000,169,9574976,-795,0,1655495192,6283.286699119999,-1175.785791000002,24534.33339264 2022-06-18,09:27:31.000,169,9575009,445,0,1655495193,6283.286699119999,-1175.7928401300014,24534.277495680006 2022-06-18,09:27:32.000,169,9574980,-795,0,1655495194,6283.300171739997,-1175.785791000002,24534.235572960002 2022-06-18,09:27:33.000,169,9575008,685,0,1655495195,6283.205863399999,-1175.7646436099967,24534.158714640005 2022-06-18,09:27:34.000,169,9575021,-795,0,1655495196,6283.111555059993,-1175.7646436099967,24534.08185632001 2022-06-18,09:27:35.000,169,9575013,765,0,1655495197,6283.145236609998,-1175.7575944799974,24534.03294648001 2022-06-18,09:27:36.000,169,9575024,-35,0,1655495198,6283.226072329999,-1175.7364470899993,24534.053907839996 2022-06-18,09:27:37.000,169,9575006,-795,0,1655495199,6283.172181849994,-1175.7364470899993,24533.991023760005 2022-06-18,09:27:38.000,169,9575055,-795,0,1655495200,6283.205863399999,-1175.7223488300006,24534.004997999997 2022-06-18,09:27:39.000,169,9574999,365,0,1655495201,6283.2799628099965,-1175.6941523099958,24534.11679192 2022-06-18,09:27:40.000,169,9575016,805,0,1655495135,6283.158709229996,-1175.658906659999,24534.060894960006 2022-06-18,09:27:41.000,169,9575057,-795,0,1655495136,6283.145236609998,-1175.6659557899984,24533.970062400003 2022-06-18,09:27:42.000,169,9575019,-795,0,1655495137,6283.1317639899935,-1175.6800540499971,24533.92813968 2022-06-18,09:27:43.000,169,9575063,485,0,1655495138,6283.1654455399985,-1175.6518575299997,24533.98403664001 2022-06-18,09:27:44.000,169,9575018,-795,0,1655495139,6283.178918159996,-1175.6448084000003,24533.963075280008 2022-06-18,09:27:45.000,169,9574963,-795,0,1655495140,6283.151972919994,-1175.6236610100023,24533.970062400003 2022-06-18,09:27:46.000,169,9575026,-795,0,1655495141,6283.145236609998,-1175.6166118799956,24533.97704952 2022-06-18,09:27:47.000,169,9575035,725,0,1655495142,6283.084609819998,-1175.6095627499963,24533.85826848 2022-06-18,09:27:48.000,169,9574984,-795,0,1655495143,6283.1317639899935,-1175.6095627499963,24533.91416544001 2022-06-18,09:27:49.000,169,9575008,-795,0,1655495144,6283.192390779994,-1175.5884153599982,24533.970062400003 2022-06-18,09:27:50.000,169,9575033,-795,0,1655495145,6283.158709229996,-1175.5954644899975,24533.97704952 2022-06-18,09:27:51.000,169,9575021,445,0,1655495146,6283.138500299996,-1175.6095627499963,24533.92813968 2022-06-18,09:27:52.000,169,9575030,1205,0,1655495147,6283.010510409993,-1175.5743170999995,24533.71153896 2022-06-18,09:27:53.000,169,9574965,165,0,1655495148,6283.050928269993,-1175.546120580002,24533.81634576001 2022-06-18,09:27:54.000,169,9575003,845,0,1655495149,6283.057664579996,-1175.5602188400007,24533.802371520003 2022-06-18,09:27:55.000,169,9574993,5,0,1655495150,6283.158709229996,-1175.532022319996,24533.921152560004 2022-06-18,09:27:56.000,169,9575013,-795,0,1655495151,6283.151972919994,-1175.5390714499954,24533.907178319998 2022-06-18,09:27:57.000,169,9574995,685,0,1655495152,6283.091346129993,-1175.532022319996,24533.78141016 2022-06-18,09:27:58.000,169,9575062,-114,0,1655495153,6283.145236609998,-1175.5249731899967,24533.844294240007 2022-06-18,09:27:59.000,169,9575019,-795,0,1655495154,6283.118291369996,-1175.510874929998,24533.844294240007 2022-06-18,09:28:00.000,169,9575004,-795,0,1655495155,6283.104818749998,-1175.4826784100005,24533.802371520003 2022-06-18,09:28:01.000,169,9575032,805,0,1655495156,6283.111555059993,-1175.4967766699992,24533.823332880005 2022-06-18,09:28:02.000,169,9574979,-795,0,1655495157,6283.098082439996,-1175.4826784100005,24533.767435919995 2022-06-18,09:28:03.000,169,9574991,-795,0,1655495158,6283.098082439996,-1175.4756292800012,24533.80935864 2022-06-18,09:28:04.000,169,9575025,-795,0,1655495159,6283.185654469999,-1175.4897275399999,24533.837307119997 2022-06-18,09:28:05.000,169,9574968,404,0,1655495160,6283.1654455399985,-1175.4826784100005,24533.900191200002 2022-06-18,09:28:06.000,169,9575009,-795,0,1655495161,6283.192390779994,-1175.4685801500018,24533.823332880005 2022-06-18,09:28:07.000,169,9574992,-274,0,1655495162,6283.077873509996,-1175.4544818899958,24533.69756472001 2022-06-18,09:28:08.000,169,9574951,-795,0,1655495163,6283.050928269993,-1175.4615310199952,24533.620706399997 2022-06-18,09:28:09.000,169,9575017,-795,0,1655495164,6283.084609819998,-1175.4474327599964,24533.627693520008 2022-06-18,09:28:10.000,169,9574977,-795,0,1655495165,6283.172181849994,-1175.4262853699984,24533.80935864 2022-06-18,09:28:11.000,169,9574967,565,0,1655495166,6283.226072329999,-1175.4333344999977,24533.795384400008 2022-06-18,09:28:12.000,169,9575027,-795,0,1655495167,6283.199127089996,-1175.419236239999,24533.844294240007 2022-06-18,09:28:13.000,169,9575033,565,0,1655495168,6283.151972919994,-1175.419236239999,24533.753461680004 2022-06-18,09:28:14.000,169,9575019,-795,0,1655495169,6283.212599709994,-1175.440383629997,24533.788397279997 2022-06-18,09:28:15.000,169,9574950,645,0,1655495170,6283.1317639899935,-1175.4333344999977,24533.774423040006 2022-06-18,09:28:16.000,169,9574961,-795,0,1655495171,6283.145236609998,-1175.4333344999977,24533.7604488 2022-06-18,09:28:17.000,169,9574984,-795,0,1655495172,6283.071137199993,-1175.4544818899958,24533.669616239997 2022-06-18,09:28:18.000,169,9575072,205,0,1655495173,6283.091346129993,-1175.4333344999977,24533.669616239997 2022-06-18,09:28:19.000,169,9574936,-795,0,1655495174,6283.172181849994,-1175.419236239999,24533.80935864 2022-06-18,09:28:20.000,169,9574969,-795,0,1655495175,6283.199127089996,-1175.440383629997,24533.872242720005 2022-06-18,09:28:21.000,169,9575001,-795,0,1655495176,6283.178918159996,-1175.4262853699984,24533.802371520003 2022-06-18,09:28:22.000,169,9575030,-795,0,1655495177,6283.1317639899935,-1175.4474327599964,24533.6905776 2022-06-18,09:28:23.000,169,9575028,-795,0,1655495178,6283.151972919994,-1175.4262853699984,24533.634680640003 2022-06-18,09:28:24.000,169,9575006,-795,0,1655495179,6283.212599709994,-1175.4685801500018,24533.66262912 2022-06-18,09:28:25.000,169,9575005,485,0,1655495180,6283.178918159996,-1175.4474327599964,24533.683590480003 2022-06-18,09:28:26.000,169,9575013,-354,0,1655495181,6283.145236609998,-1175.440383629997,24533.606732160006 2022-06-18,09:28:27.000,169,9575023,-434,0,1655495182,6283.172181849994,-1175.4333344999977,24533.64166776 2022-06-18,09:28:28.000,169,9574993,-795,0,1655495183,6283.205863399999,-1175.4262853699984,24533.739487439998 2022-06-18,09:28:29.000,169,9575043,-795,0,1655495184,6283.219336019996,-1175.4262853699984,24533.725513200006 2022-06-18,09:28:30.000,169,9575008,325,0,1655495185,6283.226072329999,-1175.419236239999,24533.704551840005 2022-06-18,09:28:31.000,169,9575014,-795,0,1655495186,6283.199127089996,-1175.419236239999,24533.683590480003 2022-06-18,09:28:32.000,169,9574974,645,0,1655495187,6283.125027679998,-1175.4474327599964,24533.606732160006 2022-06-18,09:28:33.000,169,9575013,285,0,1655495188,6283.077873509996,-1175.4333344999977,24533.54384808 2022-06-18,09:28:34.000,169,9575039,-795,0,1655495189,6283.192390779994,-1175.419236239999,24533.732500320002 2022-06-18,09:28:35.000,169,9575009,-434,0,1655495190,6283.185654469999,-1175.440383629997,24533.80935864 2022-06-18,09:28:36.000,169,9574996,805,0,1655495191,6283.192390779994,-1175.4474327599964,24533.718526079996 2022-06-18,09:28:37.000,169,9575037,-795,0,1655495192,6283.138500299996,-1175.4544818899958,24533.634680640003 2022-06-18,09:28:38.000,169,9575062,-795,0,1655495193,6283.158709229996,-1175.440383629997,24533.725513200006 2022-06-18,09:28:39.000,169,9575008,-795,0,1655495194,6283.118291369996,-1175.4333344999977,24533.66262912 2022-06-18,09:28:40.000,169,9575001,-795,0,1655495195,6283.111555059993,-1175.4474327599964,24533.6905776 2022-06-18,09:28:41.000,169,9575049,85,0,1655495196,6283.064400889998,-1175.4474327599964,24533.61371928 2022-06-18,09:28:42.000,169,9575066,124,0,1655495197,6283.003774099998,-1175.440383629997,24533.508912480007 2022-06-18,09:28:43.000,169,9575030,525,0,1655495198,6283.111555059993,-1175.440383629997,24533.61371928 2022-06-18,09:28:44.000,169,9574999,525,0,1655495199,6283.158709229996,-1175.440383629997,24533.704551840005 2022-06-18,09:28:45.000,169,9575056,-795,0,1655495200,6283.178918159996,-1175.4474327599964,24533.69756472001 2022-06-18,09:28:46.000,169,9575009,-715,0,1655495201,6283.138500299996,-1175.4756292800012,24533.66262912 2022-06-18,09:28:47.000,169,9575013,-795,0,1655495135,6283.030719339993,-1175.4544818899958,24533.52987384001 2022-06-18,09:28:48.000,169,9575027,605,0,1655495136,6282.8892568299925,-1175.4826784100005,24533.453015519997 2022-06-18,09:28:49.000,169,9575034,-795,0,1655495137,6283.111555059993,-1175.4897275399999,24533.61371928 2022-06-18,09:28:50.000,169,9574995,-795,0,1655495138,6283.118291369996,-1175.4967766699992,24533.725513200006 2022-06-18,09:28:51.000,169,9575008,605,0,1655495139,6283.145236609998,-1175.4967766699992,24533.71153896 2022-06-18,09:28:52.000,169,9575021,-795,0,1655495140,6283.1317639899935,-1175.4826784100005,24533.6905776 2022-06-18,09:28:53.000,169,9574964,-795,0,1655495141,6283.077873509996,-1175.4967766699992,24533.61371928 2022-06-18,09:28:54.000,169,9575115,-795,0,1655495142,6283.118291369996,-1175.4897275399999,24533.64166776 2022-06-18,09:28:55.000,169,9575010,124,0,1655495143,6283.077873509996,-1175.5038257999986,24533.627693520008 2022-06-18,09:28:56.000,169,9574978,-795,0,1655495144,6283.071137199993,-1175.4967766699992,24533.627693520008 2022-06-18,09:28:57.000,169,9574990,-795,0,1655495145,6283.023983029998,-1175.4897275399999,24533.54384808 2022-06-18,09:28:58.000,169,9574965,-795,0,1655495146,6283.071137199993,-1175.4897275399999,24533.564809440002 2022-06-18,09:28:59.000,169,9575033,-434,0,1655495147,6283.151972919994,-1175.4756292800012,24533.725513200006 2022-06-18,09:29:00.000,169,9574952,685,0,1655495148,6283.145236609998,-1175.4685801500018,24533.69756472001 2022-06-18,09:29:01.000,169,9574932,-795,0,1655495149,6283.098082439996,-1175.5038257999986,24533.571796559998 2022-06-18,09:29:02.000,169,9575030,-795,0,1655495150,6283.023983029998,-1175.4615310199952,24533.550835199996 2022-06-18,09:29:03.000,169,9575014,165,0,1655495151,6282.983565169998,-1175.4756292800012,24533.418079920004 2022-06-18,09:29:04.000,169,9575000,-795,0,1655495152,6283.044191959998,-1175.4967766699992,24533.571796559998 2022-06-18,09:29:05.000,169,9574964,-795,0,1655495153,6283.104818749998,-1175.4685801500018,24533.620706399997 2022-06-18,09:29:06.000,169,9575011,445,0,1655495154,6283.111555059993,-1175.4826784100005,24533.64166776 2022-06-18,09:29:07.000,169,9575004,404,0,1655495155,6283.084609819998,-1175.4826784100005,24533.634680640003 2022-06-18,09:29:08.000,169,9574981,765,0,1655495156,6283.104818749998,-1175.4826784100005,24533.57878368001 2022-06-18,09:29:09.000,169,9575002,605,0,1655495157,6283.138500299996,-1175.440383629997,24533.6905776 2022-06-18,09:29:10.000,169,9575042,1125,0,1655495158,6283.125027679998,-1175.440383629997,24533.620706399997 2022-06-18,09:29:11.000,169,9575027,-595,0,1655495159,6283.098082439996,-1175.4615310199952,24533.57878368001 2022-06-18,09:29:12.000,169,9575022,124,0,1655495160,6283.091346129993,-1175.4474327599964,24533.54384808 2022-06-18,09:29:13.000,169,9574994,765,0,1655495161,6283.050928269993,-1175.4474327599964,24533.49493824 2022-06-18,09:29:14.000,169,9575031,-354,0,1655495162,6282.990301479993,-1175.4051379800003,24533.418079920004 2022-06-18,09:29:15.000,169,9574952,-795,0,1655495163,6283.138500299996,-1175.3839905900022,24533.655642000005 2022-06-18,09:29:16.000,169,9575033,645,0,1655495164,6283.145236609998,-1175.3839905900022,24533.676603360007 2022-06-18,09:29:17.000,169,9575031,445,0,1655495165,6283.151972919994,-1175.3698923299962,24533.683590480003 2022-06-18,09:29:18.000,169,9575035,605,0,1655495166,6283.030719339993,-1175.3487449399981,24533.48096400001 2022-06-18,09:29:19.000,169,9575006,525,0,1655495167,6283.071137199993,-1175.3487449399981,24533.557822320006 2022-06-18,09:29:20.000,169,9575010,-795,0,1655495168,6283.077873509996,-1175.32759755,24533.54384808 2022-06-18,09:29:21.000,169,9575013,-274,0,1655495169,6283.091346129993,-1175.3205484200007,24533.564809440002 2022-06-18,09:29:22.000,169,9574985,-195,0,1655495170,6283.030719339993,-1175.3205484200007,24533.52288672 2022-06-18,09:29:23.000,169,9575044,685,0,1655495171,6283.050928269993,-1175.3205484200007,24533.54384808 2022-06-18,09:29:24.000,169,9575026,-795,0,1655495172,6283.111555059993,-1175.292351899996,24533.64865488001 2022-06-18,09:29:25.000,169,9575044,765,0,1655495173,6283.077873509996,-1175.2994010299954,24533.620706399997 2022-06-18,09:29:26.000,169,9574985,-35,0,1655495174,6283.064400889998,-1175.2782536399973,24533.634680640003 2022-06-18,09:29:27.000,169,9575002,124,0,1655495175,6282.983565169998,-1175.2571062499992,24533.487951120005 2022-06-18,09:29:28.000,169,9575002,-515,0,1655495176,6282.956619929995,-1175.2571062499992,24533.48096400001 2022-06-18,09:29:29.000,169,9574983,-795,0,1655495177,6283.023983029998,-1175.2571062499992,24533.64166776 2022-06-18,09:29:30.000,169,9575056,-155,0,1655495178,6283.057664579996,-1175.2641553799986,24533.627693520008 2022-06-18,09:29:31.000,169,9574990,-795,0,1655495179,6283.050928269993,-1175.2571062499992,24533.683590480003 2022-06-18,09:29:32.000,169,9575002,-795,0,1655495180,6283.057664579996,-1175.2430079900005,24533.683590480003 2022-06-18,09:29:33.000,169,9574967,-795,0,1655495181,6282.976828859995,-1175.2218605999951,24533.564809440002 2022-06-18,09:29:34.000,169,9575021,765,0,1655495182,6283.030719339993,-1175.2289097300018,24533.599745039995 2022-06-18,09:29:35.000,169,9575042,-595,0,1655495183,6282.963356239998,-1175.200713209997,24533.627693520008 2022-06-18,09:29:36.000,169,9574993,-475,0,1655495184,6282.983565169998,-1175.2289097300018,24533.571796559998 2022-06-18,09:29:37.000,169,9574990,445,0,1655495185,6282.916202069995,-1175.200713209997,24533.508912480007 2022-06-18,09:29:38.000,169,9574988,404,0,1655495186,6282.929674689993,-1175.200713209997,24533.54384808 2022-06-18,09:29:39.000,169,9574974,485,0,1655495187,6283.044191959998,-1175.179565819999,24533.61371928 2022-06-18,09:29:40.000,169,9574932,-755,0,1655495188,6283.064400889998,-1175.1654675600003,24533.620706399997 2022-06-18,09:29:41.000,169,9575007,-515,0,1655495189,6283.057664579996,-1175.1654675600003,24533.655642000005 2022-06-18,09:29:42.000,169,9574971,-795,0,1655495190,6282.956619929995,-1175.1725166899996,24533.536860960005 2022-06-18,09:29:43.000,169,9574964,805,0,1655495191,6282.983565169998,-1175.1654675600003,24533.557822320006 2022-06-18,09:29:44.000,169,9575012,605,0,1655495192,6282.970092549993,-1175.1372710399955,24533.59275792 2022-06-18,09:29:45.000,169,9575055,-795,0,1655495193,6282.963356239998,-1175.1302219099962,24533.606732160006 2022-06-18,09:29:46.000,169,9575049,-795,0,1655495194,6282.943147309998,-1175.1161236499975,24533.536860960005 2022-06-18,09:29:47.000,169,9575005,-795,0,1655495195,6282.956619929995,-1175.0808780000007,24533.550835199996 2022-06-18,09:29:48.000,169,9575000,605,0,1655495196,6282.997037789995,-1175.1161236499975,24533.620706399997 2022-06-18,09:29:49.000,169,9575051,-795,0,1655495197,6282.828630039992,-1175.0949762599994,24533.515899600003 2022-06-18,09:29:50.000,169,9575020,1085,0,1655495198,6282.943147309998,-1175.0808780000007,24533.66262912 2022-06-18,09:29:51.000,169,9574993,-795,0,1655495199,6282.902729449997,-1175.1020253899987,24533.606732160006 2022-06-18,09:29:52.000,169,9575060,-795,0,1655495200,6282.848838969992,-1175.1161236499975,24533.52987384001 2022-06-18,09:29:53.000,169,9574992,-114,0,1655495201,6282.815157419995,-1175.08792713,24533.52288672 2022-06-18,09:29:54.000,169,9575006,-515,0,1655495135,6282.855575279995,-1175.08792713,24533.564809440002 2022-06-18,09:29:55.000,169,9575030,-795,0,1655495136,6282.781475869997,-1175.0808780000007,24533.57878368001 2022-06-18,09:29:56.000,169,9575050,885,0,1655495137,6282.909465759993,-1175.0738288700013,24533.676603360007 2022-06-18,09:29:57.000,169,9575024,-795,0,1655495138,6282.916202069995,-1175.0949762599994,24533.64166776 2022-06-18,09:29:58.000,169,9574989,-274,0,1655495139,6282.828630039992,-1175.08792713,24533.508912480007 2022-06-18,09:29:59.000,169,9575033,-795,0,1655495140,6282.821893729997,-1175.0808780000007,24533.49493824 2022-06-18,09:30:00.000,169,9574988,-795,0,1655495141,6282.788212179992,-1175.0949762599994,24533.432054159995 2022-06-18,09:30:01.000,169,9575014,565,0,1655495142,6282.862311589997,-1175.0597306099953,24533.52288672 2022-06-18,09:30:02.000,169,9574996,-354,0,1655495143,6282.855575279995,-1175.066779740002,24533.515899600003 2022-06-18,09:30:03.000,169,9574986,445,0,1655495144,6282.875784209995,-1175.0597306099953,24533.487951120005 2022-06-18,09:30:04.000,169,9575016,485,0,1655495145,6282.929674689993,-1175.0174358299992,24533.585770800004 2022-06-18,09:30:05.000,169,9575004,525,0,1655495146,6282.929674689993,-1175.0244849599985,24533.550835199996 2022-06-18,09:30:06.000,169,9575035,-795,0,1655495147,6282.916202069995,-1175.052681479996,24533.59275792 2022-06-18,09:30:07.000,169,9574991,285,0,1655495148,6282.862311589997,-1175.0244849599985,24533.383144319996 2022-06-18,09:30:08.000,169,9574964,-795,0,1655495149,6282.828630039992,-1175.0315340899979,24533.404105679998 2022-06-18,09:30:09.000,169,9575035,-555,0,1655495150,6282.909465759993,-1175.0385832199972,24533.501925359997 2022-06-18,09:30:10.000,169,9574965,-795,0,1655495151,6282.916202069995,-1174.982190179995,24533.550835199996 2022-06-18,09:30:11.000,169,9575017,685,0,1655495152,6282.9229383799975,-1174.996288440001,24533.571796559998 2022-06-18,09:30:12.000,169,9574960,805,0,1655495153,6282.949883619993,-1175.0174358299992,24533.571796559998 2022-06-18,09:30:13.000,169,9575027,404,0,1655495154,6282.882520519997,-1174.9751410499957,24533.501925359997 2022-06-18,09:30:14.000,169,9575054,-795,0,1655495155,6282.929674689993,-1175.0103866999998,24533.585770800004 2022-06-18,09:30:15.000,169,9574984,565,0,1655495156,6282.8892568299925,-1174.982190179995,24533.49493824 2022-06-18,09:30:16.000,169,9574984,-795,0,1655495157,6282.882520519997,-1174.996288440001,24533.466989760003 2022-06-18,09:30:17.000,169,9575094,-795,0,1655495158,6282.828630039992,-1174.996288440001,24533.3761572 2022-06-18,09:30:18.000,169,9574957,-795,0,1655495159,6282.848838969992,-1174.996288440001,24533.418079920004 2022-06-18,09:30:19.000,169,9574973,845,0,1655495160,6282.943147309998,-1174.9892393100017,24533.59275792 2022-06-18,09:30:20.000,169,9575016,-715,0,1655495161,6282.916202069995,-1174.9751410499957,24533.515899600003 2022-06-18,09:30:21.000,169,9574989,685,0,1655495162,6282.9229383799975,-1174.9539936599976,24533.557822320006 2022-06-18,09:30:22.000,169,9575067,-795,0,1655495163,6282.815157419995,-1174.9539936599976,24533.4460284 2022-06-18,09:30:23.000,169,9575058,-795,0,1655495164,6282.821893729997,-1174.9469445299983,24533.49493824 2022-06-18,09:30:24.000,169,9575001,-795,0,1655495165,6282.835366349995,-1174.9539936599976,24533.487951120005 2022-06-18,09:30:25.000,169,9575017,-795,0,1655495166,6282.828630039992,-1174.9680919199964,24533.487951120005 2022-06-18,09:30:26.000,169,9574981,-155,0,1655495167,6282.7747395599945,-1174.9116988800015,24533.42506704 2022-06-18,09:30:27.000,169,9574929,885,0,1655495168,6282.768003249999,-1174.9257971400002,24533.460002640008 2022-06-18,09:30:28.000,169,9574991,-795,0,1655495169,6282.828630039992,-1174.9257971400002,24533.515899600003 2022-06-18,09:30:29.000,169,9574995,-795,0,1655495170,6282.788212179992,-1174.9257971400002,24533.564809440002 2022-06-18,09:30:30.000,169,9575081,-795,0,1655495171,6282.794948489995,-1174.9116988800015,24533.508912480007 2022-06-18,09:30:31.000,169,9574960,-795,0,1655495172,6282.741058009997,-1174.9046497500021,24533.508912480007 2022-06-18,09:30:32.000,169,9574999,-795,0,1655495173,6282.653485979994,-1174.8905514899961,24533.390131440006 2022-06-18,09:30:33.000,169,9574993,-795,0,1655495174,6282.592859189994,-1174.9187480100009,24533.306286 2022-06-18,09:30:34.000,169,9575036,285,0,1655495175,6282.720849079997,-1174.9046497500021,24533.52987384001 2022-06-18,09:30:35.000,169,9574961,-795,0,1655495176,6282.734321699994,-1174.8976006199955,24533.52987384001 2022-06-18,09:30:36.000,169,9575036,-635,0,1655495177,6282.734321699994,-1174.9187480100009,24533.48096400001 2022-06-18,09:30:37.000,169,9575028,765,0,1655495178,6282.646749669999,-1174.9046497500021,24533.397118560002 2022-06-18,09:30:38.000,169,9575029,485,0,1655495179,6282.660222289996,-1174.9116988800015,24533.460002640008 2022-06-18,09:30:39.000,169,9574962,124,0,1655495180,6282.660222289996,-1174.9116988800015,24533.466989760003 2022-06-18,09:30:40.000,169,9575032,1245,0,1655495181,6282.646749669999,-1174.9187480100009,24533.390131440006 2022-06-18,09:30:41.000,169,9575014,725,0,1655495182,6282.619804429996,-1174.8905514899961,24533.397118560002 2022-06-18,09:30:42.000,169,9574998,765,0,1655495183,6282.586122879999,-1174.8905514899961,24533.36218296001 2022-06-18,09:30:43.000,169,9575053,-795,0,1655495184,6282.5659139499985,-1174.8905514899961,24533.369170080005 2022-06-18,09:30:44.000,169,9575028,-795,0,1655495185,6282.626540739999,-1174.8976006199955,24533.432054159995 2022-06-18,09:30:45.000,169,9574993,245,0,1655495186,6282.586122879999,-1174.8835023599968,24533.404105679998 2022-06-18,09:30:46.000,169,9575088,-795,0,1655495187,6282.559177639996,-1174.9187480100009,24533.369170080005 2022-06-18,09:30:47.000,169,9574975,-795,0,1655495188,6282.437924059996,-1174.8835023599968,24533.173530720007 2022-06-18,09:30:48.000,169,9575001,-274,0,1655495189,6282.397506199995,-1174.8976006199955,24533.201479200005 2022-06-18,09:30:49.000,169,9575011,845,0,1655495190,6282.404242509998,-1174.8976006199955,24533.306286 2022-06-18,09:30:50.000,169,9574961,-274,0,1655495191,6282.404242509998,-1174.8835023599968,24533.320260240005 2022-06-18,09:30:51.000,169,9574966,124,0,1655495192,6282.431187749993,-1174.9046497500021,24533.292311760008 2022-06-18,09:30:52.000,169,9575006,165,0,1655495193,6282.350352029993,-1174.8905514899961,24533.285324639997 2022-06-18,09:30:53.000,169,9574947,765,0,1655495194,6282.296461549995,-1174.9046497500021,24533.19449208001 2022-06-18,09:30:54.000,169,9574992,-795,0,1655495195,6282.316670479995,-1174.8905514899961,24533.250389040004 2022-06-18,09:30:55.000,169,9575043,-795,0,1655495196,6282.222362139997,-1174.9116988800015,24533.180517840003 2022-06-18,09:30:56.000,169,9575090,-35,0,1655495197,6282.094372249994,-1174.8764532299974,24533.068723919998 2022-06-18,09:30:57.000,169,9574943,-795,0,1655495198,6282.215625829995,-1174.9046497500021,24533.152569360005 2022-06-18,09:30:58.000,169,9574981,565,0,1655495199,6282.154999039994,-1174.8905514899961,24533.173530720007 2022-06-18,09:30:59.000,169,9575006,-795,0,1655495200,6282.101108559997,-1174.9046497500021,24533.103659520006 2022-06-18,09:31:00.000,169,9575018,645,0,1655495201,6282.1752079699945,-1174.9257971400002,24533.19449208001 2022-06-18,09:31:01.000,169,9574957,-795,0,1655495135,6282.141526419997,-1174.9116988800015,24533.20846632 2022-06-18,09:31:02.000,169,9575061,-795,0,1655495136,6281.899019259996,-1174.9046497500021,24532.908020160008 2022-06-18,09:31:03.000,169,9575056,-795,0,1655495137,6281.986591289999,-1174.939895399999,24533.061736800002 2022-06-18,09:31:04.000,169,9575002,-795,0,1655495138,6282.013536529994,-1174.961042789997,24533.131608000003 2022-06-18,09:31:05.000,169,9574974,404,0,1655495139,6282.040481769996,-1174.961042789997,24533.054749680006 2022-06-18,09:31:06.000,169,9574994,525,0,1655495140,6281.959646049996,-1174.9680919199964,24533.005839840007 2022-06-18,09:31:07.000,169,9574991,-795,0,1655495141,6281.932700809994,-1174.9892393100017,24533.012826960003 2022-06-18,09:31:08.000,169,9574966,-434,0,1655495142,6282.013536529994,-1174.996288440001,24533.047762559996 2022-06-18,09:31:09.000,169,9574989,485,0,1655495143,6281.979854979996,-1175.0174358299992,24533.082698160004 2022-06-18,09:31:10.000,169,9575036,-515,0,1655495144,6281.946173429998,-1175.0244849599985,24533.061736800002 2022-06-18,09:31:11.000,169,9574964,-795,0,1655495145,6281.892282949993,-1175.0385832199972,24532.963917120003 2022-06-18,09:31:12.000,169,9574987,-715,0,1655495146,6281.811447229993,-1175.052681479996,24532.82417472 2022-06-18,09:31:13.000,169,9575017,725,0,1655495147,6281.777765679995,-1175.0597306099953,24532.817187600005 2022-06-18,09:31:14.000,169,9574993,-795,0,1655495148,6281.838392469996,-1175.0597306099953,24532.998852719997 2022-06-18,09:31:15.000,169,9574997,-795,0,1655495149,6281.858601399996,-1175.066779740002,24532.963917120003 2022-06-18,09:31:16.000,169,9574979,-795,0,1655495150,6281.804710919998,-1175.1020253899987,24532.880071679996 2022-06-18,09:31:17.000,169,9575035,325,0,1655495151,6281.737347819995,-1175.0738288700013,24532.831161839997 2022-06-18,09:31:18.000,169,9575064,-354,0,1655495152,6281.771029369993,-1175.1020253899987,24532.887058800006 2022-06-18,09:31:19.000,169,9575035,-795,0,1655495153,6281.744084129998,-1175.109074519998,24532.782251999997 2022-06-18,09:31:20.000,169,9574956,605,0,1655495154,6281.683457339997,-1175.1513693000015,24532.796226240003 2022-06-18,09:31:21.000,169,9575023,565,0,1655495155,6281.676721029995,-1175.1302219099962,24532.796226240003 2022-06-18,09:31:22.000,169,9574975,5,0,1655495156,6281.568940069992,-1175.1654675600003,24532.663470959997 2022-06-18,09:31:23.000,169,9575020,-795,0,1655495157,6281.582412689997,-1175.1302219099962,24532.712380799996 2022-06-18,09:31:24.000,169,9574978,-434,0,1655495158,6281.629566859992,-1175.179565819999,24532.768277760006 2022-06-18,09:31:25.000,169,9574960,-635,0,1655495159,6281.548731139999,-1175.1654675600003,24532.761290639995 2022-06-18,09:31:26.000,169,9575005,645,0,1655495160,6281.528522209999,-1175.200713209997,24532.740329280008 2022-06-18,09:31:27.000,169,9575000,-434,0,1655495161,6281.427477559999,-1175.2148114699958,24532.58661264 2022-06-18,09:31:28.000,169,9574956,965,0,1655495162,6281.393796009994,-1175.2218605999951,24532.572638400008 2022-06-18,09:31:29.000,169,9575067,-475,0,1655495163,6281.400532319996,-1175.2148114699958,24532.621548240008 2022-06-18,09:31:30.000,169,9575024,-795,0,1655495164,6281.360114459996,-1175.2359588600011,24532.593599759995 2022-06-18,09:31:31.000,169,9575024,-795,0,1655495165,6281.407268629999,-1175.2571062499992,24532.68443232 2022-06-18,09:31:32.000,169,9575024,-795,0,1655495166,6281.373587079994,-1175.2430079900005,24532.663470959997 2022-06-18,09:31:33.000,169,9575001,285,0,1655495167,6281.306223979998,-1175.2782536399973,24532.565651279998 2022-06-18,09:31:34.000,169,9575082,1125,0,1655495168,6281.292751359993,-1175.2641553799986,24532.614561119997 2022-06-18,09:31:35.000,169,9574949,-795,0,1655495169,6281.272542429993,-1175.2782536399973,24532.607574 2022-06-18,09:31:36.000,169,9575090,-354,0,1655495170,6281.218651949996,-1175.2500571199998,24532.502767200007 2022-06-18,09:31:37.000,169,9575056,-795,0,1655495171,6281.137816229995,-1175.2500571199998,24532.404947520008 2022-06-18,09:31:38.000,169,9575043,645,0,1655495172,6281.158025159995,-1175.2782536399973,24532.4678316 2022-06-18,09:31:39.000,169,9574971,-795,0,1655495173,6281.232124569993,-1175.2641553799986,24532.621548240008 2022-06-18,09:31:40.000,169,9575034,-795,0,1655495174,6281.1984430199955,-1175.271204509998,24532.551677040006 2022-06-18,09:31:41.000,169,9574996,-35,0,1655495175,6281.171497779993,-1175.2782536399973,24532.509754320003 2022-06-18,09:31:42.000,169,9575004,805,0,1655495176,6281.050244199992,-1175.2571062499992,24532.35603768001 2022-06-18,09:31:43.000,169,9575038,-795,0,1655495177,6281.050244199992,-1175.2782536399973,24532.383986160006 2022-06-18,09:31:44.000,169,9574996,365,0,1655495178,6281.063716819997,-1175.2853027699966,24532.41892176 2022-06-18,09:31:45.000,169,9575074,-795,0,1655495179,6280.989617409992,-1175.2994010299954,24532.383986160006 2022-06-18,09:31:46.000,169,9574996,-795,0,1655495180,6280.962672169997,-1175.3416958099988,24532.342063440003 2022-06-18,09:31:47.000,169,9575018,-795,0,1655495181,6280.922254309997,-1175.3205484200007,24532.293153600003 2022-06-18,09:31:48.000,169,9574961,-795,0,1655495182,6280.875100139994,-1175.306450160002,24532.314114960005 2022-06-18,09:31:49.000,169,9575028,605,0,1655495183,6280.942463239997,-1175.3134992900013,24532.363024800004 2022-06-18,09:31:50.000,169,9575029,-795,0,1655495184,6280.8414185899965,-1175.3416958099988,24532.34905056 2022-06-18,09:31:51.000,169,9575031,-354,0,1655495185,6280.7471102499985,-1175.3205484200007,24532.167385440007 2022-06-18,09:31:52.000,169,9575038,685,0,1655495186,6280.625856669998,-1175.3487449399981,24532.055591520002 2022-06-18,09:31:53.000,169,9574967,-795,0,1655495187,6280.693219769993,-1175.306450160002,24532.118475600008 2022-06-18,09:31:54.000,169,9574990,-795,0,1655495188,6280.767319179999,-1175.3205484200007,24532.230269519998 2022-06-18,09:31:55.000,169,9575008,205,0,1655495189,6280.571966189993,-1175.32759755,24532.125462720003 2022-06-18,09:31:56.000,169,9575027,-795,0,1655495190,6280.625856669998,-1175.3205484200007,24532.237256640008 2022-06-18,09:31:57.000,169,9574981,-795,0,1655495191,6280.659538219996,-1175.3205484200007,24532.27219224 2022-06-18,09:31:58.000,169,9575094,-475,0,1655495192,6280.605647739998,-1175.292351899996,24532.25123088 2022-06-18,09:31:59.000,169,9575020,-795,0,1655495193,6280.538284639995,-1175.306450160002,24532.230269519998 2022-06-18,09:32:00.000,169,9574960,-795,0,1655495194,6280.491130469993,-1175.2782536399973,24532.13943696001 2022-06-18,09:32:01.000,169,9574988,-795,0,1655495195,6280.464185229997,-1175.3134992900013,24532.13244984 2022-06-18,09:32:02.000,169,9575007,645,0,1655495196,6280.430503679992,-1175.271204509998,24532.03463016 2022-06-18,09:32:03.000,169,9574976,-795,0,1655495197,6280.315986409994,-1175.2571062499992,24531.950784720008 2022-06-18,09:32:04.000,169,9574943,-795,0,1655495198,6280.363140579997,-1175.2359588600011,24532.048604400006 2022-06-18,09:32:05.000,169,9575059,1045,0,1655495199,6280.423767369997,-1175.2289097300018,24532.10450136 2022-06-18,09:32:06.000,169,9575016,-795,0,1655495200,6280.383349509997,-1175.2571062499992,24532.03463016 2022-06-18,09:32:07.000,169,9575002,-795,0,1655495201,6280.295777479994,-1175.2359588600011,24531.880913520006 2022-06-18,09:32:08.000,169,9575020,-795,0,1655495202,6280.174523899994,-1175.2500571199998,24531.832003680007 2022-06-18,09:32:09.000,169,9574987,-795,0,1655495136,6280.208205449999,-1175.2430079900005,24531.84597792 2022-06-18,09:32:10.000,169,9575027,565,0,1655495137,6280.315986409994,-1175.2782536399973,24532.006681680003 2022-06-18,09:32:11.000,169,9575033,-795,0,1655495138,6280.309250099999,-1175.2218605999951,24531.950784720008 2022-06-18,09:32:12.000,169,9574978,-795,0,1655495139,6280.221678069996,-1175.200713209997,24531.91584912 2022-06-18,09:32:13.000,169,9574975,-795,0,1655495140,6280.120633419996,-1175.2430079900005,24531.811042320005 2022-06-18,09:32:14.000,169,9575021,-195,0,1655495141,6280.174523899994,-1175.271204509998,24531.873926399996 2022-06-18,09:32:15.000,169,9575046,-795,0,1655495142,6280.1273697299985,-1175.2853027699966,24531.80405520001 2022-06-18,09:32:16.000,169,9575006,-795,0,1655495143,6280.033061389993,-1175.2853027699966,24531.6992484 2022-06-18,09:32:17.000,169,9575043,-795,0,1655495144,6280.060006629996,-1175.2641553799986,24531.80405520001 2022-06-18,09:32:18.000,169,9575029,-555,0,1655495145,6279.992643529993,-1175.2994010299954,24531.63636432001 2022-06-18,09:32:19.000,169,9574968,-795,0,1655495146,6279.925280429998,-1175.3134992900013,24531.608415839997 2022-06-18,09:32:20.000,169,9574983,-795,0,1655495147,6279.9993798399955,-1175.306450160002,24531.741171120004 2022-06-18,09:32:21.000,169,9574966,-74,0,1655495148,6279.958961979995,-1175.2994010299954,24531.741171120004 2022-06-18,09:32:22.000,169,9575001,-795,0,1655495149,6279.830972089992,-1175.292351899996,24531.524570400004 2022-06-18,09:32:23.000,169,9575062,85,0,1655495150,6279.830972089992,-1175.306450160002,24531.53155752 2022-06-18,09:32:24.000,169,9575054,124,0,1655495151,6279.804026849997,-1175.3205484200007,24531.524570400004 2022-06-18,09:32:25.000,169,9574966,445,0,1655495152,6279.783817919997,-1175.271204509998,24531.496621920007 2022-06-18,09:32:26.000,169,9574965,-795,0,1655495153,6279.702982199997,-1175.2641553799986,24531.41277648 2022-06-18,09:32:27.000,169,9575030,-795,0,1655495154,6279.702982199997,-1175.2782536399973,24531.447712080007 2022-06-18,09:32:28.000,169,9575059,365,0,1655495155,6279.716454819994,-1175.292351899996,24531.46867344001 2022-06-18,09:32:29.000,169,9575026,-795,0,1655495156,6279.709718509999,-1175.2853027699966,24531.454699200003 2022-06-18,09:32:30.000,169,9575014,725,0,1655495157,6279.655828029994,-1175.271204509998,24531.43373784 2022-06-18,09:32:31.000,169,9575050,-795,0,1655495158,6279.595201239994,-1175.2782536399973,24531.405789360004 2022-06-18,09:32:32.000,169,9575083,-35,0,1655495159,6279.507629209998,-1175.2641553799986,24531.252072719995 2022-06-18,09:32:33.000,169,9575012,-155,0,1655495160,6279.507629209998,-1175.271204509998,24531.231111360008 2022-06-18,09:32:34.000,169,9575038,-795,0,1655495161,6279.514365519994,-1175.2359588600011,24531.384828000002 2022-06-18,09:32:35.000,169,9574990,-795,0,1655495162,6279.541310759996,-1175.271204509998,24531.377840880006 2022-06-18,09:32:36.000,169,9575019,245,0,1655495163,6279.467211349998,-1175.2500571199998,24531.34290528 2022-06-18,09:32:37.000,169,9574998,365,0,1655495164,6279.366166699998,-1175.2641553799986,24531.168227280003 2022-06-18,09:32:38.000,169,9575090,-795,0,1655495165,6279.413320869993,-1175.2782536399973,24531.287008320003 2022-06-18,09:32:39.000,169,9574966,-795,0,1655495166,6279.339221459995,-1175.2641553799986,24531.26604696 2022-06-18,09:32:40.000,169,9575061,-795,0,1655495167,6279.292067289993,-1175.2853027699966,24531.210150000006 2022-06-18,09:32:41.000,169,9575016,605,0,1655495168,6279.265122049997,-1175.2782536399973,24531.231111360008 2022-06-18,09:32:42.000,169,9574981,-555,0,1655495169,6279.191022639992,-1175.292351899996,24531.063420480008 2022-06-18,09:32:43.000,169,9574987,-795,0,1655495170,6279.1371321599945,-1175.306450160002,24531.12630456 2022-06-18,09:32:44.000,169,9575064,-795,0,1655495171,6279.204495259997,-1175.3134992900013,24531.19617576 2022-06-18,09:32:45.000,169,9574969,445,0,1655495172,6279.143868469997,-1175.3205484200007,24531.18220152001 2022-06-18,09:32:46.000,169,9575010,325,0,1655495173,6279.083241679997,-1175.3416958099988,24531.14726592 2022-06-18,09:32:47.000,169,9575021,1125,0,1655495174,6278.961988099996,-1175.32759755,24530.951626560003 2022-06-18,09:32:48.000,169,9575011,245,0,1655495175,6278.9283065499985,-1175.3557940699975,24530.944639440007 2022-06-18,09:32:49.000,169,9575058,-795,0,1655495176,6278.807052969998,-1175.3628431999969,24530.79790992001 2022-06-18,09:32:50.000,169,9574966,-795,0,1655495177,6278.9283065499985,-1175.3910397200016,24531.049446240002 2022-06-18,09:32:51.000,169,9574960,-795,0,1655495178,6278.914833929994,-1175.3557940699975,24531.056433359998 2022-06-18,09:32:52.000,169,9574954,885,0,1655495179,6278.854207139993,-1175.3346466799994,24531.000536400003 2022-06-18,09:32:53.000,169,9575011,-795,0,1655495180,6278.759898799995,-1175.3487449399981,24530.867781119996 2022-06-18,09:32:54.000,169,9575043,-795,0,1655495181,6278.692535699993,-1175.3487449399981,24530.81188416 2022-06-18,09:32:55.000,169,9575082,1205,0,1655495182,6278.726217249998,-1175.306450160002,24530.804897040005 2022-06-18,09:32:56.000,169,9575045,-795,0,1655495183,6278.685799389998,-1175.3134992900013,24530.74201296 2022-06-18,09:32:57.000,169,9574935,525,0,1655495184,6278.719480939995,-1175.2853027699966,24530.84681976001 2022-06-18,09:32:58.000,169,9575013,645,0,1655495185,6278.6655904599975,-1175.2853027699966,24530.755987200006 2022-06-18,09:32:59.000,169,9575016,-195,0,1655495186,6278.598227359995,-1175.2782536399973,24530.714064480002 2022-06-18,09:33:00.000,169,9574993,565,0,1655495187,6278.712744629993,-1175.2782536399973,24530.755987200006 2022-06-18,09:33:01.000,169,9574948,-795,0,1655495188,6278.672326769993,-1175.2641553799986,24530.79790992001 2022-06-18,09:33:02.000,169,9575027,-795,0,1655495189,6278.564545809997,-1175.2641553799986,24530.57432208 2022-06-18,09:33:03.000,169,9575061,685,0,1655495190,6278.5376005699945,-1175.2500571199998,24530.62323192 2022-06-18,09:33:04.000,169,9575017,-795,0,1655495191,6278.5173916399945,-1175.2359588600011,24530.700090239996 2022-06-18,09:33:05.000,169,9575022,-795,0,1655495192,6278.476973779994,-1175.2077623399964,24530.69310312 2022-06-18,09:33:06.000,169,9574980,-795,0,1655495193,6278.409610679999,-1175.2148114699958,24530.588296320006 2022-06-18,09:33:07.000,169,9574960,-715,0,1655495194,6278.382665439996,-1175.2077623399964,24530.50445088 2022-06-18,09:33:08.000,169,9575013,1325,0,1655495195,6278.436555919994,-1175.179565819999,24530.62323192 2022-06-18,09:33:09.000,169,9575007,-795,0,1655495196,6278.342247579996,-1175.1513693000015,24530.588296320006 2022-06-18,09:33:10.000,169,9575027,365,0,1655495197,6278.194048759993,-1175.1302219099962,24530.45554104 2022-06-18,09:33:11.000,169,9575010,-795,0,1655495198,6278.254675549993,-1175.1443201700022,24530.539386480006 2022-06-18,09:33:12.000,169,9575044,-795,0,1655495199,6278.167103519998,-1175.1443201700022,24530.4066312 2022-06-18,09:33:13.000,169,9574988,165,0,1655495200,6278.1603672099955,-1175.1443201700022,24530.35772136 2022-06-18,09:33:14.000,169,9575060,-795,0,1655495201,6278.207521379998,-1175.1161236499975,24530.497463760003 2022-06-18,09:33:15.000,169,9575025,-795,0,1655495202,6278.146894589998,-1175.1020253899987,24530.42759256 2022-06-18,09:33:16.000,169,9575034,965,0,1655495136,6277.998695769995,-1175.066779740002,24530.252914560006 2022-06-18,09:33:17.000,169,9574999,-795,0,1655495137,6278.072795179993,-1175.0597306099953,24530.35772136 2022-06-18,09:33:18.000,169,9575060,-795,0,1655495138,6278.072795179993,-1175.052681479996,24530.420605440006 2022-06-18,09:33:19.000,169,9575041,-795,0,1655495139,6278.059322559995,-1175.052681479996,24530.329772880003 2022-06-18,09:33:20.000,169,9574992,924,0,1655495140,6278.005432079997,-1175.0174358299992,24530.273875920007 2022-06-18,09:33:21.000,169,9575026,1085,0,1655495141,6278.005432079997,-1175.0174358299992,24530.23894032 2022-06-18,09:33:22.000,169,9575034,445,0,1655495142,6277.978486839995,-1175.0033375700004,24530.197017599996 2022-06-18,09:33:23.000,169,9575010,-315,0,1655495143,6277.877442189994,-1174.9751410499957,24530.078236559995 2022-06-18,09:33:24.000,169,9574942,-795,0,1655495144,6277.991959459992,-1174.982190179995,24530.252914560006 2022-06-18,09:33:25.000,169,9574936,-795,0,1655495145,6277.978486839995,-1174.996288440001,24530.204004720006 2022-06-18,09:33:26.000,169,9575001,325,0,1655495146,6277.951541599992,-1174.9469445299983,24530.155094880007 2022-06-18,09:33:27.000,169,9574984,765,0,1655495147,6277.783133849996,-1174.939895399999,24529.910545679995 2022-06-18,09:33:28.000,169,9575014,-795,0,1655495148,6277.837024329994,-1174.8976006199955,24529.945481280003 2022-06-18,09:33:29.000,169,9575013,765,0,1655495149,6277.870705879999,-1174.8905514899961,24530.036313840006 2022-06-18,09:33:30.000,169,9574950,-475,0,1655495150,6277.904387429997,-1174.869404099998,24530.029326719996 2022-06-18,09:33:31.000,169,9574993,605,0,1655495151,6277.884178499997,-1174.84825671,24530.078236559995 2022-06-18,09:33:32.000,169,9574983,404,0,1655495152,6277.863969569997,-1174.8412075800006,24530.00137824 2022-06-18,09:33:33.000,169,9575013,205,0,1655495153,6277.776397539994,-1174.8412075800006,24529.896571440004 2022-06-18,09:33:34.000,169,9575041,-795,0,1655495154,6277.830288019999,-1174.7918636699978,24529.92451992 2022-06-18,09:33:35.000,169,9574888,45,0,1655495155,6277.756188609994,-1174.7777654099991,24529.826700240003 2022-06-18,09:33:36.000,169,9575026,-795,0,1655495156,6277.756188609994,-1174.8200601899953,24529.861635839996 2022-06-18,09:33:37.000,169,9575009,-795,0,1655495157,6277.621462409996,-1174.7777654099991,24529.763816159997 2022-06-18,09:33:38.000,169,9575007,-795,0,1655495158,6277.688825509998,-1174.7636671500004,24529.73586768 2022-06-18,09:33:39.000,169,9575021,565,0,1655495159,6277.628198719998,-1174.756618020001,24529.79176464001 2022-06-18,09:33:40.000,169,9574960,325,0,1655495160,6277.702298129996,-1174.7354706299957,24529.75682904 2022-06-18,09:33:41.000,169,9574987,-795,0,1655495161,6277.715770749994,-1174.7284214999963,24529.770803280007 2022-06-18,09:33:42.000,169,9575031,-795,0,1655495162,6277.641671339996,-1174.7143232399976,24529.721893440008 2022-06-18,09:33:43.000,169,9575023,445,0,1655495163,6277.574308239993,-1174.6720284600015,24529.596125279997 2022-06-18,09:33:44.000,169,9575005,-795,0,1655495164,6277.486736209998,-1174.6790775900008,24529.58913816 2022-06-18,09:33:45.000,169,9574996,165,0,1655495165,6277.453054659993,-1174.664979330002,24529.512279840004 2022-06-18,09:33:46.000,169,9575027,-35,0,1655495166,6277.520417759995,-1174.664979330002,24529.67298360001 2022-06-18,09:33:47.000,169,9574970,565,0,1655495167,6277.513681449993,-1174.6438319399967,24529.603112400007 2022-06-18,09:33:48.000,169,9574990,-795,0,1655495168,6277.453054659993,-1174.629733679998,24529.484331360007 2022-06-18,09:33:49.000,169,9574985,-795,0,1655495169,6277.500208829995,-1174.6156354199993,24529.610099520003 2022-06-18,09:33:50.000,169,9575044,-795,0,1655495170,6277.439582039995,-1174.5803897699952,24529.51926696 2022-06-18,09:33:51.000,169,9575045,205,0,1655495171,6277.459790969995,-1174.6015371600006,24529.407473039995 2022-06-18,09:33:52.000,169,9574998,-795,0,1655495172,6277.378955249995,-1174.5592423799972,24529.28170488 2022-06-18,09:33:53.000,169,9575000,-795,0,1655495173,6277.372218939992,-1174.5874389000019,24529.358563199996 2022-06-18,09:33:54.000,169,9575038,-795,0,1655495174,6277.459790969995,-1174.5310458599997,24529.428434399997 2022-06-18,09:33:55.000,169,9575002,-195,0,1655495175,6277.419373109995,-1174.5592423799972,24529.47035712 2022-06-18,09:33:56.000,169,9574980,-795,0,1655495176,6277.392427869992,-1174.5521932499978,24529.442408640003 2022-06-18,09:33:57.000,169,9575002,325,0,1655495177,6277.338537389995,-1174.5592423799972,24529.28869200001 2022-06-18,09:33:58.000,169,9574995,-795,0,1655495178,6277.345273699997,-1174.5733406399959,24529.386511680008 2022-06-18,09:33:59.000,169,9575034,-795,0,1655495179,6277.325064769997,-1174.5733406399959,24529.33061472 2022-06-18,09:34:00.000,169,9575036,525,0,1655495180,6277.325064769997,-1174.5874389000019,24529.30266624 2022-06-18,09:34:01.000,169,9574973,-795,0,1655495181,6277.277910599994,-1174.60858629,24529.30266624 2022-06-18,09:34:02.000,169,9575028,685,0,1655495182,6277.197074879994,-1174.5944880300012,24529.23279504 2022-06-18,09:34:03.000,169,9574939,485,0,1655495183,6277.224020119997,-1174.5874389000019,24529.239782159995 2022-06-18,09:34:04.000,169,9575040,-354,0,1655495184,6277.277910599994,-1174.5803897699952,24529.30266624 2022-06-18,09:34:05.000,169,9574977,-795,0,1655495185,6277.237492739994,-1174.5733406399959,24529.23279504 2022-06-18,09:34:06.000,169,9574962,45,0,1655495186,6277.224020119997,-1174.5733406399959,24529.239782159995 2022-06-18,09:34:07.000,169,9574994,-795,0,1655495187,6277.096030229994,-1174.5944880300012,24529.044142799998 2022-06-18,09:34:08.000,169,9575007,485,0,1655495188,6277.096030229994,-1174.5733406399959,24529.107026880003 2022-06-18,09:34:09.000,169,9575035,525,0,1655495189,6277.122975469996,-1174.5733406399959,24529.06510416 2022-06-18,09:34:10.000,169,9575038,-795,0,1655495190,6277.129711779999,-1174.5662915099965,24529.155936720003 2022-06-18,09:34:11.000,169,9574949,-795,0,1655495191,6277.149920709999,-1174.5874389000019,24529.107026880003 2022-06-18,09:34:12.000,169,9574947,-235,0,1655495192,6277.149920709999,-1174.5592423799972,24529.107026880003 2022-06-18,09:34:13.000,169,9574981,765,0,1655495193,6277.062348679996,-1174.5874389000019,24528.974271599996 2022-06-18,09:34:14.000,169,9575064,-795,0,1655495194,6277.089293919998,-1174.5803897699952,24529.051129920008 2022-06-18,09:34:15.000,169,9575018,-795,0,1655495195,6277.035403439993,-1174.5239967300004,24528.99523296 2022-06-18,09:34:16.000,169,9575003,-635,0,1655495196,6277.048876059998,-1174.5310458599997,24528.99523296 2022-06-18,09:34:17.000,169,9575006,285,0,1655495197,6276.853523069993,-1174.5239967300004,24528.78561936001 2022-06-18,09:34:18.000,169,9574942,-795,0,1655495198,6277.001721889996,-1174.5028493400023,24528.94632312 2022-06-18,09:34:19.000,169,9574999,-795,0,1655495199,6277.062348679996,-1174.538094989999,24528.974271599996 2022-06-18,09:34:20.000,169,9574929,-795,0,1655495200,6277.042139749996,-1174.5451441199984,24528.95331024001 2022-06-18,09:34:21.000,169,9574959,-155,0,1655495201,6276.994985579993,-1174.5028493400023,24528.95331024001 2022-06-18,09:34:22.000,169,9575030,-795,0,1655495202,6277.008458199998,-1174.5028493400023,24528.925361759997 2022-06-18,09:34:23.000,169,9575040,-795,0,1655495135,6276.772687349992,-1174.516947600001,24528.652864080002 2022-06-18,09:34:24.000,169,9575068,325,0,1655495136,6276.873731999993,-1174.481701949997,24528.715748160008 2022-06-18,09:34:25.000,169,9575074,1085,0,1655495137,6276.866995689998,-1174.4535054299995,24528.757670879997 2022-06-18,09:34:26.000,169,9574976,-795,0,1655495138,6276.927622479998,-1174.4605545599989,24528.792606480005 2022-06-18,09:34:27.000,169,9574994,805,0,1655495139,6276.880468309995,-1174.425308910002,24528.701773920002 2022-06-18,09:34:28.000,169,9574984,-675,0,1655495140,6276.833314139993,-1174.3830141299986,24528.708761039998 2022-06-18,09:34:29.000,169,9575017,445,0,1655495141,6276.8467867599975,-1174.3548176100012,24528.792606480005 2022-06-18,09:34:30.000,169,9575027,365,0,1655495142,6276.819841519995,-1174.3407193499952,24528.722735280004 2022-06-18,09:34:31.000,169,9575013,-795,0,1655495143,6276.765951039997,-1174.3477684800018,24528.687799679996 2022-06-18,09:34:32.000,169,9574981,-515,0,1655495144,6276.671642699999,-1174.3125228299978,24528.569018639995 2022-06-18,09:34:33.000,169,9574987,-795,0,1655495145,6276.671642699999,-1174.298424569999,24528.534083040002 2022-06-18,09:34:34.000,169,9575020,-635,0,1655495146,6276.745742109997,-1174.277277180001,24528.68081256 2022-06-18,09:34:35.000,169,9575008,-795,0,1655495147,6276.786159969997,-1174.2631789200022,24528.652864080002 2022-06-18,09:34:36.000,169,9574999,-795,0,1655495148,6276.732269489992,-1174.2631789200022,24528.589979999997 2022-06-18,09:34:37.000,169,9575077,-795,0,1655495149,6276.664906389997,-1174.2561297899956,24528.478186080007 2022-06-18,09:34:38.000,169,9575033,124,0,1655495150,6276.739005799995,-1174.2702280500016,24528.534083040002 2022-06-18,09:34:39.000,169,9575029,-795,0,1655495151,6276.712060559992,-1174.2279332699982,24528.527095920006 2022-06-18,09:34:40.000,169,9574977,-795,0,1655495152,6276.685115319997,-1174.2208841399988,24528.520108799996 2022-06-18,09:34:41.000,169,9575028,-795,0,1655495153,6276.732269489992,-1174.185638490002,24528.478186080007 2022-06-18,09:34:42.000,169,9574976,-795,0,1655495154,6276.678379009994,-1174.2138350099995,24528.415302 2022-06-18,09:34:43.000,169,9575007,805,0,1655495155,6276.712060559992,-1174.1785893599954,24528.506134560004 2022-06-18,09:34:44.000,169,9574986,-795,0,1655495156,6276.765951039997,-1174.1292454499999,24528.534083040002 2022-06-18,09:34:45.000,169,9574975,5,0,1655495157,6276.752478419992,-1174.1785893599954,24528.58299288 2022-06-18,09:34:46.000,169,9574991,605,0,1655495158,6276.712060559992,-1174.1644910999967,24528.548057280008 2022-06-18,09:34:47.000,169,9574958,565,0,1655495159,6276.637961149994,-1174.1080980600018,24528.49914744001 2022-06-18,09:34:48.000,169,9575016,565,0,1655495160,6276.6042795999965,-1174.1151471900012,24528.359405040006 2022-06-18,09:34:49.000,169,9574954,-795,0,1655495161,6276.584070669996,-1174.0728524099977,24528.3454308 2022-06-18,09:34:50.000,169,9575034,-795,0,1655495162,6276.617752219994,-1174.058754149999,24528.422289119997 2022-06-18,09:34:51.000,169,9575023,-795,0,1655495163,6276.664906389997,-1174.0446558900003,24528.51312168 2022-06-18,09:34:52.000,169,9575043,445,0,1655495164,6276.617752219994,-1174.0235085000022,24528.46421184 2022-06-18,09:34:53.000,169,9574995,965,0,1655495165,6276.590806979999,-1174.0164593699956,24528.366392160002 2022-06-18,09:34:54.000,169,9575038,-795,0,1655495166,6276.590806979999,-1173.9812137199988,24528.471198959996 2022-06-18,09:34:55.000,169,9574991,-515,0,1655495167,6276.557125429994,-1173.9882628499981,24528.387353520004 2022-06-18,09:34:56.000,169,9574981,285,0,1655495168,6276.557125429994,-1173.9600663300007,24528.387353520004 2022-06-18,09:34:57.000,169,9574991,85,0,1655495169,6276.523443879996,-1173.9530172000013,24528.28254672001 2022-06-18,09:34:58.000,169,9575010,404,0,1655495170,6276.496498639994,-1173.9389189399953,24528.338443680004 2022-06-18,09:34:59.000,169,9575012,5,0,1655495171,6276.617752219994,-1173.9248206799966,24528.401327759995 2022-06-18,09:35:00.000,169,9574945,-795,0,1655495172,6276.590806979999,-1173.8966241599992,24528.422289119997 2022-06-18,09:35:01.000,169,9574998,765,0,1655495173,6276.570598049999,-1173.9036732899986,24528.44325048 2022-06-18,09:35:02.000,169,9575045,765,0,1655495174,6276.4897623299985,-1173.8966241599992,24528.33145656001 2022-06-18,09:35:03.000,169,9575056,765,0,1655495175,6276.476289709994,-1173.910722419998,24528.317482320002 2022-06-18,09:35:04.000,169,9575045,-555,0,1655495176,6276.503234949996,-1173.8895750299998,24528.366392160002 2022-06-18,09:35:05.000,169,9575032,765,0,1655495177,6276.503234949996,-1173.8825259000005,24528.338443680004 2022-06-18,09:35:06.000,169,9575032,-795,0,1655495178,6276.462817089996,-1173.8966241599992,24528.352417919996 2022-06-18,09:35:07.000,169,9575038,965,0,1655495179,6276.509971259999,-1173.8895750299998,24528.317482320002 2022-06-18,09:35:08.000,169,9575016,-795,0,1655495180,6276.503234949996,-1173.8543293799958,24528.39434064 2022-06-18,09:35:09.000,169,9574928,-795,0,1655495181,6276.550389119999,-1173.8613785099951,24528.415302 2022-06-18,09:35:10.000,169,9575009,-114,0,1655495182,6276.442608159996,-1173.819083729999,24528.366392160002 2022-06-18,09:35:11.000,169,9574986,-795,0,1655495183,6276.388717679998,-1173.8543293799958,24528.32446944 2022-06-18,09:35:12.000,169,9575012,-795,0,1655495184,6276.301145649995,-1173.840231119997,24528.205688399998 2022-06-18,09:35:13.000,169,9575018,205,0,1655495185,6276.240518859995,-1173.8331819899977,24528.149791440002 2022-06-18,09:35:14.000,169,9574990,-795,0,1655495186,6276.388717679998,-1173.819083729999,24528.29652096 2022-06-18,09:35:15.000,169,9574991,-795,0,1655495187,6276.375245059993,-1173.797936340001,24528.317482320002 2022-06-18,09:35:16.000,169,9575015,-795,0,1655495188,6276.368508749998,-1173.7838380800022,24528.289533840005 2022-06-18,09:35:17.000,169,9574999,-434,0,1655495189,6276.3415635099955,-1173.7908872100015,24528.205688399998 2022-06-18,09:35:18.000,169,9575040,-795,0,1655495190,6276.328090889998,-1173.7697398199962,24528.205688399998 2022-06-18,09:35:19.000,169,9575119,-795,0,1655495191,6276.307881959998,-1173.7626906899968,24528.191714160006 2022-06-18,09:35:20.000,169,9574954,205,0,1655495192,6276.307881959998,-1173.72744504,24528.219662640004 2022-06-18,09:35:21.000,169,9574968,325,0,1655495193,6276.3415635099955,-1173.7556415599975,24528.149791440002 2022-06-18,09:35:22.000,169,9574973,-795,0,1655495194,6276.328090889998,-1173.7908872100015,24528.121842960005 2022-06-18,09:35:23.000,169,9574988,325,0,1655495195,6276.361772439996,-1173.7838380800022,24528.135817199996 2022-06-18,09:35:24.000,169,9575040,-795,0,1655495196,6276.280936719995,-1173.748592429998,24528.072933120005 2022-06-18,09:35:25.000,169,9574965,-795,0,1655495197,6276.408926609998,-1173.748592429998,24528.142804320007 2022-06-18,09:35:26.000,169,9574958,-354,0,1655495198,6276.415662919993,-1173.7415432999987,24528.149791440002 2022-06-18,09:35:27.000,169,9574975,245,0,1655495199,6276.314618269993,-1173.7838380800022,24527.975113440007 2022-06-18,09:35:28.000,169,9574972,-795,0,1655495200,6276.355036129993,-1173.7697398199962,24528.031010400002 2022-06-18,09:35:29.000,169,9575088,924,0,1655495201,6276.368508749998,-1173.7767889499955,24528.072933120005 2022-06-18,09:35:30.000,169,9575000,-795,0,1655495135,6276.274200409993,-1173.7344941699994,24528.017036159996 2022-06-18,09:35:31.000,169,9574973,445,0,1655495136,6276.402190299996,-1173.7556415599975,24528.07992024 2022-06-18,09:35:32.000,169,9574985,1285,0,1655495137,6276.429135539998,-1173.7697398199962,24528.093894480007 2022-06-18,09:35:33.000,169,9574996,-795,0,1655495138,6276.408926609998,-1173.7556415599975,24528.072933120005 2022-06-18,09:35:34.000,169,9575089,-795,0,1655495139,6276.361772439996,-1173.7556415599975,24527.98908768 2022-06-18,09:35:35.000,169,9575002,-795,0,1655495140,6276.321354579995,-1173.7344941699994,24527.975113440007 2022-06-18,09:35:36.000,169,9574973,-795,0,1655495141,6276.368508749998,-1173.7203959100007,24528.01004904 2022-06-18,09:35:37.000,169,9575016,-795,0,1655495142,6276.368508749998,-1173.72744504,24528.01004904 2022-06-18,09:35:38.000,169,9575022,-795,0,1655495143,6276.368508749998,-1173.7133467800013,24527.982100560002 2022-06-18,09:35:39.000,169,9575049,124,0,1655495144,6276.355036129993,-1173.72744504,24527.982100560002 2022-06-18,09:35:40.000,169,9574999,404,0,1655495145,6276.422399229996,-1173.72744504,24528.065945999995 2022-06-18,09:35:41.000,169,9574948,-795,0,1655495146,6276.415662919993,-1173.706297650002,24528.031010400002 2022-06-18,09:35:42.000,169,9575022,-795,0,1655495147,6276.328090889998,-1173.706297650002,24527.9611392 2022-06-18,09:35:43.000,169,9574973,-795,0,1655495148,6276.3415635099955,-1173.706297650002,24527.968126319996 2022-06-18,09:35:44.000,169,9575020,-475,0,1655495149,6276.408926609998,-1173.7133467800013,24528.024023280006 2022-06-18,09:35:45.000,169,9575024,124,0,1655495150,6276.361772439996,-1173.6851502599966,24528.01004904 2022-06-18,09:35:46.000,169,9574921,-795,0,1655495151,6276.348299819998,-1173.6851502599966,24527.982100560002 2022-06-18,09:35:47.000,169,9574978,605,0,1655495152,6276.348299819998,-1173.7133467800013,24527.933190720003 2022-06-18,09:35:48.000,169,9574967,445,0,1655495153,6276.442608159996,-1173.72744504,24528.037997519998 2022-06-18,09:35:49.000,169,9575038,-795,0,1655495154,6276.422399229996,-1173.7415432999987,24528.037997519998 2022-06-18,09:35:50.000,169,9575081,765,0,1655495155,6276.429135539998,-1173.7203959100007,24527.99607480001 2022-06-18,09:35:51.000,169,9575040,-795,0,1655495156,6276.381981369996,-1173.7133467800013,24527.98908768 2022-06-18,09:35:52.000,169,9574965,-795,0,1655495157,6276.328090889998,-1173.72744504,24527.870306639998 2022-06-18,09:35:53.000,169,9575030,-795,0,1655495158,6276.314618269993,-1173.7203959100007,24527.898255119995 2022-06-18,09:35:54.000,169,9575044,-795,0,1655495159,6276.429135539998,-1173.6992485199953,24528.044984640008 2022-06-18,09:35:55.000,169,9575020,-195,0,1655495160,6276.4560807799935,-1173.692199389996,24528.01004904 2022-06-18,09:35:56.000,169,9574989,965,0,1655495161,6276.483026019996,-1173.692199389996,24528.01004904 2022-06-18,09:35:57.000,169,9574955,-795,0,1655495162,6276.442608159996,-1173.6851502599966,24527.898255119995 2022-06-18,09:35:58.000,169,9574978,-795,0,1655495163,6276.4560807799935,-1173.6499046099998,24527.94716496001 2022-06-18,09:35:59.000,169,9574945,725,0,1655495164,6276.402190299996,-1173.6569537399992,24527.926203600007 2022-06-18,09:36:00.000,169,9575002,-755,0,1655495165,6276.408926609998,-1173.6499046099998,24527.926203600007 2022-06-18,09:36:01.000,169,9575000,-795,0,1655495166,6276.381981369996,-1173.6428554800004,24527.99607480001 2022-06-18,09:36:02.000,169,9574983,-795,0,1655495167,6276.375245059993,-1173.6428554800004,24527.891268 2022-06-18,09:36:03.000,169,9575031,-795,0,1655495168,6276.408926609998,-1173.6287572200017,24527.891268 2022-06-18,09:36:04.000,169,9574963,-434,0,1655495169,6276.442608159996,-1173.635806350001,24527.982100560002 2022-06-18,09:36:05.000,169,9574993,-195,0,1655495170,6276.429135539998,-1173.6146589599957,24527.99607480001 2022-06-18,09:36:06.000,169,9574995,-795,0,1655495171,6276.429135539998,-1173.6146589599957,24527.94716496001 2022-06-18,09:36:07.000,169,9574972,645,0,1655495172,6276.328090889998,-1173.635806350001,24527.800435439996 2022-06-18,09:36:08.000,169,9575008,565,0,1655495173,6276.307881959998,-1173.600560699997,24527.807422560007 2022-06-18,09:36:09.000,169,9574993,605,0,1655495174,6276.307881959998,-1173.635806350001,24527.8213968 2022-06-18,09:36:10.000,169,9574963,-795,0,1655495175,6276.435871849993,-1173.621708089995,24527.94017784 2022-06-18,09:36:11.000,169,9575001,645,0,1655495176,6276.4560807799935,-1173.621708089995,24528.01004904 2022-06-18,09:36:12.000,169,9574989,445,0,1655495177,6276.469553399998,-1173.5935115699976,24528.003061920004 2022-06-18,09:36:13.000,169,9574972,-795,0,1655495178,6276.402190299996,-1173.621708089995,24527.905242240005 2022-06-18,09:36:14.000,169,9574973,-795,0,1655495179,6276.442608159996,-1173.600560699997,24527.9611392 2022-06-18,09:36:15.000,169,9575033,325,0,1655495180,6276.388717679998,-1173.6076098299964,24527.933190720003 2022-06-18,09:36:16.000,169,9574983,725,0,1655495181,6276.408926609998,-1173.5935115699976,24527.919216479997 2022-06-18,09:36:17.000,169,9575000,-795,0,1655495182,6276.274200409993,-1173.600560699997,24527.8213968 2022-06-18,09:36:18.000,169,9575011,-795,0,1655495183,6276.368508749998,-1173.5935115699976,24527.863319520002 2022-06-18,09:36:19.000,169,9575000,525,0,1655495184,6276.442608159996,-1173.579413309999,24527.982100560002 2022-06-18,09:36:20.000,169,9574977,-795,0,1655495185,6276.395453989993,-1173.5864624399983,24527.919216479997 2022-06-18,09:36:21.000,169,9575021,685,0,1655495186,6276.388717679998,-1173.5723641799996,24527.954152080005 2022-06-18,09:36:22.000,169,9575063,445,0,1655495187,6276.280936719995,-1173.5723641799996,24527.814409680002 2022-06-18,09:36:23.000,169,9575036,645,0,1655495188,6276.294409339993,-1173.5441676600021,24527.814409680002 2022-06-18,09:36:24.000,169,9575030,-795,0,1655495189,6276.314618269993,-1173.5512167900015,24527.863319520002 2022-06-18,09:36:25.000,169,9574991,-795,0,1655495190,6276.307881959998,-1173.5582659200008,24527.891268 2022-06-18,09:36:26.000,169,9575054,-795,0,1655495191,6276.307881959998,-1173.5230202699968,24527.975113440007 2022-06-18,09:36:27.000,169,9575026,-395,0,1655495192,6276.307881959998,-1173.5300693999961,24527.877293760008 2022-06-18,09:36:28.000,169,9575000,605,0,1655495193,6276.2472551699975,-1173.5441676600021,24527.8213968 2022-06-18,09:36:29.000,169,9574969,445,0,1655495194,6276.307881959998,-1173.5230202699968,24527.919216479997 2022-06-18,09:36:30.000,169,9575025,445,0,1655495195,6276.287673029998,-1173.5441676600021,24527.898255119995 2022-06-18,09:36:31.000,169,9575048,-795,0,1655495196,6276.132737899992,-1173.5230202699968,24527.758512720007 2022-06-18,09:36:32.000,169,9574992,-795,0,1655495197,6276.179892069995,-1173.5230202699968,24527.67466728 2022-06-18,09:36:33.000,169,9574981,404,0,1655495198,6276.193364689992,-1173.5300693999961,24527.737551360005 2022-06-18,09:36:34.000,169,9574978,-795,0,1655495199,6276.280936719995,-1173.5230202699968,24527.898255119995 2022-06-18,09:36:35.000,169,9575025,565,0,1655495200,6276.260727789995,-1173.5230202699968,24527.870306639998 2022-06-18,09:36:36.000,169,9575021,-795,0,1655495201,6276.267464099998,-1173.5300693999961,24527.870306639998 2022-06-18,09:36:37.000,169,9575065,-795,0,1655495135,6276.065374799997,-1173.4736763600013,24527.709602880008 2022-06-18,09:36:38.000,169,9575114,-795,0,1655495136,6276.105792659997,-1173.5018728799987,24527.72357712 2022-06-18,09:36:39.000,169,9574974,-795,0,1655495137,6276.152946829992,-1173.5441676600021,24527.870306639998 2022-06-18,09:36:40.000,169,9574982,-795,0,1655495138,6276.132737899992,-1173.5230202699968,24527.79344832 2022-06-18,09:36:41.000,169,9574980,605,0,1655495139,6276.112528969992,-1173.5230202699968,24527.835371040004 2022-06-18,09:36:42.000,169,9574950,-795,0,1655495140,6276.078847419994,-1173.5159711399974,24527.807422560007 2022-06-18,09:36:43.000,169,9574982,725,0,1655495141,6276.092320039999,-1173.5230202699968,24527.74453848 2022-06-18,09:36:44.000,169,9574983,605,0,1655495142,6276.119265279995,-1173.5018728799987,24527.91222936 2022-06-18,09:36:45.000,169,9574977,-795,0,1655495143,6276.179892069995,-1173.48777462,24527.8213968 2022-06-18,09:36:46.000,169,9575021,-395,0,1655495144,6276.126001589997,-1173.4948237499993,24527.84235816 2022-06-18,09:36:47.000,169,9574955,-555,0,1655495145,6276.078847419994,-1173.466627230002,24527.730564239995 2022-06-18,09:36:48.000,169,9574994,-74,0,1655495146,6275.957593839994,-1173.4736763600013,24527.716590000004 2022-06-18,09:36:49.000,169,9575040,-795,0,1655495147,6275.9845390799965,-1173.4595780999953,24527.737551360005 2022-06-18,09:36:50.000,169,9574978,-795,0,1655495148,6276.058638489994,-1173.4243324499985,24527.786461200005 2022-06-18,09:36:51.000,169,9574963,685,0,1655495149,6276.078847419994,-1173.4454798399966,24527.814409680002 2022-06-18,09:36:52.000,169,9574987,-795,0,1655495150,6276.072111109999,-1173.4454798399966,24527.835371040004 2022-06-18,09:36:53.000,169,9574970,205,0,1655495151,6275.991275389999,-1173.4313815799978,24527.618770320005 2022-06-18,09:36:54.000,169,9575030,485,0,1655495152,6276.058638489994,-1173.4243324499985,24527.765499840003 2022-06-18,09:36:55.000,169,9575046,725,0,1655495153,6276.031693249999,-1173.4031850600004,24527.765499840003 2022-06-18,09:36:56.000,169,9575021,245,0,1655495154,6275.998011699994,-1173.4313815799978,24527.632744559996 2022-06-18,09:36:57.000,169,9574981,-795,0,1655495155,6275.957593839994,-1173.4313815799978,24527.667680160004 2022-06-18,09:36:58.000,169,9574957,-795,0,1655495156,6276.105792659997,-1173.3890868000017,24527.72357712 2022-06-18,09:36:59.000,169,9575008,-795,0,1655495157,6276.0990563499945,-1173.3820376700023,24527.814409680002 2022-06-18,09:37:00.000,169,9574943,485,0,1655495158,6276.0990563499945,-1173.3820376700023,24527.8213968 2022-06-18,09:37:01.000,169,9574973,445,0,1655495159,6276.085583729997,-1173.396135930001,24527.730564239995 2022-06-18,09:37:02.000,169,9575009,-795,0,1655495160,6276.058638489994,-1173.360890279997,24527.702615759998 2022-06-18,09:37:03.000,169,9574964,-795,0,1655495161,6275.964330149996,-1173.3890868000017,24527.618770320005 2022-06-18,09:37:04.000,169,9575062,445,0,1655495162,6275.964330149996,-1173.3679394099963,24527.569860480005 2022-06-18,09:37:05.000,169,9575026,445,0,1655495163,6275.917175979994,-1173.3538411499976,24527.562873359995 2022-06-18,09:37:06.000,169,9574948,-795,0,1655495164,6276.051902179999,-1173.339742889999,24527.716590000004 2022-06-18,09:37:07.000,169,9574974,-235,0,1655495165,6276.045165869997,-1173.2974481099955,24527.737551360005 2022-06-18,09:37:08.000,169,9574993,-795,0,1655495166,6275.998011699994,-1173.290398979996,24527.709602880008 2022-06-18,09:37:09.000,169,9575030,-795,0,1655495167,6275.950857529999,-1173.2622024599987,24527.62575744 2022-06-18,09:37:10.000,169,9575024,845,0,1655495168,6276.011484319999,-1173.2410550700006,24527.681654399996 2022-06-18,09:37:11.000,169,9575003,765,0,1655495169,6276.004748009997,-1173.2410550700006,24527.69562864 2022-06-18,09:37:12.000,169,9574985,-515,0,1655495170,6275.957593839994,-1173.1917111599978,24527.5768476 2022-06-18,09:37:13.000,169,9574997,165,0,1655495171,6275.991275389999,-1173.1635146400004,24527.583834719997 2022-06-18,09:37:14.000,169,9574992,-795,0,1655495172,6276.058638489994,-1173.1635146400004,24527.730564239995 2022-06-18,09:37:15.000,169,9575048,-795,0,1655495173,6276.119265279995,-1173.156465510001,24527.72357712 2022-06-18,09:37:16.000,169,9574987,-795,0,1655495174,6276.152946829992,-1173.1282689899963,24527.751525599997 2022-06-18,09:37:17.000,169,9574984,-235,0,1655495175,6276.072111109999,-1173.0930233399995,24527.639731680007 2022-06-18,09:37:18.000,169,9575043,765,0,1655495176,6276.139474209995,-1173.0930233399995,24527.730564239995 2022-06-18,09:37:19.000,169,9574952,-795,0,1655495177,6276.126001589997,-1173.0718759500014,24527.709602880008 2022-06-18,09:37:20.000,169,9575042,-795,0,1655495178,6276.112528969992,-1173.0436794299967,24527.681654399996 2022-06-18,09:37:21.000,169,9575024,-795,0,1655495179,6276.085583729997,-1173.0366302999973,24527.61178320001 2022-06-18,09:37:22.000,169,9574984,-795,0,1655495180,6276.119265279995,-1172.9872863900018,24527.66069304001 2022-06-18,09:37:23.000,169,9575031,-795,0,1655495181,6276.139474209995,-1172.9731881299958,24527.681654399996 2022-06-18,09:37:24.000,169,9575039,-475,0,1655495182,6276.2472551699975,-1172.9520407399978,24527.77947408001 2022-06-18,09:37:25.000,169,9574969,805,0,1655495183,6276.227046239997,-1172.9308933499997,24527.79344832 2022-06-18,09:37:26.000,169,9574996,885,0,1655495184,6276.200100999995,-1172.9308933499997,24527.800435439996 2022-06-18,09:37:27.000,169,9574957,404,0,1655495185,6276.119265279995,-1172.9097459600016,24527.737551360005 2022-06-18,09:37:28.000,169,9575002,-795,0,1655495186,6276.126001589997,-1172.881549439997,24527.632744559996 2022-06-18,09:37:29.000,169,9574987,-475,0,1655495187,6276.173155759992,-1172.8674511799982,24527.77248696 2022-06-18,09:37:30.000,169,9574952,-795,0,1655495188,6276.240518859995,-1172.8392546600007,24527.814409680002 2022-06-18,09:37:31.000,169,9575056,-795,0,1655495189,6276.267464099998,-1172.84630379,24527.82838392001 2022-06-18,09:37:32.000,169,9574912,285,0,1655495190,6276.227046239997,-1172.8181072699954,24527.786461200005 2022-06-18,09:37:33.000,169,9574984,725,0,1655495191,6276.2472551699975,-1172.8181072699954,24527.758512720007 2022-06-18,09:37:34.000,169,9575101,-795,0,1655495192,6276.287673029998,-1172.7758124899992,24527.79344832 2022-06-18,09:37:35.000,169,9575009,-274,0,1655495193,6276.260727789995,-1172.7617142300005,24527.716590000004 2022-06-18,09:37:36.000,169,9575014,124,0,1655495194,6276.267464099998,-1172.7687633599999,24527.77947408001 2022-06-18,09:37:37.000,169,9574995,404,0,1655495195,6276.179892069995,-1172.7687633599999,24527.681654399996 2022-06-18,09:37:38.000,169,9574975,445,0,1655495196,6276.186628379997,-1172.719419449997,24527.758512720007 2022-06-18,09:37:39.000,169,9574965,445,0,1655495197,6276.220309929995,-1172.7335177099958,24527.751525599997 2022-06-18,09:37:40.000,169,9575047,-635,0,1655495198,6276.328090889998,-1172.7053211899984,24527.856332400006 2022-06-18,09:37:41.000,169,9575005,1085,0,1655495199,6276.368508749998,-1172.698272059999,24527.891268 2022-06-18,09:37:42.000,169,9575059,-795,0,1655495200,6276.274200409993,-1172.7053211899984,24527.765499840003 2022-06-18,09:37:43.000,169,9575041,-795,0,1655495201,6276.294409339993,-1172.6912229299996,24527.82838392001 2022-06-18,09:37:44.000,169,9575037,-795,0,1655495135,6276.220309929995,-1172.6912229299996,24527.737551360005 2022-06-18,09:37:45.000,169,9575031,285,0,1655495136,6276.220309929995,-1172.6630264100022,24527.716590000004 2022-06-18,09:37:46.000,169,9574981,445,0,1655495137,6276.301145649995,-1172.6348298899975,24527.765499840003 2022-06-18,09:37:47.000,169,9574960,-315,0,1655495138,6276.314618269993,-1172.6277807599981,24527.82838392001 2022-06-18,09:37:48.000,169,9574970,-795,0,1655495139,6276.348299819998,-1172.6348298899975,24527.919216479997 2022-06-18,09:37:49.000,169,9575000,924,0,1655495140,6276.355036129993,-1172.60663337,24527.926203600007 2022-06-18,09:37:50.000,169,9575047,-795,0,1655495141,6276.307881959998,-1172.5925351100013,24527.877293760008 2022-06-18,09:37:51.000,169,9575002,-795,0,1655495142,6276.287673029998,-1172.6136824999994,24527.849345279996 2022-06-18,09:37:52.000,169,9574995,485,0,1655495143,6276.2135736199925,-1172.5995842400007,24527.765499840003 2022-06-18,09:37:53.000,169,9575009,605,0,1655495144,6276.200100999995,-1172.5995842400007,24527.807422560007 2022-06-18,09:37:54.000,169,9575041,-795,0,1655495145,6276.274200409993,-1172.585485980002,24527.968126319996 2022-06-18,09:37:55.000,169,9574980,645,0,1655495146,6276.267464099998,-1172.5995842400007,24527.926203600007 2022-06-18,09:37:56.000,169,9574997,-795,0,1655495147,6276.253991479993,-1172.5925351100013,24527.877293760008 2022-06-18,09:37:57.000,169,9575042,365,0,1655495148,6276.166419449997,-1172.5784368499953,24527.849345279996 2022-06-18,09:37:58.000,169,9575014,404,0,1655495149,6276.206837309997,-1172.571387719996,24527.870306639998 2022-06-18,09:37:59.000,169,9574960,325,0,1655495150,6276.152946829992,-1172.5925351100013,24527.82838392001 2022-06-18,09:38:00.000,169,9575006,-795,0,1655495151,6276.105792659997,-1172.5784368499953,24527.884280880004 2022-06-18,09:38:01.000,169,9575021,965,0,1655495152,6276.105792659997,-1172.5643385899966,24527.877293760008 2022-06-18,09:38:02.000,169,9575002,765,0,1655495153,6276.011484319999,-1172.5361420699992,24527.79344832 2022-06-18,09:38:03.000,169,9574962,-795,0,1655495154,6275.998011699994,-1172.5361420699992,24527.849345279996 2022-06-18,09:38:04.000,169,9575011,-475,0,1655495155,6275.910439669999,-1172.5431911999985,24527.737551360005 2022-06-18,09:38:05.000,169,9575034,-795,0,1655495156,6276.018220629994,-1172.5361420699992,24527.905242240005 2022-06-18,09:38:06.000,169,9575040,-795,0,1655495157,6275.957593839994,-1172.5643385899966,24527.856332400006 2022-06-18,09:38:07.000,169,9575028,-795,0,1655495158,6275.930648599999,-1172.5572894599973,24527.786461200005 2022-06-18,09:38:08.000,169,9574988,-795,0,1655495159,6275.836340259993,-1172.5643385899966,24527.737551360005 2022-06-18,09:38:09.000,169,9574957,805,0,1655495160,6275.782449779996,-1172.5431911999985,24527.730564239995 2022-06-18,09:38:10.000,169,9575023,5,0,1655495161,6275.849812879998,-1172.5361420699992,24527.870306639998 2022-06-18,09:38:11.000,169,9574976,5,0,1655495162,6275.849812879998,-1172.5220438100005,24527.870306639998 2022-06-18,09:38:12.000,169,9575038,605,0,1655495163,6275.809395019998,-1172.550240329998,24527.877293760008 2022-06-18,09:38:13.000,169,9574987,5,0,1655495164,6275.7420319199955,-1172.550240329998,24527.800435439996 2022-06-18,09:38:14.000,169,9574992,1085,0,1655495165,6275.782449779996,-1172.571387719996,24527.856332400006 2022-06-18,09:38:15.000,169,9574978,605,0,1655495166,6275.7420319199955,-1172.5995842400007,24527.814409680002 2022-06-18,09:38:16.000,169,9574981,-395,0,1655495167,6275.721822989995,-1172.6207316299988,24527.765499840003 2022-06-18,09:38:17.000,169,9575035,-475,0,1655495168,6275.6275146499975,-1172.6277807599981,24527.632744559996 2022-06-18,09:38:18.000,169,9574998,-795,0,1655495169,6275.667932509998,-1172.5925351100013,24527.77248696 2022-06-18,09:38:19.000,169,9574984,645,0,1655495170,6275.715086679993,-1172.5925351100013,24527.765499840003 2022-06-18,09:38:20.000,169,9575012,-795,0,1655495171,6275.762240849996,-1172.6418790199968,24527.800435439996 2022-06-18,09:38:21.000,169,9575010,325,0,1655495172,6275.681405129995,-1172.6277807599981,24527.863319520002 2022-06-18,09:38:22.000,169,9574993,-795,0,1655495173,6275.634250959993,-1172.6559772799956,24527.709602880008 2022-06-18,09:38:23.000,169,9575041,365,0,1655495174,6275.681405129995,-1172.6418790199968,24527.709602880008 2022-06-18,09:38:24.000,169,9574972,-795,0,1655495175,6275.634250959993,-1172.6348298899975,24527.730564239995 2022-06-18,09:38:25.000,169,9575033,-795,0,1655495176,6275.600569409995,-1172.6348298899975,24527.702615759998 2022-06-18,09:38:26.000,169,9574974,-795,0,1655495177,6275.560151549995,-1172.677124670001,24527.66069304001 2022-06-18,09:38:27.000,169,9574969,-395,0,1655495178,6275.580360479995,-1172.6912229299996,24527.681654399996 2022-06-18,09:38:28.000,169,9574971,-795,0,1655495179,6275.6275146499975,-1172.6912229299996,24527.716590000004 2022-06-18,09:38:29.000,169,9575037,-795,0,1655495180,6275.640987269995,-1172.677124670001,24527.737551360005 2022-06-18,09:38:30.000,169,9575099,-795,0,1655495181,6275.580360479995,-1172.698272059999,24527.709602880008 2022-06-18,09:38:31.000,169,9574987,645,0,1655495182,6275.519733689995,-1172.7123703199977,24527.67466728 2022-06-18,09:38:32.000,169,9574985,485,0,1655495183,6275.479315829994,-1172.7405668399952,24527.583834719997 2022-06-18,09:38:33.000,169,9574960,-795,0,1655495184,6275.479315829994,-1172.7264685799964,24527.590821840007 2022-06-18,09:38:34.000,169,9575057,-795,0,1655495185,6275.580360479995,-1172.7264685799964,24527.716590000004 2022-06-18,09:38:35.000,169,9575006,-795,0,1655495186,6275.587096789997,-1172.719419449997,24527.653705919998 2022-06-18,09:38:36.000,169,9574958,-795,0,1655495187,6275.519733689995,-1172.7335177099958,24527.716590000004 2022-06-18,09:38:37.000,169,9575037,-795,0,1655495188,6275.492788449992,-1172.7123703199977,24527.569860480005 2022-06-18,09:38:38.000,169,9574995,765,0,1655495189,6275.519733689995,-1172.7335177099958,24527.61178320001 2022-06-18,09:38:39.000,169,9575005,-795,0,1655495190,6275.452370589999,-1172.719419449997,24527.618770320005 2022-06-18,09:38:40.000,169,9574964,-795,0,1655495191,6275.452370589999,-1172.698272059999,24527.583834719997 2022-06-18,09:38:41.000,169,9574951,-795,0,1655495192,6275.479315829994,-1172.7123703199977,24527.590821840007 2022-06-18,09:38:42.000,169,9575000,-795,0,1655495193,6275.398480109994,-1172.719419449997,24527.52793776 2022-06-18,09:38:43.000,169,9575012,525,0,1655495194,6275.411952729999,-1172.6912229299996,24527.5069764 2022-06-18,09:38:44.000,169,9574987,-795,0,1655495195,6275.432161659999,-1172.677124670001,24527.62575744 2022-06-18,09:38:45.000,169,9574998,-795,0,1655495196,6275.425425349997,-1172.6630264100022,24527.60479608 2022-06-18,09:38:46.000,169,9575042,-795,0,1655495197,6275.250281289998,-1172.6841738000003,24527.40915672 2022-06-18,09:38:47.000,169,9575000,404,0,1655495198,6275.2906991499985,-1172.6559772799956,24527.416143839997 2022-06-18,09:38:48.000,169,9574987,485,0,1655495199,6275.2906991499985,-1172.6489281499962,24527.44409232001 2022-06-18,09:38:49.000,169,9575020,-795,0,1655495200,6275.297435459994,-1172.6348298899975,24527.395182479995 2022-06-18,09:38:50.000,169,9574999,-675,0,1655495201,6275.371534869999,-1172.5995842400007,24527.597808960003 2022-06-18,09:38:51.000,169,9575008,-795,0,1655495135,6275.337853319994,-1172.5925351100013,24527.569860480005 2022-06-18,09:38:52.000,169,9575034,1125,0,1655495136,6275.182918189996,-1172.571387719996,24527.451079440005 2022-06-18,09:38:53.000,169,9575015,565,0,1655495137,6275.310908079999,-1172.571387719996,24527.583834719997 2022-06-18,09:38:54.000,169,9574985,404,0,1655495138,6275.209863429998,-1172.550240329998,24527.402169600005 2022-06-18,09:38:55.000,169,9575008,-795,0,1655495139,6275.203127119996,-1172.5572894599973,24527.479027920002 2022-06-18,09:38:56.000,169,9575045,-795,0,1655495140,6275.209863429998,-1172.5572894599973,24527.486015039998 2022-06-18,09:38:57.000,169,9574980,685,0,1655495141,6275.216599739993,-1172.550240329998,24527.472040800007 2022-06-18,09:38:58.000,169,9574991,1245,0,1655495142,6275.182918189996,-1172.514994680001,24527.472040800007 2022-06-18,09:38:59.000,169,9574909,645,0,1655495143,6275.108818779998,-1172.5079455500018,24527.430118080003 2022-06-18,09:39:00.000,169,9574974,-795,0,1655495144,6275.182918189996,-1172.479749029997,24527.569860480005 2022-06-18,09:39:01.000,169,9574950,-795,0,1655495145,6275.182918189996,-1172.4938472899958,24527.52793776 2022-06-18,09:39:02.000,169,9574950,605,0,1655495146,6275.108818779998,-1172.458601639999,24527.402169600005 2022-06-18,09:39:03.000,169,9575054,245,0,1655495147,6275.075137229993,-1172.458601639999,24527.44409232001 2022-06-18,09:39:04.000,169,9574994,-795,0,1655495148,6275.068400919998,-1172.4233559900022,24527.430118080003 2022-06-18,09:39:05.000,169,9574993,-74,0,1655495149,6275.021246749995,-1172.4233559900022,24527.451079440005 2022-06-18,09:39:06.000,169,9574991,765,0,1655495150,6274.9943015099925,-1172.388110339998,24527.416143839997 2022-06-18,09:39:07.000,169,9575010,404,0,1655495151,6274.980828889995,-1172.3951594699975,24527.36024688 2022-06-18,09:39:08.000,169,9575053,-434,0,1655495152,6275.021246749995,-1172.4022085999968,24527.45806656 2022-06-18,09:39:09.000,169,9575005,-795,0,1655495153,6274.987565199997,-1172.345815560002,24527.465053679996 2022-06-18,09:39:10.000,169,9575048,525,0,1655495154,6274.980828889995,-1172.36696295,24527.423130960007 2022-06-18,09:39:11.000,169,9575026,-515,0,1655495155,6274.913465789992,-1172.3105699099979,24527.318324159998 2022-06-18,09:39:12.000,169,9575029,325,0,1655495156,6274.819157449994,-1172.3246681699966,24527.234478720005 2022-06-18,09:39:13.000,169,9575014,-795,0,1655495157,6274.7854758999965,-1172.2823733900004,24527.206530240008 2022-06-18,09:39:14.000,169,9575028,365,0,1655495158,6274.873047929999,-1172.240078609997,24527.353259760006 2022-06-18,09:39:15.000,169,9574992,-795,0,1655495159,6274.906729479997,-1172.2259803499983,24527.32531128001 2022-06-18,09:39:16.000,169,9574998,365,0,1655495160,6274.812421139999,-1172.2048329600002,24527.297362799996 2022-06-18,09:39:17.000,169,9574974,-235,0,1655495161,6274.772003279999,-1172.1836855700021,24527.17159464 2022-06-18,09:39:18.000,169,9575067,-795,0,1655495162,6274.772003279999,-1172.1766364399955,24527.248452959997 2022-06-18,09:39:19.000,169,9574946,-795,0,1655495163,6274.792212209999,-1172.1625381799968,24527.27640144001 2022-06-18,09:39:20.000,169,9575029,-795,0,1655495164,6274.745058039996,-1172.1695873099961,24527.26941432 2022-06-18,09:39:21.000,169,9575089,805,0,1655495165,6274.7854758999965,-1172.1413907899987,24527.22050448 2022-06-18,09:39:22.000,169,9575014,-795,0,1655495166,6274.677694939994,-1172.1413907899987,24527.213517360004 2022-06-18,09:39:23.000,169,9574990,-274,0,1655495167,6274.697903869994,-1172.1343416599993,24527.17159464 2022-06-18,09:39:24.000,169,9574982,-795,0,1655495168,6274.745058039996,-1172.106145140002,24527.248452959997 2022-06-18,09:39:25.000,169,9575018,845,0,1655495169,6274.765266969996,-1172.0990960099953,24527.185568880006 2022-06-18,09:39:26.000,169,9575000,-795,0,1655495170,6274.765266969996,-1172.0849977499965,24527.178581759996 2022-06-18,09:39:27.000,169,9574971,-795,0,1655495171,6274.657486009994,-1172.0638503599985,24527.010890879996 2022-06-18,09:39:28.000,169,9574953,-795,0,1655495172,6274.623804459996,-1172.0638503599985,24526.95499392 2022-06-18,09:39:29.000,169,9575003,885,0,1655495173,6274.684431249996,-1172.035653840001,24527.017878000006 2022-06-18,09:39:30.000,169,9575004,-235,0,1655495174,6274.724849109996,-1172.0286047100017,24527.143646160002 2022-06-18,09:39:31.000,169,9574954,404,0,1655495175,6274.758530659994,-1171.9863099299982,24527.1226848 2022-06-18,09:39:32.000,169,9574985,-795,0,1655495176,6274.711376489999,-1171.9863099299982,24527.150633279998 2022-06-18,09:39:33.000,169,9575019,-795,0,1655495177,6274.644013389996,-1171.9581134100008,24527.031852239998 2022-06-18,09:39:34.000,169,9575047,725,0,1655495178,6274.724849109996,-1171.9510642800014,24527.0528136 2022-06-18,09:39:35.000,169,9574990,-795,0,1655495179,6274.677694939994,-1171.9228677599967,24527.038839360008 2022-06-18,09:39:36.000,169,9575063,-795,0,1655495180,6274.6709586299985,-1171.9017203699987,24527.00390376 2022-06-18,09:39:37.000,169,9574931,-795,0,1655495181,6274.583386599996,-1171.8523764599959,24526.892109839995 2022-06-18,09:39:38.000,169,9574994,565,0,1655495182,6274.644013389996,-1171.8312290699978,24526.94101968001 2022-06-18,09:39:39.000,169,9574904,-795,0,1655495183,6274.630540769998,-1171.8453273299965,24527.066787840005 2022-06-18,09:39:40.000,169,9574973,-35,0,1655495184,6274.630540769998,-1171.8312290699978,24527.059800719995 2022-06-18,09:39:41.000,169,9574989,-715,0,1655495185,6274.644013389996,-1171.8100816799997,24527.010890879996 2022-06-18,09:39:42.000,169,9574994,-635,0,1655495186,6274.644013389996,-1171.7748360299956,24526.94101968001 2022-06-18,09:39:43.000,169,9574977,-475,0,1655495187,6274.5227598099955,-1171.7466395099982,24526.829225760004 2022-06-18,09:39:44.000,169,9574990,-795,0,1655495188,6274.536232429993,-1171.7536886399976,24526.83621288 2022-06-18,09:39:45.000,169,9574990,-795,0,1655495189,6274.549705049998,-1171.704344730002,24526.899096960005 2022-06-18,09:39:46.000,169,9574968,-795,0,1655495190,6274.596859219993,-1171.7113938600014,24526.94101968001 2022-06-18,09:39:47.000,169,9574992,-795,0,1655495191,6274.590122909998,-1171.6972955999954,24526.94101968001 2022-06-18,09:39:48.000,169,9574992,765,0,1655495192,6274.549705049998,-1171.669099079998,24526.82223864001 2022-06-18,09:39:49.000,169,9575003,1085,0,1655495193,6274.556441359993,-1171.690246469996,24526.801277280007 2022-06-18,09:39:50.000,169,9575020,845,0,1655495194,6274.590122909998,-1171.64795169,24526.871148480008 2022-06-18,09:39:51.000,169,9574990,-795,0,1655495195,6274.603595529996,-1171.6268043000018,24526.871148480008 2022-06-18,09:39:52.000,169,9575033,-795,0,1655495196,6274.569913979998,-1171.64795169,24526.731406080005 2022-06-18,09:39:53.000,169,9575059,-795,0,1655495197,6274.468869329998,-1171.6056569099965,24526.675509119996 2022-06-18,09:39:54.000,169,9574905,-795,0,1655495198,6274.697903869994,-1171.6127060399958,24526.899096960005 2022-06-18,09:39:55.000,169,9575008,-195,0,1655495199,6274.697903869994,-1171.6127060399958,24526.948006800005 2022-06-18,09:39:56.000,169,9574932,-795,0,1655495200,6274.724849109996,-1171.556313000001,24526.892109839995 2022-06-18,09:39:57.000,169,9574976,-795,0,1655495201,6274.697903869994,-1171.556313000001,24526.864161359998 2022-06-18,09:39:58.000,169,9575057,-795,0,1655495135,6274.758530659994,-1171.5281164799962,24526.843199999996 2022-06-18,09:39:59.000,169,9575002,45,0,1655495136,6274.650749699998,-1171.5281164799962,24526.745380319997 2022-06-18,09:40:00.000,169,9574977,-795,0,1655495137,6274.7854758999965,-1171.5210673499969,24526.78730304 2022-06-18,09:40:01.000,169,9575009,-795,0,1655495138,6274.6709586299985,-1171.5422147400022,24526.626599279996 2022-06-18,09:40:02.000,169,9574997,605,0,1655495139,6274.7854758999965,-1171.4928708299994,24526.85717424 2022-06-18,09:40:03.000,169,9574957,-795,0,1655495140,6274.758530659994,-1171.5281164799962,24526.864161359998 2022-06-18,09:40:04.000,169,9574960,565,0,1655495141,6274.792212209999,-1171.4928708299994,24526.878135600004 2022-06-18,09:40:05.000,169,9575029,605,0,1655495142,6274.758530659994,-1171.4928708299994,24526.78730304 2022-06-18,09:40:06.000,169,9575026,-475,0,1655495143,6274.805684829997,-1171.4717234400014,24526.850187120006 2022-06-18,09:40:07.000,169,9575009,-795,0,1655495144,6274.758530659994,-1171.4787725700007,24526.780315920005 2022-06-18,09:40:08.000,169,9574996,-675,0,1655495145,6274.778739589994,-1171.4787725700007,24526.78730304 2022-06-18,09:40:09.000,169,9575025,805,0,1655495146,6274.6372770799935,-1171.450576049996,24526.556728079995 2022-06-18,09:40:10.000,169,9574995,-795,0,1655495147,6274.745058039996,-1171.450576049996,24526.77332880001 2022-06-18,09:40:11.000,169,9575008,-795,0,1655495148,6274.852838999999,-1171.4576251799954,24526.85717424 2022-06-18,09:40:12.000,169,9575007,-795,0,1655495149,6274.832630069999,-1171.4153303999992,24526.83621288 2022-06-18,09:40:13.000,169,9575016,-795,0,1655495150,6274.778739589994,-1171.4435269199967,24526.780315920005 2022-06-18,09:40:14.000,169,9575022,-274,0,1655495151,6274.832630069999,-1171.4153303999992,24526.794290159996 2022-06-18,09:40:15.000,169,9575001,365,0,1655495152,6274.839366379994,-1171.3941830100011,24526.801277280007 2022-06-18,09:40:16.000,169,9575011,525,0,1655495153,6274.832630069999,-1171.358937359997,24526.780315920005 2022-06-18,09:40:17.000,169,9574971,-795,0,1655495154,6274.765266969996,-1171.3518882299977,24526.633586400007 2022-06-18,09:40:18.000,169,9574979,-795,0,1655495155,6274.825893759997,-1171.337789969999,24526.76634168 2022-06-18,09:40:19.000,169,9575046,-795,0,1655495156,6274.913465789992,-1171.3025443200022,24526.864161359998 2022-06-18,09:40:20.000,169,9575028,-795,0,1655495157,6274.920202099995,-1171.3307408399996,24526.878135600004 2022-06-18,09:40:21.000,169,9574989,-795,0,1655495158,6274.953883649992,-1171.3025443200022,24526.85717424 2022-06-18,09:40:22.000,169,9575101,-795,0,1655495159,6274.913465789992,-1171.2884460599962,24526.682496240006 2022-06-18,09:40:23.000,169,9574997,-155,0,1655495160,6274.960619959995,-1171.2672986699981,24526.724418959995 2022-06-18,09:40:24.000,169,9575005,-795,0,1655495161,6274.9943015099925,-1171.2532004099994,24526.745380319997 2022-06-18,09:40:25.000,169,9575018,-795,0,1655495162,6275.021246749995,-1171.2391021500007,24526.780315920005 2022-06-18,09:40:26.000,169,9574977,765,0,1655495163,6275.034719369993,-1171.2038564999966,24526.668522 2022-06-18,09:40:27.000,169,9574938,325,0,1655495164,6275.061664609995,-1171.2038564999966,24526.682496240006 2022-06-18,09:40:28.000,169,9575036,485,0,1655495165,6275.182918189996,-1171.1827091099985,24526.850187120006 2022-06-18,09:40:29.000,169,9574912,-795,0,1655495166,6275.209863429998,-1171.1968073699973,24526.864161359998 2022-06-18,09:40:30.000,169,9575043,-795,0,1655495167,6275.250281289998,-1171.1615617200005,24526.794290159996 2022-06-18,09:40:31.000,169,9575007,-795,0,1655495168,6275.250281289998,-1171.1615617200005,24526.759354560003 2022-06-18,09:40:32.000,169,9575012,-795,0,1655495169,6275.2368086699935,-1171.1686108499998,24526.661534880004 2022-06-18,09:40:33.000,169,9574999,1165,0,1655495170,6275.230072359998,-1171.1615617200005,24526.626599279996 2022-06-18,09:40:34.000,169,9574985,-795,0,1655495171,6275.411952729999,-1171.140414329995,24526.78730304 2022-06-18,09:40:35.000,169,9575027,-795,0,1655495172,6275.438897969994,-1171.140414329995,24526.843199999996 2022-06-18,09:40:36.000,169,9574926,485,0,1655495173,6275.438897969994,-1171.1122178099977,24526.82223864001 2022-06-18,09:40:37.000,169,9574972,-795,0,1655495174,6275.405216419997,-1171.1051686799983,24526.682496240006 2022-06-18,09:40:38.000,169,9575059,-795,0,1655495175,6275.472579519999,-1171.0769721600009,24526.78730304 2022-06-18,09:40:39.000,169,9575009,805,0,1655495176,6275.465843209997,-1171.0628739000022,24526.780315920005 2022-06-18,09:40:40.000,169,9575065,-795,0,1655495177,6275.506261069997,-1171.0769721600009,24526.77332880001 2022-06-18,09:40:41.000,169,9575010,-795,0,1655495178,6275.519733689995,-1171.0558247699955,24526.82223864001 2022-06-18,09:40:42.000,169,9574953,-795,0,1655495179,6275.553415239992,-1171.027628249998,24526.731406080005 2022-06-18,09:40:43.000,169,9574986,-195,0,1655495180,6275.620778339995,-1171.0346773799974,24526.7383932 2022-06-18,09:40:44.000,169,9575016,565,0,1655495181,6275.654459889993,-1171.0135299899994,24526.801277280007 2022-06-18,09:40:45.000,169,9575044,-795,0,1655495182,6275.721822989995,-1170.9923826000013,24526.871148480008 2022-06-18,09:40:46.000,169,9575042,-795,0,1655495183,6275.762240849996,-1170.9500878199979,24526.88512272 2022-06-18,09:40:47.000,169,9575034,-795,0,1655495184,6275.728559299998,-1170.9500878199979,24526.829225760004 2022-06-18,09:40:48.000,169,9574956,-114,0,1655495185,6275.728559299998,-1170.9289404299998,24526.68948336 2022-06-18,09:40:49.000,169,9575033,285,0,1655495186,6275.7420319199955,-1170.9289404299998,24526.71743184 2022-06-18,09:40:50.000,169,9574986,-795,0,1655495187,6275.8565491899935,-1170.914842170001,24526.892109839995 2022-06-18,09:40:51.000,169,9574978,-795,0,1655495188,6275.937384909994,-1170.879596519997,24526.94101968001 2022-06-18,09:40:52.000,169,9575028,-795,0,1655495189,6275.930648599999,-1170.900743909995,24526.920058320007 2022-06-18,09:40:53.000,169,9574973,-795,0,1655495190,6275.863285499996,-1170.9218913000004,24526.899096960005 2022-06-18,09:40:54.000,169,9575004,-795,0,1655495191,6275.957593839994,-1170.9218913000004,24526.927045440003 2022-06-18,09:40:55.000,169,9574915,285,0,1655495192,6275.910439669999,-1170.9289404299998,24526.927045440003 2022-06-18,09:40:56.000,169,9574989,-155,0,1655495193,6275.903703359996,-1170.9077930400017,24526.927045440003 2022-06-18,09:40:57.000,169,9574992,404,0,1655495194,6275.843076569996,-1170.8936947799957,24526.83621288 2022-06-18,09:40:58.000,169,9575024,845,0,1655495195,6275.903703359996,-1170.9077930400017,24526.864161359998 2022-06-18,09:40:59.000,169,9575009,805,0,1655495196,6275.977802769994,-1170.8725473899976,24526.98992952001 2022-06-18,09:41:00.000,169,9575014,404,0,1655495197,6275.843076569996,-1170.8513999999996,24526.948006800005 2022-06-18,09:41:01.000,169,9574978,845,0,1655495198,6275.910439669999,-1170.8725473899976,24527.0528136 2022-06-18,09:41:02.000,169,9575024,-114,0,1655495199,6275.863285499996,-1170.8513999999996,24526.850187120006 2022-06-18,09:41:03.000,169,9575037,-555,0,1655495200,6275.977802769994,-1170.8161543499955,24526.968968160007 2022-06-18,09:41:04.000,169,9574956,-795,0,1655495201,6276.024956939997,-1170.8232034800021,24527.010890879996 2022-06-18,09:41:05.000,169,9575018,-795,0,1655495135,6275.896967049994,-1170.8091052199961,24526.94101968001 2022-06-18,09:41:06.000,169,9575003,-795,0,1655495136,6275.923912289996,-1170.7597613100006,24526.90608408 2022-06-18,09:41:07.000,169,9575005,-795,0,1655495137,6276.038429559994,-1170.7597613100006,24526.95499392 2022-06-18,09:41:08.000,169,9574979,-795,0,1655495138,6276.0990563499945,-1170.745663050002,24527.094736320003 2022-06-18,09:41:09.000,169,9575022,-795,0,1655495139,6276.119265279995,-1170.731564789996,24527.1226848 2022-06-18,09:41:10.000,169,9574991,-35,0,1655495140,6276.085583729997,-1170.7245156599965,24527.115697680005 2022-06-18,09:41:11.000,169,9574971,-795,0,1655495141,6276.085583729997,-1170.7527121800013,24527.10172344 2022-06-18,09:41:12.000,169,9574948,-795,0,1655495142,6276.031693249999,-1170.7527121800013,24526.968968160007 2022-06-18,09:41:13.000,169,9575009,404,0,1655495143,6276.078847419994,-1170.7527121800013,24526.975955280002 2022-06-18,09:41:14.000,169,9575031,765,0,1655495144,6276.119265279995,-1170.7245156599965,24527.1226848 2022-06-18,09:41:15.000,169,9574993,-795,0,1655495145,6276.166419449997,-1170.7174665299972,24527.143646160002 2022-06-18,09:41:16.000,169,9575062,-795,0,1655495146,6276.2472551699975,-1170.7104173999978,24527.192556 2022-06-18,09:41:17.000,169,9575039,-795,0,1655495147,6276.146210519997,-1170.7033682699985,24527.10172344 2022-06-18,09:41:18.000,169,9575038,-195,0,1655495148,6276.253991479993,-1170.6822208800004,24527.164607520004 2022-06-18,09:41:19.000,169,9575027,165,0,1655495149,6276.2472551699975,-1170.6822208800004,24527.10871056001 2022-06-18,09:41:20.000,169,9574941,-795,0,1655495150,6276.328090889998,-1170.7033682699985,24527.129671919996 2022-06-18,09:41:21.000,169,9575014,605,0,1655495151,6276.294409339993,-1170.6681226200017,24527.164607520004 2022-06-18,09:41:22.000,169,9574957,-515,0,1655495152,6276.280936719995,-1170.675171750001,24527.0528136 2022-06-18,09:41:23.000,169,9574986,685,0,1655495153,6276.307881959998,-1170.6681226200017,24527.164607520004 2022-06-18,09:41:24.000,169,9574977,-475,0,1655495154,6276.408926609998,-1170.6681226200017,24527.255440080007 2022-06-18,09:41:25.000,169,9575018,-795,0,1655495155,6276.388717679998,-1170.639926099997,24527.29037568 2022-06-18,09:41:26.000,169,9575011,-795,0,1655495156,6276.408926609998,-1170.6469752299963,24527.24146584 2022-06-18,09:41:27.000,169,9575013,-675,0,1655495157,6276.294409339993,-1170.675171750001,24527.059800719995 2022-06-18,09:41:28.000,169,9575002,1165,0,1655495158,6276.368508749998,-1170.6610734900023,24527.094736320003 2022-06-18,09:41:29.000,169,9574990,-795,0,1655495159,6276.449344469998,-1170.675171750001,24527.178581759996 2022-06-18,09:41:30.000,169,9575024,-795,0,1655495160,6276.483026019996,-1170.6822208800004,24527.297362799996 2022-06-18,09:41:31.000,169,9574979,-795,0,1655495161,6276.483026019996,-1170.7033682699985,24527.262427200003 2022-06-18,09:41:32.000,169,9575017,725,0,1655495162,6276.577334359994,-1170.6892700099997,24527.26941432 2022-06-18,09:41:33.000,169,9574949,-795,0,1655495163,6276.496498639994,-1170.7174665299972,24527.213517360004 2022-06-18,09:41:34.000,169,9575012,-795,0,1655495164,6276.557125429994,-1170.7104173999978,24527.24146584 2022-06-18,09:41:35.000,169,9574984,965,0,1655495165,6276.503234949996,-1170.7104173999978,24527.26941432 2022-06-18,09:41:36.000,169,9574966,-515,0,1655495166,6276.4560807799935,-1170.731564789996,24527.178581759996 2022-06-18,09:41:37.000,169,9574929,-715,0,1655495167,6276.530180189999,-1170.7245156599965,24527.262427200003 2022-06-18,09:41:38.000,169,9575001,725,0,1655495168,6276.496498639994,-1170.745663050002,24527.199543119998 2022-06-18,09:41:39.000,169,9574997,1045,0,1655495169,6276.523443879996,-1170.787957829998,24527.22050448 2022-06-18,09:41:40.000,169,9574984,-795,0,1655495170,6276.570598049999,-1170.7809086999987,24527.353259760006 2022-06-18,09:41:41.000,169,9574992,765,0,1655495171,6276.597543289994,-1170.787957829998,24527.29037568 2022-06-18,09:41:42.000,169,9575035,525,0,1655495172,6276.503234949996,-1170.8091052199961,24527.192556 2022-06-18,09:41:43.000,169,9575026,-795,0,1655495173,6276.516707569994,-1170.8302526100015,24527.199543119998 2022-06-18,09:41:44.000,169,9575032,-195,0,1655495174,6276.442608159996,-1170.8443508700002,24527.0528136 2022-06-18,09:41:45.000,169,9575009,-395,0,1655495175,6276.509971259999,-1170.8725473899976,24527.199543119998 2022-06-18,09:41:46.000,169,9574971,-795,0,1655495176,6276.557125429994,-1170.8725473899976,24527.297362799996 2022-06-18,09:41:47.000,169,9574967,-795,0,1655495177,6276.563861739996,-1170.8866456499964,24527.318324159998 2022-06-18,09:41:48.000,169,9574998,-795,0,1655495178,6276.530180189999,-1170.8725473899976,24527.311337040002 2022-06-18,09:41:49.000,169,9574997,-434,0,1655495179,6276.483026019996,-1170.8725473899976,24527.185568880006 2022-06-18,09:41:50.000,169,9575095,805,0,1655495180,6276.530180189999,-1170.8866456499964,24527.248452959997 2022-06-18,09:41:51.000,169,9575043,165,0,1655495181,6276.483026019996,-1170.9077930400017,24527.262427200003 2022-06-18,09:41:52.000,169,9574988,1125,0,1655495182,6276.422399229996,-1170.9218913000004,24527.164607520004 2022-06-18,09:41:53.000,169,9575026,-795,0,1655495183,6276.422399229996,-1170.9359895599991,24527.10172344 2022-06-18,09:41:54.000,169,9574979,-755,0,1655495184,6276.530180189999,-1170.9077930400017,24527.353259760006 2022-06-18,09:41:55.000,169,9575003,-795,0,1655495185,6276.530180189999,-1170.914842170001,24527.374221120008 2022-06-18,09:41:56.000,169,9574979,325,0,1655495186,6276.523443879996,-1170.9077930400017,24527.29037568 2022-06-18,09:41:57.000,169,9575018,-795,0,1655495187,6276.483026019996,-1170.914842170001,24527.227491599995 2022-06-18,09:41:58.000,169,9575023,-795,0,1655495188,6276.509971259999,-1170.914842170001,24527.255440080007 2022-06-18,09:41:59.000,169,9575020,685,0,1655495189,6276.4897623299985,-1170.9218913000004,24527.255440080007 2022-06-18,09:42:00.000,169,9575004,-795,0,1655495190,6276.496498639994,-1170.9218913000004,24527.199543119998 2022-06-18,09:42:01.000,169,9575038,-795,0,1655495191,6276.483026019996,-1170.9500878199979,24527.248452959997 2022-06-18,09:42:02.000,169,9574979,-795,0,1655495192,6276.4560807799935,-1170.9359895599991,24527.185568880006 2022-06-18,09:42:03.000,169,9575044,-795,0,1655495193,6276.483026019996,-1170.900743909995,24527.178581759996 2022-06-18,09:42:04.000,169,9574951,485,0,1655495194,6276.563861739996,-1170.9077930400017,24527.255440080007 2022-06-18,09:42:05.000,169,9575008,805,0,1655495195,6276.570598049999,-1170.879596519997,24527.24146584 2022-06-18,09:42:06.000,169,9575019,-795,0,1655495196,6276.449344469998,-1170.8866456499964,24527.1226848 2022-06-18,09:42:07.000,169,9574976,-795,0,1655495197,6276.334827199993,-1170.8725473899976,24527.02486512 2022-06-18,09:42:08.000,169,9575083,-795,0,1655495198,6276.4560807799935,-1170.8654982599983,24527.0528136 2022-06-18,09:42:09.000,169,9574994,525,0,1655495199,6276.530180189999,-1170.8373017400008,24527.213517360004 2022-06-18,09:42:10.000,169,9574912,645,0,1655495200,6276.557125429994,-1170.8161543499955,24527.234478720005 2022-06-18,09:42:11.000,169,9574964,-795,0,1655495201,6276.570598049999,-1170.8302526100015,24527.22050448 2022-06-18,09:42:12.000,169,9575057,-235,0,1655495135,6276.483026019996,-1170.8161543499955,24527.150633279998 2022-06-18,09:42:13.000,169,9575005,-795,0,1655495136,6276.375245059993,-1170.8302526100015,24527.02486512 2022-06-18,09:42:14.000,169,9575011,805,0,1655495137,6276.516707569994,-1170.8091052199961,24527.185568880006 2022-06-18,09:42:15.000,169,9574999,-795,0,1655495138,6276.469553399998,-1170.8020560899968,24527.129671919996 2022-06-18,09:42:16.000,169,9575011,525,0,1655495139,6276.442608159996,-1170.8161543499955,24527.143646160002 2022-06-18,09:42:17.000,169,9574960,325,0,1655495140,6276.429135539998,-1170.8302526100015,24527.164607520004 2022-06-18,09:42:18.000,169,9575029,-795,0,1655495141,6276.408926609998,-1170.8513999999996,24527.094736320003 2022-06-18,09:42:19.000,169,9574890,-315,0,1655495142,6276.348299819998,-1170.8513999999996,24527.115697680005 2022-06-18,09:42:20.000,169,9575020,-795,0,1655495143,6276.415662919993,-1170.8161543499955,24527.150633279998 2022-06-18,09:42:21.000,169,9575038,-195,0,1655495144,6276.415662919993,-1170.8373017400008,24527.185568880006 2022-06-18,09:42:22.000,169,9575054,605,0,1655495145,6276.402190299996,-1170.858449129999,24527.178581759996 2022-06-18,09:42:23.000,169,9574980,5,0,1655495146,6276.361772439996,-1170.8443508700002,24527.143646160002 2022-06-18,09:42:24.000,169,9575015,-74,0,1655495147,6276.361772439996,-1170.8302526100015,24527.115697680005 2022-06-18,09:42:25.000,169,9574988,-795,0,1655495148,6276.2472551699975,-1170.8373017400008,24527.059800719995 2022-06-18,09:42:26.000,169,9574988,-195,0,1655495149,6276.3415635099955,-1170.8232034800021,24527.185568880006 2022-06-18,09:42:27.000,169,9574988,-35,0,1655495150,6276.334827199993,-1170.7950069599974,24527.227491599995 2022-06-18,09:42:28.000,169,9574974,-795,0,1655495151,6276.328090889998,-1170.7950069599974,24527.234478720005 2022-06-18,09:42:29.000,169,9574990,-795,0,1655495152,6276.2472551699975,-1170.8161543499955,24527.1226848 2022-06-18,09:42:30.000,169,9575002,-795,0,1655495153,6276.294409339993,-1170.8020560899968,24527.178581759996 2022-06-18,09:42:31.000,169,9575036,-155,0,1655495154,6276.240518859995,-1170.7738595699993,24527.150633279998 2022-06-18,09:42:32.000,169,9575035,124,0,1655495155,6276.159683139995,-1170.7527121800013,24527.02486512 2022-06-18,09:42:33.000,169,9574970,-795,0,1655495156,6276.139474209995,-1170.731564789996,24527.02486512 2022-06-18,09:42:34.000,169,9574948,-795,0,1655495157,6276.260727789995,-1170.696319139999,24527.22050448 2022-06-18,09:42:35.000,169,9574977,525,0,1655495158,6276.240518859995,-1170.675171750001,24527.255440080007 2022-06-18,09:42:36.000,169,9574964,845,0,1655495159,6276.2135736199925,-1170.6822208800004,24527.213517360004 2022-06-18,09:42:37.000,169,9574962,805,0,1655495160,6276.166419449997,-1170.6681226200017,24527.164607520004 2022-06-18,09:42:38.000,169,9575060,285,0,1655495161,6276.173155759992,-1170.6328769699976,24527.248452959997 2022-06-18,09:42:39.000,169,9574973,445,0,1655495162,6276.085583729997,-1170.639926099997,24527.199543119998 2022-06-18,09:42:40.000,169,9574933,885,0,1655495163,6276.092320039999,-1170.6328769699976,24527.199543119998 2022-06-18,09:42:41.000,169,9575026,645,0,1655495164,6276.065374799997,-1170.6328769699976,24527.199543119998 2022-06-18,09:42:42.000,169,9574974,365,0,1655495165,6276.018220629994,-1170.639926099997,24527.150633279998 2022-06-18,09:42:43.000,169,9574971,-795,0,1655495166,6275.991275389999,-1170.639926099997,24527.22050448 2022-06-18,09:42:44.000,169,9574972,404,0,1655495167,6276.078847419994,-1170.6117295799995,24527.283388560005 2022-06-18,09:42:45.000,169,9574984,-195,0,1655495168,6276.045165869997,-1170.569434799996,24527.24146584 2022-06-18,09:42:46.000,169,9575060,685,0,1655495169,6275.998011699994,-1170.6046804500002,24527.22050448 2022-06-18,09:42:47.000,169,9574968,1045,0,1655495170,6275.937384909994,-1170.569434799996,24527.150633279998 2022-06-18,09:42:48.000,169,9575060,-595,0,1655495171,6275.917175979994,-1170.5412382799987,24527.178581759996 2022-06-18,09:42:49.000,169,9574997,-795,0,1655495172,6276.011484319999,-1170.5412382799987,24527.185568880006 2022-06-18,09:42:50.000,169,9574994,-795,0,1655495173,6275.957593839994,-1170.5059926300019,24527.29037568 2022-06-18,09:42:51.000,169,9574965,-795,0,1655495174,6275.910439669999,-1170.5059926300019,24527.27640144001 2022-06-18,09:42:52.000,169,9575004,-795,0,1655495175,6275.937384909994,-1170.4495995899997,24527.304349920007 2022-06-18,09:42:53.000,169,9574983,-795,0,1655495176,6275.917175979994,-1170.4495995899997,24527.234478720005 2022-06-18,09:42:54.000,169,9575037,-795,0,1655495177,6275.950857529999,-1170.4425504600003,24527.27640144001 2022-06-18,09:42:55.000,169,9575037,-795,0,1655495178,6275.896967049994,-1170.400255679997,24527.262427200003 2022-06-18,09:42:56.000,169,9574999,325,0,1655495179,6275.883494429996,-1170.400255679997,24527.27640144001 2022-06-18,09:42:57.000,169,9574969,-795,0,1655495180,6275.863285499996,-1170.3932065499976,24527.164607520004 2022-06-18,09:42:58.000,169,9574999,-795,0,1655495181,6275.836340259993,-1170.3579609000008,24527.248452959997 2022-06-18,09:42:59.000,169,9575051,645,0,1655495182,6275.937384909994,-1170.3509117700014,24527.311337040002 2022-06-18,09:43:00.000,169,9574967,-235,0,1655495183,6275.923912289996,-1170.3156661199973,24527.311337040002 2022-06-18,09:43:01.000,169,9575003,-795,0,1655495184,6275.957593839994,-1170.3227152499967,24527.304349920007 2022-06-18,09:43:02.000,169,9574980,-354,0,1655495185,6275.8565491899935,-1170.3015678599986,24527.143646160002 2022-06-18,09:43:03.000,169,9574991,-795,0,1655495186,6275.876758119994,-1170.2804204700005,24527.192556 2022-06-18,09:43:04.000,169,9574942,-795,0,1655495187,6275.923912289996,-1170.2733713400012,24527.24146584 2022-06-18,09:43:05.000,169,9574948,645,0,1655495188,6275.910439669999,-1170.2310765599977,24527.255440080007 2022-06-18,09:43:06.000,169,9574962,-114,0,1655495189,6275.849812879998,-1170.2592730799952,24527.17159464 2022-06-18,09:43:07.000,169,9574970,-354,0,1655495190,6275.930648599999,-1170.216978299999,24527.22050448 2022-06-18,09:43:08.000,169,9575027,-195,0,1655495191,6275.977802769994,-1170.195830910001,24527.297362799996 2022-06-18,09:43:09.000,169,9575032,-795,0,1655495192,6275.991275389999,-1170.1746835199956,24527.332298400004 2022-06-18,09:43:10.000,169,9575041,285,0,1655495193,6275.964330149996,-1170.1676343899962,24527.318324159998 2022-06-18,09:43:11.000,169,9574930,525,0,1655495194,6275.937384909994,-1170.1394378699988,24527.248452959997 2022-06-18,09:43:12.000,169,9575007,-795,0,1655495195,6275.863285499996,-1170.1535361299975,24527.227491599995 2022-06-18,09:43:13.000,169,9575056,-434,0,1655495196,6275.903703359996,-1170.12533961,24527.192556 2022-06-18,09:43:14.000,169,9575043,365,0,1655495197,6275.775713469993,-1170.1182904800007,24527.192556 2022-06-18,09:43:15.000,169,9575054,-795,0,1655495198,6275.971066459999,-1170.0971430899954,24527.353259760006 2022-06-18,09:43:16.000,169,9574996,-795,0,1655495199,6275.944121219996,-1170.104192220002,24527.381208240004 2022-06-18,09:43:17.000,169,9575022,-795,0,1655495200,6275.896967049994,-1170.1112413500014,24527.27640144001 2022-06-18,09:43:18.000,169,9574997,-795,0,1655495201,6275.971066459999,-1170.0971430899954,24527.36024688 2022-06-18,09:43:19.000,169,9575062,-795,0,1655495202,6275.8902307399985,-1170.0830448299967,24527.29037568 2022-06-18,09:43:20.000,169,9574974,924,0,1655495136,6275.7420319199955,-1170.0548483099992,24527.248452959997 2022-06-18,09:43:21.000,169,9575040,-795,0,1655495137,6275.795922399993,-1170.090093959996,24527.150633279998 2022-06-18,09:43:22.000,169,9574936,-795,0,1655495138,6275.836340259993,-1170.0759956999973,24527.26941432 2022-06-18,09:43:23.000,169,9574958,-795,0,1655495139,6275.843076569996,-1170.0548483099992,24527.283388560005 2022-06-18,09:43:24.000,169,9575030,-795,0,1655495140,6275.923912289996,-1170.0196026599951,24527.38819536 2022-06-18,09:43:25.000,169,9575001,485,0,1655495141,6275.896967049994,-1170.0337009200011,24527.4371052 2022-06-18,09:43:26.000,169,9574984,-795,0,1655495142,6275.883494429996,-1170.0125535299958,24527.36024688 2022-06-18,09:43:27.000,169,9575018,725,0,1655495143,6275.762240849996,-1170.0337009200011,24527.17159464 2022-06-18,09:43:28.000,169,9575014,-795,0,1655495144,6275.836340259993,-1170.0196026599951,24527.178581759996 2022-06-18,09:43:29.000,169,9574998,-795,0,1655495145,6275.876758119994,-1169.9702587499996,24527.311337040002 2022-06-18,09:43:30.000,169,9574987,-795,0,1655495146,6275.903703359996,-1169.9632096200003,24527.374221120008 2022-06-18,09:43:31.000,169,9575044,-74,0,1655495147,6275.917175979994,-1169.9491113600016,24527.32531128001 2022-06-18,09:43:32.000,169,9574988,605,0,1655495148,6275.8902307399985,-1169.9350130999956,24527.381208240004 2022-06-18,09:43:33.000,169,9574967,-795,0,1655495149,6275.843076569996,-1169.9279639699962,24527.255440080007 2022-06-18,09:43:34.000,169,9574984,-795,0,1655495150,6275.8565491899935,-1169.9420622300022,24527.36024688 2022-06-18,09:43:35.000,169,9574928,-795,0,1655495151,6275.8565491899935,-1169.8786200600007,24527.33928552 2022-06-18,09:43:36.000,169,9574974,445,0,1655495152,6275.822867639996,-1169.8715709300013,24527.304349920007 2022-06-18,09:43:37.000,169,9574994,1365,0,1655495153,6275.735295609993,-1169.864521800002,24527.26941432 2022-06-18,09:43:38.000,169,9574993,-155,0,1655495154,6275.768977159998,-1169.850423539996,24527.255440080007 2022-06-18,09:43:39.000,169,9575000,-795,0,1655495155,6275.816131329993,-1169.8363252799973,24527.44409232001 2022-06-18,09:43:40.000,169,9575021,-795,0,1655495156,6275.768977159998,-1169.8222270199985,24527.430118080003 2022-06-18,09:43:41.000,169,9574998,-795,0,1655495157,6275.775713469993,-1169.8081287599998,24527.44409232001 2022-06-18,09:43:42.000,169,9574985,-795,0,1655495158,6275.701614059995,-1169.8010796300005,24527.381208240004 2022-06-18,09:43:43.000,169,9574977,565,0,1655495159,6275.661196199995,-1169.779932239995,24527.367233999998 2022-06-18,09:43:44.000,169,9574961,-795,0,1655495160,6275.607305719997,-1169.7517357199977,24527.283388560005 2022-06-18,09:43:45.000,169,9574956,-35,0,1655495161,6275.560151549995,-1169.7446865899983,24527.262427200003 2022-06-18,09:43:46.000,169,9574988,-475,0,1655495162,6275.6275146499975,-1169.7164900700009,24527.395182479995 2022-06-18,09:43:47.000,169,9574960,485,0,1655495163,6275.533206309992,-1169.6882935499962,24527.248452959997 2022-06-18,09:43:48.000,169,9574951,-795,0,1655495164,6275.566887859997,-1169.6812444199968,24527.255440080007 2022-06-18,09:43:49.000,169,9574990,-795,0,1655495165,6275.620778339995,-1169.6600970299987,24527.402169600005 2022-06-18,09:43:50.000,169,9574996,-35,0,1655495166,6275.640987269995,-1169.6178022499953,24527.346272639996 2022-06-18,09:43:51.000,169,9574983,124,0,1655495167,6275.566887859997,-1169.5966548599972,24527.304349920007 2022-06-18,09:43:52.000,169,9575006,-715,0,1655495168,6275.4995247599945,-1169.5896057299979,24527.178581759996 2022-06-18,09:43:53.000,169,9574942,-795,0,1655495169,6275.512997379992,-1169.5473109500017,24527.234478720005 2022-06-18,09:43:54.000,169,9575063,285,0,1655495170,6275.607305719997,-1169.540261819995,24527.36024688 2022-06-18,09:43:55.000,169,9575013,-475,0,1655495171,6275.600569409995,-1169.5120652999976,24527.36024688 2022-06-18,09:43:56.000,169,9574971,-795,0,1655495172,6275.587096789997,-1169.4909179099996,24527.297362799996 2022-06-18,09:43:57.000,169,9575032,565,0,1655495173,6275.600569409995,-1169.4768196500008,24527.26941432 2022-06-18,09:43:58.000,169,9575030,-795,0,1655495174,6275.654459889993,-1169.3992792200006,24527.40915672 2022-06-18,09:43:59.000,169,9574979,-795,0,1655495175,6275.573624169992,-1169.3992792200006,24527.24146584 2022-06-18,09:44:00.000,169,9575021,-795,0,1655495176,6275.647723579998,-1169.3640335699965,24527.332298400004 2022-06-18,09:44:01.000,169,9575028,404,0,1655495177,6275.654459889993,-1169.3781318299953,24527.32531128001 2022-06-18,09:44:02.000,169,9574952,-795,0,1655495178,6275.661196199995,-1169.3428861799985,24527.22050448 2022-06-18,09:44:03.000,169,9575023,-795,0,1655495179,6275.681405129995,-1169.335837049999,24527.283388560005 2022-06-18,09:44:04.000,169,9574963,-795,0,1655495180,6275.7420319199955,-1169.3287879199997,24527.416143839997 2022-06-18,09:44:05.000,169,9574995,-635,0,1655495181,6275.775713469993,-1169.3217387900004,24527.40915672 2022-06-18,09:44:06.000,169,9575044,-515,0,1655495182,6275.762240849996,-1169.2864931399963,24527.395182479995 2022-06-18,09:44:07.000,169,9574944,404,0,1655495183,6275.647723579998,-1169.2653457499982,24527.26941432 2022-06-18,09:44:08.000,169,9575023,885,0,1655495184,6275.728559299998,-1169.2441983600002,24527.26941432 2022-06-18,09:44:09.000,169,9574997,-795,0,1655495185,6275.748768229998,-1169.2371492300008,24527.36024688 2022-06-18,09:44:10.000,169,9574994,765,0,1655495186,6275.795922399993,-1169.2371492300008,24527.430118080003 2022-06-18,09:44:11.000,169,9574960,-555,0,1655495187,6275.816131329993,-1169.2019035799967,24527.416143839997 2022-06-18,09:44:12.000,169,9574988,485,0,1655495188,6275.795922399993,-1169.223050970002,24527.395182479995 2022-06-18,09:44:13.000,169,9574973,-795,0,1655495189,6275.721822989995,-1169.2019035799967,24527.311337040002 2022-06-18,09:44:14.000,169,9575047,-795,0,1655495190,6275.809395019998,-1169.1948544499974,24527.40915672 2022-06-18,09:44:15.000,169,9574991,645,0,1655495191,6275.782449779996,-1169.16665793,24527.381208240004 2022-06-18,09:44:16.000,169,9574938,-795,0,1655495192,6275.775713469993,-1169.16665793,24527.353259760006 2022-06-18,09:44:17.000,169,9574980,-795,0,1655495193,6275.7420319199955,-1169.16665793,24527.33928552 2022-06-18,09:44:18.000,169,9575032,445,0,1655495194,6275.755504539993,-1169.1596088000006,24527.346272639996 2022-06-18,09:44:19.000,169,9574990,-795,0,1655495195,6275.849812879998,-1169.1455105400019,24527.423130960007 2022-06-18,09:44:20.000,169,9574931,-795,0,1655495196,6275.836340259993,-1169.1173140199971,24527.486015039998 2022-06-18,09:44:21.000,169,9575032,-795,0,1655495197,6275.661196199995,-1169.0891174999997,24527.311337040002 2022-06-18,09:44:22.000,169,9575055,-795,0,1655495198,6275.681405129995,-1169.0891174999997,24527.353259760006 2022-06-18,09:44:23.000,169,9574992,445,0,1655495199,6275.735295609993,-1169.075019240001,24527.381208240004 2022-06-18,09:44:24.000,169,9574969,-555,0,1655495200,6275.7420319199955,-1169.0468227199963,24527.374221120008 2022-06-18,09:44:25.000,169,9575022,-155,0,1655495201,6275.728559299998,-1169.0327244599976,24527.374221120008 2022-06-18,09:44:26.000,169,9574961,485,0,1655495202,6275.708350369998,-1169.039773589997,24527.32531128001 2022-06-18,09:44:27.000,169,9574988,-795,0,1655495135,6275.607305719997,-1168.9974788100008,24527.24146584 2022-06-18,09:44:28.000,169,9575038,-795,0,1655495136,6275.789186089998,-1169.0115770699995,24527.45806656 2022-06-18,09:44:29.000,169,9575008,-795,0,1655495137,6275.822867639996,-1168.983380550002,24527.5069764 2022-06-18,09:44:30.000,169,9575033,-795,0,1655495138,6275.789186089998,-1168.9763314199954,24527.472040800007 2022-06-18,09:44:31.000,169,9574965,-795,0,1655495139,6275.789186089998,-1168.969282289996,24527.4371052 2022-06-18,09:44:32.000,169,9574984,924,0,1655495140,6275.728559299998,-1168.9904296800014,24527.38819536 2022-06-18,09:44:33.000,169,9575026,-795,0,1655495141,6275.762240849996,-1168.9410857699986,24527.318324159998 2022-06-18,09:44:34.000,169,9574973,-515,0,1655495142,6275.863285499996,-1168.948134899998,24527.430118080003 2022-06-18,09:44:35.000,169,9575006,725,0,1655495143,6275.903703359996,-1168.9340366399992,24527.49300216001 2022-06-18,09:44:36.000,169,9574959,-795,0,1655495144,6275.8902307399985,-1168.9058401200018,24527.44409232001 2022-06-18,09:44:37.000,169,9574946,-795,0,1655495145,6275.822867639996,-1168.8846927299965,24527.32531128001 2022-06-18,09:44:38.000,169,9575017,725,0,1655495146,6275.910439669999,-1168.9199383800005,24527.472040800007 2022-06-18,09:44:39.000,169,9574995,-795,0,1655495147,6275.917175979994,-1168.9128892500012,24527.402169600005 2022-06-18,09:44:40.000,169,9574939,-795,0,1655495148,6275.863285499996,-1168.8917418599958,24527.44409232001 2022-06-18,09:44:41.000,169,9574992,765,0,1655495149,6275.937384909994,-1168.8846927299965,24527.45806656 2022-06-18,09:44:42.000,169,9574976,-795,0,1655495150,6275.876758119994,-1168.8635453399984,24527.374221120008 2022-06-18,09:44:43.000,169,9574999,765,0,1655495151,6275.910439669999,-1168.8212505600022,24527.395182479995 2022-06-18,09:44:44.000,169,9574962,-795,0,1655495152,6275.950857529999,-1168.8494470799997,24527.49300216001 2022-06-18,09:44:45.000,169,9575003,-395,0,1655495153,6275.950857529999,-1168.856496209999,24527.479027920002 2022-06-18,09:44:46.000,169,9575039,-795,0,1655495154,6275.950857529999,-1168.8423979500003,24527.49300216001 2022-06-18,09:44:47.000,169,9574973,124,0,1655495155,6275.836340259993,-1168.8212505600022,24527.304349920007 2022-06-18,09:44:48.000,169,9575097,-795,0,1655495156,6275.8902307399985,-1168.8071522999962,24527.32531128001 2022-06-18,09:44:49.000,169,9575018,-795,0,1655495157,6275.930648599999,-1168.7789557799988,24527.45806656 2022-06-18,09:44:50.000,169,9575004,565,0,1655495158,6275.964330149996,-1168.7507592600014,24527.44409232001 2022-06-18,09:44:51.000,169,9574932,805,0,1655495159,6276.004748009997,-1168.7789557799988,24527.479027920002 2022-06-18,09:44:52.000,169,9574943,-795,0,1655495160,6275.9845390799965,-1168.7578083900007,24527.36024688 2022-06-18,09:44:53.000,169,9575011,365,0,1655495161,6275.950857529999,-1168.743710130002,24527.374221120008 2022-06-18,09:44:54.000,169,9575015,885,0,1655495162,6276.018220629994,-1168.7366609999954,24527.416143839997 2022-06-18,09:44:55.000,169,9574928,-635,0,1655495163,6276.031693249999,-1168.7789557799988,24527.381208240004 2022-06-18,09:44:56.000,169,9574977,-795,0,1655495164,6276.051902179999,-1168.7366609999954,24527.353259760006 2022-06-18,09:44:57.000,169,9575031,-795,0,1655495165,6275.977802769994,-1168.743710130002,24527.32531128001 2022-06-18,09:44:58.000,169,9575026,165,0,1655495166,6276.072111109999,-1168.7225627399966,24527.297362799996 2022-06-18,09:44:59.000,169,9574980,-795,0,1655495167,6276.132737899992,-1168.743710130002,24527.44409232001 2022-06-18,09:45:00.000,169,9574981,-795,0,1655495168,6276.193364689992,-1168.743710130002,24527.430118080003 2022-06-18,09:45:01.000,169,9574979,-795,0,1655495169,6276.193364689992,-1168.7366609999954,24527.45806656 2022-06-18,09:45:02.000,169,9575022,-795,0,1655495170,6276.119265279995,-1168.729611869996,24527.304349920007 2022-06-18,09:45:03.000,169,9575002,-795,0,1655495171,6276.186628379997,-1168.743710130002,24527.32531128001 2022-06-18,09:45:04.000,169,9575041,325,0,1655495172,6276.200100999995,-1168.7155136099973,24527.402169600005 2022-06-18,09:45:05.000,169,9575035,605,0,1655495173,6276.220309929995,-1168.729611869996,24527.36024688 2022-06-18,09:45:06.000,169,9574951,-195,0,1655495174,6276.2135736199925,-1168.7014153499986,24527.353259760006 2022-06-18,09:45:07.000,169,9575028,-795,0,1655495175,6276.260727789995,-1168.708464479998,24527.36024688 2022-06-18,09:45:08.000,169,9574980,-715,0,1655495176,6276.314618269993,-1168.6802679600005,24527.465053679996 2022-06-18,09:45:09.000,169,9574983,325,0,1655495177,6276.375245059993,-1168.6309240499977,24527.44409232001 2022-06-18,09:45:10.000,169,9574994,-235,0,1655495178,6276.321354579995,-1168.6520714399958,24527.4371052 2022-06-18,09:45:11.000,169,9574945,605,0,1655495179,6276.307881959998,-1168.6309240499977,24527.297362799996 2022-06-18,09:45:12.000,169,9574996,-795,0,1655495180,6276.200100999995,-1168.6238749199983,24527.164607520004 2022-06-18,09:45:13.000,169,9574981,685,0,1655495181,6276.328090889998,-1168.5674818799962,24527.332298400004 2022-06-18,09:45:14.000,169,9574967,-795,0,1655495182,6276.368508749998,-1168.5745310099956,24527.367233999998 2022-06-18,09:45:15.000,169,9574958,-795,0,1655495183,6276.361772439996,-1168.5533836199975,24527.486015039998 2022-06-18,09:45:16.000,169,9574955,-795,0,1655495184,6276.422399229996,-1168.5392853599988,24527.55588624 2022-06-18,09:45:17.000,169,9574939,445,0,1655495185,6276.4560807799935,-1168.504039710002,24527.520950640006 2022-06-18,09:45:18.000,169,9575075,-795,0,1655495186,6276.375245059993,-1168.468794059998,24527.374221120008 2022-06-18,09:45:19.000,169,9575096,-795,0,1655495187,6276.402190299996,-1168.4758431899972,24527.451079440005 2022-06-18,09:45:20.000,169,9574972,485,0,1655495188,6276.388717679998,-1168.4476466699998,24527.430118080003 2022-06-18,09:45:21.000,169,9575019,965,0,1655495189,6276.469553399998,-1168.4405975400005,24527.52793776 2022-06-18,09:45:22.000,169,9575040,-795,0,1655495190,6276.3415635099955,-1168.4476466699998,24527.430118080003 2022-06-18,09:45:23.000,169,9574964,-795,0,1655495191,6276.503234949996,-1168.419450149995,24527.569860480005 2022-06-18,09:45:24.000,169,9574954,525,0,1655495192,6276.516707569994,-1168.4264992800017,24527.61178320001 2022-06-18,09:45:25.000,169,9575000,-795,0,1655495193,6276.395453989993,-1168.398302759997,24527.40915672 2022-06-18,09:45:26.000,169,9575047,-795,0,1655495194,6276.523443879996,-1168.3630571100002,24527.590821840007 2022-06-18,09:45:27.000,169,9574971,685,0,1655495195,6276.4897623299985,-1168.3630571100002,24527.583834719997 2022-06-18,09:45:28.000,169,9575020,-795,0,1655495196,6276.355036129993,-1168.3137131999974,24527.451079440005 2022-06-18,09:45:29.000,169,9575005,605,0,1655495197,6276.395453989993,-1168.3207623299968,24527.423130960007 2022-06-18,09:45:30.000,169,9574975,805,0,1655495198,6276.570598049999,-1168.2925658099994,24527.667680160004 2022-06-18,09:45:31.000,169,9575006,-795,0,1655495199,6276.563861739996,-1168.28551668,24527.681654399996 2022-06-18,09:45:32.000,169,9574960,605,0,1655495200,6276.550389119999,-1168.2714184200013,24527.61178320001 2022-06-18,09:45:33.000,169,9574981,-795,0,1655495201,6276.469553399998,-1168.2784675500006,24527.534924879998 2022-06-18,09:45:34.000,169,9575081,-795,0,1655495135,6276.429135539998,-1168.2291236399979,24527.499989280004 2022-06-18,09:45:35.000,169,9574954,-795,0,1655495136,6276.483026019996,-1168.2291236399979,24527.548899120004 2022-06-18,09:45:36.000,169,9574982,-795,0,1655495137,6276.550389119999,-1168.2079762499998,24527.632744559996 2022-06-18,09:45:37.000,169,9574995,45,0,1655495138,6276.4897623299985,-1168.193877990001,24527.5069764 2022-06-18,09:45:38.000,169,9575027,-795,0,1655495139,6276.509971259999,-1168.1656814699963,24527.597808960003 2022-06-18,09:45:39.000,169,9574982,-795,0,1655495140,6276.637961149994,-1168.1727305999957,24527.709602880008 2022-06-18,09:45:40.000,169,9574981,-795,0,1655495141,6276.651433769999,-1168.158632339997,24527.688641520006 2022-06-18,09:45:41.000,169,9574957,-795,0,1655495142,6276.624488529997,-1168.1515832099976,24527.716590000004 2022-06-18,09:45:42.000,169,9574984,-715,0,1655495143,6276.584070669996,-1168.137484949999,24527.569860480005 2022-06-18,09:45:43.000,169,9575071,-795,0,1655495144,6276.611015909999,-1168.1304358199995,24527.66069304001 2022-06-18,09:45:44.000,169,9574983,-795,0,1655495145,6276.631224839999,-1168.1092884300015,24527.69562864 2022-06-18,09:45:45.000,169,9574968,965,0,1655495146,6276.678379009994,-1168.1092884300015,24527.72357712 2022-06-18,09:45:46.000,169,9575011,404,0,1655495147,6276.617752219994,-1168.0881410399961,24527.618770320005 2022-06-18,09:45:47.000,169,9574992,645,0,1655495148,6276.658170079994,-1168.0599445199987,24527.667680160004 2022-06-18,09:45:48.000,169,9574980,-795,0,1655495149,6276.705324249997,-1168.0810919099968,24527.758512720007 2022-06-18,09:45:49.000,169,9575004,325,0,1655495150,6276.786159969997,-1168.102239300002,24527.74453848 2022-06-18,09:45:50.000,169,9574998,-795,0,1655495151,6276.732269489992,-1168.066993649998,24527.716590000004 2022-06-18,09:45:51.000,169,9574986,765,0,1655495152,6276.759214729995,-1168.0740427799974,24527.69562864 2022-06-18,09:45:52.000,169,9574977,1125,0,1655495153,6276.671642699999,-1168.0528953899993,24527.61178320001 2022-06-18,09:45:53.000,169,9575011,285,0,1655495154,6276.691851629999,-1168.0317480000012,24527.60479608 2022-06-18,09:45:54.000,169,9574979,-795,0,1655495155,6276.806368899997,-1168.0599445199987,24527.807422560007 2022-06-18,09:45:55.000,169,9574985,605,0,1655495156,6276.873731999993,-1168.066993649998,24527.77248696 2022-06-18,09:45:56.000,169,9574959,-74,0,1655495157,6276.8467867599975,-1168.010600609996,24527.814409680002 2022-06-18,09:45:57.000,169,9574983,-795,0,1655495158,6276.799632589995,-1168.010600609996,24527.737551360005 2022-06-18,09:45:58.000,169,9575003,325,0,1655495159,6276.866995689998,-1168.010600609996,24527.751525599997 2022-06-18,09:45:59.000,169,9574961,525,0,1655495160,6276.8467867599975,-1167.9965023499972,24527.730564239995 2022-06-18,09:46:00.000,169,9574996,-155,0,1655495161,6276.853523069993,-1167.9894532199978,24527.72357712 2022-06-18,09:46:01.000,169,9574962,-795,0,1655495162,6276.866995689998,-1167.954207570001,24527.758512720007 2022-06-18,09:46:02.000,169,9574978,605,0,1655495163,6276.840050449995,-1167.9894532199978,24527.67466728 2022-06-18,09:46:03.000,169,9575042,-795,0,1655495164,6276.873731999993,-1167.975354959999,24527.69562864 2022-06-18,09:46:04.000,169,9575003,805,0,1655495165,6276.840050449995,-1167.954207570001,24527.62575744 2022-06-18,09:46:05.000,169,9574920,645,0,1655495166,6277.008458199998,-1167.9048636599982,24527.82838392001 2022-06-18,09:46:06.000,169,9575016,-795,0,1655495167,6277.001721889996,-1167.918961919997,24527.77248696 2022-06-18,09:46:07.000,169,9575022,325,0,1655495168,6276.994985579993,-1167.8978145299989,24527.807422560007 2022-06-18,09:46:08.000,169,9575058,-274,0,1655495169,6276.920886169995,-1167.8837162700001,24527.716590000004 2022-06-18,09:46:09.000,169,9575015,565,0,1655495170,6277.028667129998,-1167.8555197499954,24527.618770320005 2022-06-18,09:46:10.000,169,9574991,45,0,1655495171,6277.136448089994,-1167.8414214899967,24527.758512720007 2022-06-18,09:46:11.000,169,9574981,1245,0,1655495172,6277.156657019994,-1167.80617584,24527.835371040004 2022-06-18,09:46:12.000,169,9574976,-795,0,1655495173,6277.122975469996,-1167.7709301899959,24527.77248696 2022-06-18,09:46:13.000,169,9575002,525,0,1655495174,6277.102766539996,-1167.7850284500018,24527.751525599997 2022-06-18,09:46:14.000,169,9574996,325,0,1655495175,6277.170129639999,-1167.7568319299971,24527.835371040004 2022-06-18,09:46:15.000,169,9574999,485,0,1655495176,6277.156657019994,-1167.7568319299971,24527.814409680002 2022-06-18,09:46:16.000,169,9574999,-795,0,1655495177,6277.176865949994,-1167.7215862800003,24527.8213968 2022-06-18,09:46:17.000,169,9575032,-795,0,1655495178,6277.2038111899965,-1167.6863406299963,24527.856332400006 2022-06-18,09:46:18.000,169,9575017,-795,0,1655495179,6277.170129639999,-1167.679291499997,24527.730564239995 2022-06-18,09:46:19.000,169,9574999,605,0,1655495180,6277.190338569999,-1167.6863406299963,24527.814409680002 2022-06-18,09:46:20.000,169,9575003,-795,0,1655495181,6277.264437979997,-1167.6651932399982,24527.884280880004 2022-06-18,09:46:21.000,169,9574978,-795,0,1655495182,6277.264437979997,-1167.6581441099988,24527.933190720003 2022-06-18,09:46:22.000,169,9575024,-795,0,1655495183,6277.2038111899965,-1167.6510949799995,24527.807422560007 2022-06-18,09:46:23.000,169,9575054,-795,0,1655495184,6277.250965359999,-1167.6651932399982,24527.891268 2022-06-18,09:46:24.000,169,9575044,-675,0,1655495185,6277.291383219999,-1167.622898460002,24527.91222936 2022-06-18,09:46:25.000,169,9574948,-795,0,1655495186,6277.284646909997,-1167.608800199996,24527.94017784 2022-06-18,09:46:26.000,169,9574939,-795,0,1655495187,6277.271174289999,-1167.6158493299954,24527.870306639998 2022-06-18,09:46:27.000,169,9575006,-795,0,1655495188,6277.331801079992,-1167.5806036799986,24527.919216479997 2022-06-18,09:46:28.000,169,9575005,605,0,1655495189,6277.4126367999925,-1167.5947019399973,24528.031010400002 2022-06-18,09:46:29.000,169,9575025,1125,0,1655495190,6277.392427869992,-1167.5665054199999,24528.065945999995 2022-06-18,09:46:30.000,169,9575033,-795,0,1655495191,6277.392427869992,-1167.5453580300018,24528.051971760004 2022-06-18,09:46:31.000,169,9575034,-795,0,1655495192,6277.365482629997,-1167.517161509997,24527.982100560002 2022-06-18,09:46:32.000,169,9574994,485,0,1655495193,6277.352010009992,-1167.5453580300018,24527.863319520002 2022-06-18,09:46:33.000,169,9575038,-795,0,1655495194,6277.365482629997,-1167.5030632499984,24527.898255119995 2022-06-18,09:46:34.000,169,9575017,-74,0,1655495195,6277.459790969995,-1167.474866730001,24528.086907359997 2022-06-18,09:46:35.000,169,9574983,-315,0,1655495196,6277.378955249995,-1167.4537193399956,24528.065945999995 2022-06-18,09:46:36.000,169,9575009,765,0,1655495197,6277.399164179995,-1167.4325719499975,24528.003061920004 2022-06-18,09:46:37.000,169,9574967,685,0,1655495198,6277.419373109995,-1167.4184736899988,24527.968126319996 2022-06-18,09:46:38.000,169,9575037,-795,0,1655495199,6277.527154069998,-1167.4325719499975,24528.135817199996 2022-06-18,09:46:39.000,169,9575028,605,0,1655495200,6277.4665272799975,-1167.3761789099954,24528.142804320007 2022-06-18,09:46:40.000,169,9574994,-795,0,1655495201,6277.520417759995,-1167.3550315199973,24528.086907359997 2022-06-18,09:46:41.000,169,9575023,-795,0,1655495135,6277.4463183499975,-1167.3268349999998,24528.12883008 2022-06-18,09:46:42.000,169,9574989,-195,0,1655495136,6277.453054659993,-1167.3409332599986,24528.044984640008 2022-06-18,09:46:43.000,169,9575039,565,0,1655495137,6277.547362999998,-1167.3056876100018,24528.135817199996 2022-06-18,09:46:44.000,169,9574981,325,0,1655495138,6277.668616579998,-1167.2704419599977,24528.24761112 2022-06-18,09:46:45.000,169,9575005,-795,0,1655495139,6277.702298129996,-1167.2704419599977,24528.261585360007 2022-06-18,09:46:46.000,169,9575015,1125,0,1655495140,6277.695561819994,-1167.2281471800015,24528.24761112 2022-06-18,09:46:47.000,169,9575045,485,0,1655495141,6277.574308239993,-1167.235196310001,24528.072933120005 2022-06-18,09:46:48.000,169,9575012,-315,0,1655495142,6277.634935029993,-1167.1929015299975,24528.16376568001 2022-06-18,09:46:49.000,169,9575043,124,0,1655495143,6277.735979679994,-1167.1576558800007,24528.289533840005 2022-06-18,09:46:50.000,169,9574947,-795,0,1655495144,6277.769661229999,-1167.1717541399994,24528.338443680004 2022-06-18,09:46:51.000,169,9574938,-795,0,1655495145,6277.810079089999,-1167.143557620002,24528.3454308 2022-06-18,09:46:52.000,169,9574960,685,0,1655495146,6277.783133849996,-1167.16470501,24528.373379279998 2022-06-18,09:46:53.000,169,9575018,285,0,1655495147,6277.769661229999,-1167.1224102299966,24528.22664976 2022-06-18,09:46:54.000,169,9574987,-795,0,1655495148,6277.850496949999,-1167.1506067500013,24528.39434064 2022-06-18,09:46:55.000,169,9574978,525,0,1655495149,6277.830288019999,-1167.1365084899953,24528.33145656001 2022-06-18,09:46:56.000,169,9575029,-795,0,1655495150,6277.843760639997,-1167.1365084899953,24528.33145656001 2022-06-18,09:46:57.000,169,9574971,-795,0,1655495151,6277.8235517099965,-1167.1153610999972,24528.380366400008 2022-06-18,09:46:58.000,169,9575007,-354,0,1655495152,6277.830288019999,-1167.143557620002,24528.303508079996 2022-06-18,09:46:59.000,169,9574947,805,0,1655495153,6277.863969569997,-1167.1506067500013,24528.359405040006 2022-06-18,09:47:00.000,169,9574989,-795,0,1655495154,6277.931332669992,-1167.1717541399994,24528.478186080007 2022-06-18,09:47:01.000,169,9575015,-795,0,1655495155,6277.9178600499945,-1167.143557620002,24528.49216032 2022-06-18,09:47:02.000,169,9575018,404,0,1655495156,6277.877442189994,-1167.1506067500013,24528.352417919996 2022-06-18,09:47:03.000,169,9575020,445,0,1655495157,6277.884178499997,-1167.16470501,24528.387353520004 2022-06-18,09:47:04.000,169,9574969,685,0,1655495158,6277.904387429997,-1167.143557620002,24528.45023760001 2022-06-18,09:47:05.000,169,9575017,-795,0,1655495159,6277.951541599992,-1167.1153610999972,24528.429276240007 2022-06-18,09:47:06.000,169,9574994,-795,0,1655495160,6277.911123739999,-1167.1153610999972,24528.408314880005 2022-06-18,09:47:07.000,169,9575039,-795,0,1655495161,6277.938068979995,-1167.0660171900017,24528.415302 2022-06-18,09:47:08.000,169,9575027,-795,0,1655495162,6277.971750529992,-1167.0519189299957,24528.534083040002 2022-06-18,09:47:09.000,169,9574998,-235,0,1655495163,6278.005432079997,-1167.037820669997,24528.555044400004 2022-06-18,09:47:10.000,169,9575027,-795,0,1655495164,6277.944805289997,-1167.016673279999,24528.51312168 2022-06-18,09:47:11.000,169,9575011,645,0,1655495165,6277.924596359997,-1166.9743784999955,24528.520108799996 2022-06-18,09:47:12.000,169,9574985,-795,0,1655495166,6277.8235517099965,-1166.946181979998,24528.380366400008 2022-06-18,09:47:13.000,169,9574995,5,0,1655495167,6277.884178499997,-1166.8968380699953,24528.401327759995 2022-06-18,09:47:14.000,169,9575002,445,0,1655495168,6277.944805289997,-1166.8615924199985,24528.534083040002 2022-06-18,09:47:15.000,169,9575026,-354,0,1655495169,6277.951541599992,-1166.8263467700017,24528.548057280008 2022-06-18,09:47:16.000,169,9574999,-795,0,1655495170,6277.870705879999,-1166.8051993799963,24528.49914744001 2022-06-18,09:47:17.000,169,9574975,-795,0,1655495171,6277.816815399994,-1166.7699537299995,24528.436263360003 2022-06-18,09:47:18.000,169,9574974,-795,0,1655495172,6277.837024329994,-1166.7488063400015,24528.471198959996 2022-06-18,09:47:19.000,169,9574980,685,0,1655495173,6277.816815399994,-1166.706511559998,24528.478186080007 2022-06-18,09:47:20.000,169,9575005,-795,0,1655495174,6277.789870159999,-1166.727658949996,24528.548057280008 2022-06-18,09:47:21.000,169,9574993,1125,0,1655495175,6277.8033427799965,-1166.706511559998,24528.534083040002 2022-06-18,09:47:22.000,169,9575038,-795,0,1655495176,6277.783133849996,-1166.7135606899974,24528.471198959996 2022-06-18,09:47:23.000,169,9574999,-795,0,1655495177,6277.870705879999,-1166.7135606899974,24528.624915600005 2022-06-18,09:47:24.000,169,9575014,-795,0,1655495178,6277.843760639997,-1166.727658949996,24528.555044400004 2022-06-18,09:47:25.000,169,9575027,-795,0,1655495179,6277.682089199996,-1166.706511559998,24528.317482320002 2022-06-18,09:47:26.000,169,9574951,-195,0,1655495180,6277.857233259994,-1166.727658949996,24528.58299288 2022-06-18,09:47:27.000,169,9575020,-795,0,1655495181,6277.830288019999,-1166.7206098199968,24528.485173200002 2022-06-18,09:47:28.000,169,9574962,85,0,1655495182,6277.8033427799965,-1166.7347080799955,24528.408314880005 2022-06-18,09:47:29.000,169,9574929,-795,0,1655495183,6277.877442189994,-1166.6994624299987,24528.56203152 2022-06-18,09:47:30.000,169,9575000,-35,0,1655495184,6277.965014219997,-1166.7347080799955,24528.569018639995 2022-06-18,09:47:31.000,169,9575005,245,0,1655495185,6277.991959459992,-1166.7206098199968,24528.603954240003 2022-06-18,09:47:32.000,169,9574985,45,0,1655495186,6277.958277909995,-1166.741757210002,24528.569018639995 2022-06-18,09:47:33.000,169,9575016,-795,0,1655495187,6277.998695769995,-1166.741757210002,24528.527095920006 2022-06-18,09:47:34.000,169,9575050,-795,0,1655495188,6278.018904699995,-1166.727658949996,24528.56203152 2022-06-18,09:47:35.000,169,9574926,-795,0,1655495189,6278.012168389992,-1166.7347080799955,24528.520108799996 2022-06-18,09:47:36.000,169,9574987,-274,0,1655495190,6278.045849939997,-1166.727658949996,24528.555044400004 2022-06-18,09:47:37.000,169,9575043,-795,0,1655495191,6277.978486839995,-1166.741757210002,24528.45023760001 2022-06-18,09:47:38.000,169,9574949,1085,0,1655495192,6278.039113629995,-1166.7347080799955,24528.548057280008 2022-06-18,09:47:39.000,169,9574986,-795,0,1655495193,6278.126685659998,-1166.7206098199968,24528.673825440004 2022-06-18,09:47:40.000,169,9575004,-795,0,1655495194,6278.140158279995,-1166.7206098199968,24528.687799679996 2022-06-18,09:47:41.000,169,9574995,-795,0,1655495195,6278.140158279995,-1166.68536417,24528.6598512 2022-06-18,09:47:42.000,169,9575087,-715,0,1655495196,6278.018904699995,-1166.6924132999993,24528.485173200002 2022-06-18,09:47:43.000,169,9574983,-795,0,1655495197,6277.978486839995,-1166.6924132999993,24528.485173200002 2022-06-18,09:47:44.000,169,9575041,-795,0,1655495198,6278.1805761399955,-1166.68536417,24528.66683832001 2022-06-18,09:47:45.000,169,9575017,404,0,1655495199,6278.187312449998,-1166.6571676499952,24528.63190272 2022-06-18,09:47:46.000,169,9575006,-795,0,1655495200,6278.153630899993,-1166.6712659100012,24528.56203152 2022-06-18,09:47:47.000,169,9575012,-795,0,1655495201,6278.1603672099955,-1166.6501185199959,24528.56203152 2022-06-18,09:47:48.000,169,9574983,-555,0,1655495135,6278.227730309998,-1166.6501185199959,24528.7297224 2022-06-18,09:47:49.000,169,9574996,-755,0,1655495136,6278.153630899993,-1166.614872869999,24528.576005760006 2022-06-18,09:47:50.000,169,9575052,565,0,1655495137,6278.200785069996,-1166.6501185199959,24528.576005760006 2022-06-18,09:47:51.000,169,9574982,485,0,1655495138,6278.200785069996,-1166.6078237399997,24528.708761039998 2022-06-18,09:47:52.000,169,9575003,-795,0,1655495139,6278.153630899993,-1166.593725480001,24528.624915600005 2022-06-18,09:47:53.000,169,9574971,404,0,1655495140,6278.133421969993,-1166.6219219999984,24528.56203152 2022-06-18,09:47:54.000,169,9574948,485,0,1655495141,6278.140158279995,-1166.5866763500017,24528.638889839996 2022-06-18,09:47:55.000,169,9574982,-795,0,1655495142,6278.261411859996,-1166.5796272200023,24528.806580719996 2022-06-18,09:47:56.000,169,9575029,-795,0,1655495143,6278.247939239998,-1166.5514306999976,24528.82754208 2022-06-18,09:47:57.000,169,9574994,-795,0,1655495144,6278.2748844799935,-1166.5514306999976,24528.83452920001 2022-06-18,09:47:58.000,169,9574972,-795,0,1655495145,6278.1603672099955,-1166.5302833099995,24528.673825440004 2022-06-18,09:47:59.000,169,9575024,-795,0,1655495146,6278.187312449998,-1166.5443815699982,24528.722735280004 2022-06-18,09:48:00.000,169,9574992,-795,0,1655495147,6278.207521379998,-1166.5514306999976,24528.757670879997 2022-06-18,09:48:01.000,169,9574982,-715,0,1655495148,6278.220993999996,-1166.5373324399989,24528.792606480005 2022-06-18,09:48:02.000,169,9575048,-795,0,1655495149,6278.173839829993,-1166.5302833099995,24528.757670879997 2022-06-18,09:48:03.000,169,9575007,-795,0,1655495150,6278.220993999996,-1166.5373324399989,24528.813567840007 2022-06-18,09:48:04.000,169,9575013,645,0,1655495151,6278.220993999996,-1166.5514306999976,24528.792606480005 2022-06-18,09:48:05.000,169,9574995,-795,0,1655495152,6278.288357099998,-1166.5373324399989,24528.869464800002 2022-06-18,09:48:06.000,169,9575016,-795,0,1655495153,6278.288357099998,-1166.5302833099995,24528.876451919998 2022-06-18,09:48:07.000,169,9574957,45,0,1655495154,6278.234466619993,-1166.5373324399989,24528.820554960002 2022-06-18,09:48:08.000,169,9575024,-795,0,1655495155,6278.167103519998,-1166.5443815699982,24528.673825440004 2022-06-18,09:48:09.000,169,9574959,-795,0,1655495156,6278.187312449998,-1166.5514306999976,24528.736709519995 2022-06-18,09:48:10.000,169,9575037,-555,0,1655495157,6278.220993999996,-1166.5373324399989,24528.855490559996 2022-06-18,09:48:11.000,169,9574973,525,0,1655495158,6278.328774959999,-1166.5373324399989,24528.939336000003 2022-06-18,09:48:12.000,169,9574990,-795,0,1655495159,6278.295093409994,-1166.5514306999976,24528.925361759997 2022-06-18,09:48:13.000,169,9575044,485,0,1655495160,6278.335511269994,-1166.5725780899957,24528.911387520006 2022-06-18,09:48:14.000,169,9574976,-795,0,1655495161,6278.254675549993,-1166.5514306999976,24528.841516320004 2022-06-18,09:48:15.000,169,9575022,-795,0,1655495162,6278.261411859996,-1166.558479829997,24528.904400399995 2022-06-18,09:48:16.000,169,9575039,-795,0,1655495163,6278.261411859996,-1166.5655289599963,24528.911387520006 2022-06-18,09:48:17.000,169,9574971,-795,0,1655495164,6278.288357099998,-1166.5443815699982,24528.862477680006 2022-06-18,09:48:18.000,169,9574974,765,0,1655495165,6278.214257689993,-1166.5373324399989,24528.841516320004 2022-06-18,09:48:19.000,169,9574976,-555,0,1655495166,6278.261411859996,-1166.5514306999976,24528.83452920001 2022-06-18,09:48:20.000,169,9574992,445,0,1655495167,6278.328774959999,-1166.5302833099995,24529.009207200004 2022-06-18,09:48:21.000,169,9574980,-795,0,1655495168,6278.335511269994,-1166.558479829997,24529.009207200004 2022-06-18,09:48:22.000,169,9575067,-795,0,1655495169,6278.241202929996,-1166.5655289599963,24528.890426160004 2022-06-18,09:48:23.000,169,9575068,485,0,1655495170,6278.261411859996,-1166.5866763500017,24528.939336000003 2022-06-18,09:48:24.000,169,9574977,325,0,1655495171,6278.261411859996,-1166.558479829997,24528.925361759997 2022-06-18,09:48:25.000,169,9575058,-795,0,1655495172,6278.214257689993,-1166.558479829997,24528.925361759997 2022-06-18,09:48:26.000,169,9575033,-795,0,1655495173,6278.234466619993,-1166.5443815699982,24528.904400399995 2022-06-18,09:48:27.000,169,9575006,-35,0,1655495174,6278.268148169998,-1166.558479829997,24528.89741328 2022-06-18,09:48:28.000,169,9574987,-795,0,1655495175,6278.328774959999,-1166.5373324399989,24529.058117040004 2022-06-18,09:48:29.000,169,9575023,-795,0,1655495176,6278.348983889999,-1166.5796272200023,24529.044142799998 2022-06-18,09:48:30.000,169,9575047,-675,0,1655495177,6278.342247579996,-1166.5655289599963,24528.925361759997 2022-06-18,09:48:31.000,169,9575052,-795,0,1655495178,6278.362456509996,-1166.6007746100004,24528.96728448 2022-06-18,09:48:32.000,169,9574974,325,0,1655495179,6278.322038649996,-1166.5655289599963,24528.855490559996 2022-06-18,09:48:33.000,169,9574971,525,0,1655495180,6278.288357099998,-1166.5866763500017,24528.862477680006 2022-06-18,09:48:34.000,169,9574968,-155,0,1655495181,6278.4230832999965,-1166.5725780899957,24529.009207200004 2022-06-18,09:48:35.000,169,9574994,-795,0,1655495182,6278.443292229997,-1166.558479829997,24529.030168560006 2022-06-18,09:48:36.000,169,9574997,-795,0,1655495183,6278.443292229997,-1166.5796272200023,24529.079078400006 2022-06-18,09:48:37.000,169,9574953,-795,0,1655495184,6278.4230832999965,-1166.5725780899957,24528.911387520006 2022-06-18,09:48:38.000,169,9574998,-795,0,1655495185,6278.436555919994,-1166.5725780899957,24529.044142799998 2022-06-18,09:48:39.000,169,9574963,-795,0,1655495186,6278.436555919994,-1166.5866763500017,24529.01619432 2022-06-18,09:48:40.000,169,9575007,85,0,1655495187,6278.456764849994,-1166.5725780899957,24529.00222008001 2022-06-18,09:48:41.000,169,9575009,-795,0,1655495188,6278.450028539999,-1166.5655289599963,24528.988245840002 2022-06-18,09:48:42.000,169,9574997,-795,0,1655495189,6278.409610679999,-1166.5514306999976,24528.988245840002 2022-06-18,09:48:43.000,169,9574979,-795,0,1655495190,6278.476973779994,-1166.5725780899957,24528.99523296 2022-06-18,09:48:44.000,169,9574950,525,0,1655495191,6278.5376005699945,-1166.5725780899957,24529.08606552 2022-06-18,09:48:45.000,169,9574976,-795,0,1655495192,6278.551073189992,-1166.5655289599963,24529.06510416 2022-06-18,09:48:46.000,169,9574961,-795,0,1655495193,6278.551073189992,-1166.5443815699982,24529.08606552 2022-06-18,09:48:47.000,169,9574970,685,0,1655495194,6278.463501159997,-1166.5373324399989,24528.904400399995 2022-06-18,09:48:48.000,169,9575001,-795,0,1655495195,6278.5173916399945,-1166.5866763500017,24528.960297360005 2022-06-18,09:48:49.000,169,9574984,-795,0,1655495196,6278.551073189992,-1166.5866763500017,24529.079078400006 2022-06-18,09:48:50.000,169,9575007,-434,0,1655495197,6278.436555919994,-1166.558479829997,24528.96728448 2022-06-18,09:48:51.000,169,9574971,-795,0,1655495198,6278.591491049992,-1166.5796272200023,24529.148949600007 2022-06-18,09:48:52.000,169,9574983,924,0,1655495199,6278.611699979992,-1166.5725780899957,24529.141962479996 2022-06-18,09:48:53.000,169,9574960,445,0,1655495200,6278.5376005699945,-1166.5725780899957,24528.988245840002 2022-06-18,09:48:54.000,169,9575001,-475,0,1655495201,6278.578018429995,-1166.593725480001,24529.12100112001 2022-06-18,09:48:55.000,169,9575016,165,0,1655495135,6278.436555919994,-1166.6007746100004,24528.95331024001 2022-06-18,09:48:56.000,169,9574961,-795,0,1655495136,6278.5376005699945,-1166.6078237399997,24529.100039760007 2022-06-18,09:48:57.000,169,9574995,-795,0,1655495137,6278.490446399999,-1166.614872869999,24528.99523296 2022-06-18,09:48:58.000,169,9574964,-795,0,1655495138,6278.490446399999,-1166.6360202599972,24528.988245840002 2022-06-18,09:48:59.000,169,9574957,-795,0,1655495139,6278.578018429995,-1166.6430693899965,24529.1838852 2022-06-18,09:49:00.000,169,9574980,45,0,1655495140,6278.564545809997,-1166.6571676499952,24529.176898080004 2022-06-18,09:49:01.000,169,9575015,325,0,1655495141,6278.571282119992,-1166.6571676499952,24529.16292384 2022-06-18,09:49:02.000,169,9575039,445,0,1655495142,6278.463501159997,-1166.6924132999993,24529.08606552 2022-06-18,09:49:03.000,169,9575057,-595,0,1655495143,6278.524127949997,-1166.68536417,24529.127988240005 2022-06-18,09:49:04.000,169,9574949,445,0,1655495144,6278.456764849994,-1166.6712659100012,24529.16292384 2022-06-18,09:49:05.000,169,9574945,-795,0,1655495145,6278.490446399999,-1166.6924132999993,24529.176898080004 2022-06-18,09:49:06.000,169,9575001,-795,0,1655495146,6278.429819609999,-1166.7135606899974,24529.06510416 2022-06-18,09:49:07.000,169,9575026,-795,0,1655495147,6278.436555919994,-1166.6994624299987,24529.12100112001 2022-06-18,09:49:08.000,169,9574988,-795,0,1655495148,6278.497182709994,-1166.6924132999993,24529.197859440006 2022-06-18,09:49:09.000,169,9574988,-795,0,1655495149,6278.483710089997,-1166.6924132999993,24529.225807920004 2022-06-18,09:49:10.000,169,9575020,404,0,1655495150,6278.463501159997,-1166.6924132999993,24529.190872319996 2022-06-18,09:49:11.000,169,9574930,165,0,1655495151,6278.416346989994,-1166.7135606899974,24529.141962479996 2022-06-18,09:49:12.000,169,9574961,-795,0,1655495152,6278.355720199994,-1166.7347080799955,24529.100039760007 2022-06-18,09:49:13.000,169,9575020,-795,0,1655495153,6278.3085660299985,-1166.6994624299987,24529.072091279995 2022-06-18,09:49:14.000,169,9575046,245,0,1655495154,6278.4230832999965,-1166.6994624299987,24529.190872319996 2022-06-18,09:49:15.000,169,9574949,1165,0,1655495155,6278.443292229997,-1166.6924132999993,24529.23279504 2022-06-18,09:49:16.000,169,9575018,325,0,1655495156,6278.436555919994,-1166.7206098199968,24529.225807920004 2022-06-18,09:49:17.000,169,9575019,-795,0,1655495157,6278.362456509996,-1166.7347080799955,24529.107026880003 2022-06-18,09:49:18.000,169,9575060,645,0,1655495158,6278.389401749999,-1166.706511559998,24529.197859440006 2022-06-18,09:49:19.000,169,9575031,1005,0,1655495159,6278.348983889999,-1166.6924132999993,24529.155936720003 2022-06-18,09:49:20.000,169,9574974,525,0,1655495160,6278.342247579996,-1166.6994624299987,24529.155936720003 2022-06-18,09:49:21.000,169,9574987,1085,0,1655495161,6278.348983889999,-1166.7347080799955,24529.1838852 2022-06-18,09:49:22.000,169,9575068,-795,0,1655495162,6278.288357099998,-1166.6924132999993,24529.141962479996 2022-06-18,09:49:23.000,169,9575008,-795,0,1655495163,6278.288357099998,-1166.68536417,24529.127988240005 2022-06-18,09:49:24.000,169,9574997,-795,0,1655495164,6278.342247579996,-1166.6994624299987,24529.260743519997 2022-06-18,09:49:25.000,169,9574949,645,0,1655495165,6278.3085660299985,-1166.6924132999993,24529.246769280006 2022-06-18,09:49:26.000,169,9574979,-795,0,1655495166,6278.295093409994,-1166.706511559998,24529.211833679998 2022-06-18,09:49:27.000,169,9575047,-114,0,1655495167,6278.1603672099955,-1166.6924132999993,24529.023181439996 2022-06-18,09:49:28.000,169,9575049,1005,0,1655495168,6278.167103519998,-1166.6924132999993,24529.072091279995 2022-06-18,09:49:29.000,169,9574961,-795,0,1655495169,6278.261411859996,-1166.6783150400006,24529.12100112001 2022-06-18,09:49:30.000,169,9574980,-795,0,1655495170,6278.261411859996,-1166.6924132999993,24529.197859440006 2022-06-18,09:49:31.000,169,9574989,605,0,1655495171,6278.261411859996,-1166.68536417,24529.16292384 2022-06-18,09:49:32.000,169,9575009,-795,0,1655495172,6278.207521379998,-1166.6642167800019,24529.190872319996 2022-06-18,09:49:33.000,169,9574987,-74,0,1655495173,6278.146894589998,-1166.6501185199959,24529.058117040004 2022-06-18,09:49:34.000,169,9575061,924,0,1655495174,6278.214257689993,-1166.6642167800019,24529.176898080004 2022-06-18,09:49:35.000,169,9575008,-795,0,1655495175,6278.1805761399955,-1166.6642167800019,24529.148949600007 2022-06-18,09:49:36.000,169,9575012,924,0,1655495176,6278.1805761399955,-1166.6289711299978,24529.127988240005 2022-06-18,09:49:37.000,169,9574987,-795,0,1655495177,6278.113213039993,-1166.6571676499952,24529.00222008001 2022-06-18,09:49:38.000,169,9574984,-795,0,1655495178,6278.1805761399955,-1166.6289711299978,24529.072091279995 2022-06-18,09:49:39.000,169,9575016,445,0,1655495179,6278.254675549993,-1166.6430693899965,24529.127988240005 2022-06-18,09:49:40.000,169,9575036,-795,0,1655495180,6278.268148169998,-1166.6289711299978,24529.141962479996 2022-06-18,09:49:41.000,169,9575028,-795,0,1655495181,6278.261411859996,-1166.6078237399997,24529.190872319996 2022-06-18,09:49:42.000,169,9575111,565,0,1655495182,6278.146894589998,-1166.5796272200023,24529.079078400006 2022-06-18,09:49:43.000,169,9575046,445,0,1655495183,6278.194048759993,-1166.5725780899957,24529.12100112001 2022-06-18,09:49:44.000,169,9574969,805,0,1655495184,6278.214257689993,-1166.558479829997,24529.114014 2022-06-18,09:49:45.000,169,9575014,-795,0,1655495185,6278.173839829993,-1166.5514306999976,24529.08606552 2022-06-18,09:49:46.000,169,9575012,725,0,1655495186,6278.173839829993,-1166.5161850500008,24529.01619432 2022-06-18,09:49:47.000,169,9574974,-795,0,1655495187,6278.220993999996,-1166.5232341800001,24529.009207200004 2022-06-18,09:49:48.000,169,9574984,-795,0,1655495188,6278.2748844799935,-1166.5232341800001,24529.176898080004 2022-06-18,09:49:49.000,169,9575003,605,0,1655495189,6278.268148169998,-1166.487988529996,24529.197859440006 2022-06-18,09:49:50.000,169,9574972,404,0,1655495190,6278.220993999996,-1166.4950376599954,24529.155936720003 2022-06-18,09:49:51.000,169,9574978,-795,0,1655495191,6278.227730309998,-1166.466841139998,24529.176898080004 2022-06-18,09:49:52.000,169,9574963,765,0,1655495192,6278.153630899993,-1166.4738902699974,24528.974271599996 2022-06-18,09:49:53.000,169,9574957,-795,0,1655495193,6278.187312449998,-1166.4386446200006,24529.058117040004 2022-06-18,09:49:54.000,169,9575011,-795,0,1655495194,6278.3085660299985,-1166.44569375,24529.204846560002 2022-06-18,09:49:55.000,169,9574989,365,0,1655495195,6278.322038649996,-1166.4245463600018,24529.204846560002 2022-06-18,09:49:56.000,169,9575031,-795,0,1655495196,6278.1805761399955,-1166.4174972299952,24529.12100112001 2022-06-18,09:49:57.000,169,9574975,1125,0,1655495197,6278.227730309998,-1166.4245463600018,24529.093052639997 2022-06-18,09:49:58.000,169,9574997,924,0,1655495198,6278.295093409994,-1166.4033989699965,24529.225807920004 2022-06-18,09:49:59.000,169,9574987,124,0,1655495199,6278.295093409994,-1166.4174972299952,24529.211833679998 2022-06-18,09:50:00.000,169,9574953,-795,0,1655495200,6278.261411859996,-1166.4174972299952,24529.211833679998 2022-06-18,09:50:01.000,169,9574981,-795,0,1655495201,6278.288357099998,-1166.4174972299952,24529.190872319996 2022-06-18,09:50:02.000,169,9574930,-795,0,1655495135,6278.140158279995,-1166.3681533199997,24529.093052639997 2022-06-18,09:50:03.000,169,9575014,-635,0,1655495136,6278.167103519998,-1166.4033989699965,24529.107026880003 2022-06-18,09:50:04.000,169,9575018,-434,0,1655495137,6278.362456509996,-1166.3681533199997,24529.23279504 2022-06-18,09:50:05.000,169,9575034,-795,0,1655495138,6278.355720199994,-1166.375202449999,24529.267730640007 2022-06-18,09:50:06.000,169,9575010,-795,0,1655495139,6278.3085660299985,-1166.3258585399963,24529.239782159995 2022-06-18,09:50:07.000,169,9575007,-795,0,1655495140,6278.220993999996,-1166.3258585399963,24529.072091279995 2022-06-18,09:50:08.000,169,9574995,245,0,1655495141,6278.227730309998,-1166.3329076699956,24529.155936720003 2022-06-18,09:50:09.000,169,9575030,565,0,1655495142,6278.261411859996,-1166.318809409997,24529.2537564 2022-06-18,09:50:10.000,169,9575013,-795,0,1655495143,6278.335511269994,-1166.3047111499982,24529.28869200001 2022-06-18,09:50:11.000,169,9575013,-795,0,1655495144,6278.335511269994,-1166.2976620199988,24529.33760184001 2022-06-18,09:50:12.000,169,9574970,-795,0,1655495145,6278.3085660299985,-1166.3329076699956,24529.33061472 2022-06-18,09:50:13.000,169,9575021,-675,0,1655495146,6278.268148169998,-1166.3117602799975,24529.204846560002 2022-06-18,09:50:14.000,169,9574969,285,0,1655495147,6278.301829719996,-1166.28356376,24529.2537564 2022-06-18,09:50:15.000,169,9574968,765,0,1655495148,6278.247939239998,-1166.3047111499982,24529.274717760003 2022-06-18,09:50:16.000,169,9575004,124,0,1655495149,6278.241202929996,-1166.3047111499982,24529.239782159995 2022-06-18,09:50:17.000,169,9575012,-795,0,1655495150,6278.1603672099955,-1166.3117602799975,24529.141962479996 2022-06-18,09:50:18.000,169,9574969,965,0,1655495151,6278.1805761399955,-1166.28356376,24529.176898080004 2022-06-18,09:50:19.000,169,9575020,-795,0,1655495152,6278.241202929996,-1166.2906128899995,24529.35157608 2022-06-18,09:50:20.000,169,9574984,-555,0,1655495153,6278.227730309998,-1166.28356376,24529.344588960004 2022-06-18,09:50:21.000,169,9574998,-35,0,1655495154,6278.247939239998,-1166.2976620199988,24529.386511680008 2022-06-18,09:50:22.000,169,9575011,765,0,1655495155,6278.173839829993,-1166.3047111499982,24529.239782159995 2022-06-18,09:50:23.000,169,9575043,-795,0,1655495156,6278.207521379998,-1166.2765146300007,24529.218820800008 2022-06-18,09:50:24.000,169,9574952,965,0,1655495157,6278.214257689993,-1166.2976620199988,24529.28170488 2022-06-18,09:50:25.000,169,9574992,-795,0,1655495158,6278.214257689993,-1166.2765146300007,24529.323627600003 2022-06-18,09:50:26.000,169,9574974,-795,0,1655495159,6278.220993999996,-1166.3047111499982,24529.295679120005 2022-06-18,09:50:27.000,169,9575018,485,0,1655495160,6278.194048759993,-1166.28356376,24529.274717760003 2022-06-18,09:50:28.000,169,9575044,-475,0,1655495161,6278.295093409994,-1166.262416370002,24529.372537440002 2022-06-18,09:50:29.000,169,9575012,404,0,1655495162,6278.3085660299985,-1166.28356376,24529.365550320006 2022-06-18,09:50:30.000,169,9575030,-795,0,1655495163,6278.288357099998,-1166.262416370002,24529.358563199996 2022-06-18,09:50:31.000,169,9574991,-795,0,1655495164,6278.220993999996,-1166.28356376,24529.323627600003 2022-06-18,09:50:32.000,169,9574973,-315,0,1655495165,6278.173839829993,-1166.2553672399954,24529.190872319996 2022-06-18,09:50:33.000,169,9575067,-795,0,1655495166,6278.167103519998,-1166.262416370002,24529.211833679998 2022-06-18,09:50:34.000,169,9574973,285,0,1655495167,6278.2748844799935,-1166.2201215899986,24529.379524559998 2022-06-18,09:50:35.000,169,9574983,-795,0,1655495168,6278.268148169998,-1166.2342198499973,24529.386511680008 2022-06-18,09:50:36.000,169,9574947,285,0,1655495169,6278.261411859996,-1166.2130724599992,24529.407473039995 2022-06-18,09:50:37.000,169,9574970,124,0,1655495170,6278.1603672099955,-1166.2201215899986,24529.239782159995 2022-06-18,09:50:38.000,169,9575055,404,0,1655495171,6278.227730309998,-1166.227170719998,24529.35157608 2022-06-18,09:50:39.000,169,9574992,-795,0,1655495172,6278.200785069996,-1166.2553672399954,24529.35157608 2022-06-18,09:50:40.000,169,9575071,725,0,1655495173,6278.200785069996,-1166.2553672399954,24529.33061472 2022-06-18,09:50:41.000,169,9575015,645,0,1655495174,6278.173839829993,-1166.2553672399954,24529.365550320006 2022-06-18,09:50:42.000,169,9575022,325,0,1655495175,6278.1805761399955,-1166.2553672399954,24529.260743519997 2022-06-18,09:50:43.000,169,9574994,565,0,1655495176,6278.173839829993,-1166.2765146300007,24529.35157608 2022-06-18,09:50:44.000,169,9574994,365,0,1655495177,6278.281620789996,-1166.262416370002,24529.414460160006 2022-06-18,09:50:45.000,169,9574989,-795,0,1655495178,6278.247939239998,-1166.2906128899995,24529.372537440002 2022-06-18,09:50:46.000,169,9575035,245,0,1655495179,6278.261411859996,-1166.2694655000014,24529.365550320006 2022-06-18,09:50:47.000,169,9574992,445,0,1655495180,6278.173839829993,-1166.318809409997,24529.246769280006 2022-06-18,09:50:48.000,169,9575087,605,0,1655495181,6278.173839829993,-1166.3117602799975,24529.246769280006 2022-06-18,09:50:49.000,169,9575002,-795,0,1655495182,6278.220993999996,-1166.3258585399963,24529.365550320006 2022-06-18,09:50:50.000,169,9574993,245,0,1655495183,6278.241202929996,-1166.2976620199988,24529.372537440002 2022-06-18,09:50:51.000,169,9574953,525,0,1655495184,6278.281620789996,-1166.3117602799975,24529.386511680008 2022-06-18,09:50:52.000,169,9574997,-235,0,1655495185,6278.261411859996,-1166.3329076699956,24529.379524559998 2022-06-18,09:50:53.000,169,9574957,-795,0,1655495186,6278.207521379998,-1166.3047111499982,24529.30266624 2022-06-18,09:50:54.000,169,9575007,1005,0,1655495187,6278.268148169998,-1166.3047111499982,24529.407473039995 2022-06-18,09:50:55.000,169,9575057,-795,0,1655495188,6278.247939239998,-1166.3047111499982,24529.344588960004 2022-06-18,09:50:56.000,169,9575027,-795,0,1655495189,6278.295093409994,-1166.3047111499982,24529.386511680008 2022-06-18,09:50:57.000,169,9574940,645,0,1655495190,6278.207521379998,-1166.3117602799975,24529.267730640007 2022-06-18,09:50:58.000,169,9574985,-795,0,1655495191,6278.2748844799935,-1166.318809409997,24529.33061472 2022-06-18,09:50:59.000,169,9574990,-795,0,1655495192,6278.362456509996,-1166.3117602799975,24529.44939576 2022-06-18,09:51:00.000,169,9575076,-795,0,1655495193,6278.382665439996,-1166.3047111499982,24529.47035712 2022-06-18,09:51:01.000,169,9574988,-795,0,1655495194,6278.369192819999,-1166.3047111499982,24529.386511680008 2022-06-18,09:51:02.000,169,9575032,285,0,1655495195,6278.268148169998,-1166.28356376,24529.309653359996 2022-06-18,09:51:03.000,169,9575031,-795,0,1655495196,6278.173839829993,-1166.28356376,24529.28170488 2022-06-18,09:51:04.000,169,9574976,485,0,1655495197,6278.268148169998,-1166.3258585399963,24529.274717760003 2022-06-18,09:51:05.000,169,9575044,605,0,1655495198,6278.348983889999,-1166.2976620199988,24529.407473039995 2022-06-18,09:51:06.000,169,9574975,445,0,1655495199,6278.315302339994,-1166.318809409997,24529.323627600003 2022-06-18,09:51:07.000,169,9575013,485,0,1655495200,6278.335511269994,-1166.3258585399963,24529.358563199996 2022-06-18,09:51:08.000,169,9575039,-395,0,1655495201,6278.450028539999,-1166.3047111499982,24529.45638288001 2022-06-18,09:51:09.000,169,9575001,-795,0,1655495135,6278.342247579996,-1166.3329076699956,24529.35157608 2022-06-18,09:51:10.000,169,9575023,-795,0,1655495136,6278.288357099998,-1166.3329076699956,24529.28869200001 2022-06-18,09:51:11.000,169,9574993,-795,0,1655495137,6278.436555919994,-1166.3329076699956,24529.33061472 2022-06-18,09:51:12.000,169,9574971,565,0,1655495138,6278.348983889999,-1166.354055060001,24529.365550320006 2022-06-18,09:51:13.000,169,9575034,445,0,1655495139,6278.348983889999,-1166.3117602799975,24529.295679120005 2022-06-18,09:51:14.000,169,9574991,-795,0,1655495140,6278.402874369996,-1166.3258585399963,24529.47035712 2022-06-18,09:51:15.000,169,9574963,165,0,1655495141,6278.443292229997,-1166.3399568000023,24529.47035712 2022-06-18,09:51:16.000,169,9574996,-795,0,1655495142,6278.429819609999,-1166.318809409997,24529.47035712 2022-06-18,09:51:17.000,169,9575034,805,0,1655495143,6278.463501159997,-1166.3117602799975,24529.365550320006 2022-06-18,09:51:18.000,169,9575029,525,0,1655495144,6278.483710089997,-1166.3117602799975,24529.45638288001 2022-06-18,09:51:19.000,169,9575019,-795,0,1655495145,6278.4230832999965,-1166.2694655000014,24529.428434399997 2022-06-18,09:51:20.000,169,9574971,-795,0,1655495146,6278.476973779994,-1166.2765146300007,24529.407473039995 2022-06-18,09:51:21.000,169,9575019,-795,0,1655495147,6278.470237469999,-1166.248318109996,24529.435421520007 2022-06-18,09:51:22.000,169,9575028,-795,0,1655495148,6278.450028539999,-1166.2342198499973,24529.442408640003 2022-06-18,09:51:23.000,169,9574951,285,0,1655495149,6278.436555919994,-1166.2201215899986,24529.372537440002 2022-06-18,09:51:24.000,169,9575004,-795,0,1655495150,6278.510655329999,-1166.1637285499964,24529.47035712 2022-06-18,09:51:25.000,169,9575035,-795,0,1655495151,6278.476973779994,-1166.1707776799958,24529.51926696 2022-06-18,09:51:26.000,169,9575008,-795,0,1655495152,6278.470237469999,-1166.156679419997,24529.484331360007 2022-06-18,09:51:27.000,169,9575003,-795,0,1655495153,6278.389401749999,-1166.1637285499964,24529.28170488 2022-06-18,09:51:28.000,169,9574994,165,0,1655495154,6278.429819609999,-1166.1496302899977,24529.358563199996 2022-06-18,09:51:29.000,169,9574979,-795,0,1655495155,6278.483710089997,-1166.1425811599984,24529.435421520007 2022-06-18,09:51:30.000,169,9574991,445,0,1655495156,6278.497182709994,-1166.1214337700003,24529.484331360007 2022-06-18,09:51:31.000,169,9575016,-795,0,1655495157,6278.551073189992,-1166.1425811599984,24529.4983056 2022-06-18,09:51:32.000,169,9575006,-795,0,1655495158,6278.470237469999,-1166.135532029999,24529.42144728 2022-06-18,09:51:33.000,169,9574971,525,0,1655495159,6278.503919019997,-1166.1496302899977,24529.393498800004 2022-06-18,09:51:34.000,169,9575015,805,0,1655495160,6278.524127949997,-1166.156679419997,24529.42144728 2022-06-18,09:51:35.000,169,9574997,-155,0,1655495161,6278.497182709994,-1166.1707776799958,24529.414460160006 2022-06-18,09:51:36.000,169,9574999,365,0,1655495162,6278.497182709994,-1166.1707776799958,24529.428434399997 2022-06-18,09:51:37.000,169,9574966,-795,0,1655495163,6278.4230832999965,-1166.1425811599984,24529.358563199996 2022-06-18,09:51:38.000,169,9574943,-795,0,1655495164,6278.463501159997,-1166.1496302899977,24529.428434399997 2022-06-18,09:51:39.000,169,9574969,765,0,1655495165,6278.544336879997,-1166.135532029999,24529.484331360007 2022-06-18,09:51:40.000,169,9574976,445,0,1655495166,6278.557809499995,-1166.1073355100016,24529.526254079996 2022-06-18,09:51:41.000,169,9575051,-795,0,1655495167,6278.5376005699945,-1166.1284828999997,24529.596125279997 2022-06-18,09:51:42.000,169,9575004,-795,0,1655495168,6278.497182709994,-1166.114384640001,24529.414460160006 2022-06-18,09:51:43.000,169,9575062,-795,0,1655495169,6278.510655329999,-1166.0861881199962,24529.428434399997 2022-06-18,09:51:44.000,169,9575005,-795,0,1655495170,6278.5376005699945,-1166.0932372499956,24529.45638288001 2022-06-18,09:51:45.000,169,9574947,-795,0,1655495171,6278.530864259992,-1166.0720898599975,24529.414460160006 2022-06-18,09:51:46.000,169,9575025,-795,0,1655495172,6278.470237469999,-1166.0861881199962,24529.35157608 2022-06-18,09:51:47.000,169,9575012,-795,0,1655495173,6278.503919019997,-1166.0650407299981,24529.358563199996 2022-06-18,09:51:48.000,169,9574965,-795,0,1655495174,6278.578018429995,-1166.0791389899969,24529.51926696 2022-06-18,09:51:49.000,169,9575019,-795,0,1655495175,6278.591491049992,-1166.0720898599975,24529.561189680004 2022-06-18,09:51:50.000,169,9575056,-795,0,1655495176,6278.551073189992,-1166.0791389899969,24529.44939576 2022-06-18,09:51:51.000,169,9574999,-795,0,1655495177,6278.530864259992,-1166.0932372499956,24529.484331360007 2022-06-18,09:51:52.000,169,9575013,-795,0,1655495178,6278.483710089997,-1166.0791389899969,24529.372537440002 2022-06-18,09:51:53.000,169,9575020,605,0,1655495179,6278.490446399999,-1166.0861881199962,24529.365550320006 2022-06-18,09:51:54.000,169,9574979,-795,0,1655495180,6278.564545809997,-1166.0791389899969,24529.526254079996 2022-06-18,09:51:55.000,169,9575036,-795,0,1655495181,6278.604963669997,-1166.0932372499956,24529.540228320002 2022-06-18,09:51:56.000,169,9575021,-795,0,1655495182,6278.598227359995,-1166.1214337700003,24529.512279840004 2022-06-18,09:51:57.000,169,9575026,445,0,1655495183,6278.497182709994,-1166.1002863800022,24529.40048592 2022-06-18,09:51:58.000,169,9575001,-795,0,1655495184,6278.604963669997,-1166.114384640001,24529.45638288001 2022-06-18,09:51:59.000,169,9575005,-795,0,1655495185,6278.578018429995,-1166.135532029999,24529.435421520007 2022-06-18,09:52:00.000,169,9575000,-795,0,1655495186,6278.591491049992,-1166.1425811599984,24529.44939576 2022-06-18,09:52:01.000,169,9574958,-274,0,1655495187,6278.598227359995,-1166.1214337700003,24529.47035712 2022-06-18,09:52:02.000,169,9575004,1125,0,1655495188,6278.598227359995,-1166.1214337700003,24529.386511680008 2022-06-18,09:52:03.000,169,9574959,-795,0,1655495189,6278.598227359995,-1166.1284828999997,24529.407473039995 2022-06-18,09:52:04.000,169,9574987,-795,0,1655495190,6278.712744629993,-1166.1002863800022,24529.533241200006 2022-06-18,09:52:05.000,169,9574986,-795,0,1655495191,6278.753162489993,-1166.1002863800022,24529.512279840004 2022-06-18,09:52:06.000,169,9575073,-795,0,1655495192,6278.766635109998,-1166.0650407299981,24529.512279840004 2022-06-18,09:52:07.000,169,9574921,-74,0,1655495193,6278.679063079995,-1166.0791389899969,24529.35157608 2022-06-18,09:52:08.000,169,9574979,-795,0,1655495194,6278.712744629993,-1166.0509424699994,24529.40048592 2022-06-18,09:52:09.000,169,9574975,404,0,1655495195,6278.7801077299955,-1166.0579915999988,24529.491318480003 2022-06-18,09:52:10.000,169,9575031,-795,0,1655495196,6278.759898799995,-1166.022745950002,24529.47035712 2022-06-18,09:52:11.000,169,9575014,-795,0,1655495197,6278.6655904599975,-1166.0509424699994,24529.393498800004 2022-06-18,09:52:12.000,169,9575042,685,0,1655495198,6278.766635109998,-1166.0509424699994,24529.435421520007 2022-06-18,09:52:13.000,169,9575031,-795,0,1655495199,6278.753162489993,-1166.0861881199962,24529.44939576 2022-06-18,09:52:14.000,169,9575024,-795,0,1655495200,6278.800316659996,-1166.0791389899969,24529.4983056 2022-06-18,09:52:15.000,169,9574955,-795,0,1655495201,6278.7801077299955,-1166.0791389899969,24529.47035712 2022-06-18,09:52:16.000,169,9575053,-795,0,1655495135,6278.786844039998,-1166.0650407299981,24529.45638288001 2022-06-18,09:52:17.000,169,9575000,-795,0,1655495136,6278.652117839993,-1166.0720898599975,24529.30266624 2022-06-18,09:52:18.000,169,9574985,-795,0,1655495137,6278.759898799995,-1166.0791389899969,24529.428434399997 2022-06-18,09:52:19.000,169,9575015,765,0,1655495138,6278.860943449996,-1166.0509424699994,24529.533241200006 2022-06-18,09:52:20.000,169,9574953,-155,0,1655495139,6278.840734519996,-1166.0861881199962,24529.533241200006 2022-06-18,09:52:21.000,169,9575046,-114,0,1655495140,6278.8744160699935,-1166.0861881199962,24529.540228320002 2022-06-18,09:52:22.000,169,9574970,-795,0,1655495141,6278.800316659996,-1166.0650407299981,24529.344588960004 2022-06-18,09:52:23.000,169,9575044,1205,0,1655495142,6278.847470829998,-1166.0579915999988,24529.407473039995 2022-06-18,09:52:24.000,169,9575006,-795,0,1655495143,6278.847470829998,-1166.0156968199954,24529.484331360007 2022-06-18,09:52:25.000,169,9574982,-795,0,1655495144,6278.867679759998,-1166.0156968199954,24529.477344239996 2022-06-18,09:52:26.000,169,9575044,805,0,1655495145,6278.860943449996,-1166.0156968199954,24529.365550320006 2022-06-18,09:52:27.000,169,9575000,-715,0,1655495146,6278.840734519996,-1166.0368442100007,24529.33760184001 2022-06-18,09:52:28.000,169,9574992,-795,0,1655495147,6278.935042859994,-1166.022745950002,24529.533241200006 2022-06-18,09:52:29.000,169,9574982,-795,0,1655495148,6278.975460719994,-1166.022745950002,24529.491318480003 2022-06-18,09:52:30.000,169,9575027,-155,0,1655495149,6278.908097619998,-1166.0509424699994,24529.4983056 2022-06-18,09:52:31.000,169,9575031,-795,0,1655495150,6278.921570239996,-1166.0509424699994,24529.386511680008 2022-06-18,09:52:32.000,169,9574987,-795,0,1655495151,6278.813789279993,-1166.0720898599975,24529.28869200001 2022-06-18,09:52:33.000,169,9575028,-155,0,1655495152,6278.840734519996,-1166.0932372499956,24529.35157608 2022-06-18,09:52:34.000,169,9575009,165,0,1655495153,6278.914833929994,-1166.1073355100016,24529.393498800004 2022-06-18,09:52:35.000,169,9575046,-795,0,1655495154,6278.961988099996,-1166.1002863800022,24529.47035712 2022-06-18,09:52:36.000,169,9575045,-795,0,1655495155,6278.968724409999,-1166.1002863800022,24529.463370000005 2022-06-18,09:52:37.000,169,9574953,404,0,1655495156,6278.921570239996,-1166.1284828999997,24529.407473039995 2022-06-18,09:52:38.000,169,9575078,1285,0,1655495157,6278.941779169996,-1166.0720898599975,24529.47035712 2022-06-18,09:52:39.000,169,9575032,-795,0,1655495158,6278.887888689998,-1166.0861881199962,24529.491318480003 2022-06-18,09:52:40.000,169,9575009,-795,0,1655495159,6278.887888689998,-1166.0791389899969,24529.428434399997 2022-06-18,09:52:41.000,169,9575010,-795,0,1655495160,6278.901361309996,-1166.0791389899969,24529.45638288001 2022-06-18,09:52:42.000,169,9575033,285,0,1655495161,6278.867679759998,-1166.0297950800013,24529.463370000005 2022-06-18,09:52:43.000,169,9575023,565,0,1655495162,6278.840734519996,-1166.04389334,24529.44939576 2022-06-18,09:52:44.000,169,9574942,-795,0,1655495163,6278.887888689998,-1166.0368442100007,24529.540228320002 2022-06-18,09:52:45.000,169,9574977,-795,0,1655495164,6278.901361309996,-1166.0297950800013,24529.477344239996 2022-06-18,09:52:46.000,169,9575030,-195,0,1655495165,6278.860943449996,-1166.0015985599966,24529.47035712 2022-06-18,09:52:47.000,169,9575020,-795,0,1655495166,6278.773371419993,-1166.0297950800013,24529.365550320006 2022-06-18,09:52:48.000,169,9575061,-795,0,1655495167,6278.739689869995,-1166.022745950002,24529.407473039995 2022-06-18,09:52:49.000,169,9574983,-795,0,1655495168,6278.766635109998,-1166.0368442100007,24529.484331360007 2022-06-18,09:52:50.000,169,9575026,-795,0,1655495169,6278.807052969998,-1166.0368442100007,24529.484331360007 2022-06-18,09:52:51.000,169,9574971,-395,0,1655495170,6278.813789279993,-1166.04389334,24529.4983056 2022-06-18,09:52:52.000,169,9575001,-354,0,1655495171,6278.800316659996,-1166.0368442100007,24529.51926696 2022-06-18,09:52:53.000,169,9575008,-795,0,1655495172,6278.672326769993,-1166.0720898599975,24529.316640480007 2022-06-18,09:52:54.000,169,9575059,-795,0,1655495173,6278.7801077299955,-1166.0720898599975,24529.47035712 2022-06-18,09:52:55.000,169,9574978,-795,0,1655495174,6278.739689869995,-1166.0720898599975,24529.407473039995 2022-06-18,09:52:56.000,169,9575033,165,0,1655495175,6278.726217249998,-1166.1002863800022,24529.35157608 2022-06-18,09:52:57.000,169,9575004,-795,0,1655495176,6278.692535699993,-1166.1073355100016,24529.176898080004 2022-06-18,09:52:58.000,169,9574966,525,0,1655495177,6278.658854149995,-1166.1214337700003,24529.246769280006 2022-06-18,09:52:59.000,169,9575024,-795,0,1655495178,6278.719480939995,-1166.135532029999,24529.316640480007 2022-06-18,09:53:00.000,169,9574940,-795,0,1655495179,6278.759898799995,-1166.1214337700003,24529.414460160006 2022-06-18,09:53:01.000,169,9575057,-795,0,1655495180,6278.800316659996,-1166.1496302899977,24529.428434399997 2022-06-18,09:53:02.000,169,9575036,-755,0,1655495181,6278.712744629993,-1166.1496302899977,24529.260743519997 2022-06-18,09:53:03.000,169,9574993,165,0,1655495182,6278.672326769993,-1166.1919250700012,24529.197859440006 2022-06-18,09:53:04.000,169,9575009,-795,0,1655495183,6278.706008319998,-1166.156679419997,24529.176898080004 2022-06-18,09:53:05.000,169,9575001,124,0,1655495184,6278.732953559993,-1166.1496302899977,24529.28869200001 2022-06-18,09:53:06.000,169,9575040,-795,0,1655495185,6278.746426179998,-1166.1848759400018,24529.316640480007 2022-06-18,09:53:07.000,169,9575044,924,0,1655495186,6278.726217249998,-1166.1848759400018,24529.260743519997 2022-06-18,09:53:08.000,169,9574957,-795,0,1655495187,6278.598227359995,-1166.1989742000005,24529.211833679998 2022-06-18,09:53:09.000,169,9575059,-795,0,1655495188,6278.706008319998,-1166.2130724599992,24529.267730640007 2022-06-18,09:53:10.000,169,9575010,85,0,1655495189,6278.652117839993,-1166.2130724599992,24529.28869200001 2022-06-18,09:53:11.000,169,9575031,-795,0,1655495190,6278.645381529997,-1166.2412689799967,24529.148949600007 2022-06-18,09:53:12.000,169,9575006,485,0,1655495191,6278.551073189992,-1166.2412689799967,24529.08606552 2022-06-18,09:53:13.000,169,9574980,-795,0,1655495192,6278.456764849994,-1166.2694655000014,24529.08606552 2022-06-18,09:53:14.000,169,9575026,1325,0,1655495193,6278.611699979992,-1166.2553672399954,24529.260743519997 2022-06-18,09:53:15.000,169,9575004,-795,0,1655495194,6278.638645219995,-1166.2553672399954,24529.260743519997 2022-06-18,09:53:16.000,169,9574994,725,0,1655495195,6278.571282119992,-1166.2976620199988,24529.267730640007 2022-06-18,09:53:17.000,169,9574982,1005,0,1655495196,6278.551073189992,-1166.3329076699956,24529.12100112001 2022-06-18,09:53:18.000,169,9575004,-795,0,1655495197,6278.443292229997,-1166.3399568000023,24529.06510416 2022-06-18,09:53:19.000,169,9575022,805,0,1655495198,6278.5376005699945,-1166.3470059300016,24529.1838852 2022-06-18,09:53:20.000,169,9574988,-795,0,1655495199,6278.578018429995,-1166.3611041900003,24529.155936720003 2022-06-18,09:53:21.000,169,9575037,1085,0,1655495200,6278.598227359995,-1166.3470059300016,24529.155936720003 2022-06-18,09:53:22.000,169,9574969,-795,0,1655495201,6278.578018429995,-1166.3681533199997,24529.114014 2022-06-18,09:53:23.000,169,9574997,685,0,1655495202,6278.591491049992,-1166.3963498399971,24529.06510416 2022-06-18,09:53:24.000,169,9575018,205,0,1655495136,6278.5376005699945,-1166.3822515799984,24529.058117040004 2022-06-18,09:53:25.000,169,9574989,-795,0,1655495137,6278.699272009995,-1166.3963498399971,24529.211833679998 2022-06-18,09:53:26.000,169,9574962,-795,0,1655495138,6278.672326769993,-1166.3963498399971,24529.16991096001 2022-06-18,09:53:27.000,169,9574954,-795,0,1655495139,6278.598227359995,-1166.4174972299952,24528.981258720007 2022-06-18,09:53:28.000,169,9574994,-795,0,1655495140,6278.6655904599975,-1166.4315954900012,24529.037155680002 2022-06-18,09:53:29.000,169,9574977,-795,0,1655495141,6278.706008319998,-1166.4033989699965,24529.093052639997 2022-06-18,09:53:30.000,169,9575017,-795,0,1655495142,6278.719480939995,-1166.4315954900012,24529.13497536 2022-06-18,09:53:31.000,169,9574980,165,0,1655495143,6278.726217249998,-1166.4386446200006,24529.155936720003 2022-06-18,09:53:32.000,169,9574979,-795,0,1655495144,6278.719480939995,-1166.4386446200006,24529.23279504 2022-06-18,09:53:33.000,169,9575015,605,0,1655495145,6278.611699979992,-1166.466841139998,24529.072091279995 2022-06-18,09:53:34.000,169,9575045,-795,0,1655495146,6278.652117839993,-1166.4738902699974,24529.155936720003 2022-06-18,09:53:35.000,169,9574978,965,0,1655495147,6278.598227359995,-1166.502086790002,24529.093052639997 2022-06-18,09:53:36.000,169,9574960,-795,0,1655495148,6278.658854149995,-1166.4809393999967,24529.079078400006 2022-06-18,09:53:37.000,169,9575039,645,0,1655495149,6278.524127949997,-1166.5091359200014,24529.023181439996 2022-06-18,09:53:38.000,169,9574977,-795,0,1655495150,6278.611699979992,-1166.5302833099995,24529.051129920008 2022-06-18,09:53:39.000,169,9575009,525,0,1655495151,6278.672326769993,-1166.5232341800001,24529.176898080004 2022-06-18,09:53:40.000,169,9575014,325,0,1655495152,6278.692535699993,-1166.5161850500008,24529.148949600007 2022-06-18,09:53:41.000,169,9575002,-795,0,1655495153,6278.571282119992,-1166.5232341800001,24528.91837464 2022-06-18,09:53:42.000,169,9575024,-795,0,1655495154,6278.692535699993,-1166.5302833099995,24529.107026880003 2022-06-18,09:53:43.000,169,9574971,-795,0,1655495155,6278.6319089099925,-1166.5373324399989,24529.009207200004 2022-06-18,09:53:44.000,169,9574979,-795,0,1655495156,6278.652117839993,-1166.5443815699982,24529.037155680002 2022-06-18,09:53:45.000,169,9574957,-195,0,1655495157,6278.726217249998,-1166.5232341800001,24529.107026880003 2022-06-18,09:53:46.000,169,9574988,205,0,1655495158,6278.847470829998,-1166.5091359200014,24529.13497536 2022-06-18,09:53:47.000,169,9574970,-354,0,1655495159,6278.881152379996,-1166.5091359200014,24529.058117040004 2022-06-18,09:53:48.000,169,9574960,-795,0,1655495160,6278.8946249999935,-1166.466841139998,24529.044142799998 2022-06-18,09:53:49.000,169,9574997,1085,0,1655495161,6278.988933339999,-1166.4527428799993,24529.100039760007 2022-06-18,09:53:50.000,169,9575004,-795,0,1655495162,6279.002405959996,-1166.4386446200006,24529.079078400006 2022-06-18,09:53:51.000,169,9574988,-795,0,1655495163,6279.042823819997,-1166.3893007099978,24529.06510416 2022-06-18,09:53:52.000,169,9574947,-795,0,1655495164,6279.015878579994,-1166.3611041900003,24528.974271599996 2022-06-18,09:53:53.000,169,9574951,-795,0,1655495165,6279.110186919999,-1166.3258585399963,24528.960297360005 2022-06-18,09:53:54.000,169,9574972,765,0,1655495166,6279.164077399997,-1166.28356376,24529.037155680002 2022-06-18,09:53:55.000,169,9574930,-795,0,1655495167,6279.278594669995,-1166.248318109996,24529.16991096001 2022-06-18,09:53:56.000,169,9575007,5,0,1655495168,6279.2853309799975,-1166.1848759400018,24529.1838852 2022-06-18,09:53:57.000,169,9574950,605,0,1655495169,6279.244913119997,-1166.1707776799958,24529.107026880003 2022-06-18,09:53:58.000,169,9574999,-74,0,1655495170,6279.265122049997,-1166.156679419997,24529.190872319996 2022-06-18,09:53:59.000,169,9575018,-795,0,1655495171,6279.258385739995,-1166.156679419997,24529.155936720003 2022-06-18,09:54:00.000,169,9575018,965,0,1655495172,6279.211231569992,-1166.1284828999997,24529.12100112001 2022-06-18,09:54:01.000,169,9575039,-795,0,1655495173,6279.211231569992,-1166.0861881199962,24529.16991096001 2022-06-18,09:54:02.000,169,9574939,605,0,1655495174,6279.130395849992,-1166.0861881199962,24529.13497536 2022-06-18,09:54:03.000,169,9575020,525,0,1655495175,6279.143868469997,-1166.0509424699994,24529.176898080004 2022-06-18,09:54:04.000,169,9575007,965,0,1655495176,6279.1371321599945,-1166.0156968199954,24529.267730640007 2022-06-18,09:54:05.000,169,9575022,-795,0,1655495177,6279.143868469997,-1165.987500299998,24529.295679120005 2022-06-18,09:54:06.000,169,9574991,-795,0,1655495178,6279.096714299994,-1165.987500299998,24529.267730640007 2022-06-18,09:54:07.000,169,9574982,404,0,1655495179,6279.015878579994,-1165.9734020399992,24529.204846560002 2022-06-18,09:54:08.000,169,9574937,-555,0,1655495180,6278.935042859994,-1165.9452055200018,24529.16292384 2022-06-18,09:54:09.000,169,9575009,-555,0,1655495181,6278.935042859994,-1165.9381563899951,24529.114014 2022-06-18,09:54:10.000,169,9574997,-795,0,1655495182,6278.9283065499985,-1165.9240581299964,24529.204846560002 2022-06-18,09:54:11.000,169,9574987,605,0,1655495183,6278.995669649994,-1165.9311072599958,24529.246769280006 2022-06-18,09:54:12.000,169,9574968,404,0,1655495184,6278.961988099996,-1165.917008999997,24529.295679120005 2022-06-18,09:54:13.000,169,9574964,445,0,1655495185,6278.961988099996,-1165.9029107399983,24529.33061472 2022-06-18,09:54:14.000,169,9574997,-795,0,1655495186,6278.726217249998,-1165.9240581299964,24528.981258720007 2022-06-18,09:54:15.000,169,9574996,-195,0,1655495187,6278.854207139993,-1165.9240581299964,24529.246769280006 2022-06-18,09:54:16.000,169,9575002,-795,0,1655495188,6278.867679759998,-1165.9029107399983,24529.260743519997 2022-06-18,09:54:17.000,169,9575038,-795,0,1655495189,6278.887888689998,-1165.917008999997,24529.267730640007 2022-06-18,09:54:18.000,169,9574962,-715,0,1655495190,6278.827261899998,-1165.8888124799996,24529.239782159995 2022-06-18,09:54:19.000,169,9574984,-795,0,1655495191,6278.793580349993,-1165.9029107399983,24529.267730640007 2022-06-18,09:54:20.000,169,9575047,-795,0,1655495192,6278.840734519996,-1165.874714220001,24529.344588960004 2022-06-18,09:54:21.000,169,9575028,5,0,1655495193,6278.793580349993,-1165.9029107399983,24529.365550320006 2022-06-18,09:54:22.000,169,9575033,-795,0,1655495194,6278.658854149995,-1165.8888124799996,24529.218820800008 2022-06-18,09:54:23.000,169,9575070,565,0,1655495195,6278.645381529997,-1165.9311072599958,24529.260743519997 2022-06-18,09:54:24.000,169,9574952,-395,0,1655495196,6278.598227359995,-1165.9522546500011,24529.309653359996 2022-06-18,09:54:25.000,169,9574971,-795,0,1655495197,6278.450028539999,-1165.9734020399992,24529.225807920004 2022-06-18,09:54:26.000,169,9574978,-274,0,1655495198,6278.483710089997,-1166.0015985599966,24529.260743519997 2022-06-18,09:54:27.000,169,9575025,245,0,1655495199,6278.456764849994,-1166.0297950800013,24529.295679120005 2022-06-18,09:54:28.000,169,9574951,-795,0,1655495200,6278.510655329999,-1166.0297950800013,24529.365550320006 2022-06-18,09:54:29.000,169,9574899,485,0,1655495201,6278.490446399999,-1166.0791389899969,24529.344588960004 2022-06-18,09:54:30.000,169,9575057,-795,0,1655495202,6278.463501159997,-1166.1073355100016,24529.33760184001 2022-06-18,09:54:31.000,169,9575078,-795,0,1655495135,6278.288357099998,-1166.1496302899977,24529.211833679998 2022-06-18,09:54:32.000,169,9574948,-795,0,1655495136,6278.281620789996,-1166.1989742000005,24529.1838852 2022-06-18,09:54:33.000,169,9575031,645,0,1655495137,6278.281620789996,-1166.2130724599992,24529.16991096001 2022-06-18,09:54:34.000,169,9574976,45,0,1655495138,6278.409610679999,-1166.2201215899986,24529.358563199996 2022-06-18,09:54:35.000,169,9574971,-795,0,1655495139,6278.375929129994,-1166.2412689799967,24529.28170488 2022-06-18,09:54:36.000,169,9575025,-155,0,1655495140,6278.315302339994,-1166.248318109996,24529.309653359996 2022-06-18,09:54:37.000,169,9574947,645,0,1655495141,6278.227730309998,-1166.2694655000014,24529.23279504 2022-06-18,09:54:38.000,169,9575049,-795,0,1655495142,6278.322038649996,-1166.3047111499982,24529.2537564 2022-06-18,09:54:39.000,169,9575010,-795,0,1655495143,6278.234466619993,-1166.3399568000023,24529.2537564 2022-06-18,09:54:40.000,169,9574992,-795,0,1655495144,6278.234466619993,-1166.3399568000023,24529.246769280006 2022-06-18,09:54:41.000,169,9574968,-795,0,1655495145,6278.227730309998,-1166.3399568000023,24529.218820800008 2022-06-18,09:54:42.000,169,9575027,-795,0,1655495146,6278.194048759993,-1166.354055060001,24529.211833679998 2022-06-18,09:54:43.000,169,9575031,605,0,1655495147,6278.214257689993,-1166.4033989699965,24529.13497536 2022-06-18,09:54:44.000,169,9575010,-795,0,1655495148,6278.268148169998,-1166.4245463600018,24529.28170488 2022-06-18,09:54:45.000,169,9575017,-795,0,1655495149,6278.328774959999,-1166.4597920099986,24529.2537564 2022-06-18,09:54:46.000,169,9575019,-274,0,1655495150,6278.328774959999,-1166.466841139998,24529.23279504 2022-06-18,09:54:47.000,169,9574982,-795,0,1655495151,6278.268148169998,-1166.5161850500008,24529.1838852 2022-06-18,09:54:48.000,169,9575036,-795,0,1655495152,6278.214257689993,-1166.5514306999976,24529.044142799998 2022-06-18,09:54:49.000,169,9574962,-795,0,1655495153,6278.214257689993,-1166.558479829997,24529.058117040004 2022-06-18,09:54:50.000,169,9574991,445,0,1655495154,6278.281620789996,-1166.5796272200023,24529.141962479996 2022-06-18,09:54:51.000,169,9575014,-315,0,1655495155,6278.355720199994,-1166.5655289599963,24529.267730640007 2022-06-18,09:54:52.000,169,9574980,-795,0,1655495156,6278.369192819999,-1166.6219219999984,24529.274717760003 2022-06-18,09:54:53.000,169,9574962,-795,0,1655495157,6278.315302339994,-1166.6360202599972,24529.148949600007 2022-06-18,09:54:54.000,169,9575082,-795,0,1655495158,6278.382665439996,-1166.6501185199959,24529.16991096001 2022-06-18,09:54:55.000,169,9574998,-795,0,1655495159,6278.2748844799935,-1166.6712659100012,24529.100039760007 2022-06-18,09:54:56.000,169,9575029,-795,0,1655495160,6278.3085660299985,-1166.6712659100012,24529.1838852 2022-06-18,09:54:57.000,169,9574989,-795,0,1655495161,6278.241202929996,-1166.6924132999993,24529.030168560006 2022-06-18,09:54:58.000,169,9575006,-354,0,1655495162,6278.281620789996,-1166.706511559998,24529.093052639997 2022-06-18,09:54:59.000,169,9575008,-795,0,1655495163,6278.342247579996,-1166.706511559998,24529.190872319996 2022-06-18,09:55:00.000,169,9575004,-795,0,1655495164,6278.335511269994,-1166.706511559998,24529.246769280006 2022-06-18,09:55:01.000,169,9574999,-795,0,1655495165,6278.355720199994,-1166.706511559998,24529.1838852 2022-06-18,09:55:02.000,169,9575098,-795,0,1655495166,6278.342247579996,-1166.6994624299987,24529.190872319996 2022-06-18,09:55:03.000,169,9575018,805,0,1655495167,6278.241202929996,-1166.7206098199968,24529.051129920008 2022-06-18,09:55:04.000,169,9575031,-795,0,1655495168,6278.220993999996,-1166.7135606899974,24529.100039760007 2022-06-18,09:55:05.000,169,9574949,-795,0,1655495169,6278.241202929996,-1166.706511559998,24529.16292384 2022-06-18,09:55:06.000,169,9574978,565,0,1655495170,6278.268148169998,-1166.7206098199968,24529.23279504 2022-06-18,09:55:07.000,169,9575042,-795,0,1655495171,6278.187312449998,-1166.7135606899974,24529.127988240005 2022-06-18,09:55:08.000,169,9575022,-795,0,1655495172,6278.146894589998,-1166.7206098199968,24529.058117040004 2022-06-18,09:55:09.000,169,9575003,-795,0,1655495173,6278.234466619993,-1166.6924132999993,24529.246769280006 2022-06-18,09:55:10.000,169,9575045,-795,0,1655495174,6278.207521379998,-1166.6712659100012,24529.176898080004 2022-06-18,09:55:11.000,169,9574959,-795,0,1655495175,6278.200785069996,-1166.6078237399997,24529.12100112001 2022-06-18,09:55:12.000,169,9575052,-795,0,1655495176,6278.146894589998,-1166.6289711299978,24529.00222008001 2022-06-18,09:55:13.000,169,9574999,-795,0,1655495177,6278.1805761399955,-1166.5655289599963,24529.01619432 2022-06-18,09:55:14.000,169,9574955,805,0,1655495178,6278.254675549993,-1166.5161850500008,24529.176898080004 2022-06-18,09:55:15.000,169,9574973,-795,0,1655495179,6278.2748844799935,-1166.4950376599954,24529.204846560002 2022-06-18,09:55:16.000,169,9575052,-795,0,1655495180,6278.2748844799935,-1166.4527428799993,24529.190872319996 2022-06-18,09:55:17.000,169,9575032,645,0,1655495181,6278.194048759993,-1166.4245463600018,24528.99523296 2022-06-18,09:55:18.000,169,9575021,-795,0,1655495182,6278.3085660299985,-1166.3963498399971,24529.127988240005 2022-06-18,09:55:19.000,169,9574978,-795,0,1655495183,6278.288357099998,-1166.354055060001,24529.141962479996 2022-06-18,09:55:20.000,169,9574989,605,0,1655495184,6278.315302339994,-1166.3399568000023,24529.107026880003 2022-06-18,09:55:21.000,169,9575038,-274,0,1655495185,6278.322038649996,-1166.3117602799975,24529.13497536 2022-06-18,09:55:22.000,169,9575048,325,0,1655495186,6278.261411859996,-1166.3047111499982,24529.08606552 2022-06-18,09:55:23.000,169,9575008,445,0,1655495187,6278.2748844799935,-1166.2906128899995,24529.051129920008 2022-06-18,09:55:24.000,169,9575014,-795,0,1655495188,6278.301829719996,-1166.3117602799975,24529.1838852 2022-06-18,09:55:25.000,169,9575007,-795,0,1655495189,6278.241202929996,-1166.3047111499982,24529.13497536 2022-06-18,09:55:26.000,169,9575052,-795,0,1655495190,6278.146894589998,-1166.3047111499982,24529.12100112001 2022-06-18,09:55:27.000,169,9575040,-795,0,1655495191,6278.059322559995,-1166.3470059300016,24528.99523296 2022-06-18,09:55:28.000,169,9575003,-795,0,1655495192,6277.971750529992,-1166.3047111499982,24529.037155680002 2022-06-18,09:55:29.000,169,9575001,45,0,1655495193,6277.965014219997,-1166.28356376,24529.107026880003 2022-06-18,09:55:30.000,169,9574913,404,0,1655495194,6277.890914809999,-1166.2976620199988,24529.176898080004 2022-06-18,09:55:31.000,169,9575028,-795,0,1655495195,6277.850496949999,-1166.3117602799975,24529.093052639997 2022-06-18,09:55:32.000,169,9575022,-795,0,1655495196,6277.587780859998,-1166.3047111499982,24528.960297360005 2022-06-18,09:55:33.000,169,9574986,-795,0,1655495197,6277.520417759995,-1166.28356376,24528.89741328 2022-06-18,09:55:34.000,169,9575079,-595,0,1655495198,6277.587780859998,-1166.3047111499982,24529.06510416 2022-06-18,09:55:35.000,169,9575044,-795,0,1655495199,6277.4665272799975,-1166.3117602799975,24529.009207200004 2022-06-18,09:55:36.000,169,9574979,-195,0,1655495200,6277.392427869992,-1166.3329076699956,24529.009207200004 2022-06-18,09:55:37.000,169,9574981,-795,0,1655495201,6277.264437979997,-1166.3329076699956,24528.883439040008 2022-06-18,09:55:38.000,169,9575038,-795,0,1655495135,6277.136448089994,-1166.3117602799975,24528.841516320004 2022-06-18,09:55:39.000,169,9575028,-155,0,1655495136,6277.163393329996,-1166.3611041900003,24528.925361759997 2022-06-18,09:55:40.000,169,9574995,-795,0,1655495137,6277.230756429999,-1166.4033989699965,24529.023181439996 2022-06-18,09:55:41.000,169,9574982,-795,0,1655495138,6277.230756429999,-1166.4315954900012,24528.99523296 2022-06-18,09:55:42.000,169,9575134,885,0,1655495139,6277.122975469996,-1166.4527428799993,24528.83452920001 2022-06-18,09:55:43.000,169,9575013,-795,0,1655495140,6277.116239159994,-1166.5091359200014,24528.89741328 2022-06-18,09:55:44.000,169,9574964,-795,0,1655495141,6277.122975469996,-1166.558479829997,24528.890426160004 2022-06-18,09:55:45.000,169,9574963,-795,0,1655495142,6277.163393329996,-1166.6078237399997,24528.83452920001 2022-06-18,09:55:46.000,169,9574979,-795,0,1655495143,6277.089293919998,-1166.6289711299978,24528.722735280004 2022-06-18,09:55:47.000,169,9574974,-795,0,1655495144,6277.116239159994,-1166.6712659100012,24528.743696640006 2022-06-18,09:55:48.000,169,9575010,-795,0,1655495145,6277.143184399996,-1166.7135606899974,24528.883439040008 2022-06-18,09:55:49.000,169,9575013,-795,0,1655495146,6277.122975469996,-1166.7488063400015,24528.862477680006 2022-06-18,09:55:50.000,169,9575020,-395,0,1655495147,6277.096030229994,-1166.8122485099957,24528.78561936001 2022-06-18,09:55:51.000,169,9575014,-795,0,1655495148,6277.048876059998,-1166.8615924199985,24528.694786800006 2022-06-18,09:55:52.000,169,9575008,485,0,1655495149,6277.035403439993,-1166.889788939996,24528.652864080002 2022-06-18,09:55:53.000,169,9575049,-795,0,1655495150,6276.994985579993,-1166.903887200002,24528.596967120007 2022-06-18,09:55:54.000,169,9574957,245,0,1655495151,6277.116239159994,-1166.889788939996,24528.77863224 2022-06-18,09:55:55.000,169,9574950,-795,0,1655495152,6277.183602259996,-1166.9109363300013,24528.757670879997 2022-06-18,09:55:56.000,169,9574986,-795,0,1655495153,6277.197074879994,-1166.9320837199994,24528.736709519995 2022-06-18,09:55:57.000,169,9575005,-795,0,1655495154,6277.122975469996,-1166.92503459,24528.589979999997 2022-06-18,09:55:58.000,169,9574990,-795,0,1655495155,6277.277910599994,-1166.8968380699953,24528.638889839996 2022-06-18,09:55:59.000,169,9574997,-795,0,1655495156,6277.358746319995,-1166.9179854600006,24528.555044400004 2022-06-18,09:56:00.000,169,9574928,-795,0,1655495157,6277.365482629997,-1166.903887200002,24528.61792848001 2022-06-18,09:56:01.000,169,9575012,-795,0,1655495158,6277.493472519993,-1166.9109363300013,24528.548057280008 2022-06-18,09:56:02.000,169,9575010,-795,0,1655495159,6277.533890379993,-1166.8686415499978,24528.51312168 2022-06-18,09:56:03.000,169,9574986,-795,0,1655495160,6277.682089199996,-1166.8615924199985,24528.56203152 2022-06-18,09:56:04.000,169,9575009,-795,0,1655495161,6277.837024329994,-1166.777002859999,24528.596967120007 2022-06-18,09:56:05.000,169,9575004,-795,0,1655495162,6277.938068979995,-1166.7488063400015,24528.624915600005 2022-06-18,09:56:06.000,169,9574990,205,0,1655495163,6278.039113629995,-1166.727658949996,24528.652864080002 2022-06-18,09:56:07.000,169,9575025,-795,0,1655495164,6278.005432079997,-1166.706511559998,24528.485173200002 2022-06-18,09:56:08.000,169,9574956,5,0,1655495165,6278.093004109993,-1166.6571676499952,24528.436263360003 2022-06-18,09:56:09.000,169,9575024,-795,0,1655495166,6278.113213039993,-1166.6289711299978,24528.429276240007 2022-06-18,09:56:10.000,169,9574969,565,0,1655495167,6278.281620789996,-1166.5655289599963,24528.645876960007 2022-06-18,09:56:11.000,169,9574976,-155,0,1655495168,6278.3085660299985,-1166.5373324399989,24528.638889839996 2022-06-18,09:56:12.000,169,9574996,885,0,1655495169,6278.268148169998,-1166.4950376599954,24528.673825440004 2022-06-18,09:56:13.000,169,9575025,445,0,1655495170,6278.207521379998,-1166.466841139998,24528.548057280008 2022-06-18,09:56:14.000,169,9575058,605,0,1655495171,6278.220993999996,-1166.4174972299952,24528.624915600005 2022-06-18,09:56:15.000,169,9574953,765,0,1655495172,6278.173839829993,-1166.4245463600018,24528.548057280008 2022-06-18,09:56:16.000,169,9575065,-795,0,1655495173,6278.146894589998,-1166.4245463600018,24528.61792848001 2022-06-18,09:56:17.000,169,9575000,-795,0,1655495174,6278.039113629995,-1166.4386446200006,24528.506134560004 2022-06-18,09:56:18.000,169,9575006,205,0,1655495175,6278.025641009997,-1166.4386446200006,24528.541070159998 2022-06-18,09:56:19.000,169,9574994,765,0,1655495176,6278.005432079997,-1166.4597920099986,24528.694786800006 2022-06-18,09:56:20.000,169,9575047,-795,0,1655495177,6277.931332669992,-1166.487988529996,24528.715748160008 2022-06-18,09:56:21.000,169,9574970,-795,0,1655495178,6277.904387429997,-1166.5232341800001,24528.687799679996 2022-06-18,09:56:22.000,169,9575026,-395,0,1655495179,6277.742715989996,-1166.5443815699982,24528.51312168 2022-06-18,09:56:23.000,169,9574943,-795,0,1655495180,6277.682089199996,-1166.5655289599963,24528.576005760006 2022-06-18,09:56:24.000,169,9574970,645,0,1655495181,6277.648407649998,-1166.6078237399997,24528.61094136 2022-06-18,09:56:25.000,169,9574998,-795,0,1655495182,6277.621462409996,-1166.6501185199959,24528.58299288 2022-06-18,09:56:26.000,169,9575008,-795,0,1655495183,6277.513681449993,-1166.68536417,24528.485173200002 2022-06-18,09:56:27.000,169,9574987,605,0,1655495184,6277.459790969995,-1166.706511559998,24528.527095920006 2022-06-18,09:56:28.000,169,9574952,-795,0,1655495185,6277.331801079992,-1166.7488063400015,24528.527095920006 2022-06-18,09:56:29.000,169,9574971,-795,0,1655495186,6277.304855839997,-1166.7840519899983,24528.45023760001 2022-06-18,09:56:30.000,169,9575069,-795,0,1655495187,6277.217283809994,-1166.8122485099957,24528.51312168 2022-06-18,09:56:31.000,169,9574984,-155,0,1655495188,6277.143184399996,-1166.833395900001,24528.422289119997 2022-06-18,09:56:32.000,169,9574983,-795,0,1655495189,6277.1095028499985,-1166.8615924199985,24528.422289119997 2022-06-18,09:56:33.000,169,9575042,-515,0,1655495190,6277.008458199998,-1166.9179854600006,24528.2755596 2022-06-18,09:56:34.000,169,9574954,-354,0,1655495191,6276.994985579993,-1166.946181979998,24528.310495200007 2022-06-18,09:56:35.000,169,9575011,565,0,1655495192,6277.069084989998,-1166.9673293699962,24528.422289119997 2022-06-18,09:56:36.000,169,9574953,-795,0,1655495193,6277.035403439993,-1166.9884767600015,24528.359405040006 2022-06-18,09:56:37.000,169,9574975,-795,0,1655495194,6277.021930819996,-1167.016673279999,24528.3454308 2022-06-18,09:56:38.000,169,9575053,-795,0,1655495195,6276.866995689998,-1167.058968059995,24528.198701280002 2022-06-18,09:56:39.000,169,9575034,-795,0,1655495196,6276.792896279992,-1167.0307715399977,24528.093894480007 2022-06-18,09:56:40.000,169,9574982,-795,0,1655495197,6276.732269489992,-1167.0871645799998,24528.086907359997 2022-06-18,09:56:41.000,169,9575027,-795,0,1655495198,6276.8131052099925,-1167.1153610999972,24528.17773992 2022-06-18,09:56:42.000,169,9574976,-795,0,1655495199,6276.759214729995,-1167.185852399998,24528.086907359997 2022-06-18,09:56:43.000,169,9575000,-114,0,1655495200,6276.705324249997,-1167.2140489199955,24528.184727039996 2022-06-18,09:56:44.000,169,9575012,5,0,1655495201,6276.725533179997,-1167.2492945699996,24528.198701280002 2022-06-18,09:56:45.000,169,9575036,85,0,1655495135,6276.705324249997,-1167.2915893499958,24528.121842960005 2022-06-18,09:56:46.000,169,9575026,-795,0,1655495136,6276.597543289994,-1167.3338841299992,24527.98908768 2022-06-18,09:56:47.000,169,9574994,445,0,1655495137,6276.658170079994,-1167.4114245599994,24527.933190720003 2022-06-18,09:56:48.000,169,9575038,-795,0,1655495138,6276.678379009994,-1167.4396210799969,24527.891268 2022-06-18,09:56:49.000,169,9574962,-795,0,1655495139,6276.759214729995,-1167.4325719499975,24527.94716496001 2022-06-18,09:56:50.000,169,9574970,-795,0,1655495140,6276.840050449995,-1167.4537193399956,24527.99607480001 2022-06-18,09:56:51.000,169,9575006,645,0,1655495141,6276.880468309995,-1167.496014119999,24528.051971760004 2022-06-18,09:56:52.000,169,9574930,-515,0,1655495142,6276.914149859993,-1167.496014119999,24527.94716496001 2022-06-18,09:56:53.000,169,9574985,-795,0,1655495143,6276.954567719993,-1167.5101123799977,24527.891268 2022-06-18,09:56:54.000,169,9575071,205,0,1655495144,6277.028667129998,-1167.5242106399965,24527.94716496001 2022-06-18,09:56:55.000,169,9575048,-515,0,1655495145,6277.0556123699935,-1167.5101123799977,24527.877293760008 2022-06-18,09:56:56.000,169,9575021,-795,0,1655495146,6277.048876059998,-1167.5030632499984,24527.891268 2022-06-18,09:56:57.000,169,9574999,485,0,1655495147,6277.008458199998,-1167.496014119999,24527.77947408001 2022-06-18,09:56:58.000,169,9575026,565,0,1655495148,6277.0556123699935,-1167.5030632499984,24527.814409680002 2022-06-18,09:56:59.000,169,9575029,-114,0,1655495149,6277.149920709999,-1167.5101123799977,24527.94716496001 2022-06-18,09:57:00.000,169,9574991,-395,0,1655495150,6277.163393329996,-1167.5453580300018,24527.919216479997 2022-06-18,09:57:01.000,169,9574945,-795,0,1655495151,6277.136448089994,-1167.517161509997,24527.94017784 2022-06-18,09:57:02.000,169,9575091,-475,0,1655495152,6277.096030229994,-1167.5101123799977,24527.79344832 2022-06-18,09:57:03.000,169,9575063,5,0,1655495153,6277.0556123699935,-1167.5242106399965,24527.84235816 2022-06-18,09:57:04.000,169,9575086,-795,0,1655495154,6277.0556123699935,-1167.5242106399965,24527.849345279996 2022-06-18,09:57:05.000,169,9574998,565,0,1655495155,6277.048876059998,-1167.5242106399965,24527.884280880004 2022-06-18,09:57:06.000,169,9574976,-795,0,1655495156,6277.015194509993,-1167.5735545499992,24527.786461200005 2022-06-18,09:57:07.000,169,9574938,805,0,1655495157,6277.015194509993,-1167.587652809998,24527.800435439996 2022-06-18,09:57:08.000,169,9574979,-795,0,1655495158,6277.096030229994,-1167.5735545499992,24527.926203600007 2022-06-18,09:57:09.000,169,9575020,-795,0,1655495159,6277.089293919998,-1167.5806036799986,24527.863319520002 2022-06-18,09:57:10.000,169,9574996,-795,0,1655495160,6277.028667129998,-1167.5806036799986,24527.877293760008 2022-06-18,09:57:11.000,169,9574970,45,0,1655495161,6277.001721889996,-1167.587652809998,24527.884280880004 2022-06-18,09:57:12.000,169,9574991,-795,0,1655495162,6276.954567719993,-1167.6017510699967,24527.765499840003 2022-06-18,09:57:13.000,169,9574965,-795,0,1655495163,6276.934358789993,-1167.608800199996,24527.74453848 2022-06-18,09:57:14.000,169,9575050,-434,0,1655495164,6277.082557609996,-1167.587652809998,24527.91222936 2022-06-18,09:57:15.000,169,9575007,645,0,1655495165,6277.096030229994,-1167.5947019399973,24527.975113440007 2022-06-18,09:57:16.000,169,9574997,-795,0,1655495166,6277.089293919998,-1167.587652809998,24527.884280880004 2022-06-18,09:57:17.000,169,9574977,485,0,1655495167,6277.102766539996,-1167.6158493299954,24527.82838392001 2022-06-18,09:57:18.000,169,9575086,-795,0,1655495168,6277.183602259996,-1167.622898460002,24527.870306639998 2022-06-18,09:57:19.000,169,9574935,-795,0,1655495169,6277.170129639999,-1167.587652809998,24527.835371040004 2022-06-18,09:57:20.000,169,9574999,-795,0,1655495170,6277.183602259996,-1167.6017510699967,24527.765499840003 2022-06-18,09:57:21.000,169,9574923,-795,0,1655495171,6277.298119529994,-1167.5947019399973,24527.863319520002 2022-06-18,09:57:22.000,169,9574988,-795,0,1655495172,6277.304855839997,-1167.587652809998,24527.835371040004 2022-06-18,09:57:23.000,169,9575052,485,0,1655495173,6277.358746319995,-1167.5806036799986,24527.8213968 2022-06-18,09:57:24.000,169,9574972,-515,0,1655495174,6277.4463183499975,-1167.5594562900005,24527.919216479997 2022-06-18,09:57:25.000,169,9574969,404,0,1655495175,6277.4665272799975,-1167.5524071600012,24527.975113440007 2022-06-18,09:57:26.000,169,9575043,565,0,1655495176,6277.473263589993,-1167.496014119999,24527.94017784 2022-06-18,09:57:27.000,169,9575017,-795,0,1655495177,6277.419373109995,-1167.4466702099962,24527.765499840003 2022-06-18,09:57:28.000,169,9575007,445,0,1655495178,6277.4463183499975,-1167.40437543,24527.82838392001 2022-06-18,09:57:29.000,169,9575094,-795,0,1655495179,6277.405900489997,-1167.3268349999998,24527.77248696 2022-06-18,09:57:30.000,169,9574997,-795,0,1655495180,6277.486736209998,-1167.2633928299983,24527.898255119995 2022-06-18,09:57:31.000,169,9575003,765,0,1655495181,6277.520417759995,-1167.235196310001,24527.982100560002 2022-06-18,09:57:32.000,169,9575038,-795,0,1655495182,6277.5608356199955,-1167.1788032699988,24528.01004904 2022-06-18,09:57:33.000,169,9574966,5,0,1655495183,6277.581044549996,-1167.1224102299966,24527.9611392 2022-06-18,09:57:34.000,169,9575144,-795,0,1655495184,6277.533890379993,-1167.1083119699979,24527.884280880004 2022-06-18,09:57:35.000,169,9575033,-795,0,1655495185,6277.574308239993,-1167.0660171900017,24527.954152080005 2022-06-18,09:57:36.000,169,9574987,-475,0,1655495186,6277.668616579998,-1167.058968059995,24527.968126319996 2022-06-18,09:57:37.000,169,9574984,325,0,1655495187,6277.695561819994,-1167.0307715399977,24527.863319520002 2022-06-18,09:57:38.000,169,9574969,-795,0,1655495188,6277.756188609994,-1167.0237224099983,24527.933190720003 2022-06-18,09:57:39.000,169,9574952,365,0,1655495189,6277.8235517099965,-1166.9955258900009,24527.968126319996 2022-06-18,09:57:40.000,169,9574992,-795,0,1655495190,6277.897651119994,-1167.0096241499996,24528.100881600003 2022-06-18,09:57:41.000,169,9574981,-795,0,1655495191,6277.971750529992,-1166.9955258900009,24528.086907359997 2022-06-18,09:57:42.000,169,9575044,845,0,1655495192,6277.924596359997,-1166.9743784999955,24527.975113440007 2022-06-18,09:57:43.000,169,9575093,845,0,1655495193,6278.025641009997,-1166.9602802399968,24528.044984640008 2022-06-18,09:57:44.000,169,9575003,-795,0,1655495194,6278.0660588699975,-1166.9320837199994,24528.086907359997 2022-06-18,09:57:45.000,169,9574962,-795,0,1655495195,6278.099740419995,-1166.8968380699953,24528.093894480007 2022-06-18,09:57:46.000,169,9574954,-795,0,1655495196,6278.086267799998,-1166.8827398099966,24528.051971760004 2022-06-18,09:57:47.000,169,9575000,685,0,1655495197,6277.951541599992,-1166.8686415499978,24528.003061920004 2022-06-18,09:57:48.000,169,9574956,-114,0,1655495198,6278.220993999996,-1166.8686415499978,24528.17773992 2022-06-18,09:57:49.000,169,9575014,-795,0,1655495199,6278.1805761399955,-1166.8263467700017,24528.170752800004 2022-06-18,09:57:50.000,169,9575064,-434,0,1655495200,6278.187312449998,-1166.8404450300004,24528.17773992 2022-06-18,09:57:51.000,169,9575006,-795,0,1655495201,6278.1603672099955,-1166.798150249997,24528.184727039996 2022-06-18,09:57:52.000,169,9575018,-795,0,1655495135,6278.005432079997,-1166.8051993799963,24528.017036159996 2022-06-18,09:57:53.000,169,9574983,-795,0,1655495136,6278.093004109993,-1166.8051993799963,24528.07992024 2022-06-18,09:57:54.000,169,9575034,-795,0,1655495137,6278.173839829993,-1166.833395900001,24528.254598239997 2022-06-18,09:57:55.000,169,9575012,325,0,1655495138,6278.146894589998,-1166.8404450300004,24528.28254672001 2022-06-18,09:57:56.000,169,9575015,404,0,1655495139,6278.106476729998,-1166.8615924199985,24528.261585360007 2022-06-18,09:57:57.000,169,9575005,-795,0,1655495140,6278.059322559995,-1166.8827398099966,24528.184727039996 2022-06-18,09:57:58.000,169,9575045,-795,0,1655495141,6278.093004109993,-1166.9179854600006,24528.254598239997 2022-06-18,09:57:59.000,169,9575012,-795,0,1655495142,6278.018904699995,-1166.9673293699962,24528.22664976 2022-06-18,09:58:00.000,169,9575007,-795,0,1655495143,6277.998695769995,-1166.9743784999955,24528.219662640004 2022-06-18,09:58:01.000,169,9575037,525,0,1655495144,6277.998695769995,-1167.016673279999,24528.17773992 2022-06-18,09:58:02.000,169,9574997,-74,0,1655495145,6277.870705879999,-1167.0307715399977,24528.121842960005 2022-06-18,09:58:03.000,169,9574993,-795,0,1655495146,6277.938068979995,-1167.0871645799998,24528.149791440002 2022-06-18,09:58:04.000,169,9575001,-795,0,1655495147,6277.971750529992,-1167.0942137099992,24528.2755596 2022-06-18,09:58:05.000,169,9574998,-795,0,1655495148,6277.978486839995,-1167.0942137099992,24528.24761112 2022-06-18,09:58:06.000,169,9575009,1125,0,1655495149,6277.850496949999,-1167.1153610999972,24528.254598239997 2022-06-18,09:58:07.000,169,9575092,485,0,1655495150,6277.810079089999,-1167.16470501,24528.15677856 2022-06-18,09:58:08.000,169,9574962,-315,0,1655495151,6277.729243369999,-1167.1999506599968,24528.086907359997 2022-06-18,09:58:09.000,169,9574968,-795,0,1655495152,6277.729243369999,-1167.2281471800015,24528.10786872 2022-06-18,09:58:10.000,169,9575003,-274,0,1655495153,6277.8235517099965,-1167.2915893499958,24528.219662640004 2022-06-18,09:58:11.000,169,9574964,605,0,1655495154,6277.810079089999,-1167.3127367400011,24528.191714160006 2022-06-18,09:58:12.000,169,9574991,365,0,1655495155,6277.796606469994,-1167.3550315199973,24528.233636879995 2022-06-18,09:58:13.000,169,9575004,-395,0,1655495156,6277.742715989996,-1167.3973263000007,24528.11485584001 2022-06-18,09:58:14.000,169,9575056,-354,0,1655495157,6277.769661229999,-1167.4607684700022,24528.149791440002 2022-06-18,09:58:15.000,169,9574961,-795,0,1655495158,6277.756188609994,-1167.5030632499984,24528.10786872 2022-06-18,09:58:16.000,169,9575012,-795,0,1655495159,6277.816815399994,-1167.5665054199999,24528.086907359997 2022-06-18,09:58:17.000,169,9575018,525,0,1655495160,6277.735979679994,-1167.6017510699967,24527.891268 2022-06-18,09:58:18.000,169,9574958,445,0,1655495161,6277.810079089999,-1167.6158493299954,24528.037997519998 2022-06-18,09:58:19.000,169,9574947,404,0,1655495162,6277.904387429997,-1167.6581441099988,24528.135817199996 2022-06-18,09:58:20.000,169,9574989,-795,0,1655495163,6277.931332669992,-1167.6933897599956,24528.093894480007 2022-06-18,09:58:21.000,169,9574972,-795,0,1655495164,6277.991959459992,-1167.7497827999978,24528.10786872 2022-06-18,09:58:22.000,169,9575046,-315,0,1655495165,6277.897651119994,-1167.7920775800012,24528.003061920004 2022-06-18,09:58:23.000,169,9575028,845,0,1655495166,6277.998695769995,-1167.8202740999986,24528.037997519998 2022-06-18,09:58:24.000,169,9574941,-475,0,1655495167,6277.991959459992,-1167.862568880002,24528.01004904 2022-06-18,09:58:25.000,169,9574967,-795,0,1655495168,6278.0660588699975,-1167.8907653999995,24528.072933120005 2022-06-18,09:58:26.000,169,9575002,-795,0,1655495169,6278.079531489995,-1167.9330601799957,24528.044984640008 2022-06-18,09:58:27.000,169,9574993,725,0,1655495170,6278.099740419995,-1167.975354959999,24528.024023280006 2022-06-18,09:58:28.000,169,9574975,-475,0,1655495171,6278.241202929996,-1168.0246988700019,24528.100881600003 2022-06-18,09:58:29.000,169,9574981,-795,0,1655495172,6278.254675549993,-1168.0176497399952,24528.142804320007 2022-06-18,09:58:30.000,169,9575031,725,0,1655495173,6278.301829719996,-1168.0599445199987,24528.121842960005 2022-06-18,09:58:31.000,169,9574996,-795,0,1655495174,6278.220993999996,-1168.0881410399961,24527.982100560002 2022-06-18,09:58:32.000,169,9575029,-795,0,1655495175,6278.247939239998,-1168.1233866900002,24527.975113440007 2022-06-18,09:58:33.000,169,9574940,-795,0,1655495176,6278.2748844799935,-1168.1656814699963,24528.07992024 2022-06-18,09:58:34.000,169,9574974,-795,0,1655495177,6278.369192819999,-1168.193877990001,24528.16376568001 2022-06-18,09:58:35.000,169,9575012,1165,0,1655495178,6278.315302339994,-1168.2150253799991,24528.065945999995 2022-06-18,09:58:36.000,169,9575025,-635,0,1655495179,6278.301829719996,-1168.2291236399979,24527.9611392 2022-06-18,09:58:37.000,169,9575005,-795,0,1655495180,6278.322038649996,-1168.2361727699972,24528.003061920004 2022-06-18,09:58:38.000,169,9575044,565,0,1655495181,6278.362456509996,-1168.2079762499998,24528.07992024 2022-06-18,09:58:39.000,169,9575032,1045,0,1655495182,6278.355720199994,-1168.2361727699972,24528.121842960005 2022-06-18,09:58:40.000,169,9574950,-795,0,1655495183,6278.382665439996,-1168.2361727699972,24528.12883008 2022-06-18,09:58:41.000,169,9574945,-274,0,1655495184,6278.369192819999,-1168.2150253799991,24528.12883008 2022-06-18,09:58:42.000,169,9574992,-795,0,1655495185,6278.328774959999,-1168.2009271200004,24528.05895888 2022-06-18,09:58:43.000,169,9575011,-114,0,1655495186,6278.322038649996,-1168.1727305999957,24528.11485584001 2022-06-18,09:58:44.000,169,9574979,-795,0,1655495187,6278.355720199994,-1168.137484949999,24528.198701280002 2022-06-18,09:58:45.000,169,9574983,-795,0,1655495188,6278.315302339994,-1168.1515832099976,24528.24761112 2022-06-18,09:58:46.000,169,9575052,-795,0,1655495189,6278.227730309998,-1168.1304358199995,24528.191714160006 2022-06-18,09:58:47.000,169,9574923,-795,0,1655495190,6278.113213039993,-1168.1233866900002,24528.093894480007 2022-06-18,09:58:48.000,169,9575036,-795,0,1655495191,6278.167103519998,-1168.0881410399961,24528.07992024 2022-06-18,09:58:49.000,169,9575000,-795,0,1655495192,6278.194048759993,-1168.066993649998,24528.184727039996 2022-06-18,09:58:50.000,169,9575018,-795,0,1655495193,6278.214257689993,-1168.0599445199987,24528.24761112 2022-06-18,09:58:51.000,169,9574978,-795,0,1655495194,6278.194048759993,-1168.010600609996,24528.261585360007 2022-06-18,09:58:52.000,169,9575015,1245,0,1655495195,6278.167103519998,-1168.0176497399952,24528.289533840005 2022-06-18,09:58:53.000,169,9575145,325,0,1655495196,6277.958277909995,-1167.9824040899985,24528.142804320007 2022-06-18,09:58:54.000,169,9574998,685,0,1655495197,6278.099740419995,-1167.954207570001,24528.233636879995 2022-06-18,09:58:55.000,169,9574992,-795,0,1655495198,6278.086267799998,-1167.9330601799957,24528.191714160006 2022-06-18,09:58:56.000,169,9574947,-795,0,1655495199,6278.086267799998,-1167.9048636599982,24528.170752800004 2022-06-18,09:58:57.000,169,9575010,-795,0,1655495200,6277.971750529992,-1167.8837162700001,24528.100881600003 2022-06-18,09:58:58.000,169,9575051,5,0,1655495201,6278.045849939997,-1167.8343723599974,24528.16376568001 2022-06-18,09:58:59.000,169,9574999,525,0,1655495135,6277.985223149997,-1167.7991267100006,24528.170752800004 2022-06-18,09:59:00.000,169,9574955,-795,0,1655495136,6278.059322559995,-1167.7638810599965,24528.212675520008 2022-06-18,09:59:01.000,169,9575020,485,0,1655495137,6278.018904699995,-1167.7286354099997,24528.100881600003 2022-06-18,09:59:02.000,169,9574934,445,0,1655495138,6278.133421969993,-1167.7004388900023,24528.2755596 2022-06-18,09:59:03.000,169,9574990,-795,0,1655495139,6278.059322559995,-1167.6863406299963,24528.11485584001 2022-06-18,09:59:04.000,169,9575079,845,0,1655495140,6278.079531489995,-1167.6863406299963,24528.135817199996 2022-06-18,09:59:05.000,169,9575019,-795,0,1655495141,6278.173839829993,-1167.6369967200008,24528.212675520008 2022-06-18,09:59:06.000,169,9574993,-795,0,1655495142,6278.187312449998,-1167.6017510699967,24528.261585360007 2022-06-18,09:59:07.000,169,9575019,445,0,1655495143,6278.167103519998,-1167.5665054199999,24528.212675520008 2022-06-18,09:59:08.000,169,9575014,-795,0,1655495144,6278.1603672099955,-1167.5383088999952,24528.205688399998 2022-06-18,09:59:09.000,169,9574963,365,0,1655495145,6278.2748844799935,-1167.5383088999952,24528.352417919996 2022-06-18,09:59:10.000,169,9575069,-795,0,1655495146,6278.207521379998,-1167.4819158600003,24528.289533840005 2022-06-18,09:59:11.000,169,9575027,-795,0,1655495147,6278.194048759993,-1167.4819158600003,24528.29652096 2022-06-18,09:59:12.000,169,9574973,-635,0,1655495148,6278.106476729998,-1167.474866730001,24528.212675520008 2022-06-18,09:59:13.000,169,9575032,765,0,1655495149,6278.099740419995,-1167.4396210799969,24528.198701280002 2022-06-18,09:59:14.000,169,9574999,-795,0,1655495150,6278.167103519998,-1167.4255228199982,24528.408314880005 2022-06-18,09:59:15.000,169,9574953,1165,0,1655495151,6278.1603672099955,-1167.383228040002,24528.366392160002 2022-06-18,09:59:16.000,169,9574973,-795,0,1655495152,6278.194048759993,-1167.347982389998,24528.387353520004 2022-06-18,09:59:17.000,169,9574962,325,0,1655495153,6278.133421969993,-1167.3409332599986,24528.352417919996 2022-06-18,09:59:18.000,169,9575035,-795,0,1655495154,6278.1603672099955,-1167.2986384799951,24528.408314880005 2022-06-18,09:59:19.000,169,9575072,885,0,1655495155,6278.099740419995,-1167.3056876100018,24528.408314880005 2022-06-18,09:59:20.000,169,9575036,445,0,1655495156,6278.086267799998,-1167.3127367400011,24528.359405040006 2022-06-18,09:59:21.000,169,9574927,-795,0,1655495157,6278.133421969993,-1167.2704419599977,24528.32446944 2022-06-18,09:59:22.000,169,9574984,-795,0,1655495158,6278.093004109993,-1167.2845402199964,24528.310495200007 2022-06-18,09:59:23.000,169,9574975,-795,0,1655495159,6278.086267799998,-1167.235196310001,24528.380366400008 2022-06-18,09:59:24.000,169,9575028,-795,0,1655495160,6278.153630899993,-1167.1999506599968,24528.471198959996 2022-06-18,09:59:25.000,169,9575024,-795,0,1655495161,6278.140158279995,-1167.1788032699988,24528.46421184 2022-06-18,09:59:26.000,169,9575030,-795,0,1655495162,6278.106476729998,-1167.1999506599968,24528.422289119997 2022-06-18,09:59:27.000,169,9575004,805,0,1655495163,6278.086267799998,-1167.1999506599968,24528.338443680004 2022-06-18,09:59:28.000,169,9575024,-795,0,1655495164,6278.052586249993,-1167.185852399998,24528.33145656001 2022-06-18,09:59:29.000,169,9575008,-795,0,1655495165,6278.133421969993,-1167.16470501,24528.429276240007 2022-06-18,09:59:30.000,169,9574974,285,0,1655495166,6278.153630899993,-1167.1929015299975,24528.49216032 2022-06-18,09:59:31.000,169,9574962,605,0,1655495167,6278.126685659998,-1167.1999506599968,24528.45023760001 2022-06-18,09:59:32.000,169,9575021,605,0,1655495168,6278.146894589998,-1167.1929015299975,24528.506134560004 2022-06-18,09:59:33.000,169,9574961,1125,0,1655495169,6278.086267799998,-1167.185852399998,24528.387353520004 2022-06-18,09:59:34.000,169,9574988,325,0,1655495170,6278.146894589998,-1167.2140489199955,24528.457224720005 2022-06-18,09:59:35.000,169,9574953,-434,0,1655495171,6278.079531489995,-1167.2492945699996,24528.45023760001 2022-06-18,09:59:36.000,169,9574996,965,0,1655495172,6278.099740419995,-1167.256343699999,24528.44325048 2022-06-18,09:59:37.000,169,9575009,-795,0,1655495173,6277.978486839995,-1167.3127367400011,24528.29652096 2022-06-18,09:59:38.000,169,9575007,605,0,1655495174,6277.938068979995,-1167.3268349999998,24528.338443680004 2022-06-18,09:59:39.000,169,9575028,-795,0,1655495175,6278.099740419995,-1167.3550315199973,24528.51312168 2022-06-18,09:59:40.000,169,9574954,-195,0,1655495176,6278.025641009997,-1167.4114245599994,24528.49914744001 2022-06-18,09:59:41.000,169,9574990,-795,0,1655495177,6278.086267799998,-1167.4325719499975,24528.478186080007 2022-06-18,09:59:42.000,169,9574999,-795,0,1655495178,6277.971750529992,-1167.4678176000016,24528.422289119997 2022-06-18,09:59:43.000,169,9575075,485,0,1655495179,6278.005432079997,-1167.5030632499984,24528.429276240007 2022-06-18,09:59:44.000,169,9575000,-795,0,1655495180,6277.998695769995,-1167.5524071600012,24528.46421184 2022-06-18,09:59:45.000,169,9575011,-795,0,1655495181,6277.978486839995,-1167.5594562900005,24528.387353520004 2022-06-18,09:59:46.000,169,9574988,1085,0,1655495182,6278.005432079997,-1167.5665054199999,24528.3454308 2022-06-18,09:59:47.000,169,9575006,-795,0,1655495183,6278.025641009997,-1167.5947019399973,24528.387353520004 2022-06-18,09:59:48.000,169,9574967,-795,0,1655495184,6278.079531489995,-1167.5665054199999,24528.44325048 2022-06-18,09:59:49.000,169,9575063,805,0,1655495185,6278.099740419995,-1167.5806036799986,24528.49216032 2022-06-18,09:59:50.000,169,9575005,-795,0,1655495186,6278.0660588699975,-1167.5524071600012,24528.39434064 2022-06-18,09:59:51.000,169,9575037,565,0,1655495187,6278.045849939997,-1167.5594562900005,24528.373379279998 2022-06-18,09:59:52.000,169,9574934,-74,0,1655495188,6277.998695769995,-1167.5383088999952,24528.289533840005 2022-06-18,09:59:53.000,169,9574977,-795,0,1655495189,6277.985223149997,-1167.5312597699958,24528.24761112 2022-06-18,09:59:54.000,169,9574950,725,0,1655495190,6278.086267799998,-1167.5101123799977,24528.45023760001 2022-06-18,09:59:55.000,169,9574983,685,0,1655495191,6278.093004109993,-1167.4889649899997,24528.49914744001 2022-06-18,09:59:56.000,169,9575015,-795,0,1655495192,6278.093004109993,-1167.496014119999,24528.46421184 2022-06-18,09:59:57.000,169,9574984,-354,0,1655495193,6278.133421969993,-1167.5101123799977,24528.457224720005 2022-06-18,09:59:58.000,169,9574975,845,0,1655495194,6278.099740419995,-1167.5030632499984,24528.408314880005 2022-06-18,09:59:59.000,169,9574985,605,0,1655495195,6277.985223149997,-1167.5594562900005,24528.303508079996 2022-06-18,10:00:00.000,169,9575081,485,0,1655495196,6277.965014219997,-1167.5806036799986,24528.303508079996 2022-06-18,10:00:01.000,169,9575002,-795,0,1655495197,6277.991959459992,-1167.5947019399973,24528.317482320002 2022-06-18,10:00:02.000,169,9575027,-795,0,1655495198,6278.0660588699975,-1167.622898460002,24528.310495200007 2022-06-18,10:00:03.000,169,9574938,404,0,1655495199,6278.113213039993,-1167.6651932399982,24528.32446944 2022-06-18,10:00:04.000,169,9574999,645,0,1655495200,6278.234466619993,-1167.6863406299963,24528.436263360003 2022-06-18,10:00:05.000,169,9575007,-795,0,1655495201,6278.261411859996,-1167.7215862800003,24528.46421184 2022-06-18,10:00:06.000,169,9575057,605,0,1655495135,6278.167103519998,-1167.7497827999978,24528.33145656001 2022-06-18,10:00:07.000,169,9575058,1245,0,1655495136,6278.146894589998,-1167.7991267100006,24528.184727039996 2022-06-18,10:00:08.000,169,9575063,-795,0,1655495137,6278.254675549993,-1167.8414214899967,24528.310495200007 2022-06-18,10:00:09.000,169,9574999,445,0,1655495138,6278.355720199994,-1167.8132249699993,24528.373379279998 2022-06-18,10:00:10.000,169,9574999,-795,0,1655495139,6278.456764849994,-1167.862568880002,24528.45023760001 2022-06-18,10:00:11.000,169,9575045,-795,0,1655495140,6278.490446399999,-1167.862568880002,24528.46421184 2022-06-18,10:00:12.000,169,9575015,-795,0,1655495141,6278.557809499995,-1167.848470619996,24528.45023760001 2022-06-18,10:00:13.000,169,9574983,-795,0,1655495142,6278.510655329999,-1167.8414214899967,24528.408314880005 2022-06-18,10:00:14.000,169,9575107,605,0,1655495143,6278.604963669997,-1167.827323229998,24528.46421184 2022-06-18,10:00:15.000,169,9574966,-795,0,1655495144,6278.598227359995,-1167.8202740999986,24528.46421184 2022-06-18,10:00:16.000,169,9575032,45,0,1655495145,6278.652117839993,-1167.8132249699993,24528.401327759995 2022-06-18,10:00:17.000,169,9575049,-114,0,1655495146,6278.6655904599975,-1167.7850284500018,24528.46421184 2022-06-18,10:00:18.000,169,9574950,-795,0,1655495147,6278.638645219995,-1167.7638810599965,24528.478186080007 2022-06-18,10:00:19.000,169,9574989,404,0,1655495148,6278.685799389998,-1167.7638810599965,24528.387353520004 2022-06-18,10:00:20.000,169,9575011,-795,0,1655495149,6278.786844039998,-1167.7497827999978,24528.541070159998 2022-06-18,10:00:21.000,169,9575033,-795,0,1655495150,6278.773371419993,-1167.7215862800003,24528.569018639995 2022-06-18,10:00:22.000,169,9574980,85,0,1655495151,6278.625172599997,-1167.679291499997,24528.44325048 2022-06-18,10:00:23.000,169,9574997,404,0,1655495152,6278.699272009995,-1167.6722423699975,24528.49216032 2022-06-18,10:00:24.000,169,9574955,-795,0,1655495153,6278.604963669997,-1167.6510949799995,24528.380366400008 2022-06-18,10:00:25.000,169,9574951,805,0,1655495154,6278.658854149995,-1167.587652809998,24528.49216032 2022-06-18,10:00:26.000,169,9575022,725,0,1655495155,6278.658854149995,-1167.5735545499992,24528.56203152 2022-06-18,10:00:27.000,169,9574967,-795,0,1655495156,6278.699272009995,-1167.5312597699958,24528.58299288 2022-06-18,10:00:28.000,169,9575018,-795,0,1655495157,6278.685799389998,-1167.5453580300018,24528.61094136 2022-06-18,10:00:29.000,169,9574973,605,0,1655495158,6278.658854149995,-1167.5242106399965,24528.645876960007 2022-06-18,10:00:30.000,169,9575004,-795,0,1655495159,6278.672326769993,-1167.5242106399965,24528.569018639995 2022-06-18,10:00:31.000,169,9574967,-795,0,1655495160,6278.544336879997,-1167.5030632499984,24528.56203152 2022-06-18,10:00:32.000,169,9574968,-795,0,1655495161,6278.5376005699945,-1167.5101123799977,24528.478186080007 2022-06-18,10:00:33.000,169,9575016,-795,0,1655495162,6278.483710089997,-1167.5030632499984,24528.46421184 2022-06-18,10:00:34.000,169,9574993,-555,0,1655495163,6278.6655904599975,-1167.4889649899997,24528.701773920002 2022-06-18,10:00:35.000,169,9575029,-795,0,1655495164,6278.699272009995,-1167.5030632499984,24528.715748160008 2022-06-18,10:00:36.000,169,9575012,645,0,1655495165,6278.638645219995,-1167.5312597699958,24528.56203152 2022-06-18,10:00:37.000,169,9574985,245,0,1655495166,6278.759898799995,-1167.5030632499984,24528.708761039998 2022-06-18,10:00:38.000,169,9575017,-795,0,1655495167,6278.766635109998,-1167.5030632499984,24528.673825440004 2022-06-18,10:00:39.000,169,9574954,485,0,1655495168,6278.699272009995,-1167.496014119999,24528.485173200002 2022-06-18,10:00:40.000,169,9575000,1205,0,1655495169,6278.800316659996,-1167.5242106399965,24528.68081256 2022-06-18,10:00:41.000,169,9575014,-795,0,1655495170,6278.800316659996,-1167.5101123799977,24528.68081256 2022-06-18,10:00:42.000,169,9575003,-475,0,1655495171,6278.827261899998,-1167.5030632499984,24528.589979999997 2022-06-18,10:00:43.000,169,9575007,404,0,1655495172,6278.887888689998,-1167.5101123799977,24528.6598512 2022-06-18,10:00:44.000,169,9575005,-795,0,1655495173,6278.995669649994,-1167.474866730001,24528.715748160008 2022-06-18,10:00:45.000,169,9575046,-354,0,1655495174,6279.015878579994,-1167.474866730001,24528.806580719996 2022-06-18,10:00:46.000,169,9574962,-155,0,1655495175,6279.002405959996,-1167.4819158600003,24528.75068376 2022-06-18,10:00:47.000,169,9575014,-795,0,1655495176,6278.8946249999935,-1167.4537193399956,24528.555044400004 2022-06-18,10:00:48.000,169,9575017,-555,0,1655495177,6278.988933339999,-1167.4537193399956,24528.7297224 2022-06-18,10:00:49.000,169,9575000,-795,0,1655495178,6278.948515479999,-1167.4537193399956,24528.701773920002 2022-06-18,10:00:50.000,169,9574978,-795,0,1655495179,6279.069769059999,-1167.4184736899988,24528.771645120003 2022-06-18,10:00:51.000,169,9574997,-795,0,1655495180,6279.049560129999,-1167.4184736899988,24528.84850344 2022-06-18,10:00:52.000,169,9574967,765,0,1655495181,6279.069769059999,-1167.3761789099954,24528.820554960002 2022-06-18,10:00:53.000,169,9575051,-795,0,1655495182,6278.982197029996,-1167.40437543,24528.736709519995 2022-06-18,10:00:54.000,169,9575014,-795,0,1655495183,6279.015878579994,-1167.40437543,24528.83452920001 2022-06-18,10:00:55.000,169,9575012,-155,0,1655495184,6278.995669649994,-1167.3761789099954,24528.813567840007 2022-06-18,10:00:56.000,169,9575007,725,0,1655495185,6279.009142269999,-1167.3973263000007,24528.813567840007 2022-06-18,10:00:57.000,169,9574971,765,0,1655495186,6278.935042859994,-1167.40437543,24528.7297224 2022-06-18,10:00:58.000,169,9575009,845,0,1655495187,6278.8946249999935,-1167.40437543,24528.7297224 2022-06-18,10:00:59.000,169,9574965,565,0,1655495188,6279.036087509994,-1167.4184736899988,24528.89741328 2022-06-18,10:01:00.000,169,9575015,-795,0,1655495189,6278.995669649994,-1167.4396210799969,24528.911387520006 2022-06-18,10:01:01.000,169,9574957,-354,0,1655495190,6278.975460719994,-1167.4466702099962,24528.94632312 2022-06-18,10:01:02.000,169,9575018,-795,0,1655495191,6278.948515479999,-1167.4607684700022,24528.764658000007 2022-06-18,10:01:03.000,169,9575020,-795,0,1655495192,6278.955251789994,-1167.4889649899997,24528.83452920001 2022-06-18,10:01:04.000,169,9574961,325,0,1655495193,6278.982197029996,-1167.5312597699958,24528.855490559996 2022-06-18,10:01:05.000,169,9575006,-795,0,1655495194,6278.968724409999,-1167.5101123799977,24528.89741328 2022-06-18,10:01:06.000,169,9575010,-675,0,1655495195,6278.968724409999,-1167.5453580300018,24528.82754208 2022-06-18,10:01:07.000,169,9575045,725,0,1655495196,6278.935042859994,-1167.5312597699958,24528.883439040008 2022-06-18,10:01:08.000,169,9574987,805,0,1655495197,6278.941779169996,-1167.5524071600012,24528.855490559996 2022-06-18,10:01:09.000,169,9575025,-795,0,1655495198,6279.076505369994,-1167.5594562900005,24528.974271599996 2022-06-18,10:01:10.000,169,9574998,205,0,1655495199,6279.083241679997,-1167.5383088999952,24528.939336000003 2022-06-18,10:01:11.000,169,9575042,605,0,1655495200,6279.089977989999,-1167.5806036799986,24528.883439040008 2022-06-18,10:01:12.000,169,9574954,725,0,1655495201,6278.975460719994,-1167.5524071600012,24528.771645120003 2022-06-18,10:01:13.000,169,9574970,-795,0,1655495135,6278.982197029996,-1167.5242106399965,24528.7995936 2022-06-18,10:01:14.000,169,9575019,-795,0,1655495136,6279.015878579994,-1167.5242106399965,24528.89741328 2022-06-18,10:01:15.000,169,9574989,1045,0,1655495137,6279.143868469997,-1167.5030632499984,24528.99523296 2022-06-18,10:01:16.000,169,9575007,-795,0,1655495138,6279.123659539997,-1167.474866730001,24529.058117040004 2022-06-18,10:01:17.000,169,9574952,-795,0,1655495139,6279.150604779992,-1167.474866730001,24529.030168560006 2022-06-18,10:01:18.000,169,9575053,-795,0,1655495140,6279.103450609997,-1167.4678176000016,24529.044142799998 2022-06-18,10:01:19.000,169,9575017,-795,0,1655495141,6279.002405959996,-1167.496014119999,24528.869464800002 2022-06-18,10:01:20.000,169,9574928,965,0,1655495142,6279.076505369994,-1167.5030632499984,24528.981258720007 2022-06-18,10:01:21.000,169,9574960,725,0,1655495143,6279.049560129999,-1167.517161509997,24529.072091279995 2022-06-18,10:01:22.000,169,9575045,885,0,1655495144,6279.110186919999,-1167.5242106399965,24529.107026880003 2022-06-18,10:01:23.000,169,9574984,-795,0,1655495145,6279.116923229994,-1167.5242106399965,24529.114014 2022-06-18,10:01:24.000,169,9574975,-795,0,1655495146,6279.083241679997,-1167.5735545499992,24529.051129920008 2022-06-18,10:01:25.000,169,9575010,165,0,1655495147,6279.103450609997,-1167.5806036799986,24529.107026880003 2022-06-18,10:01:26.000,169,9575042,325,0,1655495148,6279.110186919999,-1167.608800199996,24529.12100112001 2022-06-18,10:01:27.000,169,9574995,-795,0,1655495149,6279.116923229994,-1167.622898460002,24529.072091279995 2022-06-18,10:01:28.000,169,9574964,-795,0,1655495150,6279.1371321599945,-1167.679291499997,24529.072091279995 2022-06-18,10:01:29.000,169,9575007,-795,0,1655495151,6279.089977989999,-1167.6933897599956,24528.939336000003 2022-06-18,10:01:30.000,169,9575001,-795,0,1655495152,6279.217967879995,-1167.735684539999,24529.176898080004 2022-06-18,10:01:31.000,169,9575013,5,0,1655495153,6279.345957769998,-1167.7497827999978,24529.190872319996 2022-06-18,10:01:32.000,169,9574970,725,0,1655495154,6279.305539909998,-1167.7568319299971,24529.218820800008 2022-06-18,10:01:33.000,169,9575036,-795,0,1655495155,6279.352694079993,-1167.7991267100006,24529.190872319996 2022-06-18,10:01:34.000,169,9574964,-795,0,1655495156,6279.413320869993,-1167.7991267100006,24529.155936720003 2022-06-18,10:01:35.000,169,9574987,-795,0,1655495157,6279.480683969996,-1167.8343723599974,24529.107026880003 2022-06-18,10:01:36.000,169,9575032,-795,0,1655495158,6279.386375629998,-1167.8555197499954,24529.030168560006 2022-06-18,10:01:37.000,169,9575020,-795,0,1655495159,6279.473947659993,-1167.862568880002,24529.044142799998 2022-06-18,10:01:38.000,169,9574990,-795,0,1655495160,6279.581728619996,-1167.8978145299989,24529.2537564 2022-06-18,10:01:39.000,169,9574993,-795,0,1655495161,6279.615410169994,-1167.8837162700001,24529.267730640007 2022-06-18,10:01:40.000,169,9574981,-155,0,1655495162,6279.595201239994,-1167.9260110499963,24529.16991096001 2022-06-18,10:01:41.000,169,9575006,525,0,1655495163,6279.655828029994,-1167.8978145299989,24529.2537564 2022-06-18,10:01:42.000,169,9575061,-795,0,1655495164,6279.601937549996,-1167.9048636599982,24529.190872319996 2022-06-18,10:01:43.000,169,9575014,-795,0,1655495165,6279.628882789999,-1167.8837162700001,24529.246769280006 2022-06-18,10:01:44.000,169,9575011,-795,0,1655495166,6279.622146479996,-1167.8766671400008,24529.260743519997 2022-06-18,10:01:45.000,169,9574962,-795,0,1655495167,6279.622146479996,-1167.8696180100014,24529.246769280006 2022-06-18,10:01:46.000,169,9574997,-795,0,1655495168,6279.574992309994,-1167.8414214899967,24529.225807920004 2022-06-18,10:01:47.000,169,9574945,-515,0,1655495169,6279.588464929999,-1167.8132249699993,24529.2537564 2022-06-18,10:01:48.000,169,9575032,-795,0,1655495170,6279.676036959994,-1167.827323229998,24529.33061472 2022-06-18,10:01:49.000,169,9574965,-795,0,1655495171,6279.676036959994,-1167.8132249699993,24529.35157608 2022-06-18,10:01:50.000,169,9575057,404,0,1655495172,6279.635619099994,-1167.8202740999986,24529.33760184001 2022-06-18,10:01:51.000,169,9574985,605,0,1655495173,6279.622146479996,-1167.7991267100006,24529.358563199996 2022-06-18,10:01:52.000,169,9575017,-795,0,1655495174,6279.548047069999,-1167.80617584,24529.28170488 2022-06-18,10:01:53.000,169,9575014,-795,0,1655495175,6279.622146479996,-1167.827323229998,24529.372537440002 2022-06-18,10:01:54.000,169,9575055,-795,0,1655495176,6279.521101829996,-1167.8343723599974,24529.197859440006 2022-06-18,10:01:55.000,169,9575015,-475,0,1655495177,6279.581728619996,-1167.8132249699993,24529.309653359996 2022-06-18,10:01:56.000,169,9574973,-795,0,1655495178,6279.676036959994,-1167.848470619996,24529.365550320006 2022-06-18,10:01:57.000,169,9574981,565,0,1655495179,6279.797290539995,-1167.8343723599974,24529.47035712 2022-06-18,10:01:58.000,169,9574967,-35,0,1655495180,6279.817499469995,-1167.8555197499954,24529.50529272001 2022-06-18,10:01:59.000,169,9574971,404,0,1655495181,6279.844444709997,-1167.862568880002,24529.442408640003 2022-06-18,10:02:00.000,169,9574967,-795,0,1655495182,6279.891598879993,-1167.9048636599982,24529.442408640003 2022-06-18,10:02:01.000,169,9574996,-795,0,1655495183,6279.932016739993,-1167.9260110499963,24529.45638288001 2022-06-18,10:02:02.000,169,9574977,-795,0,1655495184,6279.952225669993,-1167.9401093100023,24529.44939576 2022-06-18,10:02:03.000,169,9575081,445,0,1655495185,6279.992643529993,-1167.9965023499972,24529.463370000005 2022-06-18,10:02:04.000,169,9574943,-795,0,1655495186,6280.086951869998,-1168.0176497399952,24529.547215439998 2022-06-18,10:02:05.000,169,9574975,245,0,1655495187,6280.120633419996,-1168.0387971300006,24529.561189680004 2022-06-18,10:02:06.000,169,9575022,-795,0,1655495188,6280.113897109994,-1168.066993649998,24529.526254079996 2022-06-18,10:02:07.000,169,9575018,-795,0,1655495189,6280.033061389993,-1168.0599445199987,24529.42144728 2022-06-18,10:02:08.000,169,9575052,885,0,1655495190,6280.053270319993,-1168.0599445199987,24529.491318480003 2022-06-18,10:02:09.000,169,9574969,-795,0,1655495191,6280.113897109994,-1168.0599445199987,24529.526254079996 2022-06-18,10:02:10.000,169,9574972,-114,0,1655495192,6280.113897109994,-1168.010600609996,24529.610099520003 2022-06-18,10:02:11.000,169,9574988,-795,0,1655495193,6280.140842349996,-1168.0176497399952,24529.61708664 2022-06-18,10:02:12.000,169,9575015,485,0,1655495194,6280.0936881799935,-1168.0176497399952,24529.62407376001 2022-06-18,10:02:13.000,169,9575019,-795,0,1655495195,6280.053270319993,-1167.9965023499972,24529.5681768 2022-06-18,10:02:14.000,169,9575046,805,0,1655495196,6280.060006629996,-1167.9824040899985,24529.610099520003 2022-06-18,10:02:15.000,169,9574999,-795,0,1655495197,6279.911807809993,-1167.918961919997,24529.51926696 2022-06-18,10:02:16.000,169,9574972,-795,0,1655495198,6280.026325079998,-1167.9471584400017,24529.58913816 2022-06-18,10:02:17.000,169,9574976,805,0,1655495199,6279.925280429998,-1167.9119127899976,24529.50529272001 2022-06-18,10:02:18.000,169,9575007,-274,0,1655495200,6279.979170909995,-1167.8696180100014,24529.540228320002 2022-06-18,10:02:19.000,169,9575081,-795,0,1655495201,6280.060006629996,-1167.848470619996,24529.67298360001 2022-06-18,10:02:20.000,169,9574971,525,0,1655495135,6280.053270319993,-1167.8343723599974,24529.707919200002 2022-06-18,10:02:21.000,169,9574980,-795,0,1655495136,6279.952225669993,-1167.827323229998,24529.631060880005 2022-06-18,10:02:22.000,169,9575054,-795,0,1655495137,6280.012852459993,-1167.80617584,24529.659009360003 2022-06-18,10:02:23.000,169,9575030,-795,0,1655495138,6280.019588769996,-1167.7920775800012,24529.610099520003 2022-06-18,10:02:24.000,169,9574964,-795,0,1655495139,6280.080215559996,-1167.7850284500018,24529.693944959996 2022-06-18,10:02:25.000,169,9575048,445,0,1655495140,6280.053270319993,-1167.7850284500018,24529.659009360003 2022-06-18,10:02:26.000,169,9575028,-795,0,1655495141,6280.060006629996,-1167.7779793199952,24529.652022240007 2022-06-18,10:02:27.000,169,9574987,245,0,1655495142,6280.086951869998,-1167.7850284500018,24529.66599648 2022-06-18,10:02:28.000,169,9574993,-795,0,1655495143,6280.167787589999,-1167.7850284500018,24529.73586768 2022-06-18,10:02:29.000,169,9574998,-795,0,1655495144,6280.1475786599985,-1167.7850284500018,24529.812725999996 2022-06-18,10:02:30.000,169,9575011,-795,0,1655495145,6280.154314969994,-1167.7991267100006,24529.770803280007 2022-06-18,10:02:31.000,169,9575004,-795,0,1655495146,6280.134106039994,-1167.80617584,24529.707919200002 2022-06-18,10:02:32.000,169,9574957,-795,0,1655495147,6280.066742939998,-1167.8132249699993,24529.652022240007 2022-06-18,10:02:33.000,169,9574991,-795,0,1655495148,6280.060006629996,-1167.8202740999986,24529.66599648 2022-06-18,10:02:34.000,169,9574978,685,0,1655495149,6280.154314969994,-1167.8202740999986,24529.812725999996 2022-06-18,10:02:35.000,169,9574953,-795,0,1655495150,6280.134106039994,-1167.8132249699993,24529.83368736 2022-06-18,10:02:36.000,169,9575014,404,0,1655495151,6280.073479249993,-1167.8202740999986,24529.889584320008 2022-06-18,10:02:37.000,169,9575004,-35,0,1655495152,6280.033061389993,-1167.7779793199952,24529.749841920006 2022-06-18,10:02:38.000,169,9574996,-795,0,1655495153,6280.066742939998,-1167.8202740999986,24529.861635839996 2022-06-18,10:02:39.000,169,9575017,-675,0,1655495154,6280.046534009998,-1167.80617584,24529.812725999996 2022-06-18,10:02:40.000,169,9574957,605,0,1655495155,6279.9993798399955,-1167.7850284500018,24529.812725999996 2022-06-18,10:02:41.000,169,9575054,165,0,1655495156,6279.9993798399955,-1167.7709301899959,24529.79176464001 2022-06-18,10:02:42.000,169,9575015,-795,0,1655495157,6279.911807809993,-1167.7568319299971,24529.826700240003 2022-06-18,10:02:43.000,169,9575017,-795,0,1655495158,6279.945489359998,-1167.7286354099997,24529.777790400003 2022-06-18,10:02:44.000,169,9574954,205,0,1655495159,6279.979170909995,-1167.7638810599965,24529.889584320008 2022-06-18,10:02:45.000,169,9575016,-195,0,1655495160,6279.958961979995,-1167.7286354099997,24529.90355856 2022-06-18,10:02:46.000,169,9575074,685,0,1655495161,6279.945489359998,-1167.735684539999,24529.84067448001 2022-06-18,10:02:47.000,169,9575014,-795,0,1655495162,6279.810763159992,-1167.735684539999,24529.79176464001 2022-06-18,10:02:48.000,169,9575059,-795,0,1655495163,6279.837708399995,-1167.7497827999978,24529.798751760005 2022-06-18,10:02:49.000,169,9575017,-795,0,1655495164,6279.878126259995,-1167.7568319299971,24529.84067448001 2022-06-18,10:02:50.000,169,9574954,-795,0,1655495165,6279.898335189995,-1167.7779793199952,24529.980416879996 2022-06-18,10:02:51.000,169,9574948,-795,0,1655495166,6279.905071499998,-1167.7709301899959,24529.945481280003 2022-06-18,10:02:52.000,169,9575032,-155,0,1655495167,6279.918544119995,-1167.7850284500018,24529.917532800006 2022-06-18,10:02:53.000,169,9574989,325,0,1655495168,6279.871389949993,-1167.80617584,24529.868622960006 2022-06-18,10:02:54.000,169,9575044,-795,0,1655495169,6279.878126259995,-1167.8343723599974,24529.938494160007 2022-06-18,10:02:55.000,169,9575001,-795,0,1655495170,6279.878126259995,-1167.8343723599974,24529.938494160007 2022-06-18,10:02:56.000,169,9575018,-235,0,1655495171,6279.857917329995,-1167.8343723599974,24529.95945552001 2022-06-18,10:02:57.000,169,9575002,-795,0,1655495172,6279.824235779997,-1167.8837162700001,24529.826700240003 2022-06-18,10:02:58.000,169,9574995,845,0,1655495173,6279.844444709997,-1167.8907653999995,24529.889584320008 2022-06-18,10:02:59.000,169,9574988,-795,0,1655495174,6279.925280429998,-1167.8696180100014,24530.015352480004 2022-06-18,10:03:00.000,169,9574937,725,0,1655495175,6279.918544119995,-1167.8696180100014,24530.043300960002 2022-06-18,10:03:01.000,169,9574997,525,0,1655495176,6279.911807809993,-1167.8907653999995,24529.987404000007 2022-06-18,10:03:02.000,169,9575009,-795,0,1655495177,6279.817499469995,-1167.8837162700001,24529.861635839996 2022-06-18,10:03:03.000,169,9575011,-155,0,1655495178,6279.810763159992,-1167.8766671400008,24529.812725999996 2022-06-18,10:03:04.000,169,9574989,445,0,1655495179,6279.837708399995,-1167.8978145299989,24529.889584320008 2022-06-18,10:03:05.000,169,9575007,-795,0,1655495180,6279.857917329995,-1167.9048636599982,24529.97342976 2022-06-18,10:03:06.000,169,9575031,-274,0,1655495181,6279.905071499998,-1167.8837162700001,24530.064262320004 2022-06-18,10:03:07.000,169,9574976,-795,0,1655495182,6279.8511810199925,-1167.9048636599982,24529.931507039997 2022-06-18,10:03:08.000,169,9574987,-795,0,1655495183,6279.804026849997,-1167.9401093100023,24529.910545679995 2022-06-18,10:03:09.000,169,9574985,-195,0,1655495184,6279.898335189995,-1167.9119127899976,24530.043300960002 2022-06-18,10:03:10.000,169,9575037,924,0,1655495185,6279.891598879993,-1167.9260110499963,24530.036313840006 2022-06-18,10:03:11.000,169,9574970,-795,0,1655495186,6279.891598879993,-1167.9471584400017,24530.029326719996 2022-06-18,10:03:12.000,169,9574944,-795,0,1655495187,6279.756872679995,-1167.9824040899985,24529.85464872 2022-06-18,10:03:13.000,169,9574966,-795,0,1655495188,6279.797290539995,-1167.9612567000004,24529.882597199998 2022-06-18,10:03:14.000,169,9574956,-155,0,1655495189,6279.878126259995,-1167.9683058299997,24530.064262320004 2022-06-18,10:03:15.000,169,9574983,-795,0,1655495190,6279.911807809993,-1167.9683058299997,24530.113172160003 2022-06-18,10:03:16.000,169,9574989,-795,0,1655495191,6279.871389949993,-1167.9612567000004,24530.064262320004 2022-06-18,10:03:17.000,169,9575043,605,0,1655495192,6279.817499469995,-1167.9330601799957,24530.029326719996 2022-06-18,10:03:18.000,169,9575020,-795,0,1655495193,6279.864653639997,-1167.9260110499963,24530.07124944 2022-06-18,10:03:19.000,169,9574942,-795,0,1655495194,6279.844444709997,-1167.9401093100023,24530.0223396 2022-06-18,10:03:20.000,169,9574982,525,0,1655495195,6279.8511810199925,-1167.918961919997,24530.036313840006 2022-06-18,10:03:21.000,169,9574969,-595,0,1655495196,6279.898335189995,-1167.918961919997,24530.050288079998 2022-06-18,10:03:22.000,169,9575058,1405,0,1655495197,6279.709718509999,-1167.8978145299989,24529.945481280003 2022-06-18,10:03:23.000,169,9574981,-795,0,1655495198,6279.837708399995,-1167.918961919997,24529.97342976 2022-06-18,10:03:24.000,169,9575017,-515,0,1655495199,6279.898335189995,-1167.9048636599982,24530.0922108 2022-06-18,10:03:25.000,169,9574962,-795,0,1655495200,6279.905071499998,-1167.9048636599982,24530.099197919997 2022-06-18,10:03:26.000,169,9575070,-795,0,1655495201,6279.905071499998,-1167.9260110499963,24530.057275200008 2022-06-18,10:03:27.000,169,9574964,-795,0,1655495202,6279.750136369992,-1167.9330601799957,24529.95945552001 2022-06-18,10:03:28.000,169,9574970,645,0,1655495136,6279.7366637499945,-1167.918961919997,24529.917532800006 2022-06-18,10:03:29.000,169,9574945,645,0,1655495137,6279.8511810199925,-1167.9471584400017,24530.0223396 2022-06-18,10:03:30.000,169,9574992,325,0,1655495138,6279.972434599993,-1167.9401093100023,24530.12714640001 2022-06-18,10:03:31.000,169,9574964,-795,0,1655495139,6279.958961979995,-1167.954207570001,24530.197017599996 2022-06-18,10:03:32.000,169,9575012,-795,0,1655495140,6279.992643529993,-1167.9894532199978,24530.162082000003 2022-06-18,10:03:33.000,169,9575010,-155,0,1655495141,6279.958961979995,-1168.0035514799965,24530.12015928 2022-06-18,10:03:34.000,169,9575052,-795,0,1655495142,6280.033061389993,-1167.9965023499972,24530.17605624001 2022-06-18,10:03:35.000,169,9574971,-795,0,1655495143,6280.019588769996,-1168.0317480000012,24530.099197919997 2022-06-18,10:03:36.000,169,9574961,-315,0,1655495144,6280.019588769996,-1168.0528953899993,24530.064262320004 2022-06-18,10:03:37.000,169,9574981,-795,0,1655495145,6279.965698289998,-1168.0599445199987,24529.97342976 2022-06-18,10:03:38.000,169,9574986,-795,0,1655495146,6279.958961979995,-1168.0881410399961,24530.00836536001 2022-06-18,10:03:39.000,169,9574948,-795,0,1655495147,6280.019588769996,-1168.0881410399961,24530.0922108 2022-06-18,10:03:40.000,169,9575015,805,0,1655495148,6280.080215559996,-1168.1233866900002,24530.183043360004 2022-06-18,10:03:41.000,169,9575049,-795,0,1655495149,6280.066742939998,-1168.137484949999,24530.210991840002 2022-06-18,10:03:42.000,169,9575047,525,0,1655495150,6280.060006629996,-1168.1445340799983,24530.14112064 2022-06-18,10:03:43.000,169,9575020,-795,0,1655495151,6279.958961979995,-1168.1656814699963,24530.085223680006 2022-06-18,10:03:44.000,169,9574997,5,0,1655495152,6279.925280429998,-1168.1515832099976,24530.057275200008 2022-06-18,10:03:45.000,169,9574990,605,0,1655495153,6279.8848625699975,-1168.1445340799983,24529.994391120003 2022-06-18,10:03:46.000,169,9575039,-795,0,1655495154,6279.824235779997,-1168.1515832099976,24529.917532800006 2022-06-18,10:03:47.000,169,9575060,-795,0,1655495155,6279.864653639997,-1168.137484949999,24530.0922108 2022-06-18,10:03:48.000,169,9574984,-795,0,1655495156,6279.918544119995,-1168.1304358199995,24530.19003048 2022-06-18,10:03:49.000,169,9574967,-795,0,1655495157,6279.898335189995,-1168.1304358199995,24530.210991840002 2022-06-18,10:03:50.000,169,9574956,-795,0,1655495158,6279.824235779997,-1168.1233866900002,24530.155094880007 2022-06-18,10:03:51.000,169,9574966,-795,0,1655495159,6279.770345299992,-1168.1163375600008,24530.113172160003 2022-06-18,10:03:52.000,169,9574978,404,0,1655495160,6279.709718509999,-1168.1092884300015,24530.00137824 2022-06-18,10:03:53.000,169,9574966,-795,0,1655495161,6279.689509579999,-1168.0881410399961,24530.050288079998 2022-06-18,10:03:54.000,169,9575030,485,0,1655495162,6279.750136369992,-1168.0810919099968,24530.183043360004 2022-06-18,10:03:55.000,169,9574996,725,0,1655495163,6279.777081609995,-1168.0810919099968,24530.19003048 2022-06-18,10:03:56.000,169,9575020,-155,0,1655495164,6279.7366637499945,-1168.0740427799974,24530.17605624001 2022-06-18,10:03:57.000,169,9574975,445,0,1655495165,6279.723191129997,-1168.0810919099968,24530.050288079998 2022-06-18,10:03:58.000,169,9575015,-795,0,1655495166,6279.763608989997,-1168.0599445199987,24530.12714640001 2022-06-18,10:03:59.000,169,9575028,445,0,1655495167,6279.750136369992,-1168.0951901699955,24530.113172160003 2022-06-18,10:04:00.000,169,9574977,885,0,1655495168,6279.743400059997,-1168.0951901699955,24530.064262320004 2022-06-18,10:04:01.000,169,9574992,-795,0,1655495169,6279.7366637499945,-1168.1092884300015,24530.099197919997 2022-06-18,10:04:02.000,169,9575032,-795,0,1655495170,6279.783817919997,-1168.1233866900002,24530.057275200008 2022-06-18,10:04:03.000,169,9574964,-795,0,1655495171,6279.770345299992,-1168.1233866900002,24530.015352480004 2022-06-18,10:04:04.000,169,9574988,-795,0,1655495172,6279.810763159992,-1168.1304358199995,24530.078236559995 2022-06-18,10:04:05.000,169,9574966,-795,0,1655495173,6279.878126259995,-1168.1515832099976,24530.155094880007 2022-06-18,10:04:06.000,169,9574996,-515,0,1655495174,6279.871389949993,-1168.1727305999957,24530.148107759996 2022-06-18,10:04:07.000,169,9574956,404,0,1655495175,6279.844444709997,-1168.2009271200004,24530.099197919997 2022-06-18,10:04:08.000,169,9574999,1125,0,1655495176,6279.824235779997,-1168.2361727699972,24529.92451992 2022-06-18,10:04:09.000,169,9574980,-795,0,1655495177,6279.824235779997,-1168.2573201599953,24529.97342976 2022-06-18,10:04:10.000,169,9574994,-795,0,1655495178,6279.952225669993,-1168.2573201599953,24530.0922108 2022-06-18,10:04:11.000,169,9574981,365,0,1655495179,6279.958961979995,-1168.2996149399987,24530.155094880007 2022-06-18,10:04:12.000,169,9575006,-795,0,1655495180,6279.952225669993,-1168.2925658099994,24530.12714640001 2022-06-18,10:04:13.000,169,9575000,-35,0,1655495181,6279.864653639997,-1168.306664069998,24530.029326719996 2022-06-18,10:04:14.000,169,9575060,-795,0,1655495182,6279.965698289998,-1168.3207623299968,24530.155094880007 2022-06-18,10:04:15.000,169,9575003,-795,0,1655495183,6279.938753049995,-1168.3348605899955,24530.14112064 2022-06-18,10:04:16.000,169,9574939,485,0,1655495184,6279.925280429998,-1168.3419097200021,24530.12714640001 2022-06-18,10:04:17.000,169,9574984,-795,0,1655495185,6279.857917329995,-1168.3419097200021,24529.97342976 2022-06-18,10:04:18.000,169,9574993,765,0,1655495186,6279.871389949993,-1168.3419097200021,24530.050288079998 2022-06-18,10:04:19.000,169,9574962,-795,0,1655495187,6279.945489359998,-1168.3278114599962,24530.155094880007 2022-06-18,10:04:20.000,169,9575016,-795,0,1655495188,6279.985907219998,-1168.2996149399987,24530.17605624001 2022-06-18,10:04:21.000,169,9575020,-795,0,1655495189,6279.958961979995,-1168.2925658099994,24530.224966080008 2022-06-18,10:04:22.000,169,9574986,-795,0,1655495190,6279.905071499998,-1168.264369290002,24530.043300960002 2022-06-18,10:04:23.000,169,9575028,-795,0,1655495191,6279.911807809993,-1168.2361727699972,24530.113172160003 2022-06-18,10:04:24.000,169,9574999,805,0,1655495192,6279.8848625699975,-1168.179779729995,24530.134133520005 2022-06-18,10:04:25.000,169,9574989,-515,0,1655495193,6279.911807809993,-1168.1727305999957,24530.12714640001 2022-06-18,10:04:26.000,169,9574948,-434,0,1655495194,6279.817499469995,-1168.158632339997,24530.050288079998 2022-06-18,10:04:27.000,169,9574919,-795,0,1655495195,6279.911807809993,-1168.1163375600008,24530.0922108 2022-06-18,10:04:28.000,169,9575022,-795,0,1655495196,6279.932016739993,-1168.0599445199987,24530.148107759996 2022-06-18,10:04:29.000,169,9575047,885,0,1655495197,6279.797290539995,-1168.0387971300006,24530.057275200008 2022-06-18,10:04:30.000,169,9575076,-795,0,1655495198,6279.878126259995,-1168.010600609996,24530.057275200008 2022-06-18,10:04:31.000,169,9575007,-795,0,1655495199,6279.925280429998,-1167.9824040899985,24530.134133520005 2022-06-18,10:04:32.000,169,9574989,-795,0,1655495200,6279.864653639997,-1167.9824040899985,24530.0223396 2022-06-18,10:04:33.000,169,9574981,845,0,1655495201,6279.817499469995,-1167.9894532199978,24530.00836536001 2022-06-18,10:04:34.000,169,9575019,-795,0,1655495202,6279.911807809993,-1167.9894532199978,24530.217978959998 2022-06-18,10:04:35.000,169,9575021,-795,0,1655495136,6279.817499469995,-1167.9894532199978,24530.12714640001 2022-06-18,10:04:36.000,169,9574944,-595,0,1655495137,6279.804026849997,-1167.9683058299997,24530.155094880007 2022-06-18,10:04:37.000,169,9574957,-795,0,1655495138,6279.871389949993,-1168.010600609996,24530.148107759996 2022-06-18,10:04:38.000,169,9575024,285,0,1655495139,6279.871389949993,-1167.975354959999,24530.204004720006 2022-06-18,10:04:39.000,169,9575010,-35,0,1655495140,6279.804026849997,-1168.010600609996,24530.16906912 2022-06-18,10:04:40.000,169,9574990,-795,0,1655495141,6279.8848625699975,-1168.010600609996,24530.210991840002 2022-06-18,10:04:41.000,169,9574990,725,0,1655495142,6279.844444709997,-1168.04584626,24530.204004720006 2022-06-18,10:04:42.000,169,9575001,-795,0,1655495143,6279.783817919997,-1168.0599445199987,24530.19003048 2022-06-18,10:04:43.000,169,9575024,-795,0,1655495144,6279.770345299992,-1168.066993649998,24530.162082000003 2022-06-18,10:04:44.000,169,9574969,-795,0,1655495145,6279.8511810199925,-1168.0599445199987,24530.273875920007 2022-06-18,10:04:45.000,169,9575001,285,0,1655495146,6279.824235779997,-1168.0599445199987,24530.28785016 2022-06-18,10:04:46.000,169,9575011,-795,0,1655495147,6279.790554229992,-1168.0246988700019,24530.273875920007 2022-06-18,10:04:47.000,169,9574987,765,0,1655495148,6279.702982199997,-1168.0317480000012,24530.155094880007 2022-06-18,10:04:48.000,169,9575015,-795,0,1655495149,6279.682773269997,-1168.0035514799965,24530.162082000003 2022-06-18,10:04:49.000,169,9575030,605,0,1655495150,6279.783817919997,-1167.9894532199978,24530.280863040003 2022-06-18,10:04:50.000,169,9575000,365,0,1655495151,6279.743400059997,-1167.9683058299997,24530.33676 2022-06-18,10:04:51.000,169,9575003,-795,0,1655495152,6279.804026849997,-1167.9401093100023,24530.34374712001 2022-06-18,10:04:52.000,169,9575004,404,0,1655495153,6279.729927439999,-1167.9119127899976,24530.273875920007 2022-06-18,10:04:53.000,169,9574978,-795,0,1655495154,6279.756872679995,-1167.8907653999995,24530.266888799997 2022-06-18,10:04:54.000,169,9574956,-795,0,1655495155,6279.790554229992,-1167.8766671400008,24530.322785760007 2022-06-18,10:04:55.000,169,9574998,445,0,1655495156,6279.783817919997,-1167.8555197499954,24530.28785016 2022-06-18,10:04:56.000,169,9575000,-795,0,1655495157,6279.750136369992,-1167.827323229998,24530.19003048 2022-06-18,10:04:57.000,169,9574976,-795,0,1655495158,6279.696245889994,-1167.827323229998,24530.210991840002 2022-06-18,10:04:58.000,169,9575007,-795,0,1655495159,6279.750136369992,-1167.862568880002,24530.273875920007 2022-06-18,10:04:59.000,169,9575032,-795,0,1655495160,6279.797290539995,-1167.8696180100014,24530.364708479996 2022-06-18,10:05:00.000,169,9575020,-795,0,1655495161,6279.830972089992,-1167.8907653999995,24530.392656960008 2022-06-18,10:05:01.000,169,9574911,-795,0,1655495162,6279.723191129997,-1167.9471584400017,24530.30881152 2022-06-18,10:05:02.000,169,9575013,-795,0,1655495163,6279.743400059997,-1167.9612567000004,24530.23894032 2022-06-18,10:05:03.000,169,9575035,-795,0,1655495164,6279.723191129997,-1167.9894532199978,24530.364708479996 2022-06-18,10:05:04.000,169,9575003,-795,0,1655495165,6279.770345299992,-1168.0387971300006,24530.315798639997 2022-06-18,10:05:05.000,169,9574988,605,0,1655495166,6279.777081609995,-1168.0810919099968,24530.33676 2022-06-18,10:05:06.000,169,9575032,-795,0,1655495167,6279.756872679995,-1168.1515832099976,24530.217978959998 2022-06-18,10:05:07.000,169,9575048,685,0,1655495168,6279.824235779997,-1168.1727305999957,24530.29483728001 2022-06-18,10:05:08.000,169,9575000,605,0,1655495169,6279.891598879993,-1168.2150253799991,24530.364708479996 2022-06-18,10:05:09.000,169,9574975,-795,0,1655495170,6279.898335189995,-1168.2432218999966,24530.399644080004 2022-06-18,10:05:10.000,169,9575018,685,0,1655495171,6279.905071499998,-1168.2996149399987,24530.42759256 2022-06-18,10:05:11.000,169,9575005,-795,0,1655495172,6279.891598879993,-1168.2784675500006,24530.33676 2022-06-18,10:05:12.000,169,9574990,-795,0,1655495173,6279.830972089992,-1168.2996149399987,24530.252914560006 2022-06-18,10:05:13.000,169,9575018,-795,0,1655495174,6279.8848625699975,-1168.3278114599962,24530.252914560006 2022-06-18,10:05:14.000,169,9574989,-795,0,1655495175,6279.945489359998,-1168.3489588500015,24530.399644080004 2022-06-18,10:05:15.000,169,9575015,-795,0,1655495176,6279.958961979995,-1168.2925658099994,24530.4765024 2022-06-18,10:05:16.000,169,9574962,-795,0,1655495177,6279.979170909995,-1168.306664069998,24530.441566800007 2022-06-18,10:05:17.000,169,9575050,-795,0,1655495178,6279.871389949993,-1168.2714184200013,24530.371695600006 2022-06-18,10:05:18.000,169,9575033,-795,0,1655495179,6279.972434599993,-1168.250271029996,24530.420605440006 2022-06-18,10:05:19.000,169,9574991,-795,0,1655495180,6279.918544119995,-1168.2220745099985,24530.420605440006 2022-06-18,10:05:20.000,169,9574945,205,0,1655495181,6279.932016739993,-1168.1868288600017,24530.378682720002 2022-06-18,10:05:21.000,169,9575024,-635,0,1655495182,6279.911807809993,-1168.1656814699963,24530.420605440006 2022-06-18,10:05:22.000,169,9574934,485,0,1655495183,6279.871389949993,-1168.1233866900002,24530.4066312 2022-06-18,10:05:23.000,169,9575017,1245,0,1655495184,6279.837708399995,-1168.1092884300015,24530.322785760007 2022-06-18,10:05:24.000,169,9574963,-795,0,1655495185,6279.898335189995,-1168.0810919099968,24530.50445088 2022-06-18,10:05:25.000,169,9575015,404,0,1655495186,6279.898335189995,-1168.0740427799974,24530.52541224 2022-06-18,10:05:26.000,169,9575032,605,0,1655495187,6279.911807809993,-1168.0810919099968,24530.448553920003 2022-06-18,10:05:27.000,169,9574973,-795,0,1655495188,6279.790554229992,-1168.0951901699955,24530.34374712001 2022-06-18,10:05:28.000,169,9575049,-795,0,1655495189,6279.790554229992,-1168.102239300002,24530.385669839998 2022-06-18,10:05:29.000,169,9574961,-795,0,1655495190,6279.891598879993,-1168.1092884300015,24530.4765024 2022-06-18,10:05:30.000,169,9574896,605,0,1655495191,6279.925280429998,-1168.1304358199995,24530.50445088 2022-06-18,10:05:31.000,169,9575027,325,0,1655495192,6279.972434599993,-1168.1656814699963,24530.518425120004 2022-06-18,10:05:32.000,169,9574995,-795,0,1655495193,6279.965698289998,-1168.193877990001,24530.62323192 2022-06-18,10:05:33.000,169,9575041,-795,0,1655495194,6280.026325079998,-1168.2291236399979,24530.553360719998 2022-06-18,10:05:34.000,169,9575072,485,0,1655495195,6279.952225669993,-1168.264369290002,24530.392656960008 2022-06-18,10:05:35.000,169,9575008,-795,0,1655495196,6280.019588769996,-1168.306664069998,24530.45554104 2022-06-18,10:05:36.000,169,9575016,-795,0,1655495197,6280.019588769996,-1168.3137131999974,24530.434579679997 2022-06-18,10:05:37.000,169,9575015,725,0,1655495198,6280.012852459993,-1168.3419097200021,24530.4066312 2022-06-18,10:05:38.000,169,9574993,725,0,1655495199,6280.073479249993,-1168.3701062399996,24530.490476640007 2022-06-18,10:05:39.000,169,9574940,645,0,1655495200,6280.134106039994,-1168.3489588500015,24530.51143800001 2022-06-18,10:05:40.000,169,9574943,-795,0,1655495201,6280.187996519999,-1168.3630571100002,24530.59528344 2022-06-18,10:05:41.000,169,9574973,565,0,1655495202,6280.161051279996,-1168.3560079800009,24530.581309199995 2022-06-18,10:05:42.000,169,9575081,765,0,1655495135,6279.992643529993,-1168.3278114599962,24530.33676 2022-06-18,10:05:43.000,169,9574955,-795,0,1655495136,6280.140842349996,-1168.3348605899955,24530.546373600002 2022-06-18,10:05:44.000,169,9574975,965,0,1655495137,6280.154314969994,-1168.3348605899955,24530.567334960004 2022-06-18,10:05:45.000,169,9575005,645,0,1655495138,6280.1273697299985,-1168.3278114599962,24530.539386480006 2022-06-18,10:05:46.000,169,9574958,-795,0,1655495139,6280.073479249993,-1168.2784675500006,24530.532399359996 2022-06-18,10:05:47.000,169,9574962,-795,0,1655495140,6280.066742939998,-1168.250271029996,24530.546373600002 2022-06-18,10:05:48.000,169,9575050,-795,0,1655495141,6280.100424489996,-1168.2220745099985,24530.658167520007 2022-06-18,10:05:49.000,169,9574986,285,0,1655495142,6280.073479249993,-1168.1727305999957,24530.651180399997 2022-06-18,10:05:50.000,169,9574987,725,0,1655495143,6279.985907219998,-1168.158632339997,24530.637206160005 2022-06-18,10:05:51.000,169,9574983,485,0,1655495144,6279.972434599993,-1168.158632339997,24530.59528344 2022-06-18,10:05:52.000,169,9575029,-35,0,1655495145,6279.891598879993,-1168.1304358199995,24530.45554104 2022-06-18,10:05:53.000,169,9574943,-795,0,1655495146,6279.8511810199925,-1168.102239300002,24530.51143800001 2022-06-18,10:05:54.000,169,9574966,-795,0,1655495147,6279.965698289998,-1168.1163375600008,24530.665154640003 2022-06-18,10:05:55.000,169,9574979,-795,0,1655495148,6279.938753049995,-1168.0740427799974,24530.616244800003 2022-06-18,10:05:56.000,169,9574950,-795,0,1655495149,6279.958961979995,-1168.0881410399961,24530.560347840008 2022-06-18,10:05:57.000,169,9574950,-795,0,1655495150,6279.911807809993,-1168.1163375600008,24530.52541224 2022-06-18,10:05:58.000,169,9575016,-795,0,1655495151,6279.979170909995,-1168.0810919099968,24530.581309199995 2022-06-18,10:05:59.000,169,9575009,-515,0,1655495152,6279.958961979995,-1168.1445340799983,24530.539386480006 2022-06-18,10:06:00.000,169,9574980,-795,0,1655495153,6280.012852459993,-1168.137484949999,24530.497463760003 2022-06-18,10:06:01.000,169,9575009,565,0,1655495154,6280.012852459993,-1168.1163375600008,24530.497463760003 2022-06-18,10:06:02.000,169,9574943,-795,0,1655495155,6279.992643529993,-1168.1304358199995,24530.469515280005 2022-06-18,10:06:03.000,169,9574991,-795,0,1655495156,6280.033061389993,-1168.1163375600008,24530.46252816001 2022-06-18,10:06:04.000,169,9574909,-795,0,1655495157,6280.086951869998,-1168.102239300002,24530.602270559997 2022-06-18,10:06:05.000,169,9574995,-795,0,1655495158,6280.120633419996,-1168.1092884300015,24530.616244800003 2022-06-18,10:06:06.000,169,9574991,485,0,1655495159,6280.080215559996,-1168.0951901699955,24530.546373600002 2022-06-18,10:06:07.000,169,9575024,-795,0,1655495160,6280.100424489996,-1168.0810919099968,24530.539386480006 2022-06-18,10:06:08.000,169,9574962,-795,0,1655495161,6280.026325079998,-1168.0881410399961,24530.371695600006 2022-06-18,10:06:09.000,169,9574978,645,0,1655495162,6280.033061389993,-1168.0740427799974,24530.399644080004 2022-06-18,10:06:10.000,169,9574928,-795,0,1655495163,6280.140842349996,-1168.0387971300006,24530.581309199995 2022-06-18,10:06:11.000,169,9574989,-795,0,1655495164,6280.154314969994,-1168.0317480000012,24530.588296320006 2022-06-18,10:06:12.000,169,9574970,-795,0,1655495165,6280.161051279996,-1168.0035514799965,24530.59528344 2022-06-18,10:06:13.000,169,9574945,-795,0,1655495166,6280.006116149998,-1168.0035514799965,24530.4765024 2022-06-18,10:06:14.000,169,9574998,-795,0,1655495167,6280.060006629996,-1167.9401093100023,24530.546373600002 2022-06-18,10:06:15.000,169,9574987,-795,0,1655495168,6279.9993798399955,-1167.9401093100023,24530.518425120004 2022-06-18,10:06:16.000,169,9575014,-795,0,1655495169,6279.972434599993,-1167.8907653999995,24530.518425120004 2022-06-18,10:06:17.000,169,9574980,445,0,1655495170,6279.918544119995,-1167.8414214899967,24530.392656960008 2022-06-18,10:06:18.000,169,9575001,165,0,1655495171,6279.945489359998,-1167.8202740999986,24530.497463760003 2022-06-18,10:06:19.000,169,9574981,124,0,1655495172,6280.026325079998,-1167.7991267100006,24530.581309199995 2022-06-18,10:06:20.000,169,9575008,-795,0,1655495173,6279.985907219998,-1167.7850284500018,24530.588296320006 2022-06-18,10:06:21.000,169,9575002,-795,0,1655495174,6280.053270319993,-1167.7497827999978,24530.57432208 2022-06-18,10:06:22.000,169,9574931,685,0,1655495175,6279.938753049995,-1167.7427336699984,24530.46252816001 2022-06-18,10:06:23.000,169,9575012,-795,0,1655495176,6280.012852459993,-1167.7709301899959,24530.4765024 2022-06-18,10:06:24.000,169,9574990,-795,0,1655495177,6280.053270319993,-1167.7638810599965,24530.483489519997 2022-06-18,10:06:25.000,169,9574934,165,0,1655495178,6280.107160799998,-1167.7497827999978,24530.567334960004 2022-06-18,10:06:26.000,169,9574952,-795,0,1655495179,6280.120633419996,-1167.7497827999978,24530.483489519997 2022-06-18,10:06:27.000,169,9574952,765,0,1655495180,6280.1273697299985,-1167.7497827999978,24530.483489519997 2022-06-18,10:06:28.000,169,9574983,-795,0,1655495181,6280.208205449999,-1167.7779793199952,24530.469515280005 2022-06-18,10:06:29.000,169,9574982,-795,0,1655495182,6280.309250099999,-1167.7709301899959,24530.609257680007 2022-06-18,10:06:30.000,169,9575052,404,0,1655495183,6280.342931649997,-1167.7850284500018,24530.567334960004 2022-06-18,10:06:31.000,169,9574946,1045,0,1655495184,6280.322722719997,-1167.7991267100006,24530.497463760003 2022-06-18,10:06:32.000,169,9574999,-795,0,1655495185,6280.349667959992,-1167.80617584,24530.448553920003 2022-06-18,10:06:33.000,169,9575049,-795,0,1655495186,6280.329459029999,-1167.8132249699993,24530.441566800007 2022-06-18,10:06:34.000,169,9575036,-395,0,1655495187,6280.477657849995,-1167.7991267100006,24530.588296320006 2022-06-18,10:06:35.000,169,9574986,-795,0,1655495188,6280.545020949998,-1167.7991267100006,24530.62323192 2022-06-18,10:06:36.000,169,9575009,165,0,1655495189,6280.538284639995,-1167.7850284500018,24530.602270559997 2022-06-18,10:06:37.000,169,9574994,-795,0,1655495190,6280.4843941599975,-1167.7568319299971,24530.469515280005 2022-06-18,10:06:38.000,169,9575025,-795,0,1655495191,6280.571966189993,-1167.7568319299971,24530.59528344 2022-06-18,10:06:39.000,169,9574943,-795,0,1655495192,6280.585438809998,-1167.735684539999,24530.57432208 2022-06-18,10:06:40.000,169,9574969,-235,0,1655495193,6280.652801909993,-1167.7004388900023,24530.52541224 2022-06-18,10:06:41.000,169,9575009,-795,0,1655495194,6280.585438809998,-1167.6651932399982,24530.546373600002 2022-06-18,10:06:42.000,169,9575010,-795,0,1655495195,6280.571966189993,-1167.6369967200008,24530.539386480006 2022-06-18,10:06:43.000,169,9575020,-795,0,1655495196,6280.4507126099925,-1167.6299475900014,24530.413618319995 2022-06-18,10:06:44.000,169,9575043,805,0,1655495197,6280.632592979993,-1167.587652809998,24530.69310312 2022-06-18,10:06:45.000,169,9574994,-795,0,1655495198,6280.612384049993,-1167.5524071600012,24530.616244800003 2022-06-18,10:06:46.000,169,9575034,685,0,1655495199,6280.571966189993,-1167.5524071600012,24530.588296320006 2022-06-18,10:06:47.000,169,9574987,485,0,1655495200,6280.491130469993,-1167.517161509997,24530.490476640007 2022-06-18,10:06:48.000,169,9575041,-795,0,1655495201,6280.464185229997,-1167.5030632499984,24530.518425120004 2022-06-18,10:06:49.000,169,9575011,-795,0,1655495135,6280.410294749992,-1167.5101123799977,24530.497463760003 2022-06-18,10:06:50.000,169,9574997,-795,0,1655495136,6280.4843941599975,-1167.4889649899997,24530.637206160005 2022-06-18,10:06:51.000,169,9575040,525,0,1655495137,6280.524812019998,-1167.4678176000016,24530.651180399997 2022-06-18,10:06:52.000,169,9574965,-795,0,1655495138,6280.4843941599975,-1167.4325719499975,24530.609257680007 2022-06-18,10:06:53.000,169,9574961,-795,0,1655495139,6280.592175119993,-1167.4607684700022,24530.749000079995 2022-06-18,10:06:54.000,169,9574997,-795,0,1655495140,6280.571966189993,-1167.4184736899988,24530.714064480002 2022-06-18,10:06:55.000,169,9575034,-795,0,1655495141,6280.531548329993,-1167.4325719499975,24530.609257680007 2022-06-18,10:06:56.000,169,9575013,5,0,1655495142,6280.497866779995,-1167.4325719499975,24530.560347840008 2022-06-18,10:06:57.000,169,9575001,-235,0,1655495143,6280.565229879998,-1167.4325719499975,24530.51143800001 2022-06-18,10:06:58.000,169,9574989,-715,0,1655495144,6280.686483459998,-1167.3902771700014,24530.728038720008 2022-06-18,10:06:59.000,169,9574979,-795,0,1655495145,6280.726901319998,-1167.40437543,24530.74201296 2022-06-18,10:07:00.000,169,9574982,-795,0,1655495146,6280.774055489994,-1167.4537193399956,24530.749000079995 2022-06-18,10:07:01.000,169,9574932,-675,0,1655495147,6280.807737039999,-1167.4325719499975,24530.76297432 2022-06-18,10:07:02.000,169,9574937,-795,0,1655495148,6280.787528109999,-1167.4607684700022,24530.59528344 2022-06-18,10:07:03.000,169,9574998,445,0,1655495149,6280.854891209994,-1167.474866730001,24530.686116000004 2022-06-18,10:07:04.000,169,9574953,-795,0,1655495150,6280.888572759999,-1167.4607684700022,24530.728038720008 2022-06-18,10:07:05.000,169,9574982,725,0,1655495151,6280.9559358599945,-1167.4819158600003,24530.69310312 2022-06-18,10:07:06.000,169,9574985,-795,0,1655495152,6280.908781689999,-1167.5242106399965,24530.59528344 2022-06-18,10:07:07.000,169,9575011,765,0,1655495153,6280.962672169997,-1167.517161509997,24530.700090239996 2022-06-18,10:07:08.000,169,9574968,-795,0,1655495154,6281.056980509995,-1167.5594562900005,24530.7909228 2022-06-18,10:07:09.000,169,9574943,-795,0,1655495155,6281.090662059993,-1167.587652809998,24530.7909228 2022-06-18,10:07:10.000,169,9575040,245,0,1655495156,6281.036771579995,-1167.587652809998,24530.769961439997 2022-06-18,10:07:11.000,169,9575020,645,0,1655495157,6281.023298959997,-1167.6017510699967,24530.714064480002 2022-06-18,10:07:12.000,169,9574948,685,0,1655495158,6280.949199549999,-1167.6158493299954,24530.588296320006 2022-06-18,10:07:13.000,169,9575009,-795,0,1655495159,6280.928990619999,-1167.622898460002,24530.59528344 2022-06-18,10:07:14.000,169,9574965,-795,0,1655495160,6281.050244199992,-1167.587652809998,24530.769961439997 2022-06-18,10:07:15.000,169,9574963,-755,0,1655495161,6281.097398369995,-1167.587652809998,24530.769961439997 2022-06-18,10:07:16.000,169,9574954,365,0,1655495162,6281.056980509995,-1167.5806036799986,24530.749000079995 2022-06-18,10:07:17.000,169,9574997,-795,0,1655495163,6281.009826339992,-1167.5947019399973,24530.735025840004 2022-06-18,10:07:18.000,169,9575007,-515,0,1655495164,6281.050244199992,-1167.5594562900005,24530.769961439997 2022-06-18,10:07:19.000,169,9574961,-795,0,1655495165,6281.023298959997,-1167.5242106399965,24530.749000079995 2022-06-18,10:07:20.000,169,9574978,-795,0,1655495166,6281.023298959997,-1167.5030632499984,24530.721051599998 2022-06-18,10:07:21.000,169,9574981,-795,0,1655495167,6281.030035269992,-1167.4607684700022,24530.707077360006 2022-06-18,10:07:22.000,169,9574992,-795,0,1655495168,6281.003090029997,-1167.4396210799969,24530.69310312 2022-06-18,10:07:23.000,169,9574970,725,0,1655495169,6280.989617409992,-1167.40437543,24530.69310312 2022-06-18,10:07:24.000,169,9574981,725,0,1655495170,6281.117607299995,-1167.369129779996,24530.832845520003 2022-06-18,10:07:25.000,169,9575039,605,0,1655495171,6281.151288849993,-1167.3550315199973,24530.79790992001 2022-06-18,10:07:26.000,169,9575024,-795,0,1655495172,6281.131079919993,-1167.369129779996,24530.81188416 2022-06-18,10:07:27.000,169,9574982,-795,0,1655495173,6281.036771579995,-1167.369129779996,24530.616244800003 2022-06-18,10:07:28.000,169,9575006,85,0,1655495174,6281.124343609998,-1167.3620806499966,24530.67912888001 2022-06-18,10:07:29.000,169,9574999,-195,0,1655495175,6281.164761469998,-1167.3550315199973,24530.804897040005 2022-06-18,10:07:30.000,169,9575021,165,0,1655495176,6281.238860879996,-1167.369129779996,24530.832845520003 2022-06-18,10:07:31.000,169,9574931,805,0,1655495177,6281.286015049998,-1167.3761789099954,24530.860794 2022-06-18,10:07:32.000,169,9574953,645,0,1655495178,6281.299487669996,-1167.4114245599994,24530.804897040005 2022-06-18,10:07:33.000,169,9574945,-795,0,1655495179,6281.265806119998,-1167.4255228199982,24530.721051599998 2022-06-18,10:07:34.000,169,9575037,-555,0,1655495180,6281.326432909998,-1167.4466702099962,24530.804897040005 2022-06-18,10:07:35.000,169,9574928,-795,0,1655495181,6281.353378149994,-1167.4607684700022,24530.769961439997 2022-06-18,10:07:36.000,169,9574979,525,0,1655495182,6281.366850769999,-1167.4889649899997,24530.749000079995 2022-06-18,10:07:37.000,169,9574977,-795,0,1655495183,6281.333169219994,-1167.4819158600003,24530.651180399997 2022-06-18,10:07:38.000,169,9574995,-795,0,1655495184,6281.366850769999,-1167.517161509997,24530.686116000004 2022-06-18,10:07:39.000,169,9574931,-795,0,1655495185,6281.366850769999,-1167.517161509997,24530.721051599998 2022-06-18,10:07:40.000,169,9574946,-795,0,1655495186,6281.454422799994,-1167.5242106399965,24530.79790992001 2022-06-18,10:07:41.000,169,9574978,445,0,1655495187,6281.440950179996,-1167.517161509997,24530.818871279997 2022-06-18,10:07:42.000,169,9575036,1285,0,1655495188,6281.440950179996,-1167.5101123799977,24530.776948560007 2022-06-18,10:07:43.000,169,9575029,-795,0,1655495189,6281.447686489999,-1167.5101123799977,24530.76297432 2022-06-18,10:07:44.000,169,9575007,-795,0,1655495190,6281.447686489999,-1167.5101123799977,24530.79790992001 2022-06-18,10:07:45.000,169,9574994,845,0,1655495191,6281.366850769999,-1167.5030632499984,24530.67912888001 2022-06-18,10:07:46.000,169,9574955,-795,0,1655495192,6281.494840659994,-1167.4255228199982,24530.853806880004 2022-06-18,10:07:47.000,169,9574941,85,0,1655495193,6281.474631729994,-1167.3973263000007,24530.7909228 2022-06-18,10:07:48.000,169,9574987,-795,0,1655495194,6281.494840659994,-1167.369129779996,24530.783935680003 2022-06-18,10:07:49.000,169,9574965,805,0,1655495195,6281.521785899997,-1167.3197858700005,24530.874768240006 2022-06-18,10:07:50.000,169,9574980,765,0,1655495196,6281.380323389996,-1167.2845402199964,24530.783935680003 2022-06-18,10:07:51.000,169,9575025,485,0,1655495197,6281.488104349999,-1167.277491089997,24530.769961439997 2022-06-18,10:07:52.000,169,9574944,-595,0,1655495198,6281.427477559999,-1167.2492945699996,24530.728038720008 2022-06-18,10:07:53.000,169,9574978,-795,0,1655495199,6281.447686489999,-1167.2210980500022,24530.721051599998 2022-06-18,10:07:54.000,169,9574988,-795,0,1655495200,6281.541994829997,-1167.1788032699988,24530.874768240006 2022-06-18,10:07:55.000,169,9574976,-475,0,1655495201,6281.535258519994,-1167.129459359996,24530.860794 2022-06-18,10:07:56.000,169,9575019,-795,0,1655495135,6281.387059699999,-1167.1083119699979,24530.776948560007 2022-06-18,10:07:57.000,169,9575050,-795,0,1655495136,6281.4611591099965,-1167.1224102299966,24530.735025840004 2022-06-18,10:07:58.000,169,9575009,-795,0,1655495137,6281.528522209999,-1167.1012628399985,24530.867781119996 2022-06-18,10:07:59.000,169,9574958,-795,0,1655495138,6281.508313279999,-1167.1153610999972,24530.832845520003 2022-06-18,10:08:00.000,169,9575021,-795,0,1655495139,6281.494840659994,-1167.129459359996,24530.832845520003 2022-06-18,10:08:01.000,169,9575022,-795,0,1655495140,6281.501576969997,-1167.1153610999972,24530.832845520003 2022-06-18,10:08:02.000,169,9574959,205,0,1655495141,6281.508313279999,-1167.129459359996,24530.74201296 2022-06-18,10:08:03.000,169,9574990,-354,0,1655495142,6281.562203759997,-1167.143557620002,24530.81188416 2022-06-18,10:08:04.000,169,9575034,-795,0,1655495143,6281.609357929992,-1167.1576558800007,24530.874768240006 2022-06-18,10:08:05.000,169,9574955,124,0,1655495144,6281.622830549997,-1167.1929015299975,24530.944639440007 2022-06-18,10:08:06.000,169,9575015,-795,0,1655495145,6281.622830549997,-1167.2140489199955,24530.874768240006 2022-06-18,10:08:07.000,169,9574970,-555,0,1655495146,6281.629566859992,-1167.2210980500022,24530.832845520003 2022-06-18,10:08:08.000,169,9574999,-795,0,1655495147,6281.602621619997,-1167.2704419599977,24530.74201296 2022-06-18,10:08:09.000,169,9574995,-795,0,1655495148,6281.595885309995,-1167.2845402199964,24530.76297432 2022-06-18,10:08:10.000,169,9574989,-795,0,1655495149,6281.737347819995,-1167.2915893499958,24530.902716720004 2022-06-18,10:08:11.000,169,9574969,285,0,1655495150,6281.784501989998,-1167.2986384799951,24530.895729600008 2022-06-18,10:08:12.000,169,9574966,565,0,1655495151,6281.757556749995,-1167.3127367400011,24530.944639440007 2022-06-18,10:08:13.000,169,9574989,-795,0,1655495152,6281.690193649993,-1167.3197858700005,24530.825858400007 2022-06-18,10:08:14.000,169,9574995,965,0,1655495153,6281.771029369993,-1167.2986384799951,24530.944639440007 2022-06-18,10:08:15.000,169,9575014,-354,0,1655495154,6281.744084129998,-1167.2915893499958,24530.888742479998 2022-06-18,10:08:16.000,169,9574984,485,0,1655495155,6281.764293059998,-1167.3056876100018,24530.888742479998 2022-06-18,10:08:17.000,169,9574972,-795,0,1655495156,6281.690193649993,-1167.2915893499958,24530.804897040005 2022-06-18,10:08:18.000,169,9575052,-795,0,1655495157,6281.730611509993,-1167.2704419599977,24530.818871279997 2022-06-18,10:08:19.000,169,9574998,-354,0,1655495158,6281.824919849998,-1167.277491089997,24530.986562159997 2022-06-18,10:08:20.000,169,9574969,-114,0,1655495159,6281.811447229993,-1167.2422454400003,24531.00752352 2022-06-18,10:08:21.000,169,9574976,325,0,1655495160,6281.784501989998,-1167.2422454400003,24531.00752352 2022-06-18,10:08:22.000,169,9575015,-515,0,1655495161,6281.683457339997,-1167.2422454400003,24530.7909228 2022-06-18,10:08:23.000,169,9574989,-795,0,1655495162,6281.710402579993,-1167.2704419599977,24530.90970384 2022-06-18,10:08:24.000,169,9574963,-795,0,1655495163,6281.777765679995,-1167.235196310001,24530.97957504 2022-06-18,10:08:25.000,169,9574947,-795,0,1655495164,6281.777765679995,-1167.2704419599977,24530.937652319997 2022-06-18,10:08:26.000,169,9574994,-675,0,1655495165,6281.744084129998,-1167.2633928299983,24530.923678080006 2022-06-18,10:08:27.000,169,9574957,-795,0,1655495166,6281.797974609995,-1167.2281471800015,24530.937652319997 2022-06-18,10:08:28.000,169,9575011,-795,0,1655495167,6281.885546639998,-1167.2704419599977,24531.042459120006 2022-06-18,10:08:29.000,169,9574932,-795,0,1655495168,6281.9124918799935,-1167.2986384799951,24531.063420480008 2022-06-18,10:08:30.000,169,9574981,-795,0,1655495169,6281.925964499998,-1167.3338841299992,24531.021497760004 2022-06-18,10:08:31.000,169,9574984,-635,0,1655495170,6281.932700809994,-1167.3620806499966,24531.021497760004 2022-06-18,10:08:32.000,169,9574984,-795,0,1655495171,6281.905755569998,-1167.3761789099954,24530.881755360002 2022-06-18,10:08:33.000,169,9574916,285,0,1655495172,6281.959646049996,-1167.383228040002,24530.916690959995 2022-06-18,10:08:34.000,169,9574993,-35,0,1655495173,6282.053954389994,-1167.40437543,24531.105343199997 2022-06-18,10:08:35.000,169,9574985,-795,0,1655495174,6282.101108559997,-1167.4396210799969,24531.105343199997 2022-06-18,10:08:36.000,169,9574994,-795,0,1655495175,6282.141526419997,-1167.4537193399956,24531.112330320007 2022-06-18,10:08:37.000,169,9575025,-195,0,1655495176,6282.074163319994,-1167.4396210799969,24531.042459120006 2022-06-18,10:08:38.000,169,9574994,-795,0,1655495177,6282.141526419997,-1167.4607684700022,24531.091368960006 2022-06-18,10:08:39.000,169,9575021,-795,0,1655495178,6282.128053799999,-1167.4537193399956,24531.12630456 2022-06-18,10:08:40.000,169,9574919,765,0,1655495179,6282.148262729999,-1167.4537193399956,24531.13329168001 2022-06-18,10:08:41.000,169,9574978,-795,0,1655495180,6282.141526419997,-1167.4255228199982,24531.12630456 2022-06-18,10:08:42.000,169,9575006,165,0,1655495181,6282.094372249994,-1167.383228040002,24531.105343199997 2022-06-18,10:08:43.000,169,9574973,-155,0,1655495182,6282.141526419997,-1167.383228040002,24531.12630456 2022-06-18,10:08:44.000,169,9574967,-795,0,1655495183,6282.080899629997,-1167.3409332599986,24531.070407600004 2022-06-18,10:08:45.000,169,9575001,485,0,1655495184,6282.188680589992,-1167.3127367400011,24531.26604696 2022-06-18,10:08:46.000,169,9575000,-795,0,1655495185,6282.161735349997,-1167.3268349999998,24531.280021200007 2022-06-18,10:08:47.000,169,9574984,-795,0,1655495186,6282.148262729999,-1167.2422454400003,24531.224124239998 2022-06-18,10:08:48.000,169,9574950,-795,0,1655495187,6282.087635939999,-1167.2281471800015,24531.140278800005 2022-06-18,10:08:49.000,169,9574962,-795,0,1655495188,6282.087635939999,-1167.1999506599968,24531.161240160007 2022-06-18,10:08:50.000,169,9575007,1125,0,1655495189,6282.229098449992,-1167.1929015299975,24531.321943919997 2022-06-18,10:08:51.000,169,9574992,-795,0,1655495190,6282.2695163099925,-1167.1717541399994,24531.356879520004 2022-06-18,10:08:52.000,169,9574992,1005,0,1655495191,6282.303197859997,-1167.1576558800007,24531.370853759996 2022-06-18,10:08:53.000,169,9575058,-795,0,1655495192,6282.276252619995,-1167.1365084899953,24531.287008320003 2022-06-18,10:08:54.000,169,9574983,-795,0,1655495193,6282.330143099993,-1167.1506067500013,24531.335918160003 2022-06-18,10:08:55.000,169,9574957,-795,0,1655495194,6282.336879409995,-1167.1576558800007,24531.328931040007 2022-06-18,10:08:56.000,169,9574972,-795,0,1655495195,6282.330143099993,-1167.1506067500013,24531.307969680005 2022-06-18,10:08:57.000,169,9574976,605,0,1655495196,6282.222362139997,-1167.16470501,24531.14726592 2022-06-18,10:08:58.000,169,9575020,845,0,1655495197,6282.303197859997,-1167.1788032699988,24531.259059840006 2022-06-18,10:08:59.000,169,9574967,-795,0,1655495198,6282.458132989996,-1167.2140489199955,24531.377840880006 2022-06-18,10:09:00.000,169,9574967,565,0,1655495199,6282.498550849996,-1167.2140489199955,24531.447712080007 2022-06-18,10:09:01.000,169,9574979,445,0,1655495200,6282.545705019998,-1167.2281471800015,24531.48264768 2022-06-18,10:09:02.000,169,9574971,-434,0,1655495201,6282.518759779996,-1167.256343699999,24531.356879520004 2022-06-18,10:09:03.000,169,9575019,-795,0,1655495135,6282.437924059996,-1167.256343699999,24531.3149568 2022-06-18,10:09:04.000,169,9575004,-675,0,1655495136,6282.491814539993,-1167.2704419599977,24531.36386664 2022-06-18,10:09:05.000,169,9575022,-795,0,1655495137,6282.572650259994,-1167.2845402199964,24531.46168632 2022-06-18,10:09:06.000,169,9574961,-795,0,1655495138,6282.592859189994,-1167.277491089997,24531.405789360004 2022-06-18,10:09:07.000,169,9575012,285,0,1655495139,6282.579386569996,-1167.2845402199964,24531.426750720006 2022-06-18,10:09:08.000,169,9574987,-795,0,1655495140,6282.666958599999,-1167.2633928299983,24531.538544639996 2022-06-18,10:09:09.000,169,9574946,-274,0,1655495141,6282.693903839994,-1167.2492945699996,24531.60142872 2022-06-18,10:09:10.000,169,9575028,-795,0,1655495142,6282.613068119994,-1167.2422454400003,24531.615402960007 2022-06-18,10:09:11.000,169,9574948,-795,0,1655495143,6282.613068119994,-1167.2281471800015,24531.51758328001 2022-06-18,10:09:12.000,169,9575002,605,0,1655495144,6282.552441329994,-1167.1999506599968,24531.43373784 2022-06-18,10:09:13.000,169,9575007,-675,0,1655495145,6282.559177639996,-1167.2140489199955,24531.447712080007 2022-06-18,10:09:14.000,169,9574964,205,0,1655495146,6282.633277049994,-1167.185852399998,24531.6293772 2022-06-18,10:09:15.000,169,9574974,-515,0,1655495147,6282.660222289996,-1167.1506067500013,24531.6293772 2022-06-18,10:09:16.000,169,9575013,-315,0,1655495148,6282.626540739999,-1167.1153610999972,24531.643351440005 2022-06-18,10:09:17.000,169,9575036,-795,0,1655495149,6282.579386569996,-1167.1224102299966,24531.566493120008 2022-06-18,10:09:18.000,169,9575100,-795,0,1655495150,6282.592859189994,-1167.1365084899953,24531.657325679997 2022-06-18,10:09:19.000,169,9575021,-795,0,1655495151,6282.579386569996,-1167.0942137099992,24531.587454479995 2022-06-18,10:09:20.000,169,9574993,-675,0,1655495152,6282.613068119994,-1167.0801154500004,24531.587454479995 2022-06-18,10:09:21.000,169,9574977,404,0,1655495153,6282.592859189994,-1167.1012628399985,24531.6293772 2022-06-18,10:09:22.000,169,9575036,725,0,1655495154,6282.552441329994,-1167.1153610999972,24531.643351440005 2022-06-18,10:09:23.000,169,9574999,-795,0,1655495155,6282.538968709996,-1167.1365084899953,24531.559505999998 2022-06-18,10:09:24.000,169,9574949,-795,0,1655495156,6282.646749669999,-1167.1576558800007,24531.74815824 2022-06-18,10:09:25.000,169,9575001,-795,0,1655495157,6282.653485979994,-1167.1506067500013,24531.727196879998 2022-06-18,10:09:26.000,169,9575036,-795,0,1655495158,6282.619804429996,-1167.1929015299975,24531.67828704 2022-06-18,10:09:27.000,169,9574975,-795,0,1655495159,6282.5659139499985,-1167.2281471800015,24531.51059616 2022-06-18,10:09:28.000,169,9575033,1205,0,1655495160,6282.545705019998,-1167.2281471800015,24531.566493120008 2022-06-18,10:09:29.000,169,9574932,-795,0,1655495161,6282.592859189994,-1167.2986384799951,24531.664312800007 2022-06-18,10:09:30.000,169,9574987,485,0,1655495162,6282.606331809999,-1167.2915893499958,24531.720209760002 2022-06-18,10:09:31.000,169,9574965,-795,0,1655495163,6282.653485979994,-1167.277491089997,24531.713222640006 2022-06-18,10:09:32.000,169,9575018,-354,0,1655495164,6282.646749669999,-1167.3056876100018,24531.720209760002 2022-06-18,10:09:33.000,169,9575051,-795,0,1655495165,6282.586122879999,-1167.2633928299983,24531.664312800007 2022-06-18,10:09:34.000,169,9575019,-795,0,1655495166,6282.640013359996,-1167.277491089997,24531.713222640006 2022-06-18,10:09:35.000,169,9574972,205,0,1655495167,6282.606331809999,-1167.2704419599977,24531.664312800007 2022-06-18,10:09:36.000,169,9575026,445,0,1655495168,6282.646749669999,-1167.3056876100018,24531.657325679997 2022-06-18,10:09:37.000,169,9575045,-795,0,1655495169,6282.559177639996,-1167.2845402199964,24531.608415839997 2022-06-18,10:09:38.000,169,9575019,404,0,1655495170,6282.579386569996,-1167.2915893499958,24531.67828704 2022-06-18,10:09:39.000,169,9575026,-795,0,1655495171,6282.653485979994,-1167.2633928299983,24531.734184000008 2022-06-18,10:09:40.000,169,9574983,-795,0,1655495172,6282.626540739999,-1167.2704419599977,24531.790080960003 2022-06-18,10:09:41.000,169,9574993,-635,0,1655495173,6282.640013359996,-1167.277491089997,24531.734184000008 2022-06-18,10:09:42.000,169,9575011,-795,0,1655495174,6282.552441329994,-1167.2704419599977,24531.615402960007 2022-06-18,10:09:43.000,169,9575067,-795,0,1655495175,6282.538968709996,-1167.256343699999,24531.706235519996 2022-06-18,10:09:44.000,169,9575009,-354,0,1655495176,6282.592859189994,-1167.256343699999,24531.67828704 2022-06-18,10:09:45.000,169,9574944,-795,0,1655495177,6282.613068119994,-1167.2704419599977,24531.713222640006 2022-06-18,10:09:46.000,169,9574940,-795,0,1655495178,6282.552441329994,-1167.256343699999,24531.6293772 2022-06-18,10:09:47.000,169,9574990,-795,0,1655495179,6282.559177639996,-1167.277491089997,24531.608415839997 2022-06-18,10:09:48.000,169,9574962,-795,0,1655495180,6282.666958599999,-1167.256343699999,24531.734184000008 2022-06-18,10:09:49.000,169,9575028,-795,0,1655495181,6282.653485979994,-1167.2140489199955,24531.790080960003 2022-06-18,10:09:50.000,169,9574985,-795,0,1655495182,6282.6804312199965,-1167.2492945699996,24531.68527416001 2022-06-18,10:09:51.000,169,9574954,525,0,1655495183,6282.626540739999,-1167.2986384799951,24531.671299920003 2022-06-18,10:09:52.000,169,9575027,-795,0,1655495184,6282.586122879999,-1167.277491089997,24531.608415839997 2022-06-18,10:09:53.000,169,9574946,-795,0,1655495185,6282.579386569996,-1167.3197858700005,24531.552518880002 2022-06-18,10:09:54.000,169,9574967,-795,0,1655495186,6282.714112769994,-1167.3268349999998,24531.713222640006 2022-06-18,10:09:55.000,169,9574978,-795,0,1655495187,6282.693903839994,-1167.3409332599986,24531.734184000008 2022-06-18,10:09:56.000,169,9574995,-795,0,1655495188,6282.707376459999,-1167.3620806499966,24531.734184000008 2022-06-18,10:09:57.000,169,9574995,-795,0,1655495189,6282.660222289996,-1167.3620806499966,24531.559505999998 2022-06-18,10:09:58.000,169,9575069,-795,0,1655495190,6282.747794319999,-1167.3550315199973,24531.727196879998 2022-06-18,10:09:59.000,169,9575019,-795,0,1655495191,6282.754530629994,-1167.3409332599986,24531.664312800007 2022-06-18,10:10:00.000,169,9574978,-795,0,1655495192,6282.768003249999,-1167.347982389998,24531.67828704 2022-06-18,10:10:01.000,169,9574950,-795,0,1655495193,6282.768003249999,-1167.3197858700005,24531.671299920003 2022-06-18,10:10:02.000,169,9575030,-315,0,1655495194,6282.727585389999,-1167.3550315199973,24531.65033856 2022-06-18,10:10:03.000,169,9574952,685,0,1655495195,6282.747794319999,-1167.3620806499966,24531.692261280004 2022-06-18,10:10:04.000,169,9574986,285,0,1655495196,6282.727585389999,-1167.3902771700014,24531.74815824 2022-06-18,10:10:05.000,169,9575013,-795,0,1655495197,6282.673694909994,-1167.3550315199973,24531.63636432001 2022-06-18,10:10:06.000,169,9575045,-795,0,1655495198,6282.794948489995,-1167.3550315199973,24531.74815824 2022-06-18,10:10:07.000,169,9575016,-795,0,1655495199,6282.741058009997,-1167.369129779996,24531.608415839997 2022-06-18,10:10:08.000,169,9575046,805,0,1655495200,6282.734321699994,-1167.3620806499966,24531.6293772 2022-06-18,10:10:09.000,169,9575049,-795,0,1655495201,6282.768003249999,-1167.3268349999998,24531.692261280004 2022-06-18,10:10:10.000,169,9574958,-795,0,1655495135,6282.734321699994,-1167.3338841299992,24531.6992484 2022-06-18,10:10:11.000,169,9574962,765,0,1655495136,6282.700640149997,-1167.3056876100018,24531.6293772 2022-06-18,10:10:12.000,169,9574980,1045,0,1655495137,6282.815157419995,-1167.3127367400011,24531.741171120004 2022-06-18,10:10:13.000,169,9574963,-795,0,1655495138,6282.754530629994,-1167.3409332599986,24531.68527416001 2022-06-18,10:10:14.000,169,9575008,-795,0,1655495139,6282.673694909994,-1167.3409332599986,24531.60142872 2022-06-18,10:10:15.000,169,9575056,45,0,1655495140,6282.7747395599945,-1167.3338841299992,24531.692261280004 2022-06-18,10:10:16.000,169,9575020,-795,0,1655495141,6282.761266939997,-1167.3197858700005,24531.67828704 2022-06-18,10:10:17.000,169,9574980,805,0,1655495142,6282.788212179992,-1167.3197858700005,24531.67828704 2022-06-18,10:10:18.000,169,9574980,-795,0,1655495143,6282.720849079997,-1167.2845402199964,24531.643351440005 2022-06-18,10:10:19.000,169,9574925,-795,0,1655495144,6282.741058009997,-1167.2845402199964,24531.657325679997 2022-06-18,10:10:20.000,169,9574972,485,0,1655495145,6282.828630039992,-1167.2915893499958,24531.790080960003 2022-06-18,10:10:21.000,169,9574990,-795,0,1655495146,6282.821893729997,-1167.2986384799951,24531.7691196 2022-06-18,10:10:22.000,169,9574991,565,0,1655495147,6282.707376459999,-1167.2633928299983,24531.60142872 2022-06-18,10:10:23.000,169,9575015,-195,0,1655495148,6282.754530629994,-1167.2281471800015,24531.68527416001 2022-06-18,10:10:24.000,169,9574988,-795,0,1655495149,6282.720849079997,-1167.2069997899962,24531.6992484 2022-06-18,10:10:25.000,169,9575052,-795,0,1655495150,6282.660222289996,-1167.2210980500022,24531.65033856 2022-06-18,10:10:26.000,169,9574982,-795,0,1655495151,6282.673694909994,-1167.1999506599968,24531.60142872 2022-06-18,10:10:27.000,169,9574943,-795,0,1655495152,6282.687167529999,-1167.185852399998,24531.6293772 2022-06-18,10:10:28.000,169,9574997,-795,0,1655495153,6282.768003249999,-1167.1999506599968,24531.741171120004 2022-06-18,10:10:29.000,169,9574973,-195,0,1655495154,6282.781475869997,-1167.1929015299975,24531.727196879998 2022-06-18,10:10:30.000,169,9575014,-795,0,1655495155,6282.768003249999,-1167.143557620002,24531.657325679997 2022-06-18,10:10:31.000,169,9574978,-795,0,1655495156,6282.747794319999,-1167.129459359996,24531.657325679997 2022-06-18,10:10:32.000,169,9574983,-795,0,1655495157,6282.720849079997,-1167.129459359996,24531.496621920007 2022-06-18,10:10:33.000,169,9575004,-795,0,1655495158,6282.720849079997,-1167.1153610999972,24531.503609040003 2022-06-18,10:10:34.000,169,9574973,1285,0,1655495159,6282.788212179992,-1167.0942137099992,24531.720209760002 2022-06-18,10:10:35.000,169,9574964,-795,0,1655495160,6282.828630039992,-1167.1153610999972,24531.706235519996 2022-06-18,10:10:36.000,169,9574944,-795,0,1655495161,6282.7747395599945,-1167.129459359996,24531.6293772 2022-06-18,10:10:37.000,169,9574974,-795,0,1655495162,6282.741058009997,-1167.0942137099992,24531.573480240004 2022-06-18,10:10:38.000,169,9575000,-555,0,1655495163,6282.7747395599945,-1167.1153610999972,24531.622390080003 2022-06-18,10:10:39.000,169,9574996,85,0,1655495164,6282.794948489995,-1167.0942137099992,24531.615402960007 2022-06-18,10:10:40.000,169,9574928,-795,0,1655495165,6282.801684799997,-1167.1012628399985,24531.615402960007 2022-06-18,10:10:41.000,169,9575042,-795,0,1655495166,6282.734321699994,-1167.1012628399985,24531.503609040003 2022-06-18,10:10:42.000,169,9574943,-434,0,1655495167,6282.828630039992,-1167.1012628399985,24531.552518880002 2022-06-18,10:10:43.000,169,9575010,285,0,1655495168,6282.808421109992,-1167.058968059995,24531.538544639996 2022-06-18,10:10:44.000,169,9574975,1245,0,1655495169,6282.8892568299925,-1167.037820669997,24531.68527416001 2022-06-18,10:10:45.000,169,9574944,365,0,1655495170,6282.835366349995,-1167.016673279999,24531.53155752 2022-06-18,10:10:46.000,169,9574965,45,0,1655495171,6282.8892568299925,-1167.0237224099983,24531.65033856 2022-06-18,10:10:47.000,169,9574960,-795,0,1655495172,6282.808421109992,-1167.016673279999,24531.496621920007 2022-06-18,10:10:48.000,169,9575004,-795,0,1655495173,6282.835366349995,-1167.0096241499996,24531.51059616 2022-06-18,10:10:49.000,169,9574929,-434,0,1655495174,6282.916202069995,-1167.0096241499996,24531.608415839997 2022-06-18,10:10:50.000,169,9575038,-795,0,1655495175,6282.909465759993,-1166.9814276300021,24531.65033856 2022-06-18,10:10:51.000,169,9574943,485,0,1655495176,6282.983565169998,-1166.9673293699962,24531.713222640006 2022-06-18,10:10:52.000,169,9574984,-515,0,1655495177,6282.976828859995,-1166.9955258900009,24531.720209760002 2022-06-18,10:10:53.000,169,9574936,-795,0,1655495178,6282.970092549993,-1166.9673293699962,24531.608415839997 2022-06-18,10:10:54.000,169,9574998,485,0,1655495179,6283.0374556499955,-1166.9673293699962,24531.664312800007 2022-06-18,10:10:55.000,169,9575005,325,0,1655495180,6283.003774099998,-1166.9673293699962,24531.594441600006 2022-06-18,10:10:56.000,169,9574968,-795,0,1655495181,6283.044191959998,-1166.9602802399968,24531.65033856 2022-06-18,10:10:57.000,169,9575013,565,0,1655495182,6283.064400889998,-1166.9955258900009,24531.706235519996 2022-06-18,10:10:58.000,169,9575000,-795,0,1655495183,6283.003774099998,-1167.0096241499996,24531.615402960007 2022-06-18,10:10:59.000,169,9574980,-795,0,1655495184,6283.091346129993,-1167.016673279999,24531.643351440005 2022-06-18,10:11:00.000,169,9574992,-795,0,1655495185,6283.145236609998,-1167.016673279999,24531.727196879998 2022-06-18,10:11:01.000,169,9574935,885,0,1655495186,6283.185654469999,-1167.0660171900017,24531.81802944 2022-06-18,10:11:02.000,169,9575048,-795,0,1655495187,6283.125027679998,-1167.0519189299957,24531.657325679997 2022-06-18,10:11:03.000,169,9574992,45,0,1655495188,6283.125027679998,-1167.0660171900017,24531.720209760002 2022-06-18,10:11:04.000,169,9575041,245,0,1655495189,6283.1654455399985,-1167.0801154500004,24531.762132480006 2022-06-18,10:11:05.000,169,9574964,765,0,1655495190,6283.138500299996,-1167.0871645799998,24531.671299920003 2022-06-18,10:11:06.000,169,9574957,-795,0,1655495191,6283.178918159996,-1167.129459359996,24531.692261280004 2022-06-18,10:11:07.000,169,9574986,-795,0,1655495192,6283.118291369996,-1167.129459359996,24531.741171120004 2022-06-18,10:11:08.000,169,9574968,-795,0,1655495193,6283.205863399999,-1167.1365084899953,24531.873926399996 2022-06-18,10:11:09.000,169,9575048,-795,0,1655495194,6283.192390779994,-1167.16470501,24531.85296504001 2022-06-18,10:11:10.000,169,9575001,-795,0,1655495195,6283.178918159996,-1167.1365084899953,24531.811042320005 2022-06-18,10:11:11.000,169,9574990,-274,0,1655495196,6283.138500299996,-1167.1717541399994,24531.720209760002 2022-06-18,10:11:12.000,169,9575011,-235,0,1655495197,6282.943147309998,-1167.129459359996,24531.559505999998 2022-06-18,10:11:13.000,169,9574977,-795,0,1655495198,6283.071137199993,-1167.1224102299966,24531.671299920003 2022-06-18,10:11:14.000,169,9575025,-795,0,1655495199,6283.199127089996,-1167.0801154500004,24531.790080960003 2022-06-18,10:11:15.000,169,9574946,-795,0,1655495200,6283.205863399999,-1167.0801154500004,24531.86693928 2022-06-18,10:11:16.000,169,9575008,404,0,1655495201,6283.199127089996,-1167.037820669997,24531.85296504001 2022-06-18,10:11:17.000,169,9574947,85,0,1655495135,6283.1317639899935,-1167.0237224099983,24531.776106719997 2022-06-18,10:11:18.000,169,9574992,-795,0,1655495136,6283.010510409993,-1166.9884767600015,24531.720209760002 2022-06-18,10:11:19.000,169,9574972,-795,0,1655495137,6283.158709229996,-1166.9602802399968,24531.84597792 2022-06-18,10:11:20.000,169,9574944,-795,0,1655495138,6283.178918159996,-1166.9109363300013,24531.79706808 2022-06-18,10:11:21.000,169,9574989,-795,0,1655495139,6283.091346129993,-1166.8827398099966,24531.692261280004 2022-06-18,10:11:22.000,169,9574994,605,0,1655495140,6283.212599709994,-1166.8404450300004,24531.86693928 2022-06-18,10:11:23.000,169,9574936,-795,0,1655495141,6283.246281259999,-1166.8263467700017,24531.929823360006 2022-06-18,10:11:24.000,169,9575008,-395,0,1655495142,6283.259753879996,-1166.7911011199976,24531.887900640002 2022-06-18,10:11:25.000,169,9574929,605,0,1655495143,6283.219336019996,-1166.7840519899983,24531.776106719997 2022-06-18,10:11:26.000,169,9574972,-795,0,1655495144,6283.273226499994,-1166.777002859999,24531.887900640002 2022-06-18,10:11:27.000,169,9575003,-795,0,1655495145,6283.232808639994,-1166.777002859999,24531.929823360006 2022-06-18,10:11:28.000,169,9574898,-795,0,1655495146,6283.2799628099965,-1166.7699537299995,24531.894887759998 2022-06-18,10:11:29.000,169,9574970,-795,0,1655495147,6283.239544949996,-1166.7629046000002,24531.81802944 2022-06-18,10:11:30.000,169,9574997,645,0,1655495148,6283.354062219994,-1166.7347080799955,24531.978733200005 2022-06-18,10:11:31.000,169,9574951,-795,0,1655495149,6283.387743769992,-1166.727658949996,24531.992707439997 2022-06-18,10:11:32.000,169,9574987,-74,0,1655495150,6283.381007459997,-1166.7488063400015,24531.950784720008 2022-06-18,10:11:33.000,169,9575016,-795,0,1655495151,6283.354062219994,-1166.741757210002,24531.929823360006 2022-06-18,10:11:34.000,169,9574972,-795,0,1655495152,6283.414689009995,-1166.741757210002,24531.97174608001 2022-06-18,10:11:35.000,169,9575002,-795,0,1655495153,6283.428161629992,-1166.727658949996,24531.93681048 2022-06-18,10:11:36.000,169,9574968,-795,0,1655495154,6283.434897939995,-1166.7347080799955,24531.93681048 2022-06-18,10:11:37.000,169,9574974,-795,0,1655495155,6283.367534839999,-1166.7629046000002,24531.901874880008 2022-06-18,10:11:38.000,169,9574997,445,0,1655495156,6283.475315799995,-1166.7347080799955,24531.908862000004 2022-06-18,10:11:39.000,169,9574997,-795,0,1655495157,6283.549415209993,-1166.7488063400015,24532.041617279996 2022-06-18,10:11:40.000,169,9574932,-795,0,1655495158,6283.482052109997,-1166.741757210002,24531.85296504001 2022-06-18,10:11:41.000,169,9574974,-795,0,1655495159,6283.576360449995,-1166.7488063400015,24532.027643040004 2022-06-18,10:11:42.000,169,9575022,-795,0,1655495160,6283.529206279993,-1166.7629046000002,24531.943797599997 2022-06-18,10:11:43.000,169,9574955,-795,0,1655495161,6283.603305689998,-1166.7558554700008,24531.978733200005 2022-06-18,10:11:44.000,169,9574987,725,0,1655495162,6283.6369872399955,-1166.7558554700008,24531.98572032 2022-06-18,10:11:45.000,169,9574951,-795,0,1655495163,6283.583096759998,-1166.7699537299995,24531.894887759998 2022-06-18,10:11:46.000,169,9574972,-795,0,1655495164,6283.576360449995,-1166.777002859999,24531.929823360006 2022-06-18,10:11:47.000,169,9574994,-795,0,1655495165,6283.738031889996,-1166.777002859999,24531.943797599997 2022-06-18,10:11:48.000,169,9575021,-795,0,1655495166,6283.791922369994,-1166.777002859999,24532.097514240006 2022-06-18,10:11:49.000,169,9574984,-795,0,1655495167,6283.805394989999,-1166.8051993799963,24532.08354 2022-06-18,10:11:50.000,169,9574980,-795,0,1655495168,6283.805394989999,-1166.8263467700017,24532.048604400006 2022-06-18,10:11:51.000,169,9574991,-795,0,1655495169,6283.7851860599985,-1166.8263467700017,24532.13244984 2022-06-18,10:11:52.000,169,9575012,-795,0,1655495170,6283.7312955799935,-1166.819297639995,24531.957771840003 2022-06-18,10:11:53.000,169,9574999,-795,0,1655495171,6283.711086649993,-1166.8474941599998,24531.978733200005 2022-06-18,10:11:54.000,169,9574965,-795,0,1655495172,6283.818867609996,-1166.833395900001,24532.209308159996 2022-06-18,10:11:55.000,169,9575014,-795,0,1655495173,6283.825603919999,-1166.819297639995,24532.230269519998 2022-06-18,10:11:56.000,169,9574993,605,0,1655495174,6283.798658679996,-1166.8051993799963,24532.13943696001 2022-06-18,10:11:57.000,169,9574972,165,0,1655495175,6283.825603919999,-1166.833395900001,24532.174372560003 2022-06-18,10:11:58.000,169,9575004,-795,0,1655495176,6283.818867609996,-1166.7911011199976,24532.167385440007 2022-06-18,10:11:59.000,169,9575023,-795,0,1655495177,6283.839076539996,-1166.8051993799963,24532.1534112 2022-06-18,10:12:00.000,169,9575004,605,0,1655495178,6283.832340229994,-1166.7911011199976,24532.167385440007 2022-06-18,10:12:01.000,169,9574962,-795,0,1655495179,6283.798658679996,-1166.7629046000002,24532.18135968 2022-06-18,10:12:02.000,169,9574970,-795,0,1655495180,6283.7515045099935,-1166.7629046000002,24532.167385440007 2022-06-18,10:12:03.000,169,9575014,-795,0,1655495181,6283.812131299994,-1166.7347080799955,24532.167385440007 2022-06-18,10:12:04.000,169,9574942,-795,0,1655495182,6283.899703329997,-1166.7206098199968,24532.237256640008 2022-06-18,10:12:05.000,169,9574995,-795,0,1655495183,6283.913175949994,-1166.6571676499952,24532.230269519998 2022-06-18,10:12:06.000,169,9574977,-795,0,1655495184,6283.899703329997,-1166.6783150400006,24532.216295280006 2022-06-18,10:12:07.000,169,9574949,-795,0,1655495185,6283.758240819996,-1166.6712659100012,24532.1534112 2022-06-18,10:12:08.000,169,9575056,605,0,1655495186,6283.7851860599985,-1166.6924132999993,24532.18834680001 2022-06-18,10:12:09.000,169,9575029,365,0,1655495187,6283.852549159994,-1166.6571676499952,24532.20232104 2022-06-18,10:12:10.000,169,9574969,-795,0,1655495188,6283.906439639999,-1166.6501185199959,24532.32110208 2022-06-18,10:12:11.000,169,9575006,-795,0,1655495189,6283.926648569999,-1166.6430693899965,24532.328089199997 2022-06-18,10:12:12.000,169,9575028,-795,0,1655495190,6283.899703329997,-1166.6360202599972,24532.35603768001 2022-06-18,10:12:13.000,169,9574966,-795,0,1655495191,6283.8794943999965,-1166.6642167800019,24532.258217999995 2022-06-18,10:12:14.000,169,9575047,-795,0,1655495192,6283.946857499999,-1166.6571676499952,24532.335076320007 2022-06-18,10:12:15.000,169,9575022,245,0,1655495193,6283.926648569999,-1166.6571676499952,24532.335076320007 2022-06-18,10:12:16.000,169,9574995,445,0,1655495194,6283.946857499999,-1166.6712659100012,24532.383986160006 2022-06-18,10:12:17.000,169,9575013,-795,0,1655495195,6283.892967019994,-1166.706511559998,24532.237256640008 2022-06-18,10:12:18.000,169,9574984,-795,0,1655495196,6283.919912259997,-1166.741757210002,24532.293153600003 2022-06-18,10:12:19.000,169,9575009,685,0,1655495197,6283.892967019994,-1166.727658949996,24532.293153600003 2022-06-18,10:12:20.000,169,9575004,-795,0,1655495198,6284.047902149992,-1166.7699537299995,24532.4678316 2022-06-18,10:12:21.000,169,9574944,124,0,1655495199,6284.074847389995,-1166.7911011199976,24532.453857360008 2022-06-18,10:12:22.000,169,9575028,-795,0,1655495200,6284.034429529995,-1166.819297639995,24532.328089199997 2022-06-18,10:12:23.000,169,9574985,-795,0,1655495201,6284.0883200099925,-1166.8615924199985,24532.34905056 2022-06-18,10:12:24.000,169,9575000,-795,0,1655495135,6284.095056319995,-1166.889788939996,24532.41892176 2022-06-18,10:12:25.000,169,9575041,-795,0,1655495136,6284.007484289992,-1166.889788939996,24532.30712784001 2022-06-18,10:12:26.000,169,9574981,-795,0,1655495137,6284.115265249995,-1166.9109363300013,24532.34905056 2022-06-18,10:12:27.000,169,9574978,-795,0,1655495138,6284.162419419998,-1166.9391328499987,24532.404947520008 2022-06-18,10:12:28.000,169,9575021,-795,0,1655495139,6284.243255139998,-1166.9391328499987,24532.453857360008 2022-06-18,10:12:29.000,169,9575011,45,0,1655495140,6284.243255139998,-1166.9673293699962,24532.52372856001 2022-06-18,10:12:30.000,169,9575108,-795,0,1655495141,6284.229782519993,-1167.0025750200002,24532.460844480003 2022-06-18,10:12:31.000,169,9574978,-795,0,1655495142,6284.256727759996,-1167.016673279999,24532.446870239997 2022-06-18,10:12:32.000,169,9574979,-795,0,1655495143,6284.1422104899975,-1167.037820669997,24532.286166480008 2022-06-18,10:12:33.000,169,9575008,765,0,1655495144,6284.196100969995,-1167.037820669997,24532.30014072 2022-06-18,10:12:34.000,169,9574941,-755,0,1655495145,6284.317354549996,-1167.0096241499996,24532.551677040006 2022-06-18,10:12:35.000,169,9574942,-795,0,1655495146,6284.3510360999935,-1167.0025750200002,24532.509754320003 2022-06-18,10:12:36.000,169,9574980,445,0,1655495147,6284.3510360999935,-1166.9743784999955,24532.579625520004 2022-06-18,10:12:37.000,169,9575037,-795,0,1655495148,6284.283672999998,-1166.9602802399968,24532.47481872001 2022-06-18,10:12:38.000,169,9575053,1005,0,1655495149,6284.3510360999935,-1166.92503459,24532.572638400008 2022-06-18,10:12:39.000,169,9574994,-795,0,1655495150,6284.310618239993,-1166.9179854600006,24532.52372856001 2022-06-18,10:12:40.000,169,9575087,-795,0,1655495151,6284.330827169993,-1166.9109363300013,24532.48879296 2022-06-18,10:12:41.000,169,9575039,-595,0,1655495152,6284.317354549996,-1166.8827398099966,24532.530715680005 2022-06-18,10:12:42.000,169,9574969,-795,0,1655495153,6284.283672999998,-1166.8686415499978,24532.509754320003 2022-06-18,10:12:43.000,169,9575017,-795,0,1655495154,6284.276936689996,-1166.8404450300004,24532.530715680005 2022-06-18,10:12:44.000,169,9575021,-795,0,1655495155,6284.337563479996,-1166.8263467700017,24532.649496720005 2022-06-18,10:12:45.000,169,9575022,404,0,1655495156,6284.3510360999935,-1166.777002859999,24532.65648384 2022-06-18,10:12:46.000,169,9575051,-635,0,1655495157,6284.290409309993,-1166.777002859999,24532.621548240008 2022-06-18,10:12:47.000,169,9574960,-795,0,1655495158,6284.283672999998,-1166.7840519899983,24532.530715680005 2022-06-18,10:12:48.000,169,9574995,-795,0,1655495159,6284.276936689996,-1166.777002859999,24532.551677040006 2022-06-18,10:12:49.000,169,9574965,165,0,1655495160,6284.377981339996,-1166.7558554700008,24532.65648384 2022-06-18,10:12:50.000,169,9574985,-795,0,1655495161,6284.297145619996,-1166.7488063400015,24532.565651279998 2022-06-18,10:12:51.000,169,9574977,525,0,1655495162,6284.418399199996,-1166.7488063400015,24532.740329280008 2022-06-18,10:12:52.000,169,9575038,-795,0,1655495163,6284.485762299999,-1166.7488063400015,24532.719367920006 2022-06-18,10:12:53.000,169,9575018,924,0,1655495164,6284.404926579999,-1166.7347080799955,24532.628535360003 2022-06-18,10:12:54.000,169,9574994,-795,0,1655495165,6284.465553369999,-1166.7488063400015,24532.698406560005 2022-06-18,10:12:55.000,169,9574970,205,0,1655495166,6284.418399199996,-1166.741757210002,24532.670458080007 2022-06-18,10:12:56.000,169,9574942,-795,0,1655495167,6284.445344439999,-1166.7488063400015,24532.712380799996 2022-06-18,10:12:57.000,169,9574957,-475,0,1655495168,6284.445344439999,-1166.7558554700008,24532.572638400008 2022-06-18,10:12:58.000,169,9574964,-795,0,1655495169,6284.431871819994,-1166.7699537299995,24532.63552248 2022-06-18,10:12:59.000,169,9575032,-795,0,1655495170,6284.559861709997,-1166.777002859999,24532.768277760006 2022-06-18,10:13:00.000,169,9574973,-795,0,1655495171,6284.573334329994,-1166.7911011199976,24532.77526488 2022-06-18,10:13:01.000,169,9575005,525,0,1655495172,6284.553125399994,-1166.7699537299995,24532.726355040002 2022-06-18,10:13:02.000,169,9575043,-795,0,1655495173,6284.472289679994,-1166.7911011199976,24532.70539368 2022-06-18,10:13:03.000,169,9575024,445,0,1655495174,6284.519443849997,-1166.7840519899983,24532.68443232 2022-06-18,10:13:04.000,169,9575053,-74,0,1655495175,6284.472289679994,-1166.7699537299995,24532.649496720005 2022-06-18,10:13:05.000,169,9575006,-795,0,1655495176,6284.505971229999,-1166.7488063400015,24532.698406560005 2022-06-18,10:13:06.000,169,9575012,-795,0,1655495177,6284.5935432599945,-1166.7488063400015,24532.796226240003 2022-06-18,10:13:07.000,169,9575011,325,0,1655495178,6284.526180159999,-1166.7699537299995,24532.677445200003 2022-06-18,10:13:08.000,169,9574959,-795,0,1655495179,6284.553125399994,-1166.777002859999,24532.698406560005 2022-06-18,10:13:09.000,169,9574964,-795,0,1655495180,6284.647433739992,-1166.7699537299995,24532.768277760006 2022-06-18,10:13:10.000,169,9575025,-795,0,1655495181,6284.600279569997,-1166.7840519899983,24532.70539368 2022-06-18,10:13:11.000,169,9575029,-795,0,1655495182,6284.660906359997,-1166.8122485099957,24532.70539368 2022-06-18,10:13:12.000,169,9574937,-155,0,1655495183,6284.566598019999,-1166.777002859999,24532.63552248 2022-06-18,10:13:13.000,169,9574959,645,0,1655495184,6284.559861709997,-1166.777002859999,24532.628535360003 2022-06-18,10:13:14.000,169,9574978,-795,0,1655495185,6284.7080605299925,-1166.7840519899983,24532.817187600005 2022-06-18,10:13:15.000,169,9574967,-795,0,1655495186,6284.748478389993,-1166.7629046000002,24532.77526488 2022-06-18,10:13:16.000,169,9575002,965,0,1655495187,6284.748478389993,-1166.7699537299995,24532.789239120008 2022-06-18,10:13:17.000,169,9575034,-795,0,1655495188,6284.687851599992,-1166.7558554700008,24532.68443232 2022-06-18,10:13:18.000,169,9575000,-795,0,1655495189,6284.748478389993,-1166.777002859999,24532.77526488 2022-06-18,10:13:19.000,169,9575034,845,0,1655495190,6284.728269459993,-1166.7558554700008,24532.698406560005 2022-06-18,10:13:20.000,169,9574925,-795,0,1655495191,6284.728269459993,-1166.741757210002,24532.726355040002 2022-06-18,10:13:21.000,169,9575016,-795,0,1655495192,6284.7080605299925,-1166.7488063400015,24532.726355040002 2022-06-18,10:13:22.000,169,9575031,685,0,1655495193,6284.667642669992,-1166.741757210002,24532.726355040002 2022-06-18,10:13:23.000,169,9574944,685,0,1655495194,6284.721533149997,-1166.7347080799955,24532.782251999997 2022-06-18,10:13:24.000,169,9574984,-795,0,1655495195,6284.782159939998,-1166.7135606899974,24532.81020048001 2022-06-18,10:13:25.000,169,9575013,924,0,1655495196,6284.829314109993,-1166.6924132999993,24532.838148960007 2022-06-18,10:13:26.000,169,9575043,365,0,1655495197,6284.620488499997,-1166.6924132999993,24532.68443232 2022-06-18,10:13:27.000,169,9574972,-795,0,1655495198,6284.681115289997,-1166.68536417,24532.649496720005 2022-06-18,10:13:28.000,169,9574977,404,0,1655495199,6284.694587909995,-1166.6642167800019,24532.77526488 2022-06-18,10:13:29.000,169,9574949,445,0,1655495200,6284.768687319993,-1166.6501185199959,24532.85911032001 2022-06-18,10:13:30.000,169,9574992,-795,0,1655495201,6284.761951009998,-1166.6642167800019,24532.789239120008 2022-06-18,10:13:31.000,169,9574982,-795,0,1655495202,6284.836050419995,-1166.614872869999,24532.894045920002 2022-06-18,10:13:32.000,169,9575012,-114,0,1655495136,6284.694587909995,-1166.6430693899965,24532.77526488 2022-06-18,10:13:33.000,169,9575034,-795,0,1655495137,6284.681115289997,-1166.614872869999,24532.768277760006 2022-06-18,10:13:34.000,169,9574954,-795,0,1655495138,6284.815841489995,-1166.6360202599972,24532.915007280004 2022-06-18,10:13:35.000,169,9574949,285,0,1655495139,6284.768687319993,-1166.614872869999,24532.85911032001 2022-06-18,10:13:36.000,169,9574997,-795,0,1655495140,6284.795632559995,-1166.593725480001,24532.894045920002 2022-06-18,10:13:37.000,169,9575022,765,0,1655495141,6284.795632559995,-1166.6007746100004,24532.915007280004 2022-06-18,10:13:38.000,169,9575021,-795,0,1655495142,6284.809105179993,-1166.5866763500017,24532.887058800006 2022-06-18,10:13:39.000,169,9575013,-795,0,1655495143,6284.802368869998,-1166.5725780899957,24532.901033039998 2022-06-18,10:13:40.000,169,9575016,-795,0,1655495144,6284.896677209996,-1166.6007746100004,24533.04077544 2022-06-18,10:13:41.000,169,9574989,-795,0,1655495145,6284.910149829993,-1166.5796272200023,24533.054749680006 2022-06-18,10:13:42.000,169,9575001,-795,0,1655495146,6284.8562593499955,-1166.6078237399997,24532.928981519995 2022-06-18,10:13:43.000,169,9574949,-795,0,1655495147,6284.923622449998,-1166.6078237399997,24532.97789136001 2022-06-18,10:13:44.000,169,9574924,-795,0,1655495148,6284.923622449998,-1166.6078237399997,24533.012826960003 2022-06-18,10:13:45.000,169,9575046,-235,0,1655495149,6284.937095069996,-1166.614872869999,24533.068723919998 2022-06-18,10:13:46.000,169,9574984,965,0,1655495150,6284.923622449998,-1166.6289711299978,24532.9918656 2022-06-18,10:13:47.000,169,9574991,-795,0,1655495151,6284.964040309998,-1166.6360202599972,24532.998852719997 2022-06-18,10:13:48.000,169,9574983,-795,0,1655495152,6284.997721859996,-1166.614872869999,24533.131608000003 2022-06-18,10:13:49.000,169,9574896,725,0,1655495153,6285.011194479994,-1166.6007746100004,24533.117633759997 2022-06-18,10:13:50.000,169,9574995,525,0,1655495154,6285.031403409994,-1166.6007746100004,24533.103659520006 2022-06-18,10:13:51.000,169,9574957,-795,0,1655495155,6284.997721859996,-1166.6360202599972,24533.103659520006 2022-06-18,10:13:52.000,169,9575006,-795,0,1655495156,6284.923622449998,-1166.6289711299978,24532.984878480005 2022-06-18,10:13:53.000,169,9574921,-795,0,1655495157,6284.923622449998,-1166.6501185199959,24532.949942879997 2022-06-18,10:13:54.000,169,9574981,-795,0,1655495158,6284.977512929996,-1166.6360202599972,24533.215453439996 2022-06-18,10:13:55.000,169,9574994,-795,0,1655495159,6284.990985549994,-1166.6289711299978,24533.24340192001 2022-06-18,10:13:56.000,169,9574924,-795,0,1655495160,6284.997721859996,-1166.593725480001,24533.215453439996 2022-06-18,10:13:57.000,169,9574958,404,0,1655495161,6284.964040309998,-1166.6219219999984,24533.131608000003 2022-06-18,10:13:58.000,169,9575019,-795,0,1655495162,6284.9842492399985,-1166.6078237399997,24533.24340192001 2022-06-18,10:13:59.000,169,9575001,-795,0,1655495163,6284.990985549994,-1166.5866763500017,24533.19449208001 2022-06-18,10:14:00.000,169,9575006,-155,0,1655495164,6284.9505676899935,-1166.5796272200023,24533.20846632 2022-06-18,10:14:01.000,169,9574925,725,0,1655495165,6284.964040309998,-1166.5866763500017,24533.24340192001 2022-06-18,10:14:02.000,169,9574979,1245,0,1655495166,6284.943831379998,-1166.5655289599963,24533.201479200005 2022-06-18,10:14:03.000,169,9575045,-795,0,1655495167,6284.937095069996,-1166.5373324399989,24533.222440560006 2022-06-18,10:14:04.000,169,9574916,-795,0,1655495168,6285.058348649996,-1166.5443815699982,24533.334234479997 2022-06-18,10:14:05.000,169,9574955,924,0,1655495169,6285.051612339994,-1166.5091359200014,24533.341221600007 2022-06-18,10:14:06.000,169,9575036,-795,0,1655495170,6285.071821269994,-1166.4809393999967,24533.306286 2022-06-18,10:14:07.000,169,9575026,-795,0,1655495171,6285.0044581699985,-1166.4738902699974,24533.20846632 2022-06-18,10:14:08.000,169,9575042,445,0,1655495172,6285.044876029999,-1166.466841139998,24533.180517840003 2022-06-18,10:14:09.000,169,9575020,-795,0,1655495173,6285.118975439997,-1166.44569375,24533.31327312001 2022-06-18,10:14:10.000,169,9574936,-795,0,1655495174,6285.132448059994,-1166.466841139998,24533.20846632 2022-06-18,10:14:11.000,169,9574986,-795,0,1655495175,6285.226756399992,-1166.4527428799993,24533.341221600007 2022-06-18,10:14:12.000,169,9574891,-795,0,1655495176,6285.240229019997,-1166.4597920099986,24533.390131440006 2022-06-18,10:14:13.000,169,9574975,-795,0,1655495177,6285.233492709995,-1166.466841139998,24533.285324639997 2022-06-18,10:14:14.000,169,9574987,-315,0,1655495178,6285.240229019997,-1166.4738902699974,24533.390131440006 2022-06-18,10:14:15.000,169,9574977,1245,0,1655495179,6285.2132837799945,-1166.4809393999967,24533.341221600007 2022-06-18,10:14:16.000,169,9574967,-795,0,1655495180,6285.253701639995,-1166.502086790002,24533.320260240005 2022-06-18,10:14:17.000,169,9575031,-795,0,1655495181,6285.260437949997,-1166.5091359200014,24533.41109280001 2022-06-18,10:14:18.000,169,9574978,-795,0,1655495182,6285.220020089997,-1166.5302833099995,24533.285324639997 2022-06-18,10:14:19.000,169,9574939,685,0,1655495183,6285.246965329992,-1166.5161850500008,24533.35519584 2022-06-18,10:14:20.000,169,9574951,-35,0,1655495184,6285.321064739997,-1166.5373324399989,24533.515899600003 2022-06-18,10:14:21.000,169,9575023,-795,0,1655495185,6285.273910569995,-1166.5091359200014,24533.515899600003 2022-06-18,10:14:22.000,169,9575032,45,0,1655495186,6285.300855809997,-1166.5091359200014,24533.501925359997 2022-06-18,10:14:23.000,169,9574966,-795,0,1655495187,6285.220020089997,-1166.4950376599954,24533.418079920004 2022-06-18,10:14:24.000,169,9574999,325,0,1655495188,6285.199811159997,-1166.5161850500008,24533.341221600007 2022-06-18,10:14:25.000,169,9575000,-795,0,1655495189,6285.118975439997,-1166.487988529996,24533.31327312001 2022-06-18,10:14:26.000,169,9575003,-795,0,1655495190,6285.051612339994,-1166.4738902699974,24533.215453439996 2022-06-18,10:14:27.000,169,9574986,325,0,1655495191,6285.166129609999,-1166.4527428799993,24533.3761572 2022-06-18,10:14:28.000,169,9574965,-795,0,1655495192,6285.2132837799945,-1166.4245463600018,24533.439041280006 2022-06-18,10:14:29.000,169,9575009,285,0,1655495193,6285.186338539999,-1166.3893007099978,24533.49493824 2022-06-18,10:14:30.000,169,9575049,-795,0,1655495194,6285.159393299997,-1166.375202449999,24533.487951120005 2022-06-18,10:14:31.000,169,9574984,-795,0,1655495195,6285.152656989994,-1166.3399568000023,24533.460002640008 2022-06-18,10:14:32.000,169,9575012,-795,0,1655495196,6285.051612339994,-1166.318809409997,24533.348208720003 2022-06-18,10:14:33.000,169,9574986,45,0,1655495197,6285.0044581699985,-1166.2906128899995,24533.3761572 2022-06-18,10:14:34.000,169,9574960,-795,0,1655495198,6285.065084959999,-1166.2765146300007,24533.404105679998 2022-06-18,10:14:35.000,169,9575004,-795,0,1655495199,6285.226756399992,-1166.2553672399954,24533.571796559998 2022-06-18,10:14:36.000,169,9574972,-795,0,1655495200,6285.246965329992,-1166.2976620199988,24533.585770800004 2022-06-18,10:14:37.000,169,9574949,-795,0,1655495201,6285.253701639995,-1166.262416370002,24533.57878368001 2022-06-18,10:14:38.000,169,9574989,-795,0,1655495202,6285.125711749999,-1166.2906128899995,24533.369170080005 2022-06-18,10:14:39.000,169,9575017,645,0,1655495136,6285.085293889999,-1166.2694655000014,24533.320260240005 2022-06-18,10:14:40.000,169,9574993,565,0,1655495137,6285.300855809997,-1166.28356376,24533.571796559998 2022-06-18,10:14:41.000,169,9574958,-795,0,1655495138,6285.327801049993,-1166.3047111499982,24533.557822320006 2022-06-18,10:14:42.000,169,9575005,765,0,1655495139,6285.314328429995,-1166.318809409997,24533.515899600003 2022-06-18,10:14:43.000,169,9574999,-795,0,1655495140,6285.354746289995,-1166.3470059300016,24533.49493824 2022-06-18,10:14:44.000,169,9574965,725,0,1655495141,6285.428845699993,-1166.354055060001,24533.599745039995 2022-06-18,10:14:45.000,169,9574966,-795,0,1655495142,6285.489472489993,-1166.3963498399971,24533.64865488001 2022-06-18,10:14:46.000,169,9574970,205,0,1655495143,6285.509681419993,-1166.3822515799984,24533.64166776 2022-06-18,10:14:47.000,169,9575015,-795,0,1655495144,6285.435582009995,-1166.4386446200006,24533.487951120005 2022-06-18,10:14:48.000,169,9575066,-795,0,1655495145,6285.489472489993,-1166.44569375,24533.515899600003 2022-06-18,10:14:49.000,169,9575004,445,0,1655495146,6285.543362969998,-1166.4597920099986,24533.620706399997 2022-06-18,10:14:50.000,169,9574972,-795,0,1655495147,6285.523154039998,-1166.4738902699974,24533.564809440002 2022-06-18,10:14:51.000,169,9574960,-795,0,1655495148,6285.610726069994,-1166.487988529996,24533.71153896 2022-06-18,10:14:52.000,169,9574965,-795,0,1655495149,6285.657880239996,-1166.487988529996,24533.676603360007 2022-06-18,10:14:53.000,169,9574979,404,0,1655495150,6285.6039897599985,-1166.502086790002,24533.627693520008 2022-06-18,10:14:54.000,169,9574980,-795,0,1655495151,6285.651143929994,-1166.502086790002,24533.683590480003 2022-06-18,10:14:55.000,169,9574990,245,0,1655495152,6285.664616549999,-1166.4738902699974,24533.704551840005 2022-06-18,10:14:56.000,169,9574985,-114,0,1655495153,6285.678089169996,-1166.4738902699974,24533.704551840005 2022-06-18,10:14:57.000,169,9574995,765,0,1655495154,6285.583780829998,-1166.44569375,24533.64865488001 2022-06-18,10:14:58.000,169,9574975,1005,0,1655495155,6285.577044519996,-1166.44569375,24533.676603360007 2022-06-18,10:14:59.000,169,9574972,-795,0,1655495156,6285.711770719994,-1166.4104480999958,24533.837307119997 2022-06-18,10:15:00.000,169,9574972,-795,0,1655495157,6285.678089169996,-1166.4033989699965,24533.87922984 2022-06-18,10:15:01.000,169,9575025,-795,0,1655495158,6285.725243339999,-1166.354055060001,24533.83032 2022-06-18,10:15:02.000,169,9575009,5,0,1655495159,6285.624198689999,-1166.3329076699956,24533.718526079996 2022-06-18,10:15:03.000,169,9574947,-795,0,1655495160,6285.678089169996,-1166.2976620199988,24533.774423040006 2022-06-18,10:15:04.000,169,9575028,485,0,1655495161,6285.671352859994,-1166.28356376,24533.81634576001 2022-06-18,10:15:05.000,169,9574945,325,0,1655495162,6285.644407619999,-1166.248318109996,24533.83032 2022-06-18,10:15:06.000,169,9574975,-795,0,1655495163,6285.556835589996,-1166.2553672399954,24533.627693520008 2022-06-18,10:15:07.000,169,9574953,965,0,1655495164,6285.664616549999,-1166.2412689799967,24533.795384400008 2022-06-18,10:15:08.000,169,9574985,-795,0,1655495165,6285.752188579994,-1166.227170719998,24533.92813968 2022-06-18,10:15:09.000,169,9574937,-795,0,1655495166,6285.765661199999,-1166.1989742000005,24533.91416544001 2022-06-18,10:15:10.000,169,9574924,924,0,1655495167,6285.725243339999,-1166.227170719998,24533.886216959996 2022-06-18,10:15:11.000,169,9574988,-795,0,1655495168,6285.745452269999,-1166.2130724599992,24533.844294240007 2022-06-18,10:15:12.000,169,9574936,-235,0,1655495169,6285.711770719994,-1166.2130724599992,24533.767435919995 2022-06-18,10:15:13.000,169,9574982,-795,0,1655495170,6285.731979649994,-1166.2201215899986,24533.774423040006 2022-06-18,10:15:14.000,169,9574966,124,0,1655495171,6285.859969539997,-1166.2130724599992,24533.907178319998 2022-06-18,10:15:15.000,169,9574976,-795,0,1655495172,6285.900387399997,-1166.227170719998,24533.963075280008 2022-06-18,10:15:16.000,169,9574933,-795,0,1655495173,6285.913860019995,-1166.2130724599992,24533.97704952 2022-06-18,10:15:17.000,169,9575013,-795,0,1655495174,6285.853233229995,-1166.227170719998,24533.886216959996 2022-06-18,10:15:18.000,169,9575000,205,0,1655495175,6285.859969539997,-1166.2060233299999,24533.837307119997 2022-06-18,10:15:19.000,169,9575001,1285,0,1655495176,6285.913860019995,-1166.2412689799967,24533.87922984 2022-06-18,10:15:20.000,169,9574977,445,0,1655495177,6285.9273326399925,-1166.2342198499973,24533.92813968 2022-06-18,10:15:21.000,169,9574921,-795,0,1655495178,6285.974486809995,-1166.227170719998,24533.970062400003 2022-06-18,10:15:22.000,169,9574959,-755,0,1655495179,6285.987959429993,-1166.2060233299999,24533.87922984 2022-06-18,10:15:23.000,169,9574934,-195,0,1655495180,6285.987959429993,-1166.156679419997,24533.900191200002 2022-06-18,10:15:24.000,169,9575012,-795,0,1655495181,6286.0553225299955,-1166.135532029999,24534.018972240003 2022-06-18,10:15:25.000,169,9574958,-795,0,1655495182,6286.075531459996,-1166.1425811599984,24534.074869199998 2022-06-18,10:15:26.000,169,9575078,-795,0,1655495183,6286.075531459996,-1166.1073355100016,24534.03294648001 2022-06-18,10:15:27.000,169,9574989,-795,0,1655495184,6285.954277879995,-1166.0932372499956,24533.886216959996 2022-06-18,10:15:28.000,169,9574999,-795,0,1655495185,6285.987959429993,-1166.0650407299981,24533.893204080006 2022-06-18,10:15:29.000,169,9575015,-795,0,1655495186,6286.035113599995,-1165.9945494299973,24533.991023760005 2022-06-18,10:15:30.000,169,9574965,445,0,1655495187,6286.075531459996,-1166.008647689996,24534.060894960006 2022-06-18,10:15:31.000,169,9574959,-795,0,1655495188,6286.136158249996,-1165.9945494299973,24534.09583056 2022-06-18,10:15:32.000,169,9574982,445,0,1655495189,6286.109213009993,-1165.9593037800005,24534.109804800006 2022-06-18,10:15:33.000,169,9574937,-795,0,1655495190,6286.095740389996,-1165.9381563899951,24534.011985120007 2022-06-18,10:15:34.000,169,9574987,-795,0,1655495191,6286.122685629998,-1165.9099598699977,24534.067882080002 2022-06-18,10:15:35.000,169,9574931,-434,0,1655495192,6286.115949319996,-1165.9311072599958,24534.004997999997 2022-06-18,10:15:36.000,169,9574986,-795,0,1655495193,6286.129421939993,-1165.917008999997,24534.067882080002 2022-06-18,10:15:37.000,169,9575044,-795,0,1655495194,6286.095740389996,-1165.9240581299964,24533.942113920006 2022-06-18,10:15:38.000,169,9574960,-795,0,1655495195,6286.136158249996,-1165.9522546500011,24534.018972240003 2022-06-18,10:15:39.000,169,9574972,-795,0,1655495196,6286.196785039996,-1165.9381563899951,24534.16570176 2022-06-18,10:15:40.000,169,9575070,-795,0,1655495197,6286.176576109996,-1165.9663529099998,24534.04692072 2022-06-18,10:15:41.000,169,9575066,365,0,1655495198,6286.277620759996,-1165.9452055200018,24534.172688879997 2022-06-18,10:15:42.000,169,9574990,-795,0,1655495199,6286.237202899996,-1165.9663529099998,24534.060894960006 2022-06-18,10:15:43.000,169,9574993,-795,0,1655495200,6286.297829689996,-1165.987500299998,24534.09583056 2022-06-18,10:15:44.000,169,9575003,-795,0,1655495201,6286.338247549997,-1165.9804511699986,24534.179676000007 2022-06-18,10:15:45.000,169,9574921,725,0,1655495202,6286.358456479997,-1166.008647689996,24534.137753280003 2022-06-18,10:15:46.000,169,9575010,-795,0,1655495135,6286.216993969996,-1166.022745950002,24534.02595936 2022-06-18,10:15:47.000,169,9574980,-795,0,1655495136,6286.405610649999,-1166.0156968199954,24534.1447404 2022-06-18,10:15:48.000,169,9575009,525,0,1655495137,6286.486446369992,-1166.008647689996,24534.186663120003 2022-06-18,10:15:49.000,169,9574975,-795,0,1655495138,6286.5268642299925,-1166.022745950002,24534.256534320004 2022-06-18,10:15:50.000,169,9575091,-795,0,1655495139,6286.506655299992,-1166.022745950002,24534.291469919997 2022-06-18,10:15:51.000,169,9574956,-795,0,1655495140,6286.513391609995,-1166.022745950002,24534.19365024 2022-06-18,10:15:52.000,169,9574966,-795,0,1655495141,6286.459501129997,-1166.008647689996,24534.102817679995 2022-06-18,10:15:53.000,169,9575003,645,0,1655495142,6286.446028509992,-1166.008647689996,24534.088843440004 2022-06-18,10:15:54.000,169,9574963,-795,0,1655495143,6286.513391609995,-1165.9663529099998,24534.235572960002 2022-06-18,10:15:55.000,169,9575003,-795,0,1655495144,6286.547073159993,-1165.9593037800005,24534.347366880007 2022-06-18,10:15:56.000,169,9574983,-274,0,1655495145,6286.540336849997,-1165.9452055200018,24534.354354000003 2022-06-18,10:15:57.000,169,9575006,-795,0,1655495146,6286.486446369992,-1165.9452055200018,24534.270508559996 2022-06-18,10:15:58.000,169,9574989,-795,0,1655495147,6286.533600539995,-1165.9240581299964,24534.305444160003 2022-06-18,10:15:59.000,169,9574939,-795,0,1655495148,6286.493182679995,-1165.9099598699977,24534.326405520005 2022-06-18,10:16:00.000,169,9574952,-795,0,1655495149,6286.486446369992,-1165.8888124799996,24534.298457040008 2022-06-18,10:16:01.000,169,9574953,-795,0,1655495150,6286.493182679995,-1165.8606159600022,24534.340379759997 2022-06-18,10:16:02.000,169,9575026,-795,0,1655495151,6286.486446369992,-1165.8183211799987,24534.305444160003 2022-06-18,10:16:03.000,169,9574993,605,0,1655495152,6286.479710059997,-1165.7971737900007,24534.305444160003 2022-06-18,10:16:04.000,169,9574932,725,0,1655495153,6286.614436259995,-1165.7971737900007,24534.438199439996 2022-06-18,10:16:05.000,169,9575008,-274,0,1655495154,6286.580754709998,-1165.7971737900007,24534.424225200004 2022-06-18,10:16:06.000,169,9575012,-795,0,1655495155,6286.614436259995,-1165.7548790099972,24534.389289599996 2022-06-18,10:16:07.000,169,9575029,285,0,1655495156,6286.540336849997,-1165.7619281399966,24534.305444160003 2022-06-18,10:16:08.000,169,9575040,765,0,1655495157,6286.567282089993,-1165.7337316199992,24534.326405520005 2022-06-18,10:16:09.000,169,9574951,-795,0,1655495158,6286.6750630499955,-1165.712584230001,24534.375315360005 2022-06-18,10:16:10.000,169,9575002,565,0,1655495159,6286.708744599993,-1165.698485969995,24534.508070639997 2022-06-18,10:16:11.000,169,9574908,485,0,1655495160,6286.762635079998,-1165.7055351000017,24534.50108352 2022-06-18,10:16:12.000,169,9574977,5,0,1655495161,6286.776107699996,-1165.6914368399957,24534.459160799997 2022-06-18,10:16:13.000,169,9574916,765,0,1655495162,6286.789580319994,-1165.7055351000017,24534.466147920008 2022-06-18,10:16:14.000,169,9575029,-795,0,1655495163,6286.796316629996,-1165.6914368399957,24534.403263840002 2022-06-18,10:16:15.000,169,9575014,-795,0,1655495164,6286.856943419996,-1165.677338579997,24534.45217368 2022-06-18,10:16:16.000,169,9574948,1045,0,1655495165,6286.9175702099965,-1165.6843877099964,24534.494096400005 2022-06-18,10:16:17.000,169,9574956,-434,0,1655495166,6286.9175702099965,-1165.6491420599996,24534.473135040003 2022-06-18,10:16:18.000,169,9575002,285,0,1655495167,6286.910833899994,-1165.6702894499977,24534.508070639997 2022-06-18,10:16:19.000,169,9574991,-795,0,1655495168,6286.957988069997,-1165.6491420599996,24534.494096400005 2022-06-18,10:16:20.000,169,9574950,645,0,1655495169,6287.038823789997,-1165.6491420599996,24534.633838800008 2022-06-18,10:16:21.000,169,9574940,645,0,1655495170,6287.065769029992,-1165.6350438000009,24534.61986456 2022-06-18,10:16:22.000,169,9574956,-795,0,1655495171,6287.011878549994,-1165.656191189999,24534.50108352 2022-06-18,10:16:23.000,169,9574945,-795,0,1655495172,6286.984933309999,-1165.656191189999,24534.438199439996 2022-06-18,10:16:24.000,169,9574958,525,0,1655495173,6287.045560099992,-1165.6702894499977,24534.640825920003 2022-06-18,10:16:25.000,169,9575044,605,0,1655495174,6287.025351169992,-1165.656191189999,24534.53601912001 2022-06-18,10:16:26.000,169,9574956,-74,0,1655495175,6287.0320874799945,-1165.6632403199983,24534.61986456 2022-06-18,10:16:27.000,169,9574932,-795,0,1655495176,6287.173549989995,-1165.6491420599996,24534.675761519997 2022-06-18,10:16:28.000,169,9574957,-795,0,1655495177,6287.133132129995,-1165.6491420599996,24534.710697120005 2022-06-18,10:16:29.000,169,9574989,-354,0,1655495178,6287.1802862999975,-1165.6632403199983,24534.773581199996 2022-06-18,10:16:30.000,169,9575025,365,0,1655495179,6287.173549989995,-1165.698485969995,24534.71768424 2022-06-18,10:16:31.000,169,9574945,525,0,1655495180,6287.153341059995,-1165.677338579997,24534.69672288 2022-06-18,10:16:32.000,169,9575011,404,0,1655495181,6287.153341059995,-1165.698485969995,24534.5989032 2022-06-18,10:16:33.000,169,9574982,885,0,1655495182,6287.166813679993,-1165.656191189999,24534.5989032 2022-06-18,10:16:34.000,169,9574970,-195,0,1655495183,6287.267858329993,-1165.677338579997,24534.801529680008 2022-06-18,10:16:35.000,169,9574980,485,0,1655495184,6287.308276189993,-1165.6632403199983,24534.83646528 2022-06-18,10:16:36.000,169,9574999,-795,0,1655495185,6287.328485119993,-1165.6350438000009,24534.88537512 2022-06-18,10:16:37.000,169,9574943,1085,0,1655495186,6287.321748809998,-1165.6420929300002,24534.773581199996 2022-06-18,10:16:38.000,169,9574995,445,0,1655495187,6287.355430359996,-1165.6068472799961,24534.88537512 2022-06-18,10:16:39.000,169,9574997,-795,0,1655495188,6287.382375599998,-1165.5997981499968,24534.87140088001 2022-06-18,10:16:40.000,169,9574940,-795,0,1655495189,6287.355430359996,-1165.585699889998,24534.794542559997 2022-06-18,10:16:41.000,169,9574965,845,0,1655495190,6287.375639289996,-1165.5716016299993,24534.808516800003 2022-06-18,10:16:42.000,169,9574928,-795,0,1655495191,6287.443002389999,-1165.5081594599978,24534.88537512 2022-06-18,10:16:43.000,169,9574946,-795,0,1655495192,6287.490156559994,-1165.5081594599978,24534.892362239996 2022-06-18,10:16:44.000,169,9574953,-795,0,1655495193,6287.544047039999,-1165.4517664199957,24535.03909176001 2022-06-18,10:16:45.000,169,9575005,-795,0,1655495194,6287.591201209994,-1165.4517664199957,24535.03210464 2022-06-18,10:16:46.000,169,9575001,-795,0,1655495195,6287.577728589997,-1165.4447172899963,24534.997169040005 2022-06-18,10:16:47.000,169,9574985,-555,0,1655495196,6287.395848219996,-1165.4094716399995,24534.71768424 2022-06-18,10:16:48.000,169,9575058,-795,0,1655495197,6287.510365489994,-1165.437668159997,24534.95524632 2022-06-18,10:16:49.000,169,9574993,-795,0,1655495198,6287.624882759999,-1165.4235698999983,24535.018130400007 2022-06-18,10:16:50.000,169,9574948,-795,0,1655495199,6287.638355379997,-1165.4094716399995,24535.081014479998 2022-06-18,10:16:51.000,169,9575005,-795,0,1655495200,6287.672036929995,-1165.4235698999983,24535.178834159997 2022-06-18,10:16:52.000,169,9574996,-795,0,1655495201,6287.678773239997,-1165.4447172899963,24535.10197584 2022-06-18,10:16:53.000,169,9575015,-795,0,1655495135,6287.517101799996,-1165.4447172899963,24534.969220560008 2022-06-18,10:16:54.000,169,9574991,-795,0,1655495136,6287.705718479992,-1165.472913810001,24535.1229372 2022-06-18,10:16:55.000,169,9574993,685,0,1655495137,6287.692245859995,-1165.4940611999991,24535.129924319997 2022-06-18,10:16:56.000,169,9574994,-795,0,1655495138,6287.719191099997,-1165.5081594599978,24535.164859920005 2022-06-18,10:16:57.000,169,9574975,-795,0,1655495139,6287.698982169997,-1165.5363559799953,24535.067040240006 2022-06-18,10:16:58.000,169,9574955,-795,0,1655495140,6287.692245859995,-1165.529306849996,24535.136911440008 2022-06-18,10:16:59.000,169,9574918,-795,0,1655495141,6287.867389919993,-1165.5222577199966,24535.26966672 2022-06-18,10:17:00.000,169,9575002,-795,0,1655495142,6287.853917299995,-1165.543405110002,24535.25569248001 2022-06-18,10:17:01.000,169,9574975,-274,0,1655495143,6287.914544089996,-1165.5645525,24535.25569248001 2022-06-18,10:17:02.000,169,9574980,1125,0,1655495144,6287.793290509995,-1165.5363559799953,24535.10197584 2022-06-18,10:17:03.000,169,9574972,-795,0,1655495145,6287.887598849993,-1165.5363559799953,24535.234731120006 2022-06-18,10:17:04.000,169,9575005,-795,0,1655495146,6287.941489329998,-1165.5363559799953,24535.304602320008 2022-06-18,10:17:05.000,169,9574938,445,0,1655495147,6287.928016709993,-1165.5222577199966,24535.332550800005 2022-06-18,10:17:06.000,169,9574976,765,0,1655495148,6287.941489329998,-1165.529306849996,24535.262679600004 2022-06-18,10:17:07.000,169,9574975,-795,0,1655495149,6287.981907189998,-1165.5222577199966,24535.26966672 2022-06-18,10:17:08.000,169,9574944,-795,0,1655495150,6288.056006599996,-1165.4799629400004,24535.430370480004 2022-06-18,10:17:09.000,169,9574969,605,0,1655495151,6288.069479219994,-1165.472913810001,24535.430370480004 2022-06-18,10:17:10.000,169,9575029,-795,0,1655495152,6288.049270289994,-1165.4870120699998,24535.444344719996 2022-06-18,10:17:11.000,169,9574942,565,0,1655495153,6288.056006599996,-1165.458815549995,24535.395434879996 2022-06-18,10:17:12.000,169,9575071,5,0,1655495154,6287.954961949996,-1165.458815549995,24535.276653839996 2022-06-18,10:17:13.000,169,9575006,565,0,1655495155,6287.995379809996,-1165.4306190299976,24535.37447352001 2022-06-18,10:17:14.000,169,9575029,-195,0,1655495156,6288.123369699999,-1165.4024225100002,24535.55613864 2022-06-18,10:17:15.000,169,9574959,565,0,1655495157,6288.130106009994,-1165.3953733800008,24535.60504848 2022-06-18,10:17:16.000,169,9574982,-795,0,1655495158,6288.157051249997,-1165.381275120002,24535.59107424001 2022-06-18,10:17:17.000,169,9574909,-274,0,1655495159,6288.170523869994,-1165.381275120002,24535.584087119998 2022-06-18,10:17:18.000,169,9575057,-795,0,1655495160,6288.062742909999,-1165.381275120002,24535.465306079997 2022-06-18,10:17:19.000,169,9575069,485,0,1655495161,6288.143578629999,-1165.3601277299967,24535.53517728 2022-06-18,10:17:20.000,169,9575003,-795,0,1655495162,6288.163787559999,-1165.3389803399987,24535.53517728 2022-06-18,10:17:21.000,169,9574981,-795,0,1655495163,6288.210941729994,-1165.3601277299967,24535.577100000002 2022-06-18,10:17:22.000,169,9574951,645,0,1655495164,6288.190732799994,-1165.3530785999974,24535.570112880006 2022-06-18,10:17:23.000,169,9574960,-795,0,1655495165,6288.170523869994,-1165.3178329500006,24535.528190160003 2022-06-18,10:17:24.000,169,9574978,-35,0,1655495166,6288.298513759997,-1165.3389803399987,24535.667932560005 2022-06-18,10:17:25.000,169,9574981,-795,0,1655495167,6288.338931619997,-1165.2825872999965,24535.716842400005 2022-06-18,10:17:26.000,169,9575006,1285,0,1655495168,6288.217678039997,-1165.3107838200012,24535.563125759996 2022-06-18,10:17:27.000,169,9574988,-795,0,1655495169,6288.3456679299925,-1165.2966855599952,24535.681906799997 2022-06-18,10:17:28.000,169,9575007,-795,0,1655495170,6288.372613169995,-1165.2896364299959,24535.786713600006 2022-06-18,10:17:29.000,169,9574988,404,0,1655495171,6288.399558409998,-1165.2896364299959,24535.800687839997 2022-06-18,10:17:30.000,169,9575002,-795,0,1655495172,6288.386085789993,-1165.2614399099984,24535.835623440005 2022-06-18,10:17:31.000,169,9575027,485,0,1655495173,6288.473657819995,-1165.2684890399978,24535.905494640007 2022-06-18,10:17:32.000,169,9574984,-795,0,1655495174,6288.507339369993,-1165.2684890399978,24535.954404480006 2022-06-18,10:17:33.000,169,9574890,-635,0,1655495175,6288.4938667499955,-1165.2966855599952,24535.954404480006 2022-06-18,10:17:34.000,169,9575033,-675,0,1655495176,6288.325458999992,-1165.2966855599952,24535.639984080008 2022-06-18,10:17:35.000,169,9575027,-795,0,1655495177,6288.500603059998,-1165.2614399099984,24535.898507519996 2022-06-18,10:17:36.000,169,9574977,-795,0,1655495178,6288.547757229993,-1165.2402925200004,24535.884533280005 2022-06-18,10:17:37.000,169,9574960,165,0,1655495179,6288.561229849998,-1165.2120959999957,24535.9613916 2022-06-18,10:17:38.000,169,9575039,-795,0,1655495180,6288.4938667499955,-1165.2402925200004,24535.884533280005 2022-06-18,10:17:39.000,169,9575007,-795,0,1655495181,6288.520811989998,-1165.1909486099976,24535.884533280005 2022-06-18,10:17:40.000,169,9574966,-795,0,1655495182,6288.628592949994,-1165.1909486099976,24536.080172640002 2022-06-18,10:17:41.000,169,9574933,-795,0,1655495183,6288.655538189996,-1165.197997739997,24536.073185520007 2022-06-18,10:17:42.000,169,9575029,-795,0,1655495184,6288.601647709998,-1165.1838994799982,24535.98934008 2022-06-18,10:17:43.000,169,9575056,45,0,1655495185,6288.648801879994,-1165.1768503499989,24536.052224160005 2022-06-18,10:17:44.000,169,9574985,-795,0,1655495186,6288.6420655699985,-1165.1698012199995,24536.136069599997 2022-06-18,10:17:45.000,169,9575009,805,0,1655495187,6288.628592949994,-1165.1838994799982,24536.115108239996 2022-06-18,10:17:46.000,169,9574953,-114,0,1655495188,6288.6083840199935,-1165.1838994799982,24536.04523704001 2022-06-18,10:17:47.000,169,9574938,-795,0,1655495189,6288.648801879994,-1165.1909486099976,24536.073185520007 2022-06-18,10:17:48.000,169,9574993,-395,0,1655495190,6288.702692359999,-1165.197997739997,24536.101134000004 2022-06-18,10:17:49.000,169,9574965,-795,0,1655495191,6288.749846529994,-1165.1698012199995,24536.191966560007 2022-06-18,10:17:50.000,169,9574998,924,0,1655495192,6288.770055459994,-1165.1768503499989,24536.171005200005 2022-06-18,10:17:51.000,169,9575007,-114,0,1655495193,6288.783528079999,-1165.1627520900001,24536.150043840003 2022-06-18,10:17:52.000,169,9574945,-795,0,1655495194,6288.729637599994,-1165.1838994799982,24536.01030144 2022-06-18,10:17:53.000,169,9574963,205,0,1655495195,6288.803737009999,-1165.1698012199995,24536.198953680003 2022-06-18,10:17:54.000,169,9574982,-675,0,1655495196,6288.716164979996,-1165.127506439996,24536.04523704001 2022-06-18,10:17:55.000,169,9574931,525,0,1655495197,6288.763319149999,-1165.1345555699954,24536.087159759998 2022-06-18,10:17:56.000,169,9574940,124,0,1655495198,6288.810473319994,-1165.1204573099967,24536.09414688001 2022-06-18,10:17:57.000,169,9574966,-795,0,1655495199,6288.891309039995,-1165.127506439996,24536.171005200005 2022-06-18,10:17:58.000,169,9574987,-795,0,1655495200,6288.931726899995,-1165.1134081799974,24536.29677336 2022-06-18,10:17:59.000,169,9574935,-795,0,1655495201,6288.9451995199925,-1165.1345555699954,24536.282799119996 2022-06-18,10:18:00.000,169,9574960,5,0,1655495135,6288.8508911799945,-1165.106359049998,24536.143056720008 2022-06-18,10:18:01.000,169,9574941,-795,0,1655495136,6288.931726899995,-1165.0993099199986,24536.2059408 2022-06-18,10:18:02.000,169,9574914,245,0,1655495137,6289.026035239993,-1165.1134081799974,24536.254850639998 2022-06-18,10:18:03.000,169,9575001,-795,0,1655495138,6289.005826309993,-1165.0922607899993,24536.268824880004 2022-06-18,10:18:04.000,169,9574970,-795,0,1655495139,6289.100134649998,-1165.1204573099967,24536.37363168 2022-06-18,10:18:05.000,169,9574987,-795,0,1655495140,6289.066453099993,-1165.1204573099967,24536.422541519998 2022-06-18,10:18:06.000,169,9574987,845,0,1655495141,6289.100134649998,-1165.127506439996,24536.37363168 2022-06-18,10:18:07.000,169,9574941,-795,0,1655495142,6289.019298929998,-1165.1345555699954,24536.282799119996 2022-06-18,10:18:08.000,169,9575004,-74,0,1655495143,6289.066453099993,-1165.1698012199995,24536.247863520002 2022-06-18,10:18:09.000,169,9574997,-795,0,1655495144,6289.113607269996,-1165.141604700002,24536.38061880001 2022-06-18,10:18:10.000,169,9575003,-795,0,1655495145,6289.147288819993,-1165.1557029600008,24536.42952864001 2022-06-18,10:18:11.000,169,9574987,-795,0,1655495146,6289.187706679993,-1165.127506439996,24536.49241272 2022-06-18,10:18:12.000,169,9575011,725,0,1655495147,6289.2079156099935,-1165.0993099199986,24536.499399839995 2022-06-18,10:18:13.000,169,9574946,765,0,1655495148,6289.167497749993,-1165.08521166,24536.331708959995 2022-06-18,10:18:14.000,169,9574962,-795,0,1655495149,6289.2079156099935,-1165.08521166,24536.478438480008 2022-06-18,10:18:15.000,169,9574916,525,0,1655495150,6289.2079156099935,-1165.0711134000012,24536.408567280007 2022-06-18,10:18:16.000,169,9574976,-795,0,1655495151,6289.221388229998,-1165.0429168799965,24536.457477120006 2022-06-18,10:18:17.000,169,9574900,-795,0,1655495152,6289.106870959993,-1165.0499660099958,24536.42952864001 2022-06-18,10:18:18.000,169,9575015,-795,0,1655495153,6289.160761439998,-1165.0006221000003,24536.46446424 2022-06-18,10:18:19.000,169,9574969,-795,0,1655495154,6289.248333469994,-1164.9794747100023,24536.56228392 2022-06-18,10:18:20.000,169,9574987,-795,0,1655495155,6289.282015019999,-1164.993572970001,24536.576258160007 2022-06-18,10:18:21.000,169,9574971,-795,0,1655495156,6289.288751329994,-1164.9794747100023,24536.604206640004 2022-06-18,10:18:22.000,169,9574999,-795,0,1655495157,6289.201179299998,-1164.9724255799956,24536.534335440003 2022-06-18,10:18:23.000,169,9574956,1285,0,1655495158,6289.248333469994,-1164.9442290599982,24536.56228392 2022-06-18,10:18:24.000,169,9574922,1125,0,1655495159,6289.261806089999,-1164.9724255799956,24536.604206640004 2022-06-18,10:18:25.000,169,9574994,485,0,1655495160,6289.275278709996,-1164.9653764499963,24536.604206640004 2022-06-18,10:18:26.000,169,9575036,-354,0,1655495161,6289.2415971599985,-1164.9794747100023,24536.646129360008 2022-06-18,10:18:27.000,169,9574990,605,0,1655495162,6289.295487639996,-1164.993572970001,24536.646129360008 2022-06-18,10:18:28.000,169,9574983,-795,0,1655495163,6289.362850739999,-1164.993572970001,24536.76491040001 2022-06-18,10:18:29.000,169,9574940,-795,0,1655495164,6289.416741219997,-1165.0006221000003,24536.785871759996 2022-06-18,10:18:30.000,169,9574995,565,0,1655495165,6289.396532289997,-1165.0429168799965,24536.71600056001 2022-06-18,10:18:31.000,169,9574977,285,0,1655495166,6289.389795979994,-1165.0570151399952,24536.757923279998 2022-06-18,10:18:32.000,169,9574920,765,0,1655495167,6289.322432879999,-1165.0640642700018,24536.68106496 2022-06-18,10:18:33.000,169,9574967,-795,0,1655495168,6289.349378119994,-1165.1134081799974,24536.68106496 2022-06-18,10:18:34.000,169,9574949,-235,0,1655495169,6289.403268599999,-1165.1134081799974,24536.771897520004 2022-06-18,10:18:35.000,169,9574971,-795,0,1655495170,6289.558203729997,-1165.1486538300014,24536.87670432 2022-06-18,10:18:36.000,169,9574938,445,0,1655495171,6289.551467419995,-1165.1768503499989,24536.953562639996 2022-06-18,10:18:37.000,169,9574947,645,0,1655495172,6289.531258489995,-1165.1698012199995,24536.96753688 2022-06-18,10:18:38.000,169,9574989,-795,0,1655495173,6289.463895389992,-1165.233243390001,24536.82779448 2022-06-18,10:18:39.000,169,9574967,525,0,1655495174,6289.551467419995,-1165.2191451300023,24536.862730080007 2022-06-18,10:18:40.000,169,9575003,-795,0,1655495175,6289.558203729997,-1165.254390779999,24536.918627040002 2022-06-18,10:18:41.000,169,9574968,-755,0,1655495176,6289.544731109992,-1165.2473416499997,24536.904652799996 2022-06-18,10:18:42.000,169,9575019,-795,0,1655495177,6289.497576939997,-1165.2402925200004,24536.93260128001 2022-06-18,10:18:43.000,169,9574939,124,0,1655495178,6289.551467419995,-1165.2614399099984,24536.974523999997 2022-06-18,10:18:44.000,169,9574972,404,0,1655495179,6289.605357899993,-1165.254390779999,24537.023433839997 2022-06-18,10:18:45.000,169,9574976,-795,0,1655495180,6289.531258489995,-1165.2896364299959,24537.01644672 2022-06-18,10:18:46.000,169,9575044,-795,0,1655495181,6289.558203729997,-1165.2684890399978,24537.079330800007 2022-06-18,10:18:47.000,169,9575017,445,0,1655495182,6289.537994799997,-1165.2402925200004,24537.05138232001 2022-06-18,10:18:48.000,169,9574996,404,0,1655495183,6289.490840629995,-1165.1909486099976,24536.911639920007 2022-06-18,10:18:49.000,169,9574953,725,0,1655495184,6289.470631699995,-1165.1768503499989,24536.96753688 2022-06-18,10:18:50.000,169,9574968,-195,0,1655495185,6289.571676349995,-1165.2191451300023,24537.149202000008 2022-06-18,10:18:51.000,169,9574969,445,0,1655495186,6289.571676349995,-1165.197997739997,24537.198111840007 2022-06-18,10:18:52.000,169,9574986,-795,0,1655495187,6289.571676349995,-1165.197997739997,24537.23304744 2022-06-18,10:18:53.000,169,9575025,-795,0,1655495188,6289.517785869997,-1165.1698012199995,24537.10029216001 2022-06-18,10:18:54.000,169,9575020,-795,0,1655495189,6289.585148969993,-1165.1486538300014,24537.177150480005 2022-06-18,10:18:55.000,169,9574938,-795,0,1655495190,6289.558203729997,-1165.1557029600008,24537.170163359995 2022-06-18,10:18:56.000,169,9574949,-795,0,1655495191,6289.585148969993,-1165.1557029600008,24537.177150480005 2022-06-18,10:18:57.000,169,9574976,765,0,1655495192,6289.517785869997,-1165.141604700002,24537.086317920002 2022-06-18,10:18:58.000,169,9575006,1045,0,1655495193,6289.537994799997,-1165.1486538300014,24537.128240640006 2022-06-18,10:18:59.000,169,9575009,-795,0,1655495194,6289.612094209995,-1165.127506439996,24537.309905759997 2022-06-18,10:19:00.000,169,9574985,-795,0,1655495195,6289.618830519998,-1165.141604700002,24537.30291864 2022-06-18,10:19:01.000,169,9575059,-795,0,1655495196,6289.537994799997,-1165.1345555699954,24537.23304744 2022-06-18,10:19:02.000,169,9574988,765,0,1655495197,6289.470631699995,-1165.1204573099967,24537.13522776 2022-06-18,10:19:03.000,169,9574929,-795,0,1655495198,6289.585148969993,-1165.1204573099967,24537.28195728 2022-06-18,10:19:04.000,169,9575041,245,0,1655495199,6289.618830519998,-1165.141604700002,24537.323880000004 2022-06-18,10:19:05.000,169,9574989,-795,0,1655495200,6289.632303139995,-1165.1345555699954,24537.316892880008 2022-06-18,10:19:06.000,169,9574914,-795,0,1655495201,6289.585148969993,-1165.1345555699954,24537.254008800002 2022-06-18,10:19:07.000,169,9574945,-795,0,1655495135,6289.544731109992,-1165.1698012199995,24537.28195728 2022-06-18,10:19:08.000,169,9574945,124,0,1655495136,6289.571676349995,-1165.0922607899993,24537.288944399996 2022-06-18,10:19:09.000,169,9575006,-795,0,1655495137,6289.686193619993,-1165.0993099199986,24537.37977696 2022-06-18,10:19:10.000,169,9575122,-795,0,1655495138,6289.686193619993,-1165.1134081799974,24537.393751200005 2022-06-18,10:19:11.000,169,9574985,-795,0,1655495139,6289.672720999995,-1165.1204573099967,24537.393751200005 2022-06-18,10:19:12.000,169,9574977,445,0,1655495140,6289.672720999995,-1165.106359049998,24537.37977696 2022-06-18,10:19:13.000,169,9574992,-795,0,1655495141,6289.625566829993,-1165.106359049998,24537.295931520006 2022-06-18,10:19:14.000,169,9575022,645,0,1655495142,6289.652512069995,-1165.1134081799974,24537.344841360005 2022-06-18,10:19:15.000,169,9574967,845,0,1655495143,6289.767029339993,-1165.106359049998,24537.491570880004 2022-06-18,10:19:16.000,169,9574957,805,0,1655495144,6289.780501959998,-1165.1204573099967,24537.47060952 2022-06-18,10:19:17.000,169,9574960,-795,0,1655495145,6289.746820409993,-1165.0781625300006,24537.55445496001 2022-06-18,10:19:18.000,169,9574938,-795,0,1655495146,6289.726611479993,-1165.1204573099967,24537.43567392001 2022-06-18,10:19:19.000,169,9575018,-795,0,1655495147,6289.692929929995,-1165.106359049998,24537.484583760008 2022-06-18,10:19:20.000,169,9575018,445,0,1655495148,6289.746820409993,-1165.08521166,24537.47060952 2022-06-18,10:19:21.000,169,9574955,885,0,1655495149,6289.800710889998,-1165.0993099199986,24537.512532240005 2022-06-18,10:19:22.000,169,9574960,605,0,1655495150,6289.719875169998,-1165.0922607899993,24537.51951936 2022-06-18,10:19:23.000,169,9575024,685,0,1655495151,6289.793974579996,-1165.1134081799974,24537.512532240005 2022-06-18,10:19:24.000,169,9574961,-795,0,1655495152,6289.814183509996,-1165.1204573099967,24537.624326159996 2022-06-18,10:19:25.000,169,9574975,605,0,1655495153,6289.8074471999935,-1165.1345555699954,24537.631313280006 2022-06-18,10:19:26.000,169,9575069,685,0,1655495154,6289.814183509996,-1165.1909486099976,24537.610351920004 2022-06-18,10:19:27.000,169,9575013,-795,0,1655495155,6289.753556719996,-1165.1557029600008,24537.44964816 2022-06-18,10:19:28.000,169,9575030,-795,0,1655495156,6289.773765649996,-1165.1557029600008,24537.54746784 2022-06-18,10:19:29.000,169,9574973,-795,0,1655495157,6289.800710889998,-1165.1486538300014,24537.5684292 2022-06-18,10:19:30.000,169,9574990,-795,0,1655495158,6289.8411287499985,-1165.1486538300014,24537.652274640008 2022-06-18,10:19:31.000,169,9574927,-795,0,1655495159,6289.895019229996,-1165.1557029600008,24537.680223120005 2022-06-18,10:19:32.000,169,9574963,-235,0,1655495160,6289.847865059994,-1165.141604700002,24537.673235999995 2022-06-18,10:19:33.000,169,9574988,-795,0,1655495161,6289.820919819998,-1165.1627520900001,24537.589390560002 2022-06-18,10:19:34.000,169,9575026,-795,0,1655495162,6289.874810299996,-1165.1698012199995,24537.610351920004 2022-06-18,10:19:35.000,169,9575011,-795,0,1655495163,6289.834392439996,-1165.141604700002,24537.60336480001 2022-06-18,10:19:36.000,169,9574956,-795,0,1655495164,6289.874810299996,-1165.1838994799982,24537.659261760004 2022-06-18,10:19:37.000,169,9575001,565,0,1655495165,6289.787238269993,-1165.1557029600008,24537.54746784 2022-06-18,10:19:38.000,169,9574937,-35,0,1655495166,6289.820919819998,-1165.1557029600008,24537.589390560002 2022-06-18,10:19:39.000,169,9574911,285,0,1655495167,6289.901755539999,-1165.1486538300014,24537.77105568001 2022-06-18,10:19:40.000,169,9575001,404,0,1655495168,6289.901755539999,-1165.1204573099967,24537.764068559998 2022-06-18,10:19:41.000,169,9574974,325,0,1655495169,6289.921964469999,-1165.127506439996,24537.77105568001 2022-06-18,10:19:42.000,169,9575049,485,0,1655495170,6289.8411287499985,-1165.1345555699954,24537.673235999995 2022-06-18,10:19:43.000,169,9575019,-795,0,1655495171,6289.733347789996,-1165.0993099199986,24537.60336480001 2022-06-18,10:19:44.000,169,9575035,-795,0,1655495172,6289.787238269993,-1165.0922607899993,24537.68721024 2022-06-18,10:19:45.000,169,9575041,-795,0,1655495173,6289.8074471999935,-1165.0781625300006,24537.757081440002 2022-06-18,10:19:46.000,169,9574943,445,0,1655495174,6289.820919819998,-1165.0570151399952,24537.80599128 2022-06-18,10:19:47.000,169,9574926,-795,0,1655495175,6289.8613376799985,-1165.0711134000012,24537.799004160006 2022-06-18,10:19:48.000,169,9574952,565,0,1655495176,6289.793974579996,-1165.0358677499971,24537.78502992 2022-06-18,10:19:49.000,169,9575008,-475,0,1655495177,6289.921964469999,-1165.0499660099958,24537.875862480003 2022-06-18,10:19:50.000,169,9574971,445,0,1655495178,6289.834392439996,-1165.0217694899984,24537.80599128 2022-06-18,10:19:51.000,169,9574979,-795,0,1655495179,6289.854601369996,-1165.0429168799965,24537.861888239997 2022-06-18,10:19:52.000,169,9574954,-795,0,1655495180,6289.780501959998,-1165.0570151399952,24537.778042800004 2022-06-18,10:19:53.000,169,9574976,285,0,1655495181,6289.773765649996,-1165.0358677499971,24537.750094320007 2022-06-18,10:19:54.000,169,9574995,765,0,1655495182,6289.921964469999,-1165.0217694899984,24537.931759439998 2022-06-18,10:19:55.000,169,9574942,-795,0,1655495183,6289.908491849994,-1164.993572970001,24537.93874656001 2022-06-18,10:19:56.000,169,9574983,-795,0,1655495184,6289.962382329999,-1164.958327319997,24537.9527208 2022-06-18,10:19:57.000,169,9575006,-795,0,1655495185,6289.874810299996,-1164.993572970001,24537.875862480003 2022-06-18,10:19:58.000,169,9574991,-795,0,1655495186,6289.962382329999,-1164.9794747100023,24537.9527208 2022-06-18,10:19:59.000,169,9574970,-795,0,1655495187,6289.935437089996,-1164.9653764499963,24537.93874656001 2022-06-18,10:20:00.000,169,9574938,-195,0,1655495188,6289.982591259999,-1164.9794747100023,24537.896823840005 2022-06-18,10:20:01.000,169,9574944,-795,0,1655495189,6289.9556460199965,-1164.9794747100023,24537.924772320002 2022-06-18,10:20:02.000,169,9574958,-235,0,1655495190,6289.935437089996,-1164.9794747100023,24537.90381096 2022-06-18,10:20:03.000,169,9574910,5,0,1655495191,6289.948909709994,-1164.9865238400016,24537.896823840005 2022-06-18,10:20:04.000,169,9574999,-795,0,1655495192,6290.036481739997,-1164.9865238400016,24538.064514720005 2022-06-18,10:20:05.000,169,9574976,-114,0,1655495193,6290.049954359994,-1164.958327319997,24538.036566240007 2022-06-18,10:20:06.000,169,9575056,-795,0,1655495194,6290.056690669997,-1164.9794747100023,24538.00163064 2022-06-18,10:20:07.000,169,9574979,404,0,1655495195,6289.962382329999,-1164.9865238400016,24537.924772320002 2022-06-18,10:20:08.000,169,9574934,-795,0,1655495196,6289.942173399999,-1164.993572970001,24537.90381096 2022-06-18,10:20:09.000,169,9574993,-795,0,1655495197,6289.921964469999,-1164.993572970001,24537.896823840005 2022-06-18,10:20:10.000,169,9574960,-795,0,1655495198,6290.083635909992,-1164.9794747100023,24538.00163064 2022-06-18,10:20:11.000,169,9575033,725,0,1655495199,6290.0701632899945,-1165.0217694899984,24538.00163064 2022-06-18,10:20:12.000,169,9574972,-795,0,1655495200,6290.063426979992,-1165.0288186199978,24537.931759439998 2022-06-18,10:20:13.000,169,9574995,-795,0,1655495201,6290.130790079995,-1165.0499660099958,24538.099450319998 2022-06-18,10:20:14.000,169,9575005,565,0,1655495135,6290.090372219995,-1165.0429168799965,24538.078488959996 2022-06-18,10:20:15.000,169,9575014,-315,0,1655495136,6289.9556460199965,-1165.0429168799965,24537.987656400008 2022-06-18,10:20:16.000,169,9574924,-795,0,1655495137,6290.043218049999,-1165.0711134000012,24537.9527208 2022-06-18,10:20:17.000,169,9574996,124,0,1655495138,6290.049954359994,-1165.0640642700018,24537.924772320002 2022-06-18,10:20:18.000,169,9574986,-795,0,1655495139,6290.137526389997,-1165.0640642700018,24538.113424560004 2022-06-18,10:20:19.000,169,9574944,445,0,1655495140,6290.036481739997,-1165.0499660099958,24538.00163064 2022-06-18,10:20:20.000,169,9574975,-795,0,1655495141,6290.1644716299925,-1165.0499660099958,24538.162334400004 2022-06-18,10:20:21.000,169,9574985,-795,0,1655495142,6290.184680559993,-1165.0570151399952,24538.162334400004 2022-06-18,10:20:22.000,169,9574974,-795,0,1655495143,6290.076899599997,-1165.0429168799965,24538.015604880005 2022-06-18,10:20:23.000,169,9575034,-795,0,1655495144,6290.076899599997,-1165.0499660099958,24538.05054048 2022-06-18,10:20:24.000,169,9574997,245,0,1655495145,6290.137526389997,-1165.0288186199978,24538.10643744001 2022-06-18,10:20:25.000,169,9574952,5,0,1655495146,6290.144262699992,-1165.0499660099958,24538.197269999997 2022-06-18,10:20:26.000,169,9574910,-795,0,1655495147,6290.0701632899945,-1165.014720359999,24538.113424560004 2022-06-18,10:20:27.000,169,9574996,-515,0,1655495148,6290.117317459997,-1164.9865238400016,24538.127398799996 2022-06-18,10:20:28.000,169,9574971,-795,0,1655495149,6290.191416869995,-1164.9512781899975,24538.211244240003 2022-06-18,10:20:29.000,169,9574940,725,0,1655495150,6290.177944249997,-1164.9442290599982,24538.253166960007 2022-06-18,10:20:30.000,169,9575062,-795,0,1655495151,6290.1644716299925,-1164.9512781899975,24538.253166960007 2022-06-18,10:20:31.000,169,9574946,-795,0,1655495152,6290.103844839992,-1164.9301307999995,24538.176308639995 2022-06-18,10:20:32.000,169,9575019,-515,0,1655495153,6290.023009119999,-1164.9089834100014,24538.036566240007 2022-06-18,10:20:33.000,169,9574982,-795,0,1655495154,6290.090372219995,-1164.901934280002,24538.078488959996 2022-06-18,10:20:34.000,169,9574955,-795,0,1655495155,6290.157735319997,-1164.9089834100014,24538.295089679996 2022-06-18,10:20:35.000,169,9574963,-35,0,1655495156,6290.1644716299925,-1164.9160325400007,24538.3370124 2022-06-18,10:20:36.000,169,9574977,685,0,1655495157,6290.171207939995,-1164.9160325400007,24538.260154080002 2022-06-18,10:20:37.000,169,9574957,-795,0,1655495158,6290.130790079995,-1164.8737377599973,24538.197269999997 2022-06-18,10:20:38.000,169,9575000,-795,0,1655495159,6290.2183621099975,-1164.887836019996,24538.253166960007 2022-06-18,10:20:39.000,169,9574950,-795,0,1655495160,6290.191416869995,-1164.8807868899967,24538.267141199998 2022-06-18,10:20:40.000,169,9574953,-795,0,1655495161,6290.211625799995,-1164.887836019996,24538.22521848001 2022-06-18,10:20:41.000,169,9574996,-635,0,1655495162,6290.191416869995,-1164.901934280002,24538.260154080002 2022-06-18,10:20:42.000,169,9574964,-434,0,1655495163,6290.231834729995,-1164.887836019996,24538.183295760005 2022-06-18,10:20:43.000,169,9574940,-795,0,1655495164,6290.191416869995,-1164.9089834100014,24538.232205600005 2022-06-18,10:20:44.000,169,9574995,124,0,1655495165,6290.299197829998,-1164.887836019996,24538.378935120003 2022-06-18,10:20:45.000,169,9574943,285,0,1655495166,6290.339615689998,-1164.901934280002,24538.3370124 2022-06-18,10:20:46.000,169,9575038,-755,0,1655495167,6290.346351999993,-1164.866688629998,24538.371948000007 2022-06-18,10:20:47.000,169,9575012,-795,0,1655495168,6290.225098419993,-1164.8737377599973,24538.21823136 2022-06-18,10:20:48.000,169,9574986,-795,0,1655495169,6290.326143069993,-1164.8948851499954,24538.295089679996 2022-06-18,10:20:49.000,169,9574960,-795,0,1655495170,6290.359824619998,-1164.8525903699992,24538.38592224 2022-06-18,10:20:50.000,169,9574949,445,0,1655495171,6290.373297239996,-1164.8596394999986,24538.448806320004 2022-06-18,10:20:51.000,169,9574997,-795,0,1655495172,6290.413715099996,-1164.8243938500018,24538.483741919998 2022-06-18,10:20:52.000,169,9574979,-795,0,1655495173,6290.433924029996,-1164.8102955899958,24538.448806320004 2022-06-18,10:20:53.000,169,9575009,605,0,1655495174,6290.332879379996,-1164.8173447199952,24538.350986640005 2022-06-18,10:20:54.000,169,9574966,-795,0,1655495175,6290.386769859993,-1164.8032464599964,24538.483741919998 2022-06-18,10:20:55.000,169,9575001,-795,0,1655495176,6290.339615689998,-1164.8173447199952,24538.44181920001 2022-06-18,10:20:56.000,169,9574935,-795,0,1655495177,6290.332879379996,-1164.796197329997,24538.4767548 2022-06-18,10:20:57.000,169,9574938,-675,0,1655495178,6290.353088309996,-1164.8243938500018,24538.434832079998 2022-06-18,10:20:58.000,169,9574945,-795,0,1655495179,6290.278988899998,-1164.8102955899958,24538.4068836 2022-06-18,10:20:59.000,169,9575014,5,0,1655495180,6290.278988899998,-1164.8384921100005,24538.483741919998 2022-06-18,10:21:00.000,169,9575011,924,0,1655495181,6290.339615689998,-1164.866688629998,24538.567587360005 2022-06-18,10:21:01.000,169,9575009,-795,0,1655495182,6290.305934139993,-1164.8807868899967,24538.57457448 2022-06-18,10:21:02.000,169,9574965,-475,0,1655495183,6290.171207939995,-1164.866688629998,24538.4767548 2022-06-18,10:21:03.000,169,9574990,-795,0,1655495184,6290.124053769992,-1164.9160325400007,24538.518677520005 2022-06-18,10:21:04.000,169,9574985,-795,0,1655495185,6290.036481739997,-1164.9301307999995,24538.462780559996 2022-06-18,10:21:05.000,169,9574982,-795,0,1655495186,6290.029745429994,-1164.9371799299988,24538.52566464 2022-06-18,10:21:06.000,169,9574968,-795,0,1655495187,6289.982591259999,-1164.9512781899975,24538.567587360005 2022-06-18,10:21:07.000,169,9574985,-795,0,1655495188,6289.854601369996,-1164.9794747100023,24538.511690399995 2022-06-18,10:21:08.000,169,9574930,445,0,1655495189,6289.787238269993,-1165.014720359999,24538.532651759997 2022-06-18,10:21:09.000,169,9574980,924,0,1655495190,6289.585148969993,-1165.0429168799965,24538.518677520005 2022-06-18,10:21:10.000,169,9575069,725,0,1655495191,6289.463895389992,-1165.0922607899993,24538.55361312 2022-06-18,10:21:11.000,169,9574967,-795,0,1655495192,6289.288751329994,-1165.141604700002,24538.483741919998 2022-06-18,10:21:12.000,169,9574927,-795,0,1655495193,6289.019298929998,-1165.2050468699963,24538.378935120003 2022-06-18,10:21:13.000,169,9575006,685,0,1655495194,6288.783528079999,-1165.2825872999965,24538.4068836 2022-06-18,10:21:14.000,169,9574964,565,0,1655495195,6288.615120329996,-1165.3530785999974,24538.546626000003 2022-06-18,10:21:15.000,169,9574970,365,0,1655495196,6288.318722689997,-1165.4658646800017,24538.39290936001 2022-06-18,10:21:16.000,169,9574944,-235,0,1655495197,6287.981907189998,-1165.5645525,24538.38592224 2022-06-18,10:21:17.000,169,9574995,5,0,1655495198,6287.773081579995,-1165.712584230001,24538.378935120003 2022-06-18,10:21:18.000,169,9574990,-795,0,1655495199,6287.517101799996,-1165.8465176999962,24538.413870719996 2022-06-18,10:21:19.000,169,9574938,645,0,1655495200,6287.227440469993,-1166.0297950800013,24538.343999519995 2022-06-18,10:21:20.000,169,9574943,404,0,1655495201,6286.957988069997,-1166.1848759400018,24538.3370124 2022-06-18,10:21:21.000,169,9574954,-795,0,1655495135,6286.695271979996,-1166.3681533199997,24538.23919272 2022-06-18,10:21:22.000,169,9574974,-795,0,1655495136,6286.405610649999,-1166.5373324399989,24537.994643520004 2022-06-18,10:21:23.000,169,9575020,-795,0,1655495137,6286.392138029994,-1166.741757210002,24538.127398799996 2022-06-18,10:21:24.000,169,9574946,-795,0,1655495138,6286.385401719999,-1166.946181979998,24538.162334400004 2022-06-18,10:21:25.000,169,9574986,-795,0,1655495139,6286.385401719999,-1167.129459359996,24538.134385920006 2022-06-18,10:21:26.000,169,9575041,205,0,1655495140,6286.419083269997,-1167.277491089997,24538.036566240007 2022-06-18,10:21:27.000,169,9574969,-795,0,1655495141,6286.432555889995,-1167.4325719499975,24537.910798079996 2022-06-18,10:21:28.000,169,9575045,-795,0,1655495142,6286.634645189995,-1167.5735545499992,24537.861888239997 2022-06-18,10:21:29.000,169,9574974,725,0,1655495143,6286.944515449999,-1167.7004388900023,24537.896823840005 2022-06-18,10:21:30.000,169,9574924,-795,0,1655495144,6287.321748809998,-1167.8555197499954,24537.917785200007 2022-06-18,10:21:31.000,169,9575026,-795,0,1655495145,6287.645091689992,-1167.9119127899976,24537.931759439998 2022-06-18,10:21:32.000,169,9574905,-795,0,1655495146,6288.049270289994,-1167.975354959999,24537.868875360007 2022-06-18,10:21:33.000,169,9574982,965,0,1655495147,6288.386085789993,-1168.0035514799965,24537.701184480007 2022-06-18,10:21:34.000,169,9574965,-795,0,1655495148,6288.918254279997,-1168.04584626,24537.764068559998 2022-06-18,10:21:35.000,169,9574971,-795,0,1655495149,6289.302223949999,-1168.0528953899993,24537.812978399998 2022-06-18,10:21:36.000,169,9574992,-795,0,1655495150,6289.706402549993,-1168.0176497399952,24537.812978399998 2022-06-18,10:21:37.000,169,9575011,-795,0,1655495151,6290.043218049999,-1167.918961919997,24537.729132960005 2022-06-18,10:21:38.000,169,9575013,-795,0,1655495152,6290.393506169996,-1167.8555197499954,24537.78502992 2022-06-18,10:21:39.000,169,9574957,-795,0,1655495153,6290.743794289992,-1167.7215862800003,24538.00163064 2022-06-18,10:21:40.000,169,9574992,-795,0,1655495154,6290.918938349998,-1167.608800199996,24537.994643520004 2022-06-18,10:21:41.000,169,9574996,-795,0,1655495155,6291.114291339996,-1167.4537193399956,24538.092463200002 2022-06-18,10:21:42.000,169,9574995,-795,0,1655495156,6291.141236579999,-1167.2845402199964,24537.97368216 2022-06-18,10:21:43.000,169,9575107,-795,0,1655495157,6291.282699089992,-1167.1224102299966,24538.148360159998 2022-06-18,10:21:44.000,169,9574982,-795,0,1655495158,6291.309644329995,-1166.8756906799972,24538.134385920006 2022-06-18,10:21:45.000,169,9574972,-795,0,1655495159,6291.2692264699945,-1166.7135606899974,24538.281115440004 2022-06-18,10:21:46.000,169,9574910,1045,0,1655495160,6291.181654439999,-1166.4809393999967,24538.211244240003 2022-06-18,10:21:47.000,169,9574953,-795,0,1655495161,6291.1749181299965,-1166.318809409997,24538.371948000007 2022-06-18,10:21:48.000,169,9575005,-795,0,1655495162,6291.0267193099935,-1166.1284828999997,24538.343999519995 2022-06-18,10:21:49.000,169,9574971,-795,0,1655495163,6291.019982999998,-1165.9381563899951,24538.57457448 2022-06-18,10:21:50.000,169,9574993,1365,0,1655495164,6290.885256799993,-1165.7548790099972,24538.581561599996 2022-06-18,10:21:51.000,169,9574960,-795,0,1655495165,6290.737057979997,-1165.5927490199974,24538.581561599996 2022-06-18,10:21:52.000,169,9574932,-795,0,1655495166,6290.501287129999,-1165.4306190299976,24538.532651759997 2022-06-18,10:21:53.000,169,9574949,845,0,1655495167,6290.292461519995,-1165.3107838200012,24538.539638880007 2022-06-18,10:21:54.000,169,9574972,-675,0,1655495168,6290.272252589995,-1165.1768503499989,24538.77720096001 2022-06-18,10:21:55.000,169,9574950,-795,0,1655495169,6290.144262699992,-1165.106359049998,24538.798162319996 2022-06-18,10:21:56.000,169,9574960,-795,0,1655495170,6289.989327569994,-1165.0570151399952,24538.875020640007 2022-06-18,10:21:57.000,169,9574939,-795,0,1655495171,6289.8411287499985,-1165.0076712299997,24538.763226720002 2022-06-18,10:21:58.000,169,9575031,-795,0,1655495172,6289.746820409993,-1164.9512781899975,24538.8610464 2022-06-18,10:21:59.000,169,9574909,-795,0,1655495173,6289.578412659997,-1164.958327319997,24538.833097920004 2022-06-18,10:22:00.000,169,9575015,605,0,1655495174,6289.4504227699945,-1164.958327319997,24538.854059280005 2022-06-18,10:22:01.000,169,9574920,1085,0,1655495175,6289.383059669999,-1164.9371799299988,24538.833097920004 2022-06-18,10:22:02.000,169,9574914,-795,0,1655495176,6289.2415971599985,-1164.9512781899975,24538.77720096001 2022-06-18,10:22:03.000,169,9574955,205,0,1655495177,6289.2079156099935,-1164.9371799299988,24538.784188080004 2022-06-18,10:22:04.000,169,9574988,485,0,1655495178,6289.100134649998,-1164.9512781899975,24538.77720096001 2022-06-18,10:22:05.000,169,9574949,-795,0,1655495179,6289.066453099993,-1164.9371799299988,24538.826110800008 2022-06-18,10:22:06.000,169,9575002,725,0,1655495180,6288.931726899995,-1164.9865238400016,24538.868033519997 2022-06-18,10:22:07.000,169,9574925,205,0,1655495181,6288.810473319994,-1165.0288186199978,24538.749252479996 2022-06-18,10:22:08.000,169,9574970,-675,0,1655495182,6288.628592949994,-1165.0711134000012,24538.651432799998 2022-06-18,10:22:09.000,169,9574986,445,0,1655495183,6288.446712579993,-1165.0640642700018,24538.665407040004 2022-06-18,10:22:10.000,169,9574977,-795,0,1655495184,6288.446712579993,-1165.0993099199986,24538.826110800008 2022-06-18,10:22:11.000,169,9574985,-155,0,1655495185,6288.305250069992,-1165.106359049998,24538.756239600007 2022-06-18,10:22:12.000,169,9574936,165,0,1655495186,6288.096424459996,-1165.1557029600008,24538.69335552 2022-06-18,10:22:13.000,169,9574982,-795,0,1655495187,6287.8943351599955,-1165.1557029600008,24538.581561599996 2022-06-18,10:22:14.000,169,9575047,1005,0,1655495188,6287.739400029997,-1165.2191451300023,24538.67239416 2022-06-18,10:22:15.000,169,9574922,404,0,1655495189,6287.449738699994,-1165.2402925200004,24538.630471439996 2022-06-18,10:22:16.000,169,9574937,924,0,1655495190,6287.288067259993,-1165.3037346900019,24538.490729040008 2022-06-18,10:22:17.000,169,9574950,-515,0,1655495191,6287.052296409995,-1165.3319312099993,24538.4068836 2022-06-18,10:22:18.000,169,9574963,725,0,1655495192,6286.910833899994,-1165.3530785999974,24538.413870719996 2022-06-18,10:22:19.000,169,9574965,965,0,1655495193,6286.816525559996,-1165.381275120002,24538.52566464 2022-06-18,10:22:20.000,169,9574967,-795,0,1655495194,6286.708744599993,-1165.4094716399995,24538.427844960002 2022-06-18,10:22:21.000,169,9574942,-795,0,1655495195,6286.654854119995,-1165.416520769999,24538.4068836 2022-06-18,10:22:22.000,169,9575066,-555,0,1655495196,6286.540336849997,-1165.4306190299976,24538.22521848001 2022-06-18,10:22:23.000,169,9574973,-795,0,1655495197,6286.419083269997,-1165.4306190299976,24538.085476080007 2022-06-18,10:22:24.000,169,9574953,1205,0,1655495198,6286.580754709998,-1165.4447172899963,24538.16932152 2022-06-18,10:22:25.000,169,9574972,-795,0,1655495199,6286.627908879993,-1165.4517664199957,24538.155347280008 2022-06-18,10:22:26.000,169,9574957,-795,0,1655495200,6286.614436259995,-1165.472913810001,24538.092463200002 2022-06-18,10:22:27.000,169,9574939,-795,0,1655495201,6286.688535669993,-1165.529306849996,24537.980669279998 2022-06-18,10:22:28.000,169,9574947,805,0,1655495135,6286.951251759994,-1165.5504542400013,24538.078488959996 2022-06-18,10:22:29.000,169,9575001,765,0,1655495136,6286.951251759994,-1165.6068472799961,24537.93874656001 2022-06-18,10:22:30.000,169,9574982,-795,0,1655495137,6287.1802862999975,-1165.6843877099964,24537.980669279998 2022-06-18,10:22:31.000,169,9574985,765,0,1655495138,6287.3891119099935,-1165.7478298799979,24537.966695040006 2022-06-18,10:22:32.000,169,9574979,-795,0,1655495139,6287.483420249999,-1165.825370309998,24537.88983672001 2022-06-18,10:22:33.000,169,9574940,-395,0,1655495140,6287.638355379997,-1165.8888124799996,24537.812978399998 2022-06-18,10:22:34.000,169,9575005,-795,0,1655495141,6287.887598849993,-1165.9099598699977,24537.980669279998 2022-06-18,10:22:35.000,169,9574936,-795,0,1655495142,6288.008852429994,-1165.9734020399992,24538.036566240007 2022-06-18,10:22:36.000,169,9574996,404,0,1655495143,6288.163787559999,-1166.04389334,24538.008617759995 2022-06-18,10:22:37.000,169,9574979,485,0,1655495144,6288.190732799994,-1166.0791389899969,24537.917785200007 2022-06-18,10:22:38.000,169,9574973,645,0,1655495145,6288.318722689997,-1166.1496302899977,24537.994643520004 2022-06-18,10:22:39.000,169,9574993,-795,0,1655495146,6288.3793494799975,-1166.2412689799967,24537.93874656001 2022-06-18,10:22:40.000,169,9575025,-795,0,1655495147,6288.3793494799975,-1166.2553672399954,24537.980669279998 2022-06-18,10:22:41.000,169,9574948,-795,0,1655495148,6288.433239959995,-1166.3399568000023,24537.987656400008 2022-06-18,10:22:42.000,169,9574977,-795,0,1655495149,6288.426503649993,-1166.3822515799984,24537.966695040006 2022-06-18,10:22:43.000,169,9574973,-795,0,1655495150,6288.365876859993,-1166.4527428799993,24538.036566240007 2022-06-18,10:22:44.000,169,9574985,-795,0,1655495151,6288.359140549997,-1166.4809393999967,24538.092463200002 2022-06-18,10:22:45.000,169,9574927,-795,0,1655495152,6288.278304829997,-1166.5302833099995,24538.16932152 2022-06-18,10:22:46.000,169,9575078,805,0,1655495153,6288.224414349999,-1166.6078237399997,24538.162334400004 2022-06-18,10:22:47.000,169,9574990,-795,0,1655495154,6288.143578629999,-1166.68536417,24538.155347280008 2022-06-18,10:22:48.000,169,9574931,-795,0,1655495155,6288.042533979999,-1166.7488063400015,24538.064514720005 2022-06-18,10:22:49.000,169,9574960,1045,0,1655495156,6287.934753019996,-1166.7911011199976,24538.015604880005 2022-06-18,10:22:50.000,169,9574957,-795,0,1655495157,6288.008852429994,-1166.8686415499978,24538.253166960007 2022-06-18,10:22:51.000,169,9574953,-795,0,1655495158,6288.035797669996,-1166.9109363300013,24538.27412832001 2022-06-18,10:22:52.000,169,9574958,-795,0,1655495159,6287.995379809996,-1167.016673279999,24538.281115440004 2022-06-18,10:22:53.000,169,9574927,445,0,1655495160,6287.954961949996,-1167.1012628399985,24538.162334400004 2022-06-18,10:22:54.000,169,9574993,-795,0,1655495161,6287.968434569993,-1167.1717541399994,24538.27412832001 2022-06-18,10:22:55.000,169,9574949,-795,0,1655495162,6287.981907189998,-1167.2492945699996,24538.253166960007 2022-06-18,10:22:56.000,169,9574991,165,0,1655495163,6287.975170879996,-1167.347982389998,24538.27412832001 2022-06-18,10:22:57.000,169,9574953,85,0,1655495164,6287.954961949996,-1167.3973263000007,24538.14137304 2022-06-18,10:22:58.000,169,9575002,-795,0,1655495165,6288.002116119998,-1167.4466702099962,24538.21823136 2022-06-18,10:22:59.000,169,9574991,-675,0,1655495166,6288.089688149994,-1167.4819158600003,24538.343999519995 2022-06-18,10:23:00.000,169,9574990,765,0,1655495167,6288.096424459996,-1167.5665054199999,24538.3370124 2022-06-18,10:23:01.000,169,9575007,-795,0,1655495168,6288.1368423199965,-1167.5735545499992,24538.330025280004 2022-06-18,10:23:02.000,169,9574958,-795,0,1655495169,6288.082951839999,-1167.64404585,24538.22521848001 2022-06-18,10:23:03.000,169,9575016,-795,0,1655495170,6288.150314939994,-1167.6581441099988,24538.27412832001 2022-06-18,10:23:04.000,169,9574999,-795,0,1655495171,6288.210941729994,-1167.714537150001,24538.28810256 2022-06-18,10:23:05.000,169,9574969,-475,0,1655495172,6288.285041139992,-1167.7074880200016,24538.3370124 2022-06-18,10:23:06.000,169,9574958,565,0,1655495173,6288.291777449995,-1167.7215862800003,24538.28810256 2022-06-18,10:23:07.000,169,9574941,-195,0,1655495174,6288.3793494799975,-1167.7004388900023,24538.302076800006 2022-06-18,10:23:08.000,169,9574969,285,0,1655495175,6288.487130439993,-1167.6722423699975,24538.420857840007 2022-06-18,10:23:09.000,169,9574983,325,0,1655495176,6288.534284609996,-1167.6017510699967,24538.44181920001 2022-06-18,10:23:10.000,169,9574986,-795,0,1655495177,6288.514075679996,-1167.5312597699958,24538.39290936001 2022-06-18,10:23:11.000,169,9574974,-795,0,1655495178,6288.4938667499955,-1167.4537193399956,24538.38592224 2022-06-18,10:23:12.000,169,9574957,-795,0,1655495179,6288.426503649993,-1167.3902771700014,24538.246179839996 2022-06-18,10:23:13.000,169,9574964,525,0,1655495180,6288.439976269998,-1167.3550315199973,24538.260154080002 2022-06-18,10:23:14.000,169,9574937,-795,0,1655495181,6288.507339369993,-1167.2633928299983,24538.371948000007 2022-06-18,10:23:15.000,169,9575012,-795,0,1655495182,6288.466921509993,-1167.16470501,24538.434832079998 2022-06-18,10:23:16.000,169,9574999,445,0,1655495183,6288.480394129998,-1167.129459359996,24538.39290936001 2022-06-18,10:23:17.000,169,9575006,124,0,1655495184,6288.311986379995,-1167.058968059995,24538.343999519995 2022-06-18,10:23:18.000,169,9574975,-795,0,1655495185,6288.332195309995,-1166.9955258900009,24538.343999519995 2022-06-18,10:23:19.000,169,9575008,5,0,1655495186,6288.305250069992,-1166.9743784999955,24538.343999519995 2022-06-18,10:23:20.000,169,9574963,-795,0,1655495187,6288.204205419999,-1166.8968380699953,24538.35797376 2022-06-18,10:23:21.000,169,9574964,-795,0,1655495188,6288.116633389996,-1166.8615924199985,24538.378935120003 2022-06-18,10:23:22.000,169,9574988,-795,0,1655495189,6288.0223250499985,-1166.8404450300004,24538.21823136 2022-06-18,10:23:23.000,169,9574908,765,0,1655495190,6288.035797669996,-1166.7699537299995,24538.30906392 2022-06-18,10:23:24.000,169,9574941,205,0,1655495191,6288.069479219994,-1166.727658949996,24538.434832079998 2022-06-18,10:23:25.000,169,9574915,565,0,1655495192,6288.076215529996,-1166.6994624299987,24538.4068836 2022-06-18,10:23:26.000,169,9575014,-795,0,1655495193,6288.056006599996,-1166.6642167800019,24538.38592224 2022-06-18,10:23:27.000,169,9574983,485,0,1655495194,6287.975170879996,-1166.6007746100004,24538.23919272 2022-06-18,10:23:28.000,169,9575018,245,0,1655495195,6287.975170879996,-1166.6007746100004,24538.27412832001 2022-06-18,10:23:29.000,169,9574948,-795,0,1655495196,6288.103160769999,-1166.5232341800001,24538.316051039998 2022-06-18,10:23:30.000,169,9574948,-475,0,1655495197,6288.035797669996,-1166.487988529996,24538.23919272 2022-06-18,10:23:31.000,169,9574960,-354,0,1655495198,6288.123369699999,-1166.4527428799993,24538.302076800006 2022-06-18,10:23:32.000,169,9574982,885,0,1655495199,6288.210941729994,-1166.4104480999958,24538.35797376 2022-06-18,10:23:33.000,169,9575036,-395,0,1655495200,6288.210941729994,-1166.375202449999,24538.302076800006 2022-06-18,10:23:34.000,169,9575016,-755,0,1655495201,6288.305250069992,-1166.3117602799975,24538.371948000007 2022-06-18,10:23:35.000,169,9575007,-795,0,1655495135,6288.210941729994,-1166.2412689799967,24538.22521848001 2022-06-18,10:23:36.000,169,9574963,-795,0,1655495136,6288.177260179997,-1166.1989742000005,24538.232205600005 2022-06-18,10:23:37.000,169,9574935,-155,0,1655495137,6288.244623279992,-1166.1425811599984,24538.211244240003 2022-06-18,10:23:38.000,169,9574948,-35,0,1655495138,6288.224414349999,-1166.0861881199962,24538.21823136 2022-06-18,10:23:39.000,169,9574965,-795,0,1655495139,6288.264832209992,-1166.0297950800013,24538.371948000007 2022-06-18,10:23:40.000,169,9574932,565,0,1655495140,6288.2311506599945,-1165.9663529099998,24538.378935120003 2022-06-18,10:23:41.000,169,9574956,-795,0,1655495141,6288.170523869994,-1165.8888124799996,24538.3370124 2022-06-18,10:23:42.000,169,9575017,-795,0,1655495142,6288.049270289994,-1165.8324194399975,24538.183295760005 2022-06-18,10:23:43.000,169,9575002,-795,0,1655495143,6287.948225639993,-1165.7619281399966,24538.267141199998 2022-06-18,10:23:44.000,169,9574965,-195,0,1655495144,6287.928016709993,-1165.7337316199992,24538.267141199998 2022-06-18,10:23:45.000,169,9574950,924,0,1655495145,6287.820235749998,-1165.7055351000017,24538.260154080002 2022-06-18,10:23:46.000,169,9574959,-795,0,1655495146,6287.705718479992,-1165.698485969995,24538.22521848001 2022-06-18,10:23:47.000,169,9574997,-795,0,1655495147,6287.645091689992,-1165.656191189999,24538.197269999997 2022-06-18,10:23:48.000,169,9574946,-795,0,1655495148,6287.665300619992,-1165.5997981499968,24538.28810256 2022-06-18,10:23:49.000,169,9574944,-795,0,1655495149,6287.597937519997,-1165.6279946700015,24538.302076800006 2022-06-18,10:23:50.000,169,9574971,365,0,1655495150,6287.476683939996,-1165.6068472799961,24538.27412832001 2022-06-18,10:23:51.000,169,9574927,-155,0,1655495151,6287.395848219996,-1165.5997981499968,24538.281115440004 2022-06-18,10:23:52.000,169,9574963,565,0,1655495152,6287.240913089998,-1165.6209455400021,24538.19028288 2022-06-18,10:23:53.000,169,9574972,-795,0,1655495153,6287.160077369997,-1165.6420929300002,24538.127398799996 2022-06-18,10:23:54.000,169,9574952,-795,0,1655495154,6287.193758919995,-1165.6632403199983,24538.22521848001 2022-06-18,10:23:55.000,169,9574969,805,0,1655495155,6287.146604749993,-1165.698485969995,24538.211244240003 2022-06-18,10:23:56.000,169,9574974,-114,0,1655495156,6287.092714269995,-1165.7055351000017,24538.267141199998 2022-06-18,10:23:57.000,169,9575003,-795,0,1655495157,6286.998405929997,-1165.7266824899998,24538.10643744001 2022-06-18,10:23:58.000,169,9575023,-74,0,1655495158,6286.951251759994,-1165.7760263999953,24538.10643744001 2022-06-18,10:23:59.000,169,9574990,-795,0,1655495159,6286.850207109994,-1165.7971737900007,24538.127398799996 2022-06-18,10:24:00.000,169,9574972,-795,0,1655495160,6286.836734489996,-1165.8324194399975,24538.05752760001 2022-06-18,10:24:01.000,169,9574995,-795,0,1655495161,6286.856943419996,-1165.9029107399983,24538.064514720005 2022-06-18,10:24:02.000,169,9574980,-195,0,1655495162,6286.782844009998,-1165.9240581299964,24538.043553360003 2022-06-18,10:24:03.000,169,9575000,-795,0,1655495163,6286.762635079998,-1165.9593037800005,24538.00163064 2022-06-18,10:24:04.000,169,9574951,-795,0,1655495164,6286.789580319994,-1166.022745950002,24538.113424560004 2022-06-18,10:24:05.000,169,9574962,-795,0,1655495165,6286.796316629996,-1166.0791389899969,24538.07150184 2022-06-18,10:24:06.000,169,9575057,245,0,1655495166,6286.816525559996,-1166.135532029999,24538.05752760001 2022-06-18,10:24:07.000,169,9575014,-354,0,1655495167,6286.715480909996,-1166.1989742000005,24537.90381096 2022-06-18,10:24:08.000,169,9575021,-795,0,1655495168,6286.749162459993,-1166.2553672399954,24537.910798079996 2022-06-18,10:24:09.000,169,9574930,-795,0,1655495169,6286.796316629996,-1166.2976620199988,24537.910798079996 2022-06-18,10:24:10.000,169,9574943,-795,0,1655495170,6286.836734489996,-1166.3329076699956,24537.966695040006 2022-06-18,10:24:11.000,169,9574985,-795,0,1655495171,6286.843470799999,-1166.3963498399971,24537.959707919996 2022-06-18,10:24:12.000,169,9575019,445,0,1655495172,6286.8232618699985,-1166.466841139998,24537.924772320002 2022-06-18,10:24:13.000,169,9574969,-35,0,1655495173,6286.742426149998,-1166.5302833099995,24537.90381096 2022-06-18,10:24:14.000,169,9575007,-795,0,1655495174,6286.796316629996,-1166.558479829997,24537.910798079996 2022-06-18,10:24:15.000,169,9574979,-795,0,1655495175,6286.749162459993,-1166.6289711299978,24537.896823840005 2022-06-18,10:24:16.000,169,9574979,765,0,1655495176,6286.708744599993,-1166.6571676499952,24537.840926879995 2022-06-18,10:24:17.000,169,9574989,485,0,1655495177,6286.648117809993,-1166.6924132999993,24537.757081440002 2022-06-18,10:24:18.000,169,9574963,-114,0,1655495178,6286.6750630499955,-1166.7840519899983,24537.910798079996 2022-06-18,10:24:19.000,169,9574947,-795,0,1655495179,6286.735689839996,-1166.819297639995,24537.966695040006 2022-06-18,10:24:20.000,169,9574959,-795,0,1655495180,6286.735689839996,-1166.8615924199985,24537.924772320002 2022-06-18,10:24:21.000,169,9574962,605,0,1655495181,6286.722217219998,-1166.9109363300013,24537.945733680004 2022-06-18,10:24:22.000,169,9574961,-315,0,1655495182,6286.621172569998,-1166.946181979998,24537.847914000005 2022-06-18,10:24:23.000,169,9575026,805,0,1655495183,6286.641381499998,-1166.9955258900009,24537.917785200007 2022-06-18,10:24:24.000,169,9574973,-795,0,1655495184,6286.6750630499955,-1167.0096241499996,24537.924772320002 2022-06-18,10:24:25.000,169,9574983,365,0,1655495185,6286.708744599993,-1167.0307715399977,24537.875862480003 2022-06-18,10:24:26.000,169,9574951,285,0,1655495186,6286.695271979996,-1167.073066320001,24537.812978399998 2022-06-18,10:24:27.000,169,9575018,-795,0,1655495187,6286.728953529993,-1167.0942137099992,24537.875862480003 2022-06-18,10:24:28.000,169,9574991,-635,0,1655495188,6286.877152349996,-1167.1224102299966,24537.931759439998 2022-06-18,10:24:29.000,169,9574957,1005,0,1655495189,6286.931042829994,-1167.143557620002,24537.931759439998 2022-06-18,10:24:30.000,169,9575040,-795,0,1655495190,6286.984933309999,-1167.185852399998,24537.910798079996 2022-06-18,10:24:31.000,169,9575018,-795,0,1655495191,6286.998405929997,-1167.1576558800007,24537.861888239997 2022-06-18,10:24:32.000,169,9574904,165,0,1655495192,6287.0320874799945,-1167.16470501,24537.72214584001 2022-06-18,10:24:33.000,169,9574986,-795,0,1655495193,6287.133132129995,-1167.16470501,24537.73612008 2022-06-18,10:24:34.000,169,9574986,-795,0,1655495194,6287.301539879998,-1167.1012628399985,24537.875862480003 2022-06-18,10:24:35.000,169,9574974,124,0,1655495195,6287.368902979993,-1167.1153610999972,24537.924772320002 2022-06-18,10:24:36.000,169,9574980,-795,0,1655495196,6287.375639289996,-1167.058968059995,24537.875862480003 2022-06-18,10:24:37.000,169,9575075,-795,0,1655495197,6287.395848219996,-1167.016673279999,24537.757081440002 2022-06-18,10:24:38.000,169,9574989,-795,0,1655495198,6287.658564309997,-1166.9955258900009,24537.910798079996 2022-06-18,10:24:39.000,169,9574984,445,0,1655495199,6287.698982169997,-1166.9320837199994,24537.868875360007 2022-06-18,10:24:40.000,169,9574945,325,0,1655495200,6287.7798178899975,-1166.9109363300013,24537.931759439998 2022-06-18,10:24:41.000,169,9574949,-795,0,1655495201,6287.874126229995,-1166.8545432899991,24537.966695040006 2022-06-18,10:24:42.000,169,9575009,-354,0,1655495202,6287.853917299995,-1166.7911011199976,24537.896823840005 2022-06-18,10:24:43.000,169,9575053,-795,0,1655495136,6287.847180989993,-1166.7206098199968,24537.896823840005 2022-06-18,10:24:44.000,169,9574943,-795,0,1655495137,6288.002116119998,-1166.6712659100012,24538.12041168 2022-06-18,10:24:45.000,169,9574990,-235,0,1655495138,6288.076215529996,-1166.6219219999984,24538.148360159998 2022-06-18,10:24:46.000,169,9575021,-795,0,1655495139,6288.109897079994,-1166.5232341800001,24538.099450319998 2022-06-18,10:24:47.000,169,9574950,-795,0,1655495140,6288.015588739996,-1166.502086790002,24537.980669279998 2022-06-18,10:24:48.000,169,9575059,-795,0,1655495141,6288.069479219994,-1166.4033989699965,24538.043553360003 2022-06-18,10:24:49.000,169,9574949,-515,0,1655495142,6288.143578629999,-1166.3329076699956,24538.099450319998 2022-06-18,10:24:50.000,169,9574965,685,0,1655495143,6288.123369699999,-1166.2694655000014,24538.12041168 2022-06-18,10:24:51.000,169,9575000,-795,0,1655495144,6288.183996489999,-1166.2130724599992,24538.246179839996 2022-06-18,10:24:52.000,169,9574926,-235,0,1655495145,6288.069479219994,-1166.1425811599984,24538.246179839996 2022-06-18,10:24:53.000,169,9575020,205,0,1655495146,6288.0223250499985,-1166.1073355100016,24538.176308639995 2022-06-18,10:24:54.000,169,9575056,725,0,1655495147,6288.008852429994,-1166.0509424699994,24538.23919272 2022-06-18,10:24:55.000,169,9574970,-795,0,1655495148,6287.948225639993,-1166.022745950002,24538.176308639995 2022-06-18,10:24:56.000,169,9575000,-475,0,1655495149,6287.847180989993,-1165.9804511699986,24538.211244240003 2022-06-18,10:24:57.000,169,9574937,1085,0,1655495150,6287.793290509995,-1165.9381563899951,24538.232205600005 2022-06-18,10:24:58.000,169,9575011,325,0,1655495151,6287.692245859995,-1165.9099598699977,24538.22521848001 2022-06-18,10:24:59.000,169,9574958,645,0,1655495152,6287.624882759999,-1165.874714220001,24538.27412832001 2022-06-18,10:25:00.000,169,9574962,-795,0,1655495153,6287.645091689992,-1165.8324194399975,24538.30906392 2022-06-18,10:25:01.000,169,9575047,-195,0,1655495154,6287.564255969999,-1165.825370309998,24538.35797376 2022-06-18,10:25:02.000,169,9575010,-795,0,1655495155,6287.321748809998,-1165.825370309998,24538.27412832001 2022-06-18,10:25:03.000,169,9574999,-274,0,1655495156,6287.294803569996,-1165.825370309998,24538.267141199998 2022-06-18,10:25:04.000,169,9574942,-795,0,1655495157,6287.193758919995,-1165.80422292,24538.316051039998 2022-06-18,10:25:05.000,169,9574990,-795,0,1655495158,6287.0320874799945,-1165.8324194399975,24538.28810256 2022-06-18,10:25:06.000,169,9574966,685,0,1655495159,6286.937779139997,-1165.8394685699968,24538.253166960007 2022-06-18,10:25:07.000,169,9574969,-795,0,1655495160,6286.877152349996,-1165.8888124799996,24538.260154080002 2022-06-18,10:25:08.000,169,9574951,-795,0,1655495161,6286.877152349996,-1165.9240581299964,24538.35797376 2022-06-18,10:25:09.000,169,9574951,-675,0,1655495162,6286.782844009998,-1165.9452055200018,24538.316051039998 2022-06-18,10:25:10.000,169,9575019,-795,0,1655495163,6286.735689839996,-1165.9804511699986,24538.302076800006 2022-06-18,10:25:11.000,169,9574999,-795,0,1655495164,6286.634645189995,-1166.0156968199954,24538.232205600005 2022-06-18,10:25:12.000,169,9575006,-795,0,1655495165,6286.621172569998,-1166.0579915999988,24538.21823136 2022-06-18,10:25:13.000,169,9574957,565,0,1655495166,6286.540336849997,-1166.1425811599984,24538.092463200002 2022-06-18,10:25:14.000,169,9574952,-795,0,1655495167,6286.600963639998,-1166.1778268099952,24538.148360159998 2022-06-18,10:25:15.000,169,9574976,-795,0,1655495168,6286.6750630499955,-1166.2412689799967,24538.27412832001 2022-06-18,10:25:16.000,169,9574957,-795,0,1655495169,6286.614436259995,-1166.318809409997,24538.27412832001 2022-06-18,10:25:17.000,169,9574938,-595,0,1655495170,6286.641381499998,-1166.3893007099978,24538.267141199998 2022-06-18,10:25:18.000,169,9575033,404,0,1655495171,6286.580754709998,-1166.466841139998,24538.085476080007 2022-06-18,10:25:19.000,169,9574996,-795,0,1655495172,6286.520127919997,-1166.5443815699982,24538.008617759995 2022-06-18,10:25:20.000,169,9574967,-795,0,1655495173,6286.567282089993,-1166.5514306999976,24538.10643744001 2022-06-18,10:25:21.000,169,9574950,-795,0,1655495174,6286.634645189995,-1166.6007746100004,24538.12041168 2022-06-18,10:25:22.000,169,9574967,1285,0,1655495175,6286.587491019993,-1166.6642167800019,24538.064514720005 2022-06-18,10:25:23.000,169,9574950,-795,0,1655495176,6286.600963639998,-1166.68536417,24538.07150184 2022-06-18,10:25:24.000,169,9574961,525,0,1655495177,6286.621172569998,-1166.6994624299987,24538.127398799996 2022-06-18,10:25:25.000,169,9574943,-795,0,1655495178,6286.641381499998,-1166.7206098199968,24538.176308639995 2022-06-18,10:25:26.000,169,9575008,-795,0,1655495179,6286.627908879993,-1166.7135606899974,24538.155347280008 2022-06-18,10:25:27.000,169,9574960,-795,0,1655495180,6286.5605457799975,-1166.7558554700008,24537.910798079996 2022-06-18,10:25:28.000,169,9575047,-795,0,1655495181,6286.533600539995,-1166.7699537299995,24537.924772320002 2022-06-18,10:25:29.000,169,9574950,-795,0,1655495182,6286.600963639998,-1166.7629046000002,24538.05054048 2022-06-18,10:25:30.000,169,9575014,1045,0,1655495183,6286.547073159993,-1166.8122485099957,24538.036566240007 2022-06-18,10:25:31.000,169,9575010,-795,0,1655495184,6286.614436259995,-1166.8051993799963,24538.14137304 2022-06-18,10:25:32.000,169,9574943,-795,0,1655495185,6286.614436259995,-1166.819297639995,24538.05752760001 2022-06-18,10:25:33.000,169,9575012,685,0,1655495186,6286.574018399995,-1166.8404450300004,24538.008617759995 2022-06-18,10:25:34.000,169,9574987,245,0,1655495187,6286.661590429998,-1166.8545432899991,24538.064514720005 2022-06-18,10:25:35.000,169,9575000,-795,0,1655495188,6286.641381499998,-1166.8404450300004,24538.029579119997 2022-06-18,10:25:36.000,169,9574992,-795,0,1655495189,6286.708744599993,-1166.8615924199985,24538.043553360003 2022-06-18,10:25:37.000,169,9574966,-515,0,1655495190,6286.648117809993,-1166.8474941599998,24537.97368216 2022-06-18,10:25:38.000,169,9574961,-795,0,1655495191,6286.722217219998,-1166.889788939996,24537.945733680004 2022-06-18,10:25:39.000,169,9574925,404,0,1655495192,6286.850207109994,-1166.9179854600006,24538.19028288 2022-06-18,10:25:40.000,169,9574944,205,0,1655495193,6286.937779139997,-1166.92503459,24538.19028288 2022-06-18,10:25:41.000,169,9574992,285,0,1655495194,6286.836734489996,-1166.9673293699962,24538.015604880005 2022-06-18,10:25:42.000,169,9575018,-515,0,1655495195,6286.924306519999,-1166.9884767600015,24538.00163064 2022-06-18,10:25:43.000,169,9574994,-795,0,1655495196,6286.964724379999,-1166.9743784999955,24538.078488959996 2022-06-18,10:25:44.000,169,9575012,285,0,1655495197,6286.9175702099965,-1167.037820669997,24537.90381096 2022-06-18,10:25:45.000,169,9574982,-795,0,1655495198,6287.119659509997,-1167.0519189299957,24538.127398799996 2022-06-18,10:25:46.000,169,9574979,605,0,1655495199,6287.193758919995,-1167.1012628399985,24538.19028288 2022-06-18,10:25:47.000,169,9575010,-795,0,1655495200,6287.153341059995,-1167.058968059995,24538.015604880005 2022-06-18,10:25:48.000,169,9574969,965,0,1655495201,6287.234176779995,-1167.0871645799998,24538.148360159998 2022-06-18,10:25:49.000,169,9574931,725,0,1655495202,6287.315012499996,-1167.0801154500004,24538.267141199998 2022-06-18,10:25:50.000,169,9575015,-795,0,1655495135,6287.1802862999975,-1167.1083119699979,24538.113424560004 2022-06-18,10:25:51.000,169,9574971,1125,0,1655495136,6287.328485119993,-1167.1153610999972,24538.211244240003 2022-06-18,10:25:52.000,169,9574959,-795,0,1655495137,6287.321748809998,-1167.1365084899953,24538.099450319998 2022-06-18,10:25:53.000,169,9575000,-795,0,1655495138,6287.321748809998,-1167.129459359996,24538.197269999997 2022-06-18,10:25:54.000,169,9574966,-795,0,1655495139,6287.402584529998,-1167.1365084899953,24538.16932152 2022-06-18,10:25:55.000,169,9574993,-795,0,1655495140,6287.4227934599985,-1167.1012628399985,24538.23919272 2022-06-18,10:25:56.000,169,9574925,-795,0,1655495141,6287.544047039999,-1167.073066320001,24538.302076800006 2022-06-18,10:25:57.000,169,9575042,-795,0,1655495142,6287.523838109999,-1167.037820669997,24538.3370124 2022-06-18,10:25:58.000,169,9574976,924,0,1655495143,6287.429529769994,-1167.0307715399977,24538.14137304 2022-06-18,10:25:59.000,169,9575026,-795,0,1655495144,6287.483420249999,-1166.9884767600015,24538.23919272 2022-06-18,10:26:00.000,169,9574959,-315,0,1655495145,6287.510365489994,-1166.9391328499987,24538.302076800006 2022-06-18,10:26:01.000,169,9574998,-795,0,1655495146,6287.530574419994,-1166.889788939996,24538.350986640005 2022-06-18,10:26:02.000,169,9574911,-795,0,1655495147,6287.348694049993,-1166.819297639995,24538.134385920006 2022-06-18,10:26:03.000,169,9575031,-795,0,1655495148,6287.503629179999,-1166.7911011199976,24538.316051039998 2022-06-18,10:26:04.000,169,9574925,-795,0,1655495149,6287.577728589997,-1166.7206098199968,24538.413870719996 2022-06-18,10:26:05.000,169,9574975,445,0,1655495150,6287.449738699994,-1166.6289711299978,24538.267141199998 2022-06-18,10:26:06.000,169,9574985,-795,0,1655495151,6287.436266079996,-1166.593725480001,24538.364960879997 2022-06-18,10:26:07.000,169,9574972,-795,0,1655495152,6287.4227934599985,-1166.5232341800001,24538.39290936001 2022-06-18,10:26:08.000,169,9574962,45,0,1655495153,6287.443002389999,-1166.466841139998,24538.38592224 2022-06-18,10:26:09.000,169,9574932,-795,0,1655495154,6287.3891119099935,-1166.4386446200006,24538.45579344 2022-06-18,10:26:10.000,169,9574952,-795,0,1655495155,6287.402584529998,-1166.3893007099978,24538.413870719996 2022-06-18,10:26:11.000,169,9574927,-795,0,1655495156,6287.362166669998,-1166.3329076699956,24538.511690399995 2022-06-18,10:26:12.000,169,9574967,-795,0,1655495157,6287.348694049993,-1166.2906128899995,24538.469767680006 2022-06-18,10:26:13.000,169,9574998,-515,0,1655495158,6287.2745946399955,-1166.248318109996,24538.434832079998 2022-06-18,10:26:14.000,169,9574990,1085,0,1655495159,6287.288067259993,-1166.1989742000005,24538.44181920001 2022-06-18,10:26:15.000,169,9574935,-795,0,1655495160,6287.234176779995,-1166.1848759400018,24538.469767680006 2022-06-18,10:26:16.000,169,9574894,565,0,1655495161,6287.193758919995,-1166.135532029999,24538.45579344 2022-06-18,10:26:17.000,169,9574962,-795,0,1655495162,6287.139868439997,-1166.135532029999,24538.316051039998 2022-06-18,10:26:18.000,169,9574982,-795,0,1655495163,6287.133132129995,-1166.0720898599975,24538.38592224 2022-06-18,10:26:19.000,169,9574972,485,0,1655495164,6287.187022609993,-1166.0861881199962,24538.497716160004 2022-06-18,10:26:20.000,169,9574962,-795,0,1655495165,6287.213967849995,-1166.0650407299981,24538.518677520005 2022-06-18,10:26:21.000,169,9574991,-795,0,1655495166,6287.207231539993,-1166.0720898599975,24538.497716160004 2022-06-18,10:26:22.000,169,9575026,-715,0,1655495167,6287.112923199995,-1166.0720898599975,24538.343999519995 2022-06-18,10:26:23.000,169,9575083,-795,0,1655495168,6287.146604749993,-1166.0650407299981,24538.399896480005 2022-06-18,10:26:24.000,169,9574973,-795,0,1655495169,6287.153341059995,-1166.04389334,24538.38592224 2022-06-18,10:26:25.000,169,9574930,5,0,1655495170,6287.153341059995,-1166.0509424699994,24538.427844960002 2022-06-18,10:26:26.000,169,9574949,-795,0,1655495171,6287.112923199995,-1166.0368442100007,24538.3370124 2022-06-18,10:26:27.000,169,9574970,725,0,1655495172,6287.1263958199925,-1166.0015985599966,24538.371948000007 2022-06-18,10:26:28.000,169,9574973,-795,0,1655495173,6287.065769029992,-1166.0368442100007,24538.330025280004 2022-06-18,10:26:29.000,169,9575031,165,0,1655495174,6287.193758919995,-1166.0015985599966,24538.44181920001 2022-06-18,10:26:30.000,169,9574961,-795,0,1655495175,6287.1263958199925,-1165.987500299998,24538.44181920001 2022-06-18,10:26:31.000,169,9574949,605,0,1655495176,6287.052296409995,-1166.008647689996,24538.434832079998 2022-06-18,10:26:32.000,169,9574972,-795,0,1655495177,6287.0320874799945,-1166.0368442100007,24538.27412832001 2022-06-18,10:26:33.000,169,9574940,-795,0,1655495178,6286.964724379999,-1166.008647689996,24538.295089679996 2022-06-18,10:26:34.000,169,9574978,5,0,1655495179,6287.099450579997,-1166.0015985599966,24538.420857840007 2022-06-18,10:26:35.000,169,9575031,725,0,1655495180,6287.079241649997,-1166.0156968199954,24538.434832079998 2022-06-18,10:26:36.000,169,9574976,-795,0,1655495181,6287.059032719997,-1166.022745950002,24538.4068836 2022-06-18,10:26:37.000,169,9574984,765,0,1655495182,6287.018614859997,-1166.04389334,24538.316051039998 2022-06-18,10:26:38.000,169,9575057,-354,0,1655495183,6287.119659509997,-1166.0579915999988,24538.399896480005 2022-06-18,10:26:39.000,169,9574998,-795,0,1655495184,6287.106186889992,-1166.0368442100007,24538.378935120003 2022-06-18,10:26:40.000,169,9575001,-195,0,1655495185,6287.133132129995,-1166.0579915999988,24538.330025280004 2022-06-18,10:26:41.000,169,9575007,-795,0,1655495186,6287.173549989995,-1166.0861881199962,24538.4068836 2022-06-18,10:26:42.000,169,9575018,605,0,1655495187,6287.139868439997,-1166.0720898599975,24538.35797376 2022-06-18,10:26:43.000,169,9574942,-795,0,1655495188,6287.200495229998,-1166.0932372499956,24538.316051039998 2022-06-18,10:26:44.000,169,9574944,-795,0,1655495189,6287.281330949998,-1166.1002863800022,24538.44181920001 2022-06-18,10:26:45.000,169,9575007,924,0,1655495190,6287.335221429996,-1166.0861881199962,24538.448806320004 2022-06-18,10:26:46.000,169,9575051,924,0,1655495191,6287.308276189993,-1166.0932372499956,24538.39290936001 2022-06-18,10:26:47.000,169,9574968,-795,0,1655495192,6287.2745946399955,-1166.0932372499956,24538.28810256 2022-06-18,10:26:48.000,169,9574998,-795,0,1655495193,6287.240913089998,-1166.114384640001,24538.316051039998 2022-06-18,10:26:49.000,169,9574960,-795,0,1655495194,6287.335221429996,-1166.1002863800022,24538.38592224 2022-06-18,10:26:50.000,169,9575021,485,0,1655495195,6287.348694049993,-1166.1073355100016,24538.45579344 2022-06-18,10:26:51.000,169,9574988,525,0,1655495196,6287.247649399993,-1166.1002863800022,24538.3370124 2022-06-18,10:26:52.000,169,9575011,-235,0,1655495197,6287.382375599998,-1166.114384640001,24538.490729040008 2022-06-18,10:26:53.000,169,9575044,-795,0,1655495198,6287.375639289996,-1166.1496302899977,24538.399896480005 2022-06-18,10:26:54.000,169,9575037,-795,0,1655495199,6287.4227934599985,-1166.156679419997,24538.490729040008 2022-06-18,10:26:55.000,169,9574978,-795,0,1655495200,6287.375639289996,-1166.1425811599984,24538.497716160004 2022-06-18,10:26:56.000,169,9574979,-155,0,1655495201,6287.395848219996,-1166.1778268099952,24538.497716160004 2022-06-18,10:26:57.000,169,9574983,-795,0,1655495135,6287.254385709995,-1166.2130724599992,24538.260154080002 2022-06-18,10:26:58.000,169,9574989,-795,0,1655495136,6287.328485119993,-1166.227170719998,24538.4068836 2022-06-18,10:26:59.000,169,9574976,-315,0,1655495137,6287.496892869996,-1166.2765146300007,24538.55361312 2022-06-18,10:27:00.000,169,9575039,885,0,1655495138,6287.510365489994,-1166.3258585399963,24538.567587360005 2022-06-18,10:27:01.000,169,9574956,-795,0,1655495139,6287.523838109999,-1166.354055060001,24538.602522959998 2022-06-18,10:27:02.000,169,9574973,-795,0,1655495140,6287.469947629994,-1166.4245463600018,24538.45579344 2022-06-18,10:27:03.000,169,9575055,-795,0,1655495141,6287.476683939996,-1166.4597920099986,24538.497716160004 2022-06-18,10:27:04.000,169,9575019,205,0,1655495142,6287.503629179999,-1166.4809393999967,24538.57457448 2022-06-18,10:27:05.000,169,9574999,-795,0,1655495143,6287.503629179999,-1166.5443815699982,24538.567587360005 2022-06-18,10:27:06.000,169,9574935,685,0,1655495144,6287.469947629994,-1166.5514306999976,24538.50470328 2022-06-18,10:27:07.000,169,9574979,645,0,1655495145,6287.483420249999,-1166.6360202599972,24538.4767548 2022-06-18,10:27:08.000,169,9574904,685,0,1655495146,6287.530574419994,-1166.6430693899965,24538.52566464 2022-06-18,10:27:09.000,169,9575051,445,0,1655495147,6287.624882759999,-1166.68536417,24538.658419920008 2022-06-18,10:27:10.000,169,9575028,-795,0,1655495148,6287.624882759999,-1166.727658949996,24538.62348432 2022-06-18,10:27:11.000,169,9574998,1045,0,1655495149,6287.651827999995,-1166.741757210002,24538.595535840002 2022-06-18,10:27:12.000,169,9575026,-795,0,1655495150,6287.557519659997,-1166.7911011199976,24538.483741919998 2022-06-18,10:27:13.000,169,9574983,-555,0,1655495151,6287.638355379997,-1166.7699537299995,24538.539638880007 2022-06-18,10:27:14.000,169,9574985,-795,0,1655495152,6287.759608959997,-1166.7558554700008,24538.658419920008 2022-06-18,10:27:15.000,169,9574912,325,0,1655495153,6287.806763129993,-1166.7558554700008,24538.665407040004 2022-06-18,10:27:16.000,169,9574960,-114,0,1655495154,6287.806763129993,-1166.7699537299995,24538.60951008001 2022-06-18,10:27:17.000,169,9574926,-795,0,1655495155,6287.7461363399925,-1166.7699537299995,24538.567587360005 2022-06-18,10:27:18.000,169,9575019,-795,0,1655495156,6287.773081579995,-1166.727658949996,24538.721304 2022-06-18,10:27:19.000,169,9574989,-795,0,1655495157,6287.752872649995,-1166.7488063400015,24538.532651759997 2022-06-18,10:27:20.000,169,9574964,-795,0,1655495158,6287.773081579995,-1166.727658949996,24538.69335552 2022-06-18,10:27:21.000,169,9574914,-795,0,1655495159,6287.766345269993,-1166.706511559998,24538.679381279995 2022-06-18,10:27:22.000,169,9574979,-795,0,1655495160,6287.759608959997,-1166.727658949996,24538.630471439996 2022-06-18,10:27:23.000,169,9574972,805,0,1655495161,6287.773081579995,-1166.6924132999993,24538.69335552 2022-06-18,10:27:24.000,169,9574930,-795,0,1655495162,6287.739400029997,-1166.6924132999993,24538.57457448 2022-06-18,10:27:25.000,169,9574986,525,0,1655495163,6287.806763129993,-1166.6712659100012,24538.763226720002 2022-06-18,10:27:26.000,169,9575034,885,0,1655495164,6287.847180989993,-1166.68536417,24538.721304 2022-06-18,10:27:27.000,169,9574938,845,0,1655495165,6287.820235749998,-1166.6642167800019,24538.72829112001 2022-06-18,10:27:28.000,169,9574969,-795,0,1655495166,6287.7798178899975,-1166.6924132999993,24538.62348432 2022-06-18,10:27:29.000,169,9574992,-795,0,1655495167,6287.806763129993,-1166.7135606899974,24538.588548720007 2022-06-18,10:27:30.000,169,9574926,-795,0,1655495168,6287.928016709993,-1166.6924132999993,24538.763226720002 2022-06-18,10:27:31.000,169,9574938,-795,0,1655495169,6287.9886434999935,-1166.706511559998,24538.81213656 2022-06-18,10:27:32.000,169,9574982,-795,0,1655495170,6288.008852429994,-1166.6924132999993,24538.7911752 2022-06-18,10:27:33.000,169,9574921,1125,0,1655495171,6287.9886434999935,-1166.6924132999993,24538.714316880003 2022-06-18,10:27:34.000,169,9575044,645,0,1655495172,6288.056006599996,-1166.6642167800019,24538.770213839998 2022-06-18,10:27:35.000,169,9574962,805,0,1655495173,6288.076215529996,-1166.6501185199959,24538.756239600007 2022-06-18,10:27:36.000,169,9574955,-795,0,1655495174,6288.035797669996,-1166.6571676499952,24538.749252479996 2022-06-18,10:27:37.000,169,9574976,-515,0,1655495175,6288.042533979999,-1166.6360202599972,24538.64444568 2022-06-18,10:27:38.000,169,9574986,-795,0,1655495176,6288.008852429994,-1166.6078237399997,24538.679381279995 2022-06-18,10:27:39.000,169,9575029,-114,0,1655495177,6288.170523869994,-1166.593725480001,24538.798162319996 2022-06-18,10:27:40.000,169,9574946,-795,0,1655495178,6288.157051249997,-1166.5514306999976,24538.930917600002 2022-06-18,10:27:41.000,169,9574956,-555,0,1655495179,6288.157051249997,-1166.5232341800001,24538.90995624 2022-06-18,10:27:42.000,169,9575047,965,0,1655495180,6288.082951839999,-1166.5161850500008,24538.74226536 2022-06-18,10:27:43.000,169,9574968,605,0,1655495181,6288.062742909999,-1166.4950376599954,24538.763226720002 2022-06-18,10:27:44.000,169,9574978,805,0,1655495182,6288.096424459996,-1166.44569375,24538.77720096001 2022-06-18,10:27:45.000,169,9574944,-795,0,1655495183,6288.076215529996,-1166.3893007099978,24538.756239600007 2022-06-18,10:27:46.000,169,9574996,-795,0,1655495184,6288.109897079994,-1166.3822515799984,24538.902969120005 2022-06-18,10:27:47.000,169,9574937,-315,0,1655495185,6288.076215529996,-1166.354055060001,24538.826110800008 2022-06-18,10:27:48.000,169,9574974,485,0,1655495186,6288.082951839999,-1166.3117602799975,24538.81213656 2022-06-18,10:27:49.000,169,9574966,-795,0,1655495187,6288.103160769999,-1166.2694655000014,24538.94489184001 2022-06-18,10:27:50.000,169,9575003,-675,0,1655495188,6288.062742909999,-1166.2342198499973,24538.868033519997 2022-06-18,10:27:51.000,169,9574995,-795,0,1655495189,6288.049270289994,-1166.2201215899986,24538.854059280005 2022-06-18,10:27:52.000,169,9574965,-795,0,1655495190,6287.981907189998,-1166.1778268099952,24538.707329760007 2022-06-18,10:27:53.000,169,9574925,325,0,1655495191,6287.9886434999935,-1166.1637285499964,24538.784188080004 2022-06-18,10:27:54.000,169,9574975,-74,0,1655495192,6288.056006599996,-1166.135532029999,24538.94489184001 2022-06-18,10:27:55.000,169,9574953,-274,0,1655495193,6288.076215529996,-1166.1496302899977,24539.00777592 2022-06-18,10:27:56.000,169,9574950,-795,0,1655495194,6288.082951839999,-1166.135532029999,24538.979827440002 2022-06-18,10:27:57.000,169,9574995,-795,0,1655495195,6288.035797669996,-1166.114384640001,24538.8610464 2022-06-18,10:27:58.000,169,9575014,285,0,1655495196,6287.941489329998,-1166.1073355100016,24538.77720096001 2022-06-18,10:27:59.000,169,9574961,1005,0,1655495197,6287.9886434999935,-1166.1214337700003,24538.8610464 2022-06-18,10:28:00.000,169,9574970,645,0,1655495198,6288.089688149994,-1166.1284828999997,24538.88899488 2022-06-18,10:28:01.000,169,9574939,-795,0,1655495199,6288.116633389996,-1166.114384640001,24538.916943359996 2022-06-18,10:28:02.000,169,9574976,605,0,1655495200,6288.082951839999,-1166.1214337700003,24538.902969120005 2022-06-18,10:28:03.000,169,9574984,285,0,1655495201,6288.089688149994,-1166.1073355100016,24538.979827440002 2022-06-18,10:28:04.000,169,9574986,-795,0,1655495135,6288.0223250499985,-1166.1073355100016,24538.95886608 2022-06-18,10:28:05.000,169,9574966,-795,0,1655495136,6288.029061359994,-1166.114384640001,24538.930917600002 2022-06-18,10:28:06.000,169,9575030,1085,0,1655495137,6288.109897079994,-1166.156679419997,24539.014763039995 2022-06-18,10:28:07.000,169,9574967,165,0,1655495138,6288.035797669996,-1166.1284828999997,24538.868033519997 2022-06-18,10:28:08.000,169,9574955,-434,0,1655495139,6288.029061359994,-1166.135532029999,24538.930917600002 2022-06-18,10:28:09.000,169,9574955,-395,0,1655495140,6288.069479219994,-1166.1284828999997,24538.972840320006 2022-06-18,10:28:10.000,169,9575017,-795,0,1655495141,6288.096424459996,-1166.1073355100016,24539.091621360007 2022-06-18,10:28:11.000,169,9574977,805,0,1655495142,6288.049270289994,-1166.1214337700003,24539.091621360007 2022-06-18,10:28:12.000,169,9575006,-795,0,1655495143,6288.042533979999,-1166.1073355100016,24539.070660000005 2022-06-18,10:28:13.000,169,9575006,-795,0,1655495144,6288.002116119998,-1166.1284828999997,24539.021750160005 2022-06-18,10:28:14.000,169,9575070,-795,0,1655495145,6288.042533979999,-1166.1496302899977,24539.084634239996 2022-06-18,10:28:15.000,169,9574979,605,0,1655495146,6288.076215529996,-1166.1284828999997,24539.00777592 2022-06-18,10:28:16.000,169,9574923,-795,0,1655495147,6288.029061359994,-1166.1002863800022,24539.091621360007 2022-06-18,10:28:17.000,169,9574996,-795,0,1655495148,6288.008852429994,-1166.1073355100016,24538.972840320006 2022-06-18,10:28:18.000,169,9574988,-795,0,1655495149,6288.035797669996,-1166.135532029999,24538.993801680008 2022-06-18,10:28:19.000,169,9574954,-795,0,1655495150,6288.157051249997,-1166.1425811599984,24539.140531200006 2022-06-18,10:28:20.000,169,9574990,-795,0,1655495151,6288.157051249997,-1166.1425811599984,24539.147518320002 2022-06-18,10:28:21.000,169,9574951,725,0,1655495152,6288.170523869994,-1166.1073355100016,24539.147518320002 2022-06-18,10:28:22.000,169,9575031,-795,0,1655495153,6288.123369699999,-1166.0720898599975,24539.014763039995 2022-06-18,10:28:23.000,169,9574923,565,0,1655495154,6288.123369699999,-1166.0791389899969,24539.070660000005 2022-06-18,10:28:24.000,169,9574897,-795,0,1655495155,6288.163787559999,-1166.0579915999988,24539.098608480002 2022-06-18,10:28:25.000,169,9575017,-795,0,1655495156,6288.177260179997,-1166.022745950002,24539.1055956 2022-06-18,10:28:26.000,169,9574917,-795,0,1655495157,6288.177260179997,-1166.0156968199954,24539.091621360007 2022-06-18,10:28:27.000,169,9575029,325,0,1655495158,6288.190732799994,-1166.0156968199954,24539.133544079996 2022-06-18,10:28:28.000,169,9574950,365,0,1655495159,6288.278304829997,-1166.0156968199954,24539.189441040005 2022-06-18,10:28:29.000,169,9574969,-155,0,1655495160,6288.291777449995,-1165.9663529099998,24539.203415279997 2022-06-18,10:28:30.000,169,9575031,365,0,1655495161,6288.183996489999,-1165.9804511699986,24539.12655696 2022-06-18,10:28:31.000,169,9575030,-315,0,1655495162,6288.258095899997,-1165.9804511699986,24539.189441040005 2022-06-18,10:28:32.000,169,9575026,685,0,1655495163,6288.183996489999,-1165.9734020399992,24539.1055956 2022-06-18,10:28:33.000,169,9574931,-795,0,1655495164,6288.210941729994,-1165.9522546500011,24539.133544079996 2022-06-18,10:28:34.000,169,9574922,-795,0,1655495165,6288.285041139992,-1165.9381563899951,24539.29424784 2022-06-18,10:28:35.000,169,9575014,565,0,1655495166,6288.305250069992,-1165.9452055200018,24539.308222080006 2022-06-18,10:28:36.000,169,9574995,-795,0,1655495167,6288.311986379995,-1165.9452055200018,24539.238350880005 2022-06-18,10:28:37.000,169,9574997,-315,0,1655495168,6288.264832209992,-1165.9311072599958,24539.252325119996 2022-06-18,10:28:38.000,169,9575026,-795,0,1655495169,6288.3456679299925,-1165.9593037800005,24539.301234959996 2022-06-18,10:28:39.000,169,9574986,-795,0,1655495170,6288.305250069992,-1165.9522546500011,24539.322196319998 2022-06-18,10:28:40.000,169,9574972,765,0,1655495171,6288.318722689997,-1165.9381563899951,24539.350144799995 2022-06-18,10:28:41.000,169,9574957,-395,0,1655495172,6288.244623279992,-1165.9593037800005,24539.22437664 2022-06-18,10:28:42.000,169,9574952,685,0,1655495173,6288.285041139992,-1165.9311072599958,24539.308222080006 2022-06-18,10:28:43.000,169,9574958,-795,0,1655495174,6288.285041139992,-1165.9311072599958,24539.308222080006 2022-06-18,10:28:44.000,169,9574942,485,0,1655495175,6288.338931619997,-1165.9381563899951,24539.44097736 2022-06-18,10:28:45.000,169,9574978,445,0,1655495176,6288.386085789993,-1165.9522546500011,24539.39905464001 2022-06-18,10:28:46.000,169,9574997,805,0,1655495177,6288.365876859993,-1165.9663529099998,24539.427003120007 2022-06-18,10:28:47.000,169,9575006,-795,0,1655495178,6288.264832209992,-1165.9522546500011,24539.27328648 2022-06-18,10:28:48.000,169,9575052,-795,0,1655495179,6288.285041139992,-1165.9240581299964,24539.350144799995 2022-06-18,10:28:49.000,169,9574967,-795,0,1655495180,6288.359140549997,-1165.9240581299964,24539.39206752 2022-06-18,10:28:50.000,169,9574959,-795,0,1655495181,6288.426503649993,-1165.9240581299964,24539.46193872 2022-06-18,10:28:51.000,169,9574979,-315,0,1655495182,6288.466921509993,-1165.9522546500011,24539.517835679995 2022-06-18,10:28:52.000,169,9574996,45,0,1655495183,6288.439976269998,-1165.9804511699986,24539.482900080002 2022-06-18,10:28:53.000,169,9574923,565,0,1655495184,6288.453448889995,-1166.0015985599966,24539.385080400003 2022-06-18,10:28:54.000,169,9574998,1085,0,1655495185,6288.487130439993,-1165.9804511699986,24539.489887199998 2022-06-18,10:28:55.000,169,9575009,765,0,1655495186,6288.480394129998,-1165.9945494299973,24539.51084856 2022-06-18,10:28:56.000,169,9574983,525,0,1655495187,6288.527548299993,-1166.008647689996,24539.433990240002 2022-06-18,10:28:57.000,169,9574987,-795,0,1655495188,6288.419767339998,-1166.0015985599966,24539.378093280007 2022-06-18,10:28:58.000,169,9574999,-795,0,1655495189,6288.433239959995,-1166.008647689996,24539.46193872 2022-06-18,10:28:59.000,169,9574971,485,0,1655495190,6288.567966159993,-1165.9945494299973,24539.594694000007 2022-06-18,10:29:00.000,169,9574963,-795,0,1655495191,6288.541020919998,-1166.008647689996,24539.61565536001 2022-06-18,10:29:01.000,169,9574989,-795,0,1655495192,6288.527548299993,-1165.9945494299973,24539.671552320004 2022-06-18,10:29:02.000,169,9575038,-795,0,1655495193,6288.473657819995,-1165.987500299998,24539.468925839996 2022-06-18,10:29:03.000,169,9574905,-795,0,1655495194,6288.453448889995,-1165.987500299998,24539.524822800005 2022-06-18,10:29:04.000,169,9574961,445,0,1655495195,6288.460185199998,-1165.9945494299973,24539.622642480004 2022-06-18,10:29:05.000,169,9575002,-114,0,1655495196,6288.365876859993,-1165.9804511699986,24539.468925839996 2022-06-18,10:29:06.000,169,9574984,445,0,1655495197,6288.291777449995,-1165.9734020399992,24539.420015999996 2022-06-18,10:29:07.000,169,9574945,-635,0,1655495198,6288.3793494799975,-1165.9945494299973,24539.53180992 2022-06-18,10:29:08.000,169,9574974,-795,0,1655495199,6288.453448889995,-1165.9734020399992,24539.692513680006 2022-06-18,10:29:09.000,169,9574942,765,0,1655495200,6288.433239959995,-1165.9945494299973,24539.692513680006 2022-06-18,10:29:10.000,169,9575006,-635,0,1655495201,6288.406294719993,-1166.0015985599966,24539.601681120002 2022-06-18,10:29:11.000,169,9574999,-795,0,1655495135,6288.3456679299925,-1166.0015985599966,24539.594694000007 2022-06-18,10:29:12.000,169,9575052,645,0,1655495136,6288.143578629999,-1166.0156968199954,24539.371106159997 2022-06-18,10:29:13.000,169,9575013,-795,0,1655495137,6288.291777449995,-1166.04389334,24539.524822800005 2022-06-18,10:29:14.000,169,9574938,-795,0,1655495138,6288.332195309995,-1166.0297950800013,24539.622642480004 2022-06-18,10:29:15.000,169,9574982,-354,0,1655495139,6288.365876859993,-1166.0509424699994,24539.706487919997 2022-06-18,10:29:16.000,169,9575015,245,0,1655495140,6288.3456679299925,-1166.0509424699994,24539.692513680006 2022-06-18,10:29:17.000,169,9574943,-795,0,1655495141,6288.258095899997,-1166.0509424699994,24539.587706879996 2022-06-18,10:29:18.000,169,9575031,-795,0,1655495142,6288.291777449995,-1166.0791389899969,24539.6995008 2022-06-18,10:29:19.000,169,9574986,645,0,1655495143,6288.2513595899945,-1166.0861881199962,24539.67853944 2022-06-18,10:29:20.000,169,9574906,-515,0,1655495144,6288.258095899997,-1166.0932372499956,24539.594694000007 2022-06-18,10:29:21.000,169,9574932,-795,0,1655495145,6288.210941729994,-1166.1002863800022,24539.650590960002 2022-06-18,10:29:22.000,169,9574933,-315,0,1655495146,6288.190732799994,-1166.1073355100016,24539.552771280003 2022-06-18,10:29:23.000,169,9574993,-195,0,1655495147,6288.157051249997,-1166.1425811599984,24539.61565536001 2022-06-18,10:29:24.000,169,9574959,-795,0,1655495148,6288.190732799994,-1166.135532029999,24539.6296296 2022-06-18,10:29:25.000,169,9574962,-795,0,1655495149,6288.177260179997,-1166.1496302899977,24539.61565536001 2022-06-18,10:29:26.000,169,9575013,485,0,1655495150,6288.217678039997,-1166.1778268099952,24539.769372000002 2022-06-18,10:29:27.000,169,9574986,-795,0,1655495151,6288.210941729994,-1166.2060233299999,24539.720462160003 2022-06-18,10:29:28.000,169,9574986,205,0,1655495152,6288.197469109997,-1166.2342198499973,24539.706487919997 2022-06-18,10:29:29.000,169,9574910,-795,0,1655495153,6288.143578629999,-1166.2342198499973,24539.6296296 2022-06-18,10:29:30.000,169,9574990,765,0,1655495154,6288.163787559999,-1166.2694655000014,24539.762384880007 2022-06-18,10:29:31.000,169,9574992,-795,0,1655495155,6288.217678039997,-1166.2765146300007,24539.790333360004 2022-06-18,10:29:32.000,169,9574950,124,0,1655495156,6288.244623279992,-1166.2906128899995,24539.79732048 2022-06-18,10:29:33.000,169,9574957,-795,0,1655495157,6288.177260179997,-1166.2976620199988,24539.720462160003 2022-06-18,10:29:34.000,169,9574996,485,0,1655495158,6288.217678039997,-1166.3047111499982,24539.72744928 2022-06-18,10:29:35.000,169,9574965,365,0,1655495159,6288.177260179997,-1166.3329076699956,24539.692513680006 2022-06-18,10:29:36.000,169,9574973,605,0,1655495160,6288.190732799994,-1166.3399568000023,24539.6995008 2022-06-18,10:29:37.000,169,9574950,-795,0,1655495161,6288.157051249997,-1166.354055060001,24539.6296296 2022-06-18,10:29:38.000,169,9574985,605,0,1655495162,6288.204205419999,-1166.3470059300016,24539.755397759996 2022-06-18,10:29:39.000,169,9574921,845,0,1655495163,6288.305250069992,-1166.375202449999,24539.839243200004 2022-06-18,10:29:40.000,169,9574983,-795,0,1655495164,6288.311986379995,-1166.3470059300016,24539.881165920007 2022-06-18,10:29:41.000,169,9574964,-795,0,1655495165,6288.318722689997,-1166.3611041900003,24539.888153040003 2022-06-18,10:29:42.000,169,9574977,365,0,1655495166,6288.237886969997,-1166.3611041900003,24539.671552320004 2022-06-18,10:29:43.000,169,9575003,-795,0,1655495167,6288.2513595899945,-1166.354055060001,24539.769372000002 2022-06-18,10:29:44.000,169,9574929,-795,0,1655495168,6288.244623279992,-1166.354055060001,24539.762384880007 2022-06-18,10:29:45.000,169,9574978,765,0,1655495169,6288.244623279992,-1166.3399568000023,24539.839243200004 2022-06-18,10:29:46.000,169,9574966,165,0,1655495170,6288.204205419999,-1166.354055060001,24539.720462160003 2022-06-18,10:29:47.000,169,9574974,205,0,1655495171,6288.237886969997,-1166.3681533199997,24539.762384880007 2022-06-18,10:29:48.000,169,9574984,-795,0,1655495172,6288.278304829997,-1166.354055060001,24539.874178799997 2022-06-18,10:29:49.000,169,9574948,-795,0,1655495173,6288.285041139992,-1166.3681533199997,24539.86719168 2022-06-18,10:29:50.000,169,9575074,-795,0,1655495174,6288.237886969997,-1166.354055060001,24539.78334624001 2022-06-18,10:29:51.000,169,9575021,-795,0,1655495175,6288.217678039997,-1166.3681533199997,24539.811294720006 2022-06-18,10:29:52.000,169,9574940,-795,0,1655495176,6288.130106009994,-1166.375202449999,24539.720462160003 2022-06-18,10:29:53.000,169,9575025,885,0,1655495177,6288.170523869994,-1166.3893007099978,24539.72744928 2022-06-18,10:29:54.000,169,9574980,-795,0,1655495178,6288.2513595899945,-1166.3963498399971,24539.89514016 2022-06-18,10:29:55.000,169,9575008,-395,0,1655495179,6288.183996489999,-1166.4033989699965,24539.79732048 2022-06-18,10:29:56.000,169,9574972,-795,0,1655495180,6288.2513595899945,-1166.4315954900012,24539.909114400005 2022-06-18,10:29:57.000,169,9575002,565,0,1655495181,6288.170523869994,-1166.4527428799993,24539.804307599996 2022-06-18,10:29:58.000,169,9574961,-795,0,1655495182,6288.2311506599945,-1166.4245463600018,24539.84623032 2022-06-18,10:29:59.000,169,9574993,205,0,1655495183,6288.237886969997,-1166.4527428799993,24539.853217439995 2022-06-18,10:30:00.000,169,9574966,445,0,1655495184,6288.210941729994,-1166.4527428799993,24539.853217439995 2022-06-18,10:30:01.000,169,9575021,-795,0,1655495185,6288.2311506599945,-1166.4597920099986,24539.86719168 2022-06-18,10:30:02.000,169,9574994,-795,0,1655495186,6288.177260179997,-1166.4738902699974,24539.78334624001 2022-06-18,10:30:03.000,169,9574963,-675,0,1655495187,6288.170523869994,-1166.4809393999967,24539.818281840002 2022-06-18,10:30:04.000,169,9574958,685,0,1655495188,6288.143578629999,-1166.4738902699974,24539.755397759996 2022-06-18,10:30:05.000,169,9574937,-795,0,1655495189,6288.264832209992,-1166.4738902699974,24539.958024240004 2022-06-18,10:30:06.000,169,9574979,-795,0,1655495190,6288.177260179997,-1166.487988529996,24539.79732048 2022-06-18,10:30:07.000,169,9574969,-795,0,1655495191,6288.204205419999,-1166.4738902699974,24539.818281840002 2022-06-18,10:30:08.000,169,9574983,-795,0,1655495192,6288.150314939994,-1166.4950376599954,24539.73443640001 2022-06-18,10:30:09.000,169,9574945,85,0,1655495193,6288.109897079994,-1166.4950376599954,24539.78334624001 2022-06-18,10:30:10.000,169,9574961,1205,0,1655495194,6288.190732799994,-1166.4738902699974,24539.923088639996 2022-06-18,10:30:11.000,169,9575008,485,0,1655495195,6288.143578629999,-1166.487988529996,24539.94405 2022-06-18,10:30:12.000,169,9574981,565,0,1655495196,6288.109897079994,-1166.5091359200014,24539.91610152 2022-06-18,10:30:13.000,169,9574976,-795,0,1655495197,6287.914544089996,-1166.502086790002,24539.720462160003 2022-06-18,10:30:14.000,169,9575007,-274,0,1655495198,6288.089688149994,-1166.5091359200014,24539.96501136 2022-06-18,10:30:15.000,169,9574925,-795,0,1655495199,6288.056006599996,-1166.5161850500008,24539.853217439995 2022-06-18,10:30:16.000,169,9574960,-795,0,1655495200,6288.008852429994,-1166.5302833099995,24539.881165920007 2022-06-18,10:30:17.000,169,9574935,-795,0,1655495201,6287.981907189998,-1166.5302833099995,24539.78334624001 2022-06-18,10:30:18.000,169,9574965,365,0,1655495135,6287.954961949996,-1166.5443815699982,24539.762384880007 2022-06-18,10:30:19.000,169,9575047,725,0,1655495136,6287.948225639993,-1166.5232341800001,24539.78334624001 2022-06-18,10:30:20.000,169,9574968,-795,0,1655495137,6288.103160769999,-1166.5373324399989,24539.89514016 2022-06-18,10:30:21.000,169,9574997,-795,0,1655495138,6288.076215529996,-1166.558479829997,24539.90212728001 2022-06-18,10:30:22.000,169,9575009,-795,0,1655495139,6288.008852429994,-1166.558479829997,24539.77635912 2022-06-18,10:30:23.000,169,9574977,-795,0,1655495140,6288.0223250499985,-1166.558479829997,24539.769372000002 2022-06-18,10:30:24.000,169,9575027,-795,0,1655495141,6288.015588739996,-1166.5514306999976,24539.818281840002 2022-06-18,10:30:25.000,169,9575026,-795,0,1655495142,6288.008852429994,-1166.5373324399989,24539.77635912 2022-06-18,10:30:26.000,169,9574993,-795,0,1655495143,6287.961698259998,-1166.5443815699982,24539.67853944 2022-06-18,10:30:27.000,169,9574973,645,0,1655495144,6288.029061359994,-1166.5232341800001,24539.741423520005 2022-06-18,10:30:28.000,169,9574962,-74,0,1655495145,6288.056006599996,-1166.5161850500008,24539.86719168 2022-06-18,10:30:29.000,169,9574957,165,0,1655495146,6288.069479219994,-1166.502086790002,24539.881165920007 2022-06-18,10:30:30.000,169,9574984,-795,0,1655495147,6288.029061359994,-1166.5091359200014,24539.818281840002 2022-06-18,10:30:31.000,169,9574978,-795,0,1655495148,6288.002116119998,-1166.5232341800001,24539.818281840002 2022-06-18,10:30:32.000,169,9575009,-795,0,1655495149,6287.934753019996,-1166.5302833099995,24539.692513680006 2022-06-18,10:30:33.000,169,9574988,-795,0,1655495150,6287.941489329998,-1166.502086790002,24539.720462160003 2022-06-18,10:30:34.000,169,9574958,-795,0,1655495151,6287.995379809996,-1166.4738902699974,24539.874178799997 2022-06-18,10:30:35.000,169,9574983,-715,0,1655495152,6288.0223250499985,-1166.4738902699974,24539.881165920007 2022-06-18,10:30:36.000,169,9574991,-795,0,1655495153,6288.015588739996,-1166.4738902699974,24539.909114400005 2022-06-18,10:30:37.000,169,9574944,-434,0,1655495154,6288.042533979999,-1166.466841139998,24539.874178799997 2022-06-18,10:30:38.000,169,9575016,-795,0,1655495155,6287.901071469998,-1166.4527428799993,24539.720462160003 2022-06-18,10:30:39.000,169,9575025,565,0,1655495156,6287.961698259998,-1166.44569375,24539.818281840002 2022-06-18,10:30:40.000,169,9575006,-795,0,1655495157,6287.975170879996,-1166.4245463600018,24539.860204560006 2022-06-18,10:30:41.000,169,9574960,-195,0,1655495158,6288.002116119998,-1166.4174972299952,24539.825268959998 2022-06-18,10:30:42.000,169,9574981,605,0,1655495159,6287.961698259998,-1166.4104480999958,24539.818281840002 2022-06-18,10:30:43.000,169,9574943,285,0,1655495160,6288.002116119998,-1166.3822515799984,24539.874178799997 2022-06-18,10:30:44.000,169,9574966,-795,0,1655495161,6288.035797669996,-1166.3611041900003,24539.909114400005 2022-06-18,10:30:45.000,169,9575014,-795,0,1655495162,6287.995379809996,-1166.375202449999,24539.818281840002 2022-06-18,10:30:46.000,169,9575038,-795,0,1655495163,6287.981907189998,-1166.3470059300016,24539.790333360004 2022-06-18,10:30:47.000,169,9574979,-635,0,1655495164,6287.907807779993,-1166.3329076699956,24539.72744928 2022-06-18,10:30:48.000,169,9575055,-795,0,1655495165,6287.975170879996,-1166.262416370002,24539.811294720006 2022-06-18,10:30:49.000,169,9574975,165,0,1655495166,6288.015588739996,-1166.2765146300007,24539.860204560006 2022-06-18,10:31:00.000,169,9574995,-795,0,1655495177,6288.056006599996,-1166.28356376,24540.006934080004 2022-06-18,10:31:01.000,169,9574976,404,0,1655495178,6288.130106009994,-1166.2765146300007,24540.055843920003 2022-06-18,10:31:02.000,169,9575074,-795,0,1655495179,6288.056006599996,-1166.2765146300007,24539.860204560006 2022-06-18,10:31:03.000,169,9575013,-795,0,1655495180,6288.069479219994,-1166.28356376,24539.958024240004 2022-06-18,10:31:04.000,169,9574985,-715,0,1655495181,6288.143578629999,-1166.3047111499982,24539.937062880002 2022-06-18,10:31:05.000,169,9575017,-595,0,1655495182,6288.130106009994,-1166.3047111499982,24540.006934080004 2022-06-18,10:31:06.000,169,9574984,-795,0,1655495183,6288.103160769999,-1166.318809409997,24539.86719168 2022-06-18,10:31:07.000,169,9574971,-795,0,1655495184,6288.1368423199965,-1166.3117602799975,24539.978985600006 2022-06-18,10:31:08.000,169,9574990,685,0,1655495185,6288.2513595899945,-1166.3329076699956,24540.0837924 2022-06-18,10:31:09.000,169,9574956,-795,0,1655495186,6288.2311506599945,-1166.3258585399963,24540.06981816001 2022-06-18,10:31:10.000,169,9575010,-475,0,1655495187,6288.237886969997,-1166.375202449999,24540.041869679997 2022-06-18,10:31:11.000,169,9574940,965,0,1655495188,6288.204205419999,-1166.375202449999,24540.048856800007 2022-06-18,10:31:12.000,169,9574952,-395,0,1655495189,6288.143578629999,-1166.3822515799984,24539.937062880002 2022-06-18,10:31:13.000,169,9574960,565,0,1655495190,6288.143578629999,-1166.375202449999,24539.937062880002 2022-06-18,10:31:14.000,169,9574964,765,0,1655495191,6288.197469109997,-1166.3893007099978,24540.13270224 2022-06-18,10:31:15.000,169,9574980,124,0,1655495192,6288.143578629999,-1166.3893007099978,24540.020908319995 2022-06-18,10:31:16.000,169,9574955,725,0,1655495193,6288.190732799994,-1166.3963498399971,24540.11872800001 2022-06-18,10:31:17.000,169,9574995,-315,0,1655495194,6288.143578629999,-1166.3822515799984,24540.020908319995 2022-06-18,10:31:18.000,169,9574973,-795,0,1655495195,6288.143578629999,-1166.3822515799984,24540.055843920003 2022-06-18,10:31:19.000,169,9574975,-795,0,1655495196,6288.123369699999,-1166.4315954900012,24539.985972720002 2022-06-18,10:31:20.000,169,9574997,-795,0,1655495197,6287.9886434999935,-1166.3963498399971,24539.985972720002 2022-06-18,10:31:21.000,169,9575003,-795,0,1655495198,6288.103160769999,-1166.4104480999958,24540.090779519996 2022-06-18,10:31:22.000,169,9575000,-795,0,1655495199,6288.076215529996,-1166.4174972299952,24540.041869679997 2022-06-18,10:31:23.000,169,9574928,-795,0,1655495200,6288.008852429994,-1166.4104480999958,24540.055843920003 2022-06-18,10:31:24.000,169,9574984,-795,0,1655495201,6288.163787559999,-1166.4174972299952,24540.167637840008 2022-06-18,10:31:25.000,169,9575053,-195,0,1655495135,6288.0223250499985,-1166.375202449999,24540.06981816001 2022-06-18,10:31:26.000,169,9575022,805,0,1655495136,6288.103160769999,-1166.3963498399971,24540.153663600002 2022-06-18,10:31:27.000,169,9574939,-795,0,1655495137,6288.042533979999,-1166.3893007099978,24540.027895440006 2022-06-18,10:31:28.000,169,9575063,685,0,1655495138,6288.096424459996,-1166.375202449999,24540.03488256 2022-06-18,10:31:29.000,169,9575011,365,0,1655495139,6288.170523869994,-1166.3470059300016,24540.195586320006 2022-06-18,10:31:30.000,169,9574971,-795,0,1655495140,6288.183996489999,-1166.3047111499982,24540.13270224 2022-06-18,10:31:31.000,169,9574939,605,0,1655495141,6288.2513595899945,-1166.3047111499982,24540.223534800003 2022-06-18,10:31:32.000,169,9574920,1005,0,1655495142,6288.264832209992,-1166.2906128899995,24540.216547680007 2022-06-18,10:31:33.000,169,9574940,325,0,1655495143,6288.258095899997,-1166.2694655000014,24540.13270224 2022-06-18,10:31:34.000,169,9575001,-795,0,1655495144,6288.305250069992,-1166.2412689799967,24540.18161208 2022-06-18,10:31:35.000,169,9574959,685,0,1655495145,6288.318722689997,-1166.2201215899986,24540.146676480006 2022-06-18,10:31:36.000,169,9574968,-795,0,1655495146,6288.305250069992,-1166.2060233299999,24540.18161208 2022-06-18,10:31:37.000,169,9575000,-795,0,1655495147,6288.271568519995,-1166.1989742000005,24540.06981816001 2022-06-18,10:31:38.000,169,9574999,-795,0,1655495148,6288.338931619997,-1166.1848759400018,24540.153663600002 2022-06-18,10:31:39.000,169,9574926,445,0,1655495149,6288.460185199998,-1166.1637285499964,24540.23052192 2022-06-18,10:31:40.000,169,9574941,-795,0,1655495150,6288.4938667499955,-1166.1707776799958,24540.258470399996 2022-06-18,10:31:41.000,169,9574929,-795,0,1655495151,6288.541020919998,-1166.1707776799958,24540.244496160005 2022-06-18,10:31:42.000,169,9575018,-795,0,1655495152,6288.466921509993,-1166.1919250700012,24540.209560559997 2022-06-18,10:31:43.000,169,9574980,485,0,1655495153,6288.507339369993,-1166.1848759400018,24540.223534800003 2022-06-18,10:31:44.000,169,9574948,-795,0,1655495154,6288.561229849998,-1166.2060233299999,24540.265457520007 2022-06-18,10:31:45.000,169,9574986,-795,0,1655495155,6288.574702469996,-1166.2060233299999,24540.258470399996 2022-06-18,10:31:46.000,169,9575006,525,0,1655495156,6288.554493539996,-1166.2412689799967,24540.258470399996 2022-06-18,10:31:47.000,169,9574978,-795,0,1655495157,6288.6083840199935,-1166.2765146300007,24540.265457520007 2022-06-18,10:31:48.000,169,9574983,-795,0,1655495158,6288.702692359999,-1166.2765146300007,24540.342315840004 2022-06-18,10:31:49.000,169,9575029,-795,0,1655495159,6288.756582839997,-1166.3329076699956,24540.328341599998 2022-06-18,10:31:50.000,169,9575029,-795,0,1655495160,6288.743110219999,-1166.3611041900003,24540.321354480002 2022-06-18,10:31:51.000,169,9575019,-795,0,1655495161,6288.716164979996,-1166.3822515799984,24540.314367360006 2022-06-18,10:31:52.000,169,9574987,-795,0,1655495162,6288.682483429999,-1166.3822515799984,24540.195586320006 2022-06-18,10:31:53.000,169,9575077,725,0,1655495163,6288.682483429999,-1166.4033989699965,24540.216547680007 2022-06-18,10:31:54.000,169,9574978,845,0,1655495164,6288.810473319994,-1166.4245463600018,24540.391225680003 2022-06-18,10:31:55.000,169,9574978,-795,0,1655495165,6288.8508911799945,-1166.4104480999958,24540.461096880004 2022-06-18,10:31:56.000,169,9574927,-795,0,1655495166,6288.877836419997,-1166.44569375,24540.482058240006 2022-06-18,10:31:57.000,169,9574971,805,0,1655495167,6288.797000699997,-1166.4174972299952,24540.28641888001 2022-06-18,10:31:58.000,169,9575043,-795,0,1655495168,6288.857627489997,-1166.4386446200006,24540.377251439997 2022-06-18,10:31:59.000,169,9574930,-475,0,1655495169,6288.8508911799945,-1166.4104480999958,24540.384238560007 2022-06-18,10:32:00.000,169,9574909,404,0,1655495170,6288.877836419997,-1166.3963498399971,24540.3982128 2022-06-18,10:32:01.000,169,9574949,-795,0,1655495171,6288.924990589992,-1166.3611041900003,24540.377251439997 2022-06-18,10:32:02.000,169,9574998,-795,0,1655495172,6288.871100109995,-1166.3329076699956,24540.40519992001 2022-06-18,10:32:03.000,169,9574969,-515,0,1655495173,6288.871100109995,-1166.3047111499982,24540.384238560007 2022-06-18,10:32:04.000,169,9574982,-35,0,1655495174,6289.005826309993,-1166.262416370002,24540.544942319997 2022-06-18,10:32:05.000,169,9575007,-795,0,1655495175,6288.985617379993,-1166.1919250700012,24540.56590368 2022-06-18,10:32:06.000,169,9575016,404,0,1655495176,6288.9990899999975,-1166.1848759400018,24540.544942319997 2022-06-18,10:32:07.000,169,9575009,-795,0,1655495177,6288.918254279997,-1166.156679419997,24540.391225680003 2022-06-18,10:32:08.000,169,9575004,-675,0,1655495178,6288.972144759995,-1166.1284828999997,24540.44712264 2022-06-18,10:32:09.000,169,9575017,-795,0,1655495179,6288.972144759995,-1166.0861881199962,24540.468084 2022-06-18,10:32:10.000,169,9574966,-795,0,1655495180,6289.106870959993,-1166.04389334,24540.593852159996 2022-06-18,10:32:11.000,169,9575000,-795,0,1655495181,6289.120343579998,-1166.0297950800013,24540.593852159996 2022-06-18,10:32:12.000,169,9574972,-795,0,1655495182,6289.120343579998,-1166.0156968199954,24540.670710480008 2022-06-18,10:32:13.000,169,9574971,485,0,1655495183,6289.059716789998,-1166.0156968199954,24540.523980959995 2022-06-18,10:32:14.000,169,9575050,5,0,1655495184,6289.079925719998,-1166.008647689996,24540.558916560003 2022-06-18,10:32:15.000,169,9575040,-795,0,1655495185,6289.120343579998,-1165.987500299998,24540.600839280007 2022-06-18,10:32:16.000,169,9575007,-795,0,1655495186,6289.039507859998,-1166.022745950002,24540.468084 2022-06-18,10:32:17.000,169,9574992,-434,0,1655495187,6289.127079889993,-1166.0156968199954,24540.579877920005 2022-06-18,10:32:18.000,169,9574954,-795,0,1655495188,6289.228124539994,-1166.0368442100007,24540.74058168001 2022-06-18,10:32:19.000,169,9574935,-635,0,1655495189,6289.275278709996,-1166.0368442100007,24540.824427120002 2022-06-18,10:32:20.000,169,9575008,-795,0,1655495190,6289.295487639996,-1166.0861881199962,24540.761543039996 2022-06-18,10:32:21.000,169,9575016,-795,0,1655495191,6289.295487639996,-1166.0791389899969,24540.78949152001 2022-06-18,10:32:22.000,169,9574994,-795,0,1655495192,6289.248333469994,-1166.1284828999997,24540.68468472 2022-06-18,10:32:23.000,169,9575061,-795,0,1655495193,6289.2415971599985,-1166.1425811599984,24540.691671839995 2022-06-18,10:32:24.000,169,9574963,-795,0,1655495194,6289.288751329994,-1166.1707776799958,24540.73359456 2022-06-18,10:32:25.000,169,9575030,-35,0,1655495195,6289.342641809999,-1166.2060233299999,24540.747568800005 2022-06-18,10:32:26.000,169,9574958,365,0,1655495196,6289.248333469994,-1166.2201215899986,24540.607826400003 2022-06-18,10:32:27.000,169,9574931,205,0,1655495197,6289.268542399994,-1166.2130724599992,24540.691671839995 2022-06-18,10:32:28.000,169,9574998,-795,0,1655495198,6289.457159079997,-1166.2342198499973,24540.929233919996 2022-06-18,10:32:29.000,169,9574973,-715,0,1655495199,6289.457159079997,-1166.248318109996,24540.943208160003 2022-06-18,10:32:30.000,169,9575049,685,0,1655495200,6289.463895389992,-1166.248318109996,24540.887311200007 2022-06-18,10:32:31.000,169,9574959,-155,0,1655495201,6289.4504227699945,-1166.248318109996,24540.87333696 2022-06-18,10:32:32.000,169,9574987,765,0,1655495135,6289.335905499996,-1166.262416370002,24540.73359456 2022-06-18,10:32:33.000,169,9574967,685,0,1655495136,6289.302223949999,-1166.2906128899995,24540.70564608 2022-06-18,10:32:34.000,169,9574923,445,0,1655495137,6289.396532289997,-1166.2694655000014,24540.78949152001 2022-06-18,10:32:35.000,169,9575015,-795,0,1655495138,6289.524522179992,-1166.2412689799967,24540.964169520004 2022-06-18,10:32:36.000,169,9574987,-675,0,1655495139,6289.531258489995,-1166.227170719998,24540.992118000002 2022-06-18,10:32:37.000,169,9575024,-795,0,1655495140,6289.558203729997,-1166.2130724599992,24541.027053599995 2022-06-18,10:32:38.000,169,9575073,-795,0,1655495141,6289.490840629995,-1166.2201215899986,24540.90128544 2022-06-18,10:32:39.000,169,9575014,-795,0,1655495142,6289.504313249992,-1166.1919250700012,24540.90827256001 2022-06-18,10:32:40.000,169,9574990,-795,0,1655495143,6289.511049559995,-1166.1848759400018,24540.985130880006 2022-06-18,10:32:41.000,169,9574966,-795,0,1655495144,6289.558203729997,-1166.1214337700003,24540.95718240001 2022-06-18,10:32:42.000,169,9575011,-795,0,1655495145,6289.490840629995,-1166.1637285499964,24540.95718240001 2022-06-18,10:32:43.000,169,9574936,-795,0,1655495146,6289.531258489995,-1166.1425811599984,24541.013079360004 2022-06-18,10:32:44.000,169,9574963,565,0,1655495147,6289.484104319992,-1166.135532029999,24540.936221040007 2022-06-18,10:32:45.000,169,9575003,-795,0,1655495148,6289.571676349995,-1166.1073355100016,24541.082950560005 2022-06-18,10:32:46.000,169,9575021,-795,0,1655495149,6289.5649400399925,-1166.1073355100016,24541.07596344001 2022-06-18,10:32:47.000,169,9574991,-395,0,1655495150,6289.544731109992,-1166.1073355100016,24541.08993768 2022-06-18,10:32:48.000,169,9574975,-795,0,1655495151,6289.477368009997,-1166.1284828999997,24540.95718240001 2022-06-18,10:32:49.000,169,9574979,-475,0,1655495152,6289.517785869997,-1166.135532029999,24541.013079360004 2022-06-18,10:32:50.000,169,9574983,-795,0,1655495153,6289.612094209995,-1166.0932372499956,24541.159808880002 2022-06-18,10:32:51.000,169,9574988,-795,0,1655495154,6289.612094209995,-1166.1002863800022,24541.18775736 2022-06-18,10:32:52.000,169,9574972,565,0,1655495155,6289.632303139995,-1166.1284828999997,24541.13884752 2022-06-18,10:32:53.000,169,9574951,-795,0,1655495156,6289.605357899993,-1166.1284828999997,24541.11788616 2022-06-18,10:32:54.000,169,9574989,-795,0,1655495157,6289.652512069995,-1166.1496302899977,24541.159808880002 2022-06-18,10:32:55.000,169,9574920,885,0,1655495158,6289.652512069995,-1166.1496302899977,24541.12487328001 2022-06-18,10:32:56.000,169,9575056,-114,0,1655495159,6289.618830519998,-1166.135532029999,24541.06897632 2022-06-18,10:32:57.000,169,9574987,-795,0,1655495160,6289.652512069995,-1166.1496302899977,24541.034040720006 2022-06-18,10:32:58.000,169,9574987,-795,0,1655495161,6289.686193619993,-1166.1637285499964,24541.173783120008 2022-06-18,10:32:59.000,169,9574999,-795,0,1655495162,6289.773765649996,-1166.1848759400018,24541.25762856 2022-06-18,10:33:00.000,169,9574972,165,0,1655495163,6289.8074471999935,-1166.1989742000005,24541.278589920003 2022-06-18,10:33:01.000,169,9574937,485,0,1655495164,6289.8074471999935,-1166.1919250700012,24541.278589920003 2022-06-18,10:33:02.000,169,9574937,-795,0,1655495165,6289.733347789996,-1166.2060233299999,24541.173783120008 2022-06-18,10:33:03.000,169,9575032,285,0,1655495166,6289.787238269993,-1166.1919250700012,24541.20871872 2022-06-18,10:33:04.000,169,9574948,-795,0,1655495167,6289.8074471999935,-1166.1989742000005,24541.28557704 2022-06-18,10:33:05.000,169,9574965,-795,0,1655495168,6289.820919819998,-1166.2060233299999,24541.278589920003 2022-06-18,10:33:06.000,169,9575009,-795,0,1655495169,6289.793974579996,-1166.2412689799967,24541.18775736 2022-06-18,10:33:07.000,169,9574973,765,0,1655495170,6289.773765649996,-1166.227170719998,24541.229680080003 2022-06-18,10:33:08.000,169,9574960,-595,0,1655495171,6289.881546609999,-1166.2130724599992,24541.397370960003 2022-06-18,10:33:09.000,169,9574924,685,0,1655495172,6289.921964469999,-1166.2412689799967,24541.397370960003 2022-06-18,10:33:10.000,169,9575010,-795,0,1655495173,6289.888282919994,-1166.262416370002,24541.383396719997 2022-06-18,10:33:11.000,169,9574921,-795,0,1655495174,6289.881546609999,-1166.2412689799967,24541.35544824 2022-06-18,10:33:12.000,169,9574932,-795,0,1655495175,6289.820919819998,-1166.248318109996,24541.25762856 2022-06-18,10:33:13.000,169,9575017,404,0,1655495176,6289.8613376799985,-1166.2553672399954,24541.25762856 2022-06-18,10:33:14.000,169,9575036,-795,0,1655495177,6289.969118639994,-1166.262416370002,24541.439293680007 2022-06-18,10:33:15.000,169,9574952,-595,0,1655495178,6289.969118639994,-1166.248318109996,24541.42531944 2022-06-18,10:33:16.000,169,9574910,-795,0,1655495179,6289.996063879997,-1166.2976620199988,24541.45326792 2022-06-18,10:33:17.000,169,9574933,885,0,1655495180,6289.969118639994,-1166.3117602799975,24541.362435359995 2022-06-18,10:33:18.000,169,9574994,245,0,1655495181,6289.908491849994,-1166.2906128899995,24541.250641440005 2022-06-18,10:33:19.000,169,9574957,-795,0,1655495182,6290.009536499994,-1166.318809409997,24541.432306559997 2022-06-18,10:33:20.000,169,9574954,-795,0,1655495183,6290.029745429994,-1166.318809409997,24541.481216399996 2022-06-18,10:33:21.000,169,9574982,-795,0,1655495184,6290.036481739997,-1166.3470059300016,24541.41134520001 2022-06-18,10:33:22.000,169,9574941,-795,0,1655495185,6290.043218049999,-1166.3470059300016,24541.390383840007 2022-06-18,10:33:23.000,169,9574971,-795,0,1655495186,6290.016272809997,-1166.3681533199997,24541.3764096 2022-06-18,10:33:24.000,169,9574991,-795,0,1655495187,6290.117317459997,-1166.354055060001,24541.558074720007 2022-06-18,10:33:25.000,169,9574916,-195,0,1655495188,6290.056690669997,-1166.3611041900003,24541.481216399996 2022-06-18,10:33:26.000,169,9574958,-795,0,1655495189,6290.083635909992,-1166.3611041900003,24541.54410048 2022-06-18,10:33:27.000,169,9574979,-795,0,1655495190,6290.036481739997,-1166.3822515799984,24541.41134520001 2022-06-18,10:33:28.000,169,9575038,5,0,1655495191,6290.029745429994,-1166.4033989699965,24541.516152000004 2022-06-18,10:33:29.000,169,9575004,-795,0,1655495192,6290.103844839992,-1166.3681533199997,24541.537113360006 2022-06-18,10:33:30.000,169,9574975,-555,0,1655495193,6290.144262699992,-1166.3611041900003,24541.6209588 2022-06-18,10:33:31.000,169,9574967,-795,0,1655495194,6290.184680559993,-1166.3822515799984,24541.648907279996 2022-06-18,10:33:32.000,169,9574950,-795,0,1655495195,6290.130790079995,-1166.3470059300016,24541.634933040004 2022-06-18,10:33:33.000,169,9575009,-274,0,1655495196,6290.029745429994,-1166.375202449999,24541.565061840003 2022-06-18,10:33:34.000,169,9575026,-795,0,1655495197,6290.029745429994,-1166.3611041900003,24541.495190640002 2022-06-18,10:33:35.000,169,9575010,-795,0,1655495198,6290.157735319997,-1166.3611041900003,24541.613971680003 2022-06-18,10:33:36.000,169,9574978,-795,0,1655495199,6290.110581149995,-1166.3611041900003,24541.655894400006 2022-06-18,10:33:37.000,169,9574960,245,0,1655495200,6290.036481739997,-1166.3329076699956,24541.502177759998 2022-06-18,10:33:38.000,169,9574969,525,0,1655495201,6290.056690669997,-1166.3329076699956,24541.558074720007 2022-06-18,10:33:39.000,169,9575016,685,0,1655495135,6290.097108529997,-1166.3117602799975,24541.69083 2022-06-18,10:33:40.000,169,9574990,-795,0,1655495136,6290.002800189999,-1166.3117602799975,24541.599997439997 2022-06-18,10:33:41.000,169,9574960,445,0,1655495137,6290.144262699992,-1166.3047111499982,24541.73973984 2022-06-18,10:33:42.000,169,9575038,-795,0,1655495138,6290.023009119999,-1166.2976620199988,24541.62794592001 2022-06-18,10:33:43.000,169,9575041,-795,0,1655495139,6290.117317459997,-1166.2976620199988,24541.634933040004 2022-06-18,10:33:44.000,169,9574912,565,0,1655495140,6290.103844839992,-1166.318809409997,24541.676855760008 2022-06-18,10:33:45.000,169,9574988,-795,0,1655495141,6290.063426979992,-1166.2976620199988,24541.725765600007 2022-06-18,10:33:46.000,169,9574991,205,0,1655495142,6290.076899599997,-1166.2906128899995,24541.669868639998 2022-06-18,10:33:47.000,169,9574971,-795,0,1655495143,6290.076899599997,-1166.3047111499982,24541.69083 2022-06-18,10:33:48.000,169,9574967,-795,0,1655495144,6290.157735319997,-1166.3329076699956,24541.823585280006 2022-06-18,10:33:49.000,169,9574943,124,0,1655495145,6290.144262699992,-1166.2976620199988,24541.79563680001 2022-06-18,10:33:50.000,169,9575035,-235,0,1655495146,6290.117317459997,-1166.3117602799975,24541.79563680001 2022-06-18,10:33:51.000,169,9574988,-795,0,1655495147,6290.103844839992,-1166.3258585399963,24541.718778479997 2022-06-18,10:33:52.000,169,9575046,-795,0,1655495148,6290.029745429994,-1166.318809409997,24541.669868639998 2022-06-18,10:33:53.000,169,9574944,605,0,1655495149,6290.076899599997,-1166.3470059300016,24541.655894400006 2022-06-18,10:33:54.000,169,9574961,685,0,1655495150,6290.1644716299925,-1166.3329076699956,24541.816598159996 2022-06-18,10:33:55.000,169,9575019,-795,0,1655495151,6290.103844839992,-1166.3470059300016,24541.753714080005 2022-06-18,10:33:56.000,169,9574970,-795,0,1655495152,6290.1644716299925,-1166.3470059300016,24541.816598159996 2022-06-18,10:33:57.000,169,9574950,-795,0,1655495153,6290.076899599997,-1166.3611041900003,24541.753714080005 2022-06-18,10:33:58.000,169,9574993,-795,0,1655495154,6290.150999009995,-1166.3822515799984,24541.78864968 2022-06-18,10:33:59.000,169,9574944,-795,0,1655495155,6290.137526389997,-1166.375202449999,24541.774675440007 2022-06-18,10:34:00.000,169,9575013,-795,0,1655495156,6290.157735319997,-1166.3963498399971,24541.781662560003 2022-06-18,10:34:01.000,169,9575005,605,0,1655495157,6290.117317459997,-1166.3822515799984,24541.78864968 2022-06-18,10:34:02.000,169,9574944,-795,0,1655495158,6290.090372219995,-1166.4104480999958,24541.753714080005 2022-06-18,10:34:03.000,169,9574926,765,0,1655495159,6290.0701632899945,-1166.44569375,24541.767688319997 2022-06-18,10:34:04.000,169,9574977,485,0,1655495160,6290.144262699992,-1166.44569375,24541.90743072 2022-06-18,10:34:05.000,169,9574938,445,0,1655495161,6290.1644716299925,-1166.4597920099986,24541.900443600003 2022-06-18,10:34:06.000,169,9575049,-795,0,1655495162,6290.130790079995,-1166.466841139998,24541.87948224 2022-06-18,10:34:07.000,169,9574902,-795,0,1655495163,6290.043218049999,-1166.4597920099986,24541.718778479997 2022-06-18,10:34:08.000,169,9575054,645,0,1655495164,6290.029745429994,-1166.4738902699974,24541.697817119995 2022-06-18,10:34:09.000,169,9574960,-555,0,1655495165,6290.124053769992,-1166.5091359200014,24541.774675440007 2022-06-18,10:34:10.000,169,9574977,-795,0,1655495166,6290.157735319997,-1166.5091359200014,24541.830572400002 2022-06-18,10:34:11.000,169,9574984,-795,0,1655495167,6290.1981531799975,-1166.4950376599954,24541.886469359997 2022-06-18,10:34:12.000,169,9574944,-795,0,1655495168,6290.171207939995,-1166.4738902699974,24541.802623920004 2022-06-18,10:34:13.000,169,9574962,924,0,1655495169,6290.110581149995,-1166.4950376599954,24541.718778479997 2022-06-18,10:34:14.000,169,9575018,-795,0,1655495170,6290.1644716299925,-1166.4950376599954,24541.80961104 2022-06-18,10:34:15.000,169,9574937,-795,0,1655495171,6290.157735319997,-1166.5091359200014,24541.80961104 2022-06-18,10:34:16.000,169,9574995,-795,0,1655495172,6290.157735319997,-1166.5161850500008,24541.837559519998 2022-06-18,10:34:17.000,169,9574945,-795,0,1655495173,6290.090372219995,-1166.5091359200014,24541.683842880004 2022-06-18,10:34:18.000,169,9574932,725,0,1655495174,6290.076899599997,-1166.5161850500008,24541.78864968 2022-06-18,10:34:19.000,169,9574929,-315,0,1655495175,6290.184680559993,-1166.502086790002,24541.893456480007 2022-06-18,10:34:20.000,169,9575002,365,0,1655495176,6290.1644716299925,-1166.487988529996,24541.851533760004 2022-06-18,10:34:21.000,169,9574974,-434,0,1655495177,6290.171207939995,-1166.487988529996,24541.844546640008 2022-06-18,10:34:22.000,169,9575020,1125,0,1655495178,6290.063426979992,-1166.4950376599954,24541.676855760008 2022-06-18,10:34:23.000,169,9575019,-795,0,1655495179,6290.0701632899945,-1166.4950376599954,24541.774675440007 2022-06-18,10:34:24.000,169,9574960,605,0,1655495180,6290.083635909992,-1166.4738902699974,24541.79563680001 2022-06-18,10:34:25.000,169,9574985,245,0,1655495181,6290.023009119999,-1166.5091359200014,24541.71179136 2022-06-18,10:34:26.000,169,9574966,445,0,1655495182,6290.029745429994,-1166.4527428799993,24541.725765600007 2022-06-18,10:34:27.000,169,9574938,765,0,1655495183,6289.996063879997,-1166.4809393999967,24541.74672696001 2022-06-18,10:34:28.000,169,9574971,-795,0,1655495184,6290.083635909992,-1166.5091359200014,24541.844546640008 2022-06-18,10:34:29.000,169,9574973,-795,0,1655495185,6290.049954359994,-1166.487988529996,24541.830572400002 2022-06-18,10:34:30.000,169,9575099,-795,0,1655495186,6290.049954359994,-1166.5302833099995,24541.837559519998 2022-06-18,10:34:31.000,169,9574937,-795,0,1655495187,6290.023009119999,-1166.5232341800001,24541.73973984 2022-06-18,10:34:32.000,169,9574923,-795,0,1655495188,6289.962382329999,-1166.5232341800001,24541.648907279996 2022-06-18,10:34:33.000,169,9575030,-795,0,1655495189,6290.036481739997,-1166.5091359200014,24541.662881520002 2022-06-18,10:34:34.000,169,9575014,-475,0,1655495190,6290.110581149995,-1166.5232341800001,24541.872495120006 2022-06-18,10:34:35.000,169,9574980,-795,0,1655495191,6290.117317459997,-1166.5302833099995,24541.893456480007 2022-06-18,10:34:36.000,169,9574956,-795,0,1655495192,6290.117317459997,-1166.502086790002,24541.893456480007 2022-06-18,10:34:37.000,169,9574927,-795,0,1655495193,6290.124053769992,-1166.5373324399989,24541.830572400002 2022-06-18,10:34:38.000,169,9575026,-795,0,1655495194,6290.157735319997,-1166.5302833099995,24541.844546640008 2022-06-18,10:34:39.000,169,9574979,765,0,1655495195,6290.124053769992,-1166.5232341800001,24541.80961104 2022-06-18,10:34:40.000,169,9574958,-795,0,1655495196,6290.110581149995,-1166.5373324399989,24541.830572400002 2022-06-18,10:34:41.000,169,9574988,-795,0,1655495197,6290.063426979992,-1166.5302833099995,24541.71179136 2022-06-18,10:34:42.000,169,9574989,-795,0,1655495198,6290.150999009995,-1166.5514306999976,24541.802623920004 2022-06-18,10:34:43.000,169,9574994,-795,0,1655495199,6290.124053769992,-1166.5443815699982,24541.74672696001 2022-06-18,10:34:44.000,169,9574957,565,0,1655495200,6290.211625799995,-1166.5514306999976,24541.92839208 2022-06-18,10:34:45.000,169,9574915,-795,0,1655495201,6290.231834729995,-1166.558479829997,24541.949353440003 2022-06-18,10:34:46.000,169,9574989,725,0,1655495202,6290.1981531799975,-1166.558479829997,24541.87948224 2022-06-18,10:34:47.000,169,9574972,285,0,1655495136,6290.009536499994,-1166.5232341800001,24541.662881520002 2022-06-18,10:34:48.000,169,9574989,-795,0,1655495137,6290.137526389997,-1166.5443815699982,24541.823585280006 2022-06-18,10:34:49.000,169,9575002,165,0,1655495138,6290.2183621099975,-1166.558479829997,24541.893456480007 2022-06-18,10:34:50.000,169,9574943,-515,0,1655495139,6290.204889489993,-1166.5443815699982,24541.85852088 2022-06-18,10:34:51.000,169,9574978,-795,0,1655495140,6290.299197829998,-1166.5796272200023,24541.984289039996 2022-06-18,10:34:52.000,169,9574993,-795,0,1655495141,6290.285725209993,-1166.5796272200023,24541.96332768001 2022-06-18,10:34:53.000,169,9574892,-635,0,1655495142,6290.272252589995,-1166.5725780899957,24541.886469359997 2022-06-18,10:34:54.000,169,9575011,-354,0,1655495143,6290.265516279993,-1166.5725780899957,24541.80961104 2022-06-18,10:34:55.000,169,9575011,885,0,1655495144,6290.326143069993,-1166.558479829997,24541.87948224 2022-06-18,10:34:56.000,169,9574894,205,0,1655495145,6290.353088309996,-1166.558479829997,24541.921404960005 2022-06-18,10:34:57.000,169,9574881,-795,0,1655495146,6290.373297239996,-1166.5655289599963,24541.949353440003 2022-06-18,10:34:58.000,169,9574977,5,0,1655495147,6290.353088309996,-1166.5655289599963,24541.865507999995 2022-06-18,10:34:59.000,169,9574995,285,0,1655495148,6290.393506169996,-1166.5443815699982,24541.970314800004 2022-06-18,10:35:00.000,169,9574948,805,0,1655495149,6290.413715099996,-1166.5302833099995,24542.033198879995 2022-06-18,10:35:01.000,169,9574940,-795,0,1655495150,6290.447396649994,-1166.502086790002,24541.998263280002 2022-06-18,10:35:02.000,169,9575006,165,0,1655495151,6290.353088309996,-1166.5232341800001,24541.921404960005 2022-06-18,10:35:03.000,169,9574986,-515,0,1655495152,6290.366560929993,-1166.4950376599954,24541.935379199997 2022-06-18,10:35:04.000,169,9574973,-35,0,1655495153,6290.373297239996,-1166.466841139998,24541.96332768001 2022-06-18,10:35:05.000,169,9574919,-595,0,1655495154,6290.420451409998,-1166.466841139998,24541.935379199997 2022-06-18,10:35:06.000,169,9575012,1005,0,1655495155,6290.400242479998,-1166.4809393999967,24541.886469359997 2022-06-18,10:35:07.000,169,9574957,-795,0,1655495156,6290.413715099996,-1166.466841139998,24541.96332768001 2022-06-18,10:35:08.000,169,9574995,404,0,1655495157,6290.508023439994,-1166.4738902699974,24542.089095840005 2022-06-18,10:35:09.000,169,9574940,485,0,1655495158,6290.501287129999,-1166.4738902699974,24542.089095840005 2022-06-18,10:35:10.000,169,9575013,404,0,1655495159,6290.501287129999,-1166.4597920099986,24542.02621176 2022-06-18,10:35:11.000,169,9574947,-315,0,1655495160,6290.447396649994,-1166.4597920099986,24542.040186000006 2022-06-18,10:35:12.000,169,9575020,765,0,1655495161,6290.339615689998,-1166.4738902699974,24541.851533760004 2022-06-18,10:35:13.000,169,9574921,-795,0,1655495162,6290.373297239996,-1166.5091359200014,24541.91441784001 2022-06-18,10:35:14.000,169,9574971,-795,0,1655495163,6290.528232369994,-1166.502086790002,24542.12403144 2022-06-18,10:35:15.000,169,9574970,-795,0,1655495164,6290.534968679996,-1166.5091359200014,24542.117044320003 2022-06-18,10:35:16.000,169,9574986,-795,0,1655495165,6290.548441299994,-1166.5302833099995,24542.12403144 2022-06-18,10:35:17.000,169,9575015,-795,0,1655495166,6290.481078199999,-1166.5161850500008,24542.103070079997 2022-06-18,10:35:18.000,169,9574968,404,0,1655495167,6290.548441299994,-1166.5091359200014,24542.179928400008 2022-06-18,10:35:19.000,169,9574980,-795,0,1655495168,6290.474341889996,-1166.5443815699982,24542.02621176 2022-06-18,10:35:20.000,169,9574981,-795,0,1655495169,6290.467605579994,-1166.5091359200014,24542.061147360007 2022-06-18,10:35:21.000,169,9574977,-515,0,1655495170,6290.4608692699985,-1166.502086790002,24542.089095840005 2022-06-18,10:35:22.000,169,9574949,-795,0,1655495171,6290.413715099996,-1166.4809393999967,24542.08210872001 2022-06-18,10:35:23.000,169,9575031,-795,0,1655495172,6290.433924029996,-1166.487988529996,24542.117044320003 2022-06-18,10:35:24.000,169,9575029,-795,0,1655495173,6290.467605579994,-1166.4597920099986,24542.172941279998 2022-06-18,10:35:25.000,169,9574952,-795,0,1655495174,6290.494550819996,-1166.4809393999967,24542.221851119997 2022-06-18,10:35:26.000,169,9574978,-795,0,1655495175,6290.4271877199935,-1166.4315954900012,24542.138005680004 2022-06-18,10:35:27.000,169,9574964,1085,0,1655495176,6290.359824619998,-1166.44569375,24542.012237520008 2022-06-18,10:35:28.000,169,9575010,525,0,1655495177,6290.353088309996,-1166.4386446200006,24542.110057200007 2022-06-18,10:35:29.000,169,9574999,-795,0,1655495178,6290.433924029996,-1166.4245463600018,24542.19390264 2022-06-18,10:35:30.000,169,9575007,-795,0,1655495179,6290.373297239996,-1166.4174972299952,24542.19390264 2022-06-18,10:35:31.000,169,9574956,-795,0,1655495180,6290.494550819996,-1166.4245463600018,24542.270760959997 2022-06-18,10:35:32.000,169,9574988,404,0,1655495181,6290.420451409998,-1166.4033989699965,24542.235825360003 2022-06-18,10:35:33.000,169,9574958,85,0,1655495182,6290.386769859993,-1166.4597920099986,24542.117044320003 2022-06-18,10:35:34.000,169,9574973,45,0,1655495183,6290.433924029996,-1166.4174972299952,24542.277748080007 2022-06-18,10:35:35.000,169,9575005,-795,0,1655495184,6290.440660339998,-1166.4527428799993,24542.200889759995 2022-06-18,10:35:36.000,169,9574916,-795,0,1655495185,6290.4271877199935,-1166.4809393999967,24542.24979960001 2022-06-18,10:35:37.000,169,9575014,124,0,1655495186,6290.366560929993,-1166.502086790002,24542.13101856001 2022-06-18,10:35:38.000,169,9574951,845,0,1655495187,6290.4271877199935,-1166.4809393999967,24542.207876880006 2022-06-18,10:35:39.000,169,9574975,-795,0,1655495188,6290.481078199999,-1166.4950376599954,24542.389541999997 2022-06-18,10:35:40.000,169,9574978,-795,0,1655495189,6290.521496059999,-1166.5302833099995,24542.29870944001 2022-06-18,10:35:41.000,169,9574932,525,0,1655495190,6290.521496059999,-1166.5302833099995,24542.326657920006 2022-06-18,10:35:42.000,169,9575040,165,0,1655495191,6290.4608692699985,-1166.5514306999976,24542.214864 2022-06-18,10:35:43.000,169,9575019,-755,0,1655495192,6290.521496059999,-1166.5655289599963,24542.256786720005 2022-06-18,10:35:44.000,169,9574929,-795,0,1655495193,6290.4608692699985,-1166.5725780899957,24542.221851119997 2022-06-18,10:35:45.000,169,9575016,-795,0,1655495194,6290.501287129999,-1166.5725780899957,24542.256786720005 2022-06-18,10:35:46.000,169,9574950,1205,0,1655495195,6290.629277019994,-1166.5796272200023,24542.403516240003 2022-06-18,10:35:47.000,169,9574917,-795,0,1655495196,6290.629277019994,-1166.5655289599963,24542.38255488 2022-06-18,10:35:48.000,169,9575025,-795,0,1655495197,6290.481078199999,-1166.5796272200023,24542.26377384 2022-06-18,10:35:49.000,169,9575038,-795,0,1655495198,6290.656222259997,-1166.558479829997,24542.4594132 2022-06-18,10:35:50.000,169,9575010,-795,0,1655495199,6290.649485949994,-1166.5302833099995,24542.396529120007 2022-06-18,10:35:51.000,169,9574966,-795,0,1655495200,6290.642749639999,-1166.5161850500008,24542.41050336 2022-06-18,10:35:52.000,169,9574916,-795,0,1655495201,6290.595595469997,-1166.502086790002,24542.333645040002 2022-06-18,10:35:53.000,169,9574980,-795,0,1655495202,6290.595595469997,-1166.5161850500008,24542.270760959997 2022-06-18,10:35:54.000,169,9574978,-795,0,1655495135,6290.568650229994,-1166.4950376599954,24542.424477600005 2022-06-18,10:35:55.000,169,9574980,805,0,1655495136,6290.636013329997,-1166.4738902699974,24542.375567760006 2022-06-18,10:35:56.000,169,9574969,-795,0,1655495137,6290.723585359992,-1166.4527428799993,24542.515310160008 2022-06-18,10:35:57.000,169,9574983,-195,0,1655495138,6290.676431189997,-1166.44569375,24542.452426080003 2022-06-18,10:35:58.000,169,9575028,325,0,1655495139,6290.716849049997,-1166.4527428799993,24542.48037456 2022-06-18,10:35:59.000,169,9574990,-795,0,1655495140,6290.676431189997,-1166.4174972299952,24542.522297280004 2022-06-18,10:36:00.000,169,9574993,124,0,1655495141,6290.636013329997,-1166.4386446200006,24542.438451839997 2022-06-18,10:36:01.000,169,9574962,1205,0,1655495142,6290.703376429992,-1166.44569375,24542.536271519995 2022-06-18,10:36:02.000,169,9574939,-795,0,1655495143,6290.703376429992,-1166.44569375,24542.48037456 2022-06-18,10:36:03.000,169,9575000,445,0,1655495144,6290.723585359992,-1166.4597920099986,24542.508323039998 2022-06-18,10:36:04.000,169,9574932,-795,0,1655495145,6290.824630009993,-1166.44569375,24542.63409120001 2022-06-18,10:36:05.000,169,9574984,845,0,1655495146,6290.811157389995,-1166.4527428799993,24542.613129840007 2022-06-18,10:36:06.000,169,9575024,-795,0,1655495147,6290.790948459995,-1166.487988529996,24542.62710408 2022-06-18,10:36:07.000,169,9574978,685,0,1655495148,6290.696640119997,-1166.466841139998,24542.46640032001 2022-06-18,10:36:08.000,169,9574977,885,0,1655495149,6290.723585359992,-1166.44569375,24542.5292844 2022-06-18,10:36:09.000,169,9574961,965,0,1655495150,6290.764003219992,-1166.4597920099986,24542.641078320004 2022-06-18,10:36:10.000,169,9574974,-795,0,1655495151,6290.811157389995,-1166.44569375,24542.689988160004 2022-06-18,10:36:11.000,169,9574938,245,0,1655495152,6290.865047869993,-1166.4809393999967,24542.683001040008 2022-06-18,10:36:12.000,169,9574991,-795,0,1655495153,6290.838102629998,-1166.4527428799993,24542.710949520006 2022-06-18,10:36:13.000,169,9575005,-795,0,1655495154,6290.7842121499925,-1166.4386446200006,24542.613129840007 2022-06-18,10:36:14.000,169,9575003,-235,0,1655495155,6290.831366319995,-1166.4104480999958,24542.71793664 2022-06-18,10:36:15.000,169,9574961,805,0,1655495156,6290.871784179995,-1166.44569375,24542.69697528 2022-06-18,10:36:16.000,169,9574968,-795,0,1655495157,6290.804421079993,-1166.3893007099978,24542.669026800002 2022-06-18,10:36:17.000,169,9574988,-795,0,1655495158,6290.716849049997,-1166.3963498399971,24542.557232879997 2022-06-18,10:36:18.000,169,9574953,-274,0,1655495159,6290.743794289992,-1166.3822515799984,24542.606142719997 2022-06-18,10:36:19.000,169,9574995,-795,0,1655495160,6290.851575249995,-1166.3470059300016,24542.787807840003 2022-06-18,10:36:20.000,169,9574969,-795,0,1655495161,6290.865047869993,-1166.354055060001,24542.81575632 2022-06-18,10:36:21.000,169,9574965,-795,0,1655495162,6290.844838939993,-1166.3470059300016,24542.843704799998 2022-06-18,10:36:22.000,169,9574915,-795,0,1655495163,6290.797684769997,-1166.3470059300016,24542.62710408 2022-06-18,10:36:23.000,169,9575002,-795,0,1655495164,6290.7842121499925,-1166.3117602799975,24542.710949520006 2022-06-18,10:36:24.000,169,9574965,-795,0,1655495165,6290.844838939993,-1166.3258585399963,24542.76684648 2022-06-18,10:36:25.000,169,9574939,-795,0,1655495166,6290.804421079993,-1166.2976620199988,24542.773833599997 2022-06-18,10:36:26.000,169,9575003,-795,0,1655495167,6290.764003219992,-1166.2906128899995,24542.63409120001 2022-06-18,10:36:27.000,169,9574954,-235,0,1655495168,6290.824630009993,-1166.3047111499982,24542.703962399995 2022-06-18,10:36:28.000,169,9574918,-795,0,1655495169,6290.838102629998,-1166.2976620199988,24542.689988160004 2022-06-18,10:36:29.000,169,9574971,-795,0,1655495170,6290.898729419998,-1166.2976620199988,24542.878640400006 2022-06-18,10:36:30.000,169,9575019,365,0,1655495171,6290.891993109995,-1166.318809409997,24542.773833599997 2022-06-18,10:36:31.000,169,9574960,-795,0,1655495172,6290.858311559998,-1166.3117602799975,24542.79479496 2022-06-18,10:36:32.000,169,9574943,845,0,1655495173,6290.844838939993,-1166.3047111499982,24542.787807840003 2022-06-18,10:36:33.000,169,9574915,-795,0,1655495174,6290.851575249995,-1166.318809409997,24542.850691920008 2022-06-18,10:36:34.000,169,9575010,1325,0,1655495175,6290.891993109995,-1166.318809409997,24542.843704799998 2022-06-18,10:36:35.000,169,9575020,-795,0,1655495176,6290.770739529995,-1166.3047111499982,24542.689988160004 2022-06-18,10:36:36.000,169,9574980,124,0,1655495177,6290.891993109995,-1166.3117602799975,24542.892614639997 2022-06-18,10:36:37.000,169,9574984,404,0,1655495178,6290.905465729993,-1166.3047111499982,24542.906588880003 2022-06-18,10:36:38.000,169,9575040,-795,0,1655495179,6290.878520489998,-1166.3047111499982,24542.871653279995 2022-06-18,10:36:39.000,169,9574954,-795,0,1655495180,6290.777475839997,-1166.28356376,24542.759859360005 2022-06-18,10:36:40.000,169,9574926,765,0,1655495181,6290.811157389995,-1166.3329076699956,24542.836717680002 2022-06-18,10:36:41.000,169,9574949,205,0,1655495182,6290.831366319995,-1166.318809409997,24542.88562752 2022-06-18,10:36:42.000,169,9574979,-795,0,1655495183,6290.777475839997,-1166.3117602799975,24542.79479496 2022-06-18,10:36:43.000,169,9575010,45,0,1655495184,6290.7842121499925,-1166.28356376,24542.829730560006 2022-06-18,10:36:44.000,169,9575046,-795,0,1655495185,6290.797684769997,-1166.2906128899995,24542.941524479997 2022-06-18,10:36:45.000,169,9574933,485,0,1655495186,6290.797684769997,-1166.28356376,24542.899601760007 2022-06-18,10:36:46.000,169,9575031,565,0,1655495187,6290.764003219992,-1166.2765146300007,24542.88562752 2022-06-18,10:36:47.000,169,9575004,-315,0,1655495188,6290.649485949994,-1166.28356376,24542.703962399995 2022-06-18,10:36:48.000,169,9574965,765,0,1655495189,6290.662958569999,-1166.2765146300007,24542.76684648 2022-06-18,10:36:49.000,169,9574960,-795,0,1655495190,6290.710112739995,-1166.2694655000014,24542.88562752 2022-06-18,10:36:50.000,169,9575019,-795,0,1655495191,6290.703376429992,-1166.28356376,24542.892614639997 2022-06-18,10:36:51.000,169,9574993,1085,0,1655495192,6290.757266909997,-1166.28356376,24542.927550240005 2022-06-18,10:36:52.000,169,9574992,485,0,1655495193,6290.683167499992,-1166.2906128899995,24542.892614639997 2022-06-18,10:36:53.000,169,9574990,-795,0,1655495194,6290.676431189997,-1166.2976620199988,24542.81575632 2022-06-18,10:36:54.000,169,9574969,-354,0,1655495195,6290.716849049997,-1166.3117602799975,24542.913576 2022-06-18,10:36:55.000,169,9574991,-795,0,1655495196,6290.588859159994,-1166.2694655000014,24542.808769200004 2022-06-18,10:36:56.000,169,9574956,-795,0,1655495197,6290.656222259997,-1166.3399568000023,24542.836717680002 2022-06-18,10:36:57.000,169,9575008,-795,0,1655495198,6290.649485949994,-1166.3258585399963,24542.738898000003 2022-06-18,10:36:58.000,169,9574956,525,0,1655495199,6290.6696948799945,-1166.3117602799975,24542.780820720007 2022-06-18,10:36:59.000,169,9575017,-795,0,1655495200,6290.737057979997,-1166.2694655000014,24542.941524479997 2022-06-18,10:37:00.000,169,9574961,445,0,1655495201,6290.743794289992,-1166.2765146300007,24542.96947296001 2022-06-18,10:37:01.000,169,9575005,-595,0,1655495135,6290.662958569999,-1166.2906128899995,24542.808769200004 2022-06-18,10:37:02.000,169,9574979,-795,0,1655495136,6290.615804399997,-1166.3047111499982,24542.773833599997 2022-06-18,10:37:03.000,169,9575044,605,0,1655495137,6290.743794289992,-1166.3258585399963,24542.878640400006 2022-06-18,10:37:04.000,169,9574972,-795,0,1655495138,6290.629277019994,-1166.3329076699956,24542.76684648 2022-06-18,10:37:05.000,169,9574936,525,0,1655495139,6290.730321669995,-1166.28356376,24542.899601760007 2022-06-18,10:37:06.000,169,9574964,-155,0,1655495140,6290.764003219992,-1166.3329076699956,24543.004408560002 2022-06-18,10:37:07.000,169,9574948,285,0,1655495141,6290.689903809995,-1166.3047111499982,24542.850691920008 2022-06-18,10:37:08.000,169,9575019,-595,0,1655495142,6290.710112739995,-1166.3470059300016,24542.86466616 2022-06-18,10:37:09.000,169,9574937,-795,0,1655495143,6290.777475839997,-1166.318809409997,24542.976460080004 2022-06-18,10:37:10.000,169,9575080,-274,0,1655495144,6290.764003219992,-1166.3611041900003,24542.92056312001 2022-06-18,10:37:11.000,169,9574977,445,0,1655495145,6290.703376429992,-1166.3681533199997,24542.941524479997 2022-06-18,10:37:12.000,169,9574992,-795,0,1655495146,6290.683167499992,-1166.3893007099978,24542.79479496 2022-06-18,10:37:13.000,169,9575008,365,0,1655495147,6290.696640119997,-1166.4033989699965,24542.76684648 2022-06-18,10:37:14.000,169,9574958,-274,0,1655495148,6290.7842121499925,-1166.4245463600018,24542.96947296001 2022-06-18,10:37:15.000,169,9575037,-795,0,1655495149,6290.716849049997,-1166.4315954900012,24542.871653279995 2022-06-18,10:37:16.000,169,9574957,725,0,1655495150,6290.7842121499925,-1166.4527428799993,24542.96248584 2022-06-18,10:37:17.000,169,9574926,-795,0,1655495151,6290.737057979997,-1166.4738902699974,24542.86466616 2022-06-18,10:37:18.000,169,9574999,-795,0,1655495152,6290.764003219992,-1166.5161850500008,24542.941524479997 2022-06-18,10:37:19.000,169,9574966,-795,0,1655495153,6290.770739529995,-1166.502086790002,24542.941524479997 2022-06-18,10:37:20.000,169,9574982,-795,0,1655495154,6290.777475839997,-1166.4950376599954,24542.906588880003 2022-06-18,10:37:21.000,169,9574968,-795,0,1655495155,6290.737057979997,-1166.4950376599954,24542.81575632 2022-06-18,10:37:22.000,169,9574958,-155,0,1655495156,6290.764003219992,-1166.4950376599954,24542.899601760007 2022-06-18,10:37:23.000,169,9574988,885,0,1655495157,6290.811157389995,-1166.5161850500008,24542.892614639997 2022-06-18,10:37:24.000,169,9574960,-795,0,1655495158,6290.851575249995,-1166.5232341800001,24542.976460080004 2022-06-18,10:37:25.000,169,9574919,-195,0,1655495159,6290.878520489998,-1166.4950376599954,24542.997421440006 2022-06-18,10:37:26.000,169,9575011,-795,0,1655495160,6290.851575249995,-1166.5091359200014,24542.96947296001 2022-06-18,10:37:27.000,169,9574994,-715,0,1655495161,6290.737057979997,-1166.5302833099995,24542.878640400006 2022-06-18,10:37:28.000,169,9575088,645,0,1655495162,6290.777475839997,-1166.5161850500008,24542.892614639997 2022-06-18,10:37:29.000,169,9574951,-795,0,1655495163,6290.831366319995,-1166.5302833099995,24542.927550240005 2022-06-18,10:37:30.000,169,9574908,-795,0,1655495164,6290.851575249995,-1166.5373324399989,24543.039344159995 2022-06-18,10:37:31.000,169,9575001,-795,0,1655495165,6290.858311559998,-1166.5373324399989,24543.046331280006 2022-06-18,10:37:32.000,169,9575009,-795,0,1655495166,6290.844838939993,-1166.558479829997,24543.011395679998 2022-06-18,10:37:33.000,169,9574913,325,0,1655495167,6290.7842121499925,-1166.5443815699982,24542.955498720003 2022-06-18,10:37:34.000,169,9575052,765,0,1655495168,6290.804421079993,-1166.5655289599963,24542.976460080004 2022-06-18,10:37:35.000,169,9574987,-395,0,1655495169,6290.770739529995,-1166.5443815699982,24543.011395679998 2022-06-18,10:37:36.000,169,9574978,-795,0,1655495170,6290.770739529995,-1166.5725780899957,24542.955498720003 2022-06-18,10:37:37.000,169,9574975,-795,0,1655495171,6290.710112739995,-1166.5866763500017,24542.871653279995 2022-06-18,10:37:38.000,169,9574963,-795,0,1655495172,6290.710112739995,-1166.5796272200023,24542.941524479997 2022-06-18,10:37:39.000,169,9574987,-795,0,1655495173,6290.770739529995,-1166.6219219999984,24543.025369920004 2022-06-18,10:37:40.000,169,9574988,-795,0,1655495174,6290.750530599995,-1166.6501185199959,24543.011395679998 2022-06-18,10:37:41.000,169,9575007,-114,0,1655495175,6290.750530599995,-1166.6430693899965,24542.976460080004 2022-06-18,10:37:42.000,169,9575026,-795,0,1655495176,6290.622540709999,-1166.6571676499952,24542.836717680002 2022-06-18,10:37:43.000,169,9574998,85,0,1655495177,6290.737057979997,-1166.6712659100012,24542.829730560006 2022-06-18,10:37:44.000,169,9574916,-555,0,1655495178,6290.710112739995,-1166.6783150400006,24542.92056312001 2022-06-18,10:37:45.000,169,9574928,-795,0,1655495179,6290.710112739995,-1166.6712659100012,24542.892614639997 2022-06-18,10:37:46.000,169,9574955,-795,0,1655495180,6290.622540709999,-1166.6783150400006,24542.843704799998 2022-06-18,10:37:47.000,169,9574980,-795,0,1655495181,6290.683167499992,-1166.6642167800019,24542.899601760007 2022-06-18,10:37:48.000,169,9574996,605,0,1655495182,6290.737057979997,-1166.6642167800019,24542.955498720003 2022-06-18,10:37:49.000,169,9574956,-795,0,1655495183,6290.730321669995,-1166.6501185199959,24542.948511600007 2022-06-18,10:37:50.000,169,9575011,-795,0,1655495184,6290.696640119997,-1166.6783150400006,24542.955498720003 2022-06-18,10:37:51.000,169,9574963,-795,0,1655495185,6290.609068089994,-1166.6430693899965,24542.857679040004 2022-06-18,10:37:52.000,169,9575011,-795,0,1655495186,6290.5753865399965,-1166.6501185199959,24542.773833599997 2022-06-18,10:37:53.000,169,9575034,-475,0,1655495187,6290.588859159994,-1166.6360202599972,24542.780820720007 2022-06-18,10:37:54.000,169,9574941,965,0,1655495188,6290.622540709999,-1166.6219219999984,24542.892614639997 2022-06-18,10:37:55.000,169,9574954,-795,0,1655495189,6290.636013329997,-1166.6219219999984,24542.906588880003 2022-06-18,10:37:56.000,169,9575017,-795,0,1655495190,6290.602331779999,-1166.6007746100004,24542.906588880003 2022-06-18,10:37:57.000,169,9574937,765,0,1655495191,6290.5753865399965,-1166.593725480001,24542.927550240005 2022-06-18,10:37:58.000,169,9575010,445,0,1655495192,6290.528232369994,-1166.593725480001,24542.738898000003 2022-06-18,10:37:59.000,169,9574990,404,0,1655495193,6290.514759749996,-1166.5796272200023,24542.829730560006 2022-06-18,10:38:00.000,169,9574913,-795,0,1655495194,6290.548441299994,-1166.6007746100004,24542.843704799998 2022-06-18,10:38:01.000,169,9574989,445,0,1655495195,6290.548441299994,-1166.6007746100004,24542.836717680002 2022-06-18,10:38:02.000,169,9574972,-795,0,1655495196,6290.278988899998,-1166.6078237399997,24542.606142719997 2022-06-18,10:38:03.000,169,9574932,-795,0,1655495197,6290.4271877199935,-1166.6078237399997,24542.808769200004 2022-06-18,10:38:04.000,169,9574932,-74,0,1655495198,6290.528232369994,-1166.614872869999,24542.955498720003 2022-06-18,10:38:05.000,169,9574911,-795,0,1655495199,6290.420451409998,-1166.6219219999984,24542.759859360005 2022-06-18,10:38:06.000,169,9575015,-515,0,1655495200,6290.521496059999,-1166.5796272200023,24542.86466616 2022-06-18,10:38:07.000,169,9574973,645,0,1655495201,6290.514759749996,-1166.6078237399997,24542.871653279995 2022-06-18,10:38:08.000,169,9575022,-795,0,1655495135,6290.474341889996,-1166.6007746100004,24542.836717680002 2022-06-18,10:38:09.000,169,9574932,-795,0,1655495136,6290.3126704499955,-1166.6078237399997,24542.724923759997 2022-06-18,10:38:10.000,169,9574968,685,0,1655495137,6290.534968679996,-1166.593725480001,24542.906588880003 2022-06-18,10:38:11.000,169,9574949,-795,0,1655495138,6290.548441299994,-1166.6007746100004,24542.836717680002 2022-06-18,10:38:12.000,169,9574955,-795,0,1655495139,6290.501287129999,-1166.6007746100004,24542.808769200004 2022-06-18,10:38:13.000,169,9574970,-795,0,1655495140,6290.521496059999,-1166.6078237399997,24542.9834472 2022-06-18,10:38:14.000,169,9574919,-795,0,1655495141,6290.494550819996,-1166.6078237399997,24542.892614639997 2022-06-18,10:38:15.000,169,9574924,-795,0,1655495142,6290.474341889996,-1166.6078237399997,24542.871653279995 2022-06-18,10:38:16.000,169,9574973,-795,0,1655495143,6290.393506169996,-1166.6360202599972,24542.80178208001 2022-06-18,10:38:17.000,169,9574978,404,0,1655495144,6290.393506169996,-1166.6289711299978,24542.787807840003 2022-06-18,10:38:18.000,169,9574964,1085,0,1655495145,6290.4271877199935,-1166.6501185199959,24542.857679040004 2022-06-18,10:38:19.000,169,9574959,-795,0,1655495146,6290.467605579994,-1166.6642167800019,24543.004408560002 2022-06-18,10:38:20.000,169,9574963,5,0,1655495147,6290.474341889996,-1166.6783150400006,24543.004408560002 2022-06-18,10:38:21.000,169,9575012,85,0,1655495148,6290.447396649994,-1166.6924132999993,24542.96248584 2022-06-18,10:38:22.000,169,9575008,1125,0,1655495149,6290.406978789993,-1166.727658949996,24542.822743439996 2022-06-18,10:38:23.000,169,9574959,-795,0,1655495150,6290.373297239996,-1166.7347080799955,24542.871653279995 2022-06-18,10:38:24.000,169,9575003,845,0,1655495151,6290.400242479998,-1166.727658949996,24542.927550240005 2022-06-18,10:38:25.000,169,9575018,1125,0,1655495152,6290.380033549998,-1166.727658949996,24542.906588880003 2022-06-18,10:38:26.000,169,9575010,-795,0,1655495153,6290.406978789993,-1166.7347080799955,24542.843704799998 2022-06-18,10:38:27.000,169,9574969,-795,0,1655495154,6290.420451409998,-1166.7206098199968,24542.88562752 2022-06-18,10:38:28.000,169,9574952,685,0,1655495155,6290.481078199999,-1166.7135606899974,24542.96248584 2022-06-18,10:38:29.000,169,9574979,-595,0,1655495156,6290.454132959996,-1166.6924132999993,24543.018382800008 2022-06-18,10:38:30.000,169,9574990,-795,0,1655495157,6290.467605579994,-1166.6924132999993,24542.96947296001 2022-06-18,10:38:31.000,169,9574984,605,0,1655495158,6290.467605579994,-1166.68536417,24542.892614639997 2022-06-18,10:38:32.000,169,9574948,-515,0,1655495159,6290.380033549998,-1166.7135606899974,24542.822743439996 2022-06-18,10:38:33.000,169,9574967,-795,0,1655495160,6290.366560929993,-1166.6924132999993,24542.773833599997 2022-06-18,10:38:34.000,169,9574956,-795,0,1655495161,6290.481078199999,-1166.6783150400006,24542.997421440006 2022-06-18,10:38:35.000,169,9574962,765,0,1655495162,6290.487814509994,-1166.68536417,24543.039344159995 2022-06-18,10:38:36.000,169,9574980,-795,0,1655495163,6290.501287129999,-1166.6712659100012,24543.039344159995 2022-06-18,10:38:37.000,169,9574952,-795,0,1655495164,6290.4608692699985,-1166.6571676499952,24542.96248584 2022-06-18,10:38:38.000,169,9574972,-795,0,1655495165,6290.474341889996,-1166.6642167800019,24542.997421440006 2022-06-18,10:38:39.000,169,9574936,245,0,1655495166,6290.447396649994,-1166.6571676499952,24543.018382800008 2022-06-18,10:38:40.000,169,9575014,-795,0,1655495167,6290.380033549998,-1166.6219219999984,24543.025369920004 2022-06-18,10:38:41.000,169,9574946,-795,0,1655495168,6290.380033549998,-1166.6289711299978,24542.997421440006 2022-06-18,10:38:42.000,169,9574964,365,0,1655495169,6290.326143069993,-1166.6642167800019,24542.96947296001 2022-06-18,10:38:43.000,169,9574997,-795,0,1655495170,6290.292461519995,-1166.6924132999993,24542.96947296001 2022-06-18,10:38:44.000,169,9574985,5,0,1655495171,6290.380033549998,-1166.6642167800019,24543.116202480007 2022-06-18,10:38:45.000,169,9575009,-795,0,1655495172,6290.373297239996,-1166.6924132999993,24543.116202480007 2022-06-18,10:38:46.000,169,9575013,285,0,1655495173,6290.319406759998,-1166.7347080799955,24543.095241120005 2022-06-18,10:38:47.000,169,9574931,-795,0,1655495174,6290.238571039998,-1166.7558554700008,24543.046331280006 2022-06-18,10:38:48.000,169,9574973,-795,0,1655495175,6290.252043659995,-1166.7699537299995,24542.976460080004 2022-06-18,10:38:49.000,169,9574979,-675,0,1655495176,6290.265516279993,-1166.7699537299995,24543.109215359997 2022-06-18,10:38:50.000,169,9575006,165,0,1655495177,6290.225098419993,-1166.7699537299995,24543.067292640008 2022-06-18,10:38:51.000,169,9575013,-795,0,1655495178,6290.3126704499955,-1166.798150249997,24543.193060800004 2022-06-18,10:38:52.000,169,9574972,-795,0,1655495179,6290.278988899998,-1166.777002859999,24543.241970640003 2022-06-18,10:38:53.000,169,9575007,765,0,1655495180,6290.231834729995,-1166.8051993799963,24543.144150960004 2022-06-18,10:38:54.000,169,9574963,-475,0,1655495181,6290.252043659995,-1166.798150249997,24543.22100928 2022-06-18,10:38:55.000,169,9575005,-795,0,1655495182,6290.272252589995,-1166.8122485099957,24543.13017672 2022-06-18,10:38:56.000,169,9574955,645,0,1655495183,6290.211625799995,-1166.8051993799963,24543.193060800004 2022-06-18,10:38:57.000,169,9574990,285,0,1655495184,6290.171207939995,-1166.7699537299995,24543.0533184 2022-06-18,10:38:58.000,169,9574913,725,0,1655495185,6290.1644716299925,-1166.7699537299995,24543.109215359997 2022-06-18,10:38:59.000,169,9574973,-195,0,1655495186,6290.272252589995,-1166.7206098199968,24543.227996399997 2022-06-18,10:39:00.000,169,9574947,525,0,1655495187,6290.225098419993,-1166.7206098199968,24543.227996399997 2022-06-18,10:39:01.000,169,9574950,845,0,1655495188,6290.252043659995,-1166.7206098199968,24543.214022160006 2022-06-18,10:39:02.000,169,9575034,-74,0,1655495189,6290.110581149995,-1166.6712659100012,24543.123189600003 2022-06-18,10:39:03.000,169,9575027,-795,0,1655495190,6290.130790079995,-1166.68536417,24543.20004792 2022-06-18,10:39:04.000,169,9574947,-795,0,1655495191,6290.090372219995,-1166.6924132999993,24543.165112320006 2022-06-18,10:39:05.000,169,9574927,-675,0,1655495192,6290.029745429994,-1166.6642167800019,24543.10222824 2022-06-18,10:39:06.000,169,9574957,-755,0,1655495193,6290.036481739997,-1166.6430693899965,24543.13716384001 2022-06-18,10:39:07.000,169,9574977,-795,0,1655495194,6290.009536499994,-1166.6783150400006,24543.13017672 2022-06-18,10:39:08.000,169,9575009,165,0,1655495195,6290.056690669997,-1166.6642167800019,24543.241970640003 2022-06-18,10:39:09.000,169,9574981,-434,0,1655495196,6290.009536499994,-1166.68536417,24543.25594488001 2022-06-18,10:39:10.000,169,9574925,-795,0,1655495197,6289.881546609999,-1166.6712659100012,24543.10222824 2022-06-18,10:39:11.000,169,9574953,325,0,1655495198,6289.928700779994,-1166.727658949996,24543.234983520008 2022-06-18,10:39:12.000,169,9574959,124,0,1655495199,6289.868073989994,-1166.7347080799955,24543.123189600003 2022-06-18,10:39:13.000,169,9574989,-795,0,1655495200,6289.874810299996,-1166.7347080799955,24543.10222824 2022-06-18,10:39:14.000,169,9575006,-795,0,1655495201,6289.989327569994,-1166.7629046000002,24543.24895776 2022-06-18,10:39:15.000,169,9574978,-795,0,1655495135,6289.962382329999,-1166.8122485099957,24543.325816079996 2022-06-18,10:39:16.000,169,9574988,-795,0,1655495136,6289.787238269993,-1166.8263467700017,24543.13716384001 2022-06-18,10:39:17.000,169,9575011,-795,0,1655495137,6289.827656129994,-1166.8545432899991,24543.15113808 2022-06-18,10:39:18.000,169,9575001,565,0,1655495138,6289.895019229996,-1166.8545432899991,24543.193060800004 2022-06-18,10:39:19.000,169,9575014,645,0,1655495139,6289.8411287499985,-1166.889788939996,24543.179086559998 2022-06-18,10:39:20.000,169,9574943,-795,0,1655495140,6289.834392439996,-1166.9179854600006,24543.20004792 2022-06-18,10:39:21.000,169,9574951,205,0,1655495141,6289.827656129994,-1166.9320837199994,24543.165112320006 2022-06-18,10:39:22.000,169,9574948,-795,0,1655495142,6289.773765649996,-1166.9532311099974,24543.172099440002 2022-06-18,10:39:23.000,169,9574991,-795,0,1655495143,6289.780501959998,-1166.9673293699962,24543.179086559998 2022-06-18,10:39:24.000,169,9574991,-795,0,1655495144,6289.753556719996,-1166.9955258900009,24543.123189600003 2022-06-18,10:39:25.000,169,9574985,-795,0,1655495145,6289.847865059994,-1167.0025750200002,24543.30485472001 2022-06-18,10:39:26.000,169,9574966,-795,0,1655495146,6289.8074471999935,-1166.9955258900009,24543.24895776 2022-06-18,10:39:27.000,169,9574976,-795,0,1655495147,6289.800710889998,-1167.016673279999,24543.214022160006 2022-06-18,10:39:28.000,169,9574947,-795,0,1655495148,6289.699666239998,-1166.9814276300021,24543.10222824 2022-06-18,10:39:29.000,169,9574974,-795,0,1655495149,6289.659248379998,-1166.9955258900009,24543.046331280006 2022-06-18,10:39:30.000,169,9575017,-795,0,1655495150,6289.780501959998,-1166.9743784999955,24543.241970640003 2022-06-18,10:39:31.000,169,9574961,-155,0,1655495151,6289.780501959998,-1166.9814276300021,24543.24895776 2022-06-18,10:39:32.000,169,9575021,-395,0,1655495152,6289.733347789996,-1166.9884767600015,24543.227996399997 2022-06-18,10:39:33.000,169,9574949,-675,0,1655495153,6289.659248379998,-1166.9814276300021,24543.186073680008 2022-06-18,10:39:34.000,169,9574972,-795,0,1655495154,6289.585148969993,-1166.9884767600015,24543.08825400001 2022-06-18,10:39:35.000,169,9574939,-795,0,1655495155,6289.625566829993,-1166.9602802399968,24543.13017672 2022-06-18,10:39:36.000,169,9575010,485,0,1655495156,6289.625566829993,-1166.9814276300021,24543.179086559998 2022-06-18,10:39:37.000,169,9574956,-795,0,1655495157,6289.625566829993,-1166.9602802399968,24543.207035039995 2022-06-18,10:39:38.000,169,9574979,-795,0,1655495158,6289.571676349995,-1166.946181979998,24543.116202480007 2022-06-18,10:39:39.000,169,9574896,-795,0,1655495159,6289.585148969993,-1166.946181979998,24543.172099440002 2022-06-18,10:39:40.000,169,9574935,-35,0,1655495160,6289.679457309998,-1166.9602802399968,24543.26991912 2022-06-18,10:39:41.000,169,9574917,245,0,1655495161,6289.665984689993,-1166.9391328499987,24543.2978676 2022-06-18,10:39:42.000,169,9575049,-795,0,1655495162,6289.585148969993,-1166.9391328499987,24543.144150960004 2022-06-18,10:39:43.000,169,9575014,-635,0,1655495163,6289.5986215899975,-1166.946181979998,24543.123189600003 2022-06-18,10:39:44.000,169,9574939,-795,0,1655495164,6289.490840629995,-1166.9602802399968,24543.060305519997 2022-06-18,10:39:45.000,169,9574976,685,0,1655495165,6289.517785869997,-1166.9320837199994,24543.15113808 2022-06-18,10:39:46.000,169,9574913,-795,0,1655495166,6289.605357899993,-1166.946181979998,24543.207035039995 2022-06-18,10:39:47.000,169,9574959,805,0,1655495167,6289.558203729997,-1166.946181979998,24543.207035039995 2022-06-18,10:39:48.000,169,9574939,-795,0,1655495168,6289.531258489995,-1166.9602802399968,24543.144150960004 2022-06-18,10:39:49.000,169,9574904,605,0,1655495169,6289.618830519998,-1166.946181979998,24543.2978676 2022-06-18,10:39:50.000,169,9575042,485,0,1655495170,6289.571676349995,-1166.9673293699962,24543.22100928 2022-06-18,10:39:51.000,169,9574948,-795,0,1655495171,6289.524522179992,-1166.92503459,24543.20004792 2022-06-18,10:39:52.000,169,9574893,124,0,1655495172,6289.477368009997,-1166.9673293699962,24543.074279760003 2022-06-18,10:39:53.000,169,9574984,605,0,1655495173,6289.497576939997,-1166.946181979998,24543.109215359997 2022-06-18,10:39:54.000,169,9574973,924,0,1655495174,6289.5986215899975,-1166.9109363300013,24543.22100928 2022-06-18,10:39:55.000,169,9575017,-795,0,1655495175,6289.558203729997,-1166.9391328499987,24543.193060800004 2022-06-18,10:39:56.000,169,9574953,-795,0,1655495176,6289.618830519998,-1166.9179854600006,24543.262932000005 2022-06-18,10:39:57.000,169,9575041,85,0,1655495177,6289.558203729997,-1166.8756906799972,24543.179086559998 2022-06-18,10:39:58.000,169,9574982,565,0,1655495178,6289.571676349995,-1166.8756906799972,24543.22100928 2022-06-18,10:39:59.000,169,9574995,-315,0,1655495179,6289.571676349995,-1166.8474941599998,24543.186073680008 2022-06-18,10:40:00.000,169,9574935,565,0,1655495180,6289.544731109992,-1166.8404450300004,24543.179086559998 2022-06-18,10:40:01.000,169,9574970,-795,0,1655495181,6289.558203729997,-1166.798150249997,24543.214022160006 2022-06-18,10:40:02.000,169,9574949,-795,0,1655495182,6289.511049559995,-1166.7911011199976,24543.15113808 2022-06-18,10:40:03.000,169,9574921,-795,0,1655495183,6289.490840629995,-1166.741757210002,24543.165112320006 2022-06-18,10:40:04.000,169,9574906,525,0,1655495184,6289.558203729997,-1166.727658949996,24543.262932000005 2022-06-18,10:40:05.000,169,9574963,-795,0,1655495185,6289.511049559995,-1166.6994624299987,24543.241970640003 2022-06-18,10:40:06.000,169,9575020,1125,0,1655495186,6289.484104319992,-1166.6783150400006,24543.227996399997 2022-06-18,10:40:07.000,169,9574945,-795,0,1655495187,6289.383059669999,-1166.6712659100012,24543.03235704 2022-06-18,10:40:08.000,169,9575009,-795,0,1655495188,6289.329169189994,-1166.6360202599972,24543.025369920004 2022-06-18,10:40:09.000,169,9574946,-795,0,1655495189,6289.403268599999,-1166.614872869999,24543.158125199996 2022-06-18,10:40:10.000,169,9574959,-795,0,1655495190,6289.376323359997,-1166.6078237399997,24543.227996399997 2022-06-18,10:40:11.000,169,9574951,-795,0,1655495191,6289.430213839994,-1166.614872869999,24543.24895776 2022-06-18,10:40:12.000,169,9574940,-795,0,1655495192,6289.410004909994,-1166.593725480001,24543.22100928 2022-06-18,10:40:13.000,169,9574976,-795,0,1655495193,6289.342641809999,-1166.6078237399997,24543.095241120005 2022-06-18,10:40:14.000,169,9575035,-795,0,1655495194,6289.3561144299965,-1166.6078237399997,24543.186073680008 2022-06-18,10:40:15.000,169,9574967,404,0,1655495195,6289.308960259994,-1166.6078237399997,24543.15113808 2022-06-18,10:40:16.000,169,9574936,-795,0,1655495196,6289.329169189994,-1166.614872869999,24543.10222824 2022-06-18,10:40:17.000,169,9575009,-795,0,1655495197,6289.154025129996,-1166.6289711299978,24542.96947296001 2022-06-18,10:40:18.000,169,9574991,445,0,1655495198,6289.255069779996,-1166.6430693899965,24543.109215359997 2022-06-18,10:40:19.000,169,9574939,-795,0,1655495199,6289.342641809999,-1166.6571676499952,24543.165112320006 2022-06-18,10:40:20.000,169,9574975,-795,0,1655495200,6289.3561144299965,-1166.6007746100004,24543.109215359997 2022-06-18,10:40:21.000,169,9574991,-795,0,1655495201,6289.342641809999,-1166.6289711299978,24543.186073680008 2022-06-18,10:40:22.000,169,9575015,-795,0,1655495135,6289.147288819993,-1166.6360202599972,24542.927550240005 2022-06-18,10:40:23.000,169,9574985,-795,0,1655495136,6289.282015019999,-1166.6360202599972,24543.067292640008 2022-06-18,10:40:24.000,169,9574918,605,0,1655495137,6289.295487639996,-1166.6078237399997,24543.0533184 2022-06-18,10:40:25.000,169,9574976,-795,0,1655495138,6289.288751329994,-1166.614872869999,24543.08126688 2022-06-18,10:40:26.000,169,9574913,-795,0,1655495139,6289.201179299998,-1166.6078237399997,24543.018382800008 2022-06-18,10:40:27.000,169,9574947,-795,0,1655495140,6289.221388229998,-1166.6289711299978,24543.046331280006 2022-06-18,10:40:28.000,169,9574986,565,0,1655495141,6289.275278709996,-1166.6078237399997,24543.158125199996 2022-06-18,10:40:29.000,169,9574924,-155,0,1655495142,6289.261806089999,-1166.6571676499952,24543.165112320006 2022-06-18,10:40:30.000,169,9574961,205,0,1655495143,6289.261806089999,-1166.614872869999,24543.116202480007 2022-06-18,10:40:31.000,169,9574974,245,0,1655495144,6289.234860849996,-1166.6430693899965,24543.08825400001 2022-06-18,10:40:32.000,169,9574951,404,0,1655495145,6289.100134649998,-1166.6501185199959,24542.955498720003 2022-06-18,10:40:33.000,169,9574986,645,0,1655495146,6289.120343579998,-1166.6430693899965,24542.96947296001 2022-06-18,10:40:34.000,169,9574949,1285,0,1655495147,6289.154025129996,-1166.6712659100012,24543.116202480007 2022-06-18,10:40:35.000,169,9574994,-795,0,1655495148,6289.160761439998,-1166.6924132999993,24543.144150960004 2022-06-18,10:40:36.000,169,9574927,-795,0,1655495149,6289.160761439998,-1166.706511559998,24543.109215359997 2022-06-18,10:40:37.000,169,9574965,-795,0,1655495150,6289.133816199996,-1166.6924132999993,24543.15113808 2022-06-18,10:40:38.000,169,9575036,-795,0,1655495151,6289.032771549995,-1166.7135606899974,24542.96947296001 2022-06-18,10:40:39.000,169,9575068,1005,0,1655495152,6289.086662029993,-1166.7347080799955,24542.96248584 2022-06-18,10:40:40.000,169,9574956,-795,0,1655495153,6289.052980479995,-1166.7840519899983,24543.018382800008 2022-06-18,10:40:41.000,169,9574939,725,0,1655495154,6289.066453099993,-1166.777002859999,24543.08825400001 2022-06-18,10:40:42.000,169,9574987,-515,0,1655495155,6288.978881069997,-1166.7911011199976,24542.92056312001 2022-06-18,10:40:43.000,169,9574971,-795,0,1655495156,6289.073189409995,-1166.8263467700017,24543.109215359997 2022-06-18,10:40:44.000,169,9575013,1085,0,1655495157,6289.026035239993,-1166.8615924199985,24542.96947296001 2022-06-18,10:40:45.000,169,9574926,-795,0,1655495158,6288.9990899999975,-1166.889788939996,24542.948511600007 2022-06-18,10:40:46.000,169,9575058,-795,0,1655495159,6289.032771549995,-1166.8968380699953,24542.941524479997 2022-06-18,10:40:47.000,169,9574978,-795,0,1655495160,6289.066453099993,-1166.9109363300013,24543.025369920004 2022-06-18,10:40:48.000,169,9574991,-515,0,1655495161,6289.086662029993,-1166.9109363300013,24542.9834472 2022-06-18,10:40:49.000,169,9574933,445,0,1655495162,6289.086662029993,-1166.92503459,24543.011395679998 2022-06-18,10:40:50.000,169,9574993,-795,0,1655495163,6289.066453099993,-1166.92503459,24543.018382800008 2022-06-18,10:40:51.000,169,9574926,-795,0,1655495164,6289.147288819993,-1166.9391328499987,24543.0533184 2022-06-18,10:40:52.000,169,9574971,445,0,1655495165,6289.113607269996,-1166.92503459,24543.067292640008 2022-06-18,10:40:53.000,169,9574970,-795,0,1655495166,6289.079925719998,-1166.9320837199994,24542.913576 2022-06-18,10:40:54.000,169,9574989,-354,0,1655495167,6289.127079889993,-1166.903887200002,24543.011395679998 2022-06-18,10:40:55.000,169,9574950,404,0,1655495168,6289.106870959993,-1166.9109363300013,24542.955498720003 2022-06-18,10:40:56.000,169,9574976,-795,0,1655495169,6289.100134649998,-1166.8968380699953,24542.997421440006 2022-06-18,10:40:57.000,169,9574862,-795,0,1655495170,6289.046244169993,-1166.8968380699953,24542.878640400006 2022-06-18,10:40:58.000,169,9575001,-795,0,1655495171,6289.079925719998,-1166.8756906799972,24542.927550240005 2022-06-18,10:40:59.000,169,9575052,-795,0,1655495172,6289.187706679993,-1166.8686415499978,24543.067292640008 2022-06-18,10:41:00.000,169,9574977,325,0,1655495173,6289.187706679993,-1166.8756906799972,24543.08825400001 2022-06-18,10:41:01.000,169,9574964,765,0,1655495174,6289.201179299998,-1166.8545432899991,24543.074279760003 2022-06-18,10:41:02.000,169,9575026,445,0,1655495175,6289.154025129996,-1166.8756906799972,24543.004408560002 2022-06-18,10:41:03.000,169,9574979,1005,0,1655495176,6289.167497749993,-1166.8615924199985,24543.018382800008 2022-06-18,10:41:04.000,169,9574966,-795,0,1655495177,6289.167497749993,-1166.8545432899991,24543.060305519997 2022-06-18,10:41:05.000,169,9574991,-515,0,1655495178,6289.194442989996,-1166.8404450300004,24543.08126688 2022-06-18,10:41:06.000,169,9574991,-235,0,1655495179,6289.167497749993,-1166.833395900001,24542.997421440006 2022-06-18,10:41:07.000,169,9574939,485,0,1655495180,6289.201179299998,-1166.8545432899991,24543.046331280006 2022-06-18,10:41:08.000,169,9574992,-795,0,1655495181,6289.255069779996,-1166.8545432899991,24543.08825400001 2022-06-18,10:41:09.000,169,9574933,365,0,1655495182,6289.275278709996,-1166.8756906799972,24543.144150960004 2022-06-18,10:41:10.000,169,9574961,124,0,1655495183,6289.275278709996,-1166.8545432899991,24543.067292640008 2022-06-18,10:41:11.000,169,9574987,725,0,1655495184,6289.268542399994,-1166.8545432899991,24543.0533184 2022-06-18,10:41:12.000,169,9575019,-795,0,1655495185,6289.214651919996,-1166.8686415499978,24543.025369920004 2022-06-18,10:41:13.000,169,9574952,-795,0,1655495186,6289.295487639996,-1166.8615924199985,24543.074279760003 2022-06-18,10:41:14.000,169,9574984,-795,0,1655495187,6289.255069779996,-1166.8827398099966,24542.990434319996 2022-06-18,10:41:15.000,169,9574953,445,0,1655495188,6289.335905499996,-1166.903887200002,24542.997421440006 2022-06-18,10:41:16.000,169,9574936,-795,0,1655495189,6289.228124539994,-1166.8827398099966,24542.955498720003 2022-06-18,10:41:17.000,169,9574942,645,0,1655495190,6289.362850739999,-1166.8615924199985,24543.039344159995 2022-06-18,10:41:18.000,169,9574984,-795,0,1655495191,6289.383059669999,-1166.8686415499978,24543.074279760003 2022-06-18,10:41:19.000,169,9574907,-475,0,1655495192,6289.383059669999,-1166.833395900001,24543.109215359997 2022-06-18,10:41:20.000,169,9574958,-795,0,1655495193,6289.383059669999,-1166.8404450300004,24543.08825400001 2022-06-18,10:41:21.000,169,9574938,-795,0,1655495194,6289.396532289997,-1166.8474941599998,24543.074279760003 2022-06-18,10:41:22.000,169,9574992,-795,0,1655495195,6289.329169189994,-1166.819297639995,24542.990434319996 2022-06-18,10:41:23.000,169,9574928,-795,0,1655495196,6289.248333469994,-1166.7840519899983,24542.93453736 2022-06-18,10:41:24.000,169,9574960,-795,0,1655495197,6289.376323359997,-1166.798150249997,24543.067292640008 2022-06-18,10:41:25.000,169,9574973,-795,0,1655495198,6289.4504227699945,-1166.7558554700008,24543.172099440002 2022-06-18,10:41:26.000,169,9575056,-395,0,1655495199,6289.4504227699945,-1166.7558554700008,24543.095241120005 2022-06-18,10:41:27.000,169,9574940,-795,0,1655495200,6289.389795979994,-1166.7558554700008,24543.046331280006 2022-06-18,10:41:28.000,169,9574963,-795,0,1655495201,6289.3561144299965,-1166.7206098199968,24542.96248584 2022-06-18,10:41:29.000,169,9574971,245,0,1655495135,6289.2415971599985,-1166.706511559998,24542.927550240005 2022-06-18,10:41:30.000,169,9574949,485,0,1655495136,6289.362850739999,-1166.6712659100012,24543.039344159995 2022-06-18,10:41:31.000,169,9574987,-795,0,1655495137,6289.410004909994,-1166.6289711299978,24543.0533184 2022-06-18,10:41:32.000,169,9574926,-795,0,1655495138,6289.376323359997,-1166.6078237399997,24543.046331280006 2022-06-18,10:41:33.000,169,9575026,525,0,1655495139,6289.490840629995,-1166.5655289599963,24543.15113808 2022-06-18,10:41:34.000,169,9575000,285,0,1655495140,6289.463895389992,-1166.558479829997,24543.15113808 2022-06-18,10:41:35.000,169,9574972,-795,0,1655495141,6289.430213839994,-1166.5232341800001,24543.123189600003 2022-06-18,10:41:36.000,169,9574982,-795,0,1655495142,6289.3561144299965,-1166.4738902699974,24542.96947296001 2022-06-18,10:41:37.000,169,9574928,-795,0,1655495143,6289.383059669999,-1166.44569375,24543.03235704 2022-06-18,10:41:38.000,169,9575000,205,0,1655495144,6289.457159079997,-1166.4174972299952,24543.13716384001 2022-06-18,10:41:39.000,169,9574980,445,0,1655495145,6289.544731109992,-1166.3963498399971,24543.15113808 2022-06-18,10:41:40.000,169,9574942,-795,0,1655495146,6289.551467419995,-1166.3681533199997,24543.158125199996 2022-06-18,10:41:41.000,169,9574970,-795,0,1655495147,6289.544731109992,-1166.3399568000023,24543.13716384001 2022-06-18,10:41:42.000,169,9575004,-795,0,1655495148,6289.463895389992,-1166.3399568000023,24543.039344159995 2022-06-18,10:41:43.000,169,9575051,-795,0,1655495149,6289.470631699995,-1166.2906128899995,24543.060305519997 2022-06-18,10:41:44.000,169,9574938,-795,0,1655495150,6289.4504227699945,-1166.3047111499982,24543.13716384001 2022-06-18,10:41:45.000,169,9574932,-795,0,1655495151,6289.436950149997,-1166.2553672399954,24543.067292640008 2022-06-18,10:41:46.000,169,9574968,-795,0,1655495152,6289.376323359997,-1166.2765146300007,24543.03235704 2022-06-18,10:41:47.000,169,9574925,325,0,1655495153,6289.416741219997,-1166.262416370002,24543.144150960004 2022-06-18,10:41:48.000,169,9574975,-795,0,1655495154,6289.457159079997,-1166.262416370002,24543.214022160006 2022-06-18,10:41:49.000,169,9574950,605,0,1655495155,6289.463895389992,-1166.2412689799967,24543.158125199996 2022-06-18,10:41:50.000,169,9574921,-795,0,1655495156,6289.4504227699945,-1166.2765146300007,24543.207035039995 2022-06-18,10:41:51.000,169,9574977,525,0,1655495157,6289.470631699995,-1166.2553672399954,24543.123189600003 2022-06-18,10:41:52.000,169,9574957,-795,0,1655495158,6289.430213839994,-1166.2765146300007,24543.144150960004 2022-06-18,10:41:53.000,169,9575017,404,0,1655495159,6289.268542399994,-1166.2906128899995,24543.039344159995 2022-06-18,10:41:54.000,169,9574929,325,0,1655495160,6289.369587049994,-1166.28356376,24543.074279760003 2022-06-18,10:41:55.000,169,9574996,85,0,1655495161,6289.423477529999,-1166.2765146300007,24543.172099440002 2022-06-18,10:41:56.000,169,9574916,-795,0,1655495162,6289.396532289997,-1166.2694655000014,24543.193060800004 2022-06-18,10:41:57.000,169,9574954,325,0,1655495163,6289.362850739999,-1166.28356376,24543.214022160006 2022-06-18,10:41:58.000,169,9574984,605,0,1655495164,6289.315696569996,-1166.2976620199988,24543.0533184 2022-06-18,10:41:59.000,169,9575015,-795,0,1655495165,6289.308960259994,-1166.262416370002,24543.046331280006 2022-06-18,10:42:00.000,169,9574982,565,0,1655495166,6289.322432879999,-1166.2412689799967,24543.08825400001 2022-06-18,10:42:01.000,169,9574957,-795,0,1655495167,6289.302223949999,-1166.2412689799967,24543.095241120005 2022-06-18,10:42:02.000,169,9574882,-795,0,1655495168,6289.288751329994,-1166.2412689799967,24543.039344159995 2022-06-18,10:42:03.000,169,9574961,-795,0,1655495169,6289.268542399994,-1166.2412689799967,24543.03235704 2022-06-18,10:42:04.000,169,9574973,-795,0,1655495170,6289.315696569996,-1166.1919250700012,24543.193060800004 2022-06-18,10:42:05.000,169,9574968,805,0,1655495171,6289.308960259994,-1166.1637285499964,24543.179086559998 2022-06-18,10:42:06.000,169,9574955,-795,0,1655495172,6289.282015019999,-1166.1919250700012,24543.13716384001 2022-06-18,10:42:07.000,169,9575017,-795,0,1655495173,6289.174234059996,-1166.156679419997,24542.96947296001 2022-06-18,10:42:08.000,169,9575025,-795,0,1655495174,6289.154025129996,-1166.1637285499964,24542.997421440006 2022-06-18,10:42:09.000,169,9574950,-795,0,1655495175,6289.167497749993,-1166.1496302899977,24543.095241120005 2022-06-18,10:42:10.000,169,9574923,885,0,1655495176,6289.214651919996,-1166.156679419997,24543.095241120005 2022-06-18,10:42:11.000,169,9574932,645,0,1655495177,6289.228124539994,-1166.1284828999997,24543.13017672 2022-06-18,10:42:12.000,169,9574978,525,0,1655495178,6289.174234059996,-1166.1214337700003,24543.186073680008 2022-06-18,10:42:13.000,169,9574900,-795,0,1655495179,6289.127079889993,-1166.135532029999,24543.067292640008 2022-06-18,10:42:14.000,169,9575010,485,0,1655495180,6289.120343579998,-1166.1214337700003,24543.046331280006 2022-06-18,10:42:15.000,169,9574959,205,0,1655495181,6289.133816199996,-1166.1425811599984,24543.046331280006 2022-06-18,10:42:16.000,169,9574976,365,0,1655495182,6289.147288819993,-1166.1496302899977,24543.060305519997 2022-06-18,10:42:17.000,169,9574961,605,0,1655495183,6289.140552509998,-1166.1496302899977,24543.08825400001 2022-06-18,10:42:18.000,169,9574961,805,0,1655495184,6289.066453099993,-1166.1496302899977,24542.96248584 2022-06-18,10:42:19.000,169,9574943,645,0,1655495185,6289.100134649998,-1166.1496302899977,24542.9834472 2022-06-18,10:42:20.000,169,9574981,-795,0,1655495186,6289.2079156099935,-1166.1496302899977,24543.158125199996 2022-06-18,10:42:21.000,169,9574933,5,0,1655495187,6289.2415971599985,-1166.135532029999,24543.165112320006 2022-06-18,10:42:22.000,169,9575016,-795,0,1655495188,6289.160761439998,-1166.135532029999,24543.060305519997 2022-06-18,10:42:23.000,169,9575030,404,0,1655495189,6289.221388229998,-1166.156679419997,24543.13017672 2022-06-18,10:42:24.000,169,9575001,124,0,1655495190,6289.255069779996,-1166.135532029999,24543.123189600003 2022-06-18,10:42:25.000,169,9575045,-515,0,1655495191,6289.282015019999,-1166.135532029999,24543.08126688 2022-06-18,10:42:26.000,169,9574932,605,0,1655495192,6289.282015019999,-1166.135532029999,24543.116202480007 2022-06-18,10:42:27.000,169,9574975,-795,0,1655495193,6289.275278709996,-1166.114384640001,24543.10222824 2022-06-18,10:42:28.000,169,9574988,-795,0,1655495194,6289.410004909994,-1166.0932372499956,24543.186073680008 2022-06-18,10:42:29.000,169,9574958,-795,0,1655495195,6289.416741219997,-1166.0650407299981,24543.158125199996 2022-06-18,10:42:30.000,169,9575001,685,0,1655495196,6289.282015019999,-1166.0579915999988,24543.0533184 2022-06-18,10:42:31.000,169,9575000,-795,0,1655495197,6289.369587049994,-1166.04389334,24542.9834472 2022-06-18,10:42:32.000,169,9574975,-315,0,1655495198,6289.376323359997,-1166.0791389899969,24543.025369920004 2022-06-18,10:42:33.000,169,9574952,45,0,1655495199,6289.376323359997,-1166.0720898599975,24543.03235704 2022-06-18,10:42:34.000,169,9574976,725,0,1655495200,6289.531258489995,-1166.022745950002,24543.241970640003 2022-06-18,10:42:35.000,169,9574965,-795,0,1655495201,6289.490840629995,-1166.0156968199954,24543.144150960004 2022-06-18,10:42:36.000,169,9574917,-315,0,1655495135,6289.490840629995,-1166.008647689996,24543.172099440002 2022-06-18,10:42:37.000,169,9574970,-795,0,1655495136,6289.423477529999,-1165.9663529099998,24543.025369920004 2022-06-18,10:42:38.000,169,9574983,-795,0,1655495137,6289.591885279995,-1165.987500299998,24543.214022160006 2022-06-18,10:42:39.000,169,9574945,-795,0,1655495138,6289.632303139995,-1165.9663529099998,24543.214022160006 2022-06-18,10:42:40.000,169,9574946,-114,0,1655495139,6289.665984689993,-1165.9593037800005,24543.15113808 2022-06-18,10:42:41.000,169,9574951,-795,0,1655495140,6289.706402549993,-1165.9452055200018,24543.179086559998 2022-06-18,10:42:42.000,169,9574948,-795,0,1655495141,6289.618830519998,-1165.895861609999,24543.08126688 2022-06-18,10:42:43.000,169,9574955,-795,0,1655495142,6289.760293029998,-1165.8817633500003,24543.15113808 2022-06-18,10:42:44.000,169,9574976,-795,0,1655495143,6289.8411287499985,-1165.8888124799996,24543.26991912 2022-06-18,10:42:45.000,169,9574964,725,0,1655495144,6289.908491849994,-1165.8465176999962,24543.234983520008 2022-06-18,10:42:46.000,169,9575002,-795,0,1655495145,6289.847865059994,-1165.8112720499994,24543.24895776 2022-06-18,10:42:47.000,169,9574986,-795,0,1655495146,6289.8074471999935,-1165.80422292,24543.08126688 2022-06-18,10:42:48.000,169,9575016,-795,0,1655495147,6289.787238269993,-1165.7971737900007,24543.123189600003 2022-06-18,10:42:49.000,169,9574933,-795,0,1655495148,6289.888282919994,-1165.7760263999953,24543.186073680008 2022-06-18,10:42:50.000,169,9574983,-795,0,1655495149,6289.942173399999,-1165.7478298799979,24543.262932000005 2022-06-18,10:42:51.000,169,9574949,-74,0,1655495150,6289.975854949997,-1165.698485969995,24543.283893360007 2022-06-18,10:42:52.000,169,9574949,-35,0,1655495151,6289.982591259999,-1165.6914368399957,24543.325816079996 2022-06-18,10:42:53.000,169,9575010,404,0,1655495152,6289.908491849994,-1165.6702894499977,24543.172099440002 2022-06-18,10:42:54.000,169,9575057,-795,0,1655495153,6289.935437089996,-1165.6702894499977,24543.26991912 2022-06-18,10:42:55.000,169,9574949,-795,0,1655495154,6289.915228159996,-1165.6350438000009,24543.2978676 2022-06-18,10:42:56.000,169,9574959,445,0,1655495155,6289.908491849994,-1165.6068472799961,24543.24895776 2022-06-18,10:42:57.000,169,9574947,685,0,1655495156,6289.827656129994,-1165.6138964099955,24543.15113808 2022-06-18,10:42:58.000,169,9574964,525,0,1655495157,6289.847865059994,-1165.5786507599987,24543.227996399997 2022-06-18,10:42:59.000,169,9574997,365,0,1655495158,6289.948909709994,-1165.5786507599987,24543.339790320002 2022-06-18,10:43:00.000,169,9574912,-795,0,1655495159,6289.908491849994,-1165.5575033700006,24543.339790320002 2022-06-18,10:43:01.000,169,9574923,565,0,1655495160,6289.895019229996,-1165.529306849996,24543.311841840004 2022-06-18,10:43:02.000,169,9574994,-795,0,1655495161,6289.847865059994,-1165.529306849996,24543.31882896 2022-06-18,10:43:03.000,169,9574966,-795,0,1655495162,6289.740084099998,-1165.5081594599978,24543.186073680008 2022-06-18,10:43:04.000,169,9575040,445,0,1655495163,6289.753556719996,-1165.4870120699998,24543.234983520008 2022-06-18,10:43:05.000,169,9574960,-675,0,1655495164,6289.760293029998,-1165.4799629400004,24543.311841840004 2022-06-18,10:43:06.000,169,9574976,-354,0,1655495165,6289.780501959998,-1165.472913810001,24543.339790320002 2022-06-18,10:43:07.000,169,9574960,-795,0,1655495166,6289.706402549993,-1165.472913810001,24543.25594488001 2022-06-18,10:43:08.000,169,9574985,-795,0,1655495167,6289.686193619993,-1165.4658646800017,24543.262932000005 2022-06-18,10:43:09.000,169,9574956,-795,0,1655495168,6289.773765649996,-1165.4306190299976,24543.353764560008 2022-06-18,10:43:10.000,169,9574965,-795,0,1655495169,6289.7131388599955,-1165.4658646800017,24543.214022160006 2022-06-18,10:43:11.000,169,9574926,-795,0,1655495170,6289.733347789996,-1165.437668159997,24543.207035039995 2022-06-18,10:43:12.000,169,9574985,-795,0,1655495171,6289.632303139995,-1165.4306190299976,24543.165112320006 2022-06-18,10:43:13.000,169,9574953,-515,0,1655495172,6289.632303139995,-1165.3953733800008,24543.116202480007 2022-06-18,10:43:14.000,169,9574966,645,0,1655495173,6289.726611479993,-1165.3883242500015,24543.339790320002 2022-06-18,10:43:15.000,169,9574959,485,0,1655495174,6289.699666239998,-1165.3742259899955,24543.332803200006 2022-06-18,10:43:16.000,169,9574871,-795,0,1655495175,6289.692929929995,-1165.4094716399995,24543.3677388 2022-06-18,10:43:17.000,169,9574908,565,0,1655495176,6289.5649400399925,-1165.437668159997,24543.207035039995 2022-06-18,10:43:18.000,169,9575021,-795,0,1655495177,6289.625566829993,-1165.4094716399995,24543.2978676 2022-06-18,10:43:19.000,169,9574998,-795,0,1655495178,6289.517785869997,-1165.3883242500015,24543.214022160006 2022-06-18,10:43:20.000,169,9574971,-395,0,1655495179,6289.5649400399925,-1165.416520769999,24543.227996399997 2022-06-18,10:43:21.000,169,9574943,-795,0,1655495180,6289.551467419995,-1165.4447172899963,24543.241970640003 2022-06-18,10:43:22.000,169,9575002,605,0,1655495181,6289.591885279995,-1165.4447172899963,24543.262932000005 2022-06-18,10:43:23.000,169,9574884,-795,0,1655495182,6289.578412659997,-1165.4799629400004,24543.24895776 2022-06-18,10:43:24.000,169,9574952,-795,0,1655495183,6289.558203729997,-1165.4870120699998,24543.20004792 2022-06-18,10:43:25.000,169,9575013,645,0,1655495184,6289.612094209995,-1165.4940611999991,24543.24895776 2022-06-18,10:43:26.000,169,9574982,-795,0,1655495185,6289.632303139995,-1165.5011103299985,24543.241970640003 2022-06-18,10:43:27.000,169,9574925,525,0,1655495186,6289.612094209995,-1165.5363559799953,24543.207035039995 2022-06-18,10:43:28.000,169,9574934,-795,0,1655495187,6289.537994799997,-1165.5222577199966,24543.109215359997 2022-06-18,10:43:29.000,169,9574975,124,0,1655495188,6289.551467419995,-1165.5504542400013,24543.074279760003 2022-06-18,10:43:30.000,169,9574999,-795,0,1655495189,6289.652512069995,-1165.5645525,24543.207035039995 2022-06-18,10:43:31.000,169,9574965,725,0,1655495190,6289.686193619993,-1165.5786507599987,24543.22100928 2022-06-18,10:43:32.000,169,9574997,805,0,1655495191,6289.692929929995,-1165.585699889998,24543.25594488001 2022-06-18,10:43:33.000,169,9574995,-795,0,1655495192,6289.645775759993,-1165.585699889998,24543.060305519997 2022-06-18,10:43:34.000,169,9575013,445,0,1655495193,6289.692929929995,-1165.6068472799961,24543.144150960004 2022-06-18,10:43:35.000,169,9574947,605,0,1655495194,6289.659248379998,-1165.6138964099955,24543.13716384001 2022-06-18,10:43:36.000,169,9574978,-795,0,1655495195,6289.645775759993,-1165.6068472799961,24543.116202480007 2022-06-18,10:43:37.000,169,9574983,-795,0,1655495196,6289.531258489995,-1165.6350438000009,24542.990434319996 2022-06-18,10:43:38.000,169,9574972,685,0,1655495197,6289.551467419995,-1165.6138964099955,24542.96947296001 2022-06-18,10:43:39.000,169,9574979,-795,0,1655495198,6289.699666239998,-1165.6209455400021,24543.172099440002 2022-06-18,10:43:40.000,169,9574940,-155,0,1655495199,6289.7131388599955,-1165.6350438000009,24543.109215359997 2022-06-18,10:43:41.000,169,9574971,485,0,1655495200,6289.740084099998,-1165.6209455400021,24543.144150960004 2022-06-18,10:43:42.000,169,9574938,45,0,1655495201,6289.699666239998,-1165.6209455400021,24543.004408560002 2022-06-18,10:43:43.000,169,9574985,-795,0,1655495135,6289.733347789996,-1165.6138964099955,24543.025369920004 2022-06-18,10:43:44.000,169,9575047,765,0,1655495136,6289.639039449998,-1165.6068472799961,24542.92056312001 2022-06-18,10:43:45.000,169,9575011,-795,0,1655495137,6289.746820409993,-1165.6279946700015,24543.018382800008 2022-06-18,10:43:46.000,169,9574931,-795,0,1655495138,6289.847865059994,-1165.6209455400021,24543.10222824 2022-06-18,10:43:47.000,169,9574907,-795,0,1655495139,6289.827656129994,-1165.6279946700015,24543.018382800008 2022-06-18,10:43:48.000,169,9574952,-795,0,1655495140,6289.834392439996,-1165.6138964099955,24542.941524479997 2022-06-18,10:43:49.000,169,9574961,485,0,1655495141,6289.915228159996,-1165.6491420599996,24543.08126688 2022-06-18,10:43:50.000,169,9575002,404,0,1655495142,6289.915228159996,-1165.6138964099955,24543.067292640008 2022-06-18,10:43:51.000,169,9574948,-795,0,1655495143,6289.895019229996,-1165.6279946700015,24542.96947296001 2022-06-18,10:43:52.000,169,9574936,-795,0,1655495144,6289.847865059994,-1165.6350438000009,24542.88562752 2022-06-18,10:43:53.000,169,9574957,-795,0,1655495145,6289.868073989994,-1165.6138964099955,24542.836717680002 2022-06-18,10:43:54.000,169,9575031,-795,0,1655495146,6289.982591259999,-1165.6279946700015,24543.0533184 2022-06-18,10:43:55.000,169,9574908,-795,0,1655495147,6290.016272809997,-1165.6138964099955,24543.039344159995 2022-06-18,10:43:56.000,169,9574977,-795,0,1655495148,6289.975854949997,-1165.5927490199974,24543.0533184 2022-06-18,10:43:57.000,169,9574977,-795,0,1655495149,6289.9556460199965,-1165.6138964099955,24542.9834472 2022-06-18,10:43:58.000,169,9574979,-795,0,1655495150,6290.009536499994,-1165.6420929300002,24542.997421440006 2022-06-18,10:43:59.000,169,9574934,-795,0,1655495151,6289.9556460199965,-1165.5997981499968,24542.948511600007 2022-06-18,10:44:00.000,169,9574938,-795,0,1655495152,6289.942173399999,-1165.6350438000009,24542.96248584 2022-06-18,10:44:01.000,169,9574997,124,0,1655495153,6289.9556460199965,-1165.6279946700015,24543.011395679998 2022-06-18,10:44:02.000,169,9574968,-795,0,1655495154,6289.921964469999,-1165.5997981499968,24542.88562752 2022-06-18,10:44:03.000,169,9574953,-795,0,1655495155,6289.888282919994,-1165.585699889998,24542.92056312001 2022-06-18,10:44:04.000,169,9574970,-795,0,1655495156,6290.009536499994,-1165.6209455400021,24543.011395679998 2022-06-18,10:44:05.000,169,9574995,-795,0,1655495157,6289.982591259999,-1165.5997981499968,24543.011395679998 2022-06-18,10:44:06.000,169,9575005,45,0,1655495158,6289.969118639994,-1165.6279946700015,24542.96248584 2022-06-18,10:44:07.000,169,9575007,325,0,1655495159,6289.915228159996,-1165.6350438000009,24542.927550240005 2022-06-18,10:44:08.000,169,9574962,-434,0,1655495160,6289.854601369996,-1165.6420929300002,24542.79479496 2022-06-18,10:44:09.000,169,9574982,-795,0,1655495161,6289.895019229996,-1165.6491420599996,24542.79479496 2022-06-18,10:44:10.000,169,9574915,-795,0,1655495162,6289.942173399999,-1165.6209455400021,24542.857679040004 2022-06-18,10:44:11.000,169,9574970,845,0,1655495163,6290.036481739997,-1165.6632403199983,24542.96947296001 2022-06-18,10:44:12.000,169,9574959,-795,0,1655495164,6290.016272809997,-1165.6209455400021,24542.948511600007 2022-06-18,10:44:13.000,169,9574957,-795,0,1655495165,6290.036481739997,-1165.5997981499968,24542.850691920008 2022-06-18,10:44:14.000,169,9574976,-475,0,1655495166,6290.076899599997,-1165.585699889998,24542.86466616 2022-06-18,10:44:15.000,169,9574989,-315,0,1655495167,6290.056690669997,-1165.5504542400013,24542.843704799998 2022-06-18,10:44:16.000,169,9574928,-675,0,1655495168,6290.0701632899945,-1165.5575033700006,24542.86466616 2022-06-18,10:44:17.000,169,9574929,924,0,1655495169,6289.969118639994,-1165.5222577199966,24542.676013919998 2022-06-18,10:44:18.000,169,9575027,-795,0,1655495170,6290.0701632899945,-1165.5081594599978,24542.80178208001 2022-06-18,10:44:19.000,169,9575015,-795,0,1655495171,6290.1981531799975,-1165.458815549995,24542.88562752 2022-06-18,10:44:20.000,169,9574930,-795,0,1655495172,6290.1981531799975,-1165.4235698999983,24542.81575632 2022-06-18,10:44:21.000,169,9574940,-795,0,1655495173,6290.225098419993,-1165.3953733800008,24542.843704799998 2022-06-18,10:44:22.000,169,9575027,-795,0,1655495174,6290.157735319997,-1165.3319312099993,24542.710949520006 2022-06-18,10:44:23.000,169,9574998,325,0,1655495175,6290.177944249997,-1165.2825872999965,24542.710949520006 2022-06-18,10:44:24.000,169,9574947,-795,0,1655495176,6290.2183621099975,-1165.2473416499997,24542.787807840003 2022-06-18,10:44:25.000,169,9574955,-795,0,1655495177,6290.238571039998,-1165.1698012199995,24542.76684648 2022-06-18,10:44:26.000,169,9575010,-795,0,1655495178,6290.231834729995,-1165.1204573099967,24542.724923759997 2022-06-18,10:44:27.000,169,9574943,-795,0,1655495179,6290.225098419993,-1165.0570151399952,24542.731910880007 2022-06-18,10:44:28.000,169,9574966,765,0,1655495180,6290.299197829998,-1165.0217694899984,24542.80178208001 2022-06-18,10:44:29.000,169,9574958,-795,0,1655495181,6290.265516279993,-1164.9865238400016,24542.81575632 2022-06-18,10:44:30.000,169,9574987,-795,0,1655495182,6290.252043659995,-1164.9371799299988,24542.75287224001 2022-06-18,10:44:31.000,169,9574969,445,0,1655495183,6290.245307349993,-1164.9160325400007,24542.74588512 2022-06-18,10:44:32.000,169,9574959,-795,0,1655495184,6290.177944249997,-1164.8596394999986,24542.69697528 2022-06-18,10:44:33.000,169,9574889,-795,0,1655495185,6290.150999009995,-1164.8173447199952,24542.613129840007 2022-06-18,10:44:34.000,169,9574967,-354,0,1655495186,6290.231834729995,-1164.796197329997,24542.81575632 2022-06-18,10:44:35.000,169,9574984,-795,0,1655495187,6290.245307349993,-1164.7468534200016,24542.773833599997 2022-06-18,10:44:36.000,169,9574910,645,0,1655495188,6290.204889489993,-1164.7327551599956,24542.738898000003 2022-06-18,10:44:37.000,169,9574966,-795,0,1655495189,6290.184680559993,-1164.7257060299962,24542.64806544 2022-06-18,10:44:38.000,169,9575060,765,0,1655495190,6290.238571039998,-1164.7186568999969,24542.79479496 2022-06-18,10:44:39.000,169,9574982,-395,0,1655495191,6290.124053769992,-1164.7045586399981,24542.592168480005 2022-06-18,10:44:40.000,169,9574963,725,0,1655495192,6290.1981531799975,-1164.6904603799994,24542.703962399995 2022-06-18,10:44:41.000,169,9574896,-795,0,1655495193,6290.184680559993,-1164.662263860002,24542.69697528 2022-06-18,10:44:42.000,169,9575005,-274,0,1655495194,6290.144262699992,-1164.6552147299954,24542.63409120001 2022-06-18,10:44:43.000,169,9574982,285,0,1655495195,6290.231834729995,-1164.648165599996,24542.662039680006 2022-06-18,10:44:44.000,169,9574944,-795,0,1655495196,6290.204889489993,-1164.68341125,24542.5991556 2022-06-18,10:44:45.000,169,9574946,-795,0,1655495197,6290.137526389997,-1164.7045586399981,24542.592168480005 2022-06-18,10:44:46.000,169,9575007,565,0,1655495198,6290.238571039998,-1164.7045586399981,24542.662039680006 2022-06-18,10:44:47.000,169,9574969,-795,0,1655495199,6290.231834729995,-1164.6975095099988,24542.641078320004 2022-06-18,10:44:48.000,169,9574947,-795,0,1655495200,6290.1981531799975,-1164.7327551599956,24542.557232879997 2022-06-18,10:44:49.000,169,9574963,-795,0,1655495201,6290.204889489993,-1164.7257060299962,24542.536271519995 2022-06-18,10:44:50.000,169,9574986,-235,0,1655495202,6290.278988899998,-1164.7468534200016,24542.71793664 2022-06-18,10:44:51.000,169,9574939,-795,0,1655495136,6290.177944249997,-1164.7257060299962,24542.564220000007 2022-06-18,10:44:52.000,169,9574954,525,0,1655495137,6290.305934139993,-1164.775049939999,24542.5991556 2022-06-18,10:44:53.000,169,9574880,-795,0,1655495138,6290.332879379996,-1164.7680008099996,24542.641078320004 2022-06-18,10:44:54.000,169,9574986,-795,0,1655495139,6290.292461519995,-1164.796197329997,24542.522297280004 2022-06-18,10:44:55.000,169,9575000,-795,0,1655495140,6290.380033549998,-1164.8032464599964,24542.606142719997 2022-06-18,10:44:56.000,169,9574980,-795,0,1655495141,6290.3126704499955,-1164.8243938500018,24542.536271519995 2022-06-18,10:44:57.000,169,9575037,-74,0,1655495142,6290.433924029996,-1164.8455412399999,24542.662039680006 2022-06-18,10:44:58.000,169,9574947,-475,0,1655495143,6290.447396649994,-1164.8314429800012,24542.710949520006 2022-06-18,10:44:59.000,169,9575012,-795,0,1655495144,6290.4271877199935,-1164.8384921100005,24542.641078320004 2022-06-18,10:45:00.000,169,9574939,-795,0,1655495145,6290.454132959996,-1164.8455412399999,24542.710949520006 2022-06-18,10:45:01.000,169,9574988,-795,0,1655495146,6290.454132959996,-1164.866688629998,24542.76684648 2022-06-18,10:45:02.000,169,9575083,-555,0,1655495147,6290.359824619998,-1164.8807868899967,24542.5991556 2022-06-18,10:45:03.000,169,9575003,1085,0,1655495148,6290.400242479998,-1164.8737377599973,24542.62710408 2022-06-18,10:45:04.000,169,9574947,-795,0,1655495149,6290.400242479998,-1164.9089834100014,24542.613129840007 2022-06-18,10:45:05.000,169,9574956,245,0,1655495150,6290.359824619998,-1164.8948851499954,24542.606142719997 2022-06-18,10:45:06.000,169,9574995,-795,0,1655495151,6290.366560929993,-1164.9301307999995,24542.571207120003 2022-06-18,10:45:07.000,169,9574974,-795,0,1655495152,6290.373297239996,-1164.9512781899975,24542.57819424 2022-06-18,10:45:08.000,169,9574929,165,0,1655495153,6290.4271877199935,-1164.9724255799956,24542.655052559996 2022-06-18,10:45:09.000,169,9575044,-595,0,1655495154,6290.474341889996,-1165.014720359999,24542.662039680006 2022-06-18,10:45:10.000,169,9574971,-475,0,1655495155,6290.4608692699985,-1165.0076712299997,24542.655052559996 2022-06-18,10:45:11.000,169,9574948,445,0,1655495156,6290.508023439994,-1165.0358677499971,24542.613129840007 2022-06-18,10:45:12.000,169,9574985,-795,0,1655495157,6290.393506169996,-1165.0781625300006,24542.41749048001 2022-06-18,10:45:13.000,169,9574961,-795,0,1655495158,6290.474341889996,-1165.1204573099967,24542.515310160008 2022-06-18,10:45:14.000,169,9574921,-795,0,1655495159,6290.642749639999,-1165.127506439996,24542.676013919998 2022-06-18,10:45:15.000,169,9574919,525,0,1655495160,6290.696640119997,-1165.1204573099967,24542.724923759997 2022-06-18,10:45:16.000,169,9574935,-795,0,1655495161,6290.676431189997,-1165.1909486099976,24542.655052559996 2022-06-18,10:45:17.000,169,9574910,-795,0,1655495162,6290.6696948799945,-1165.2261942600016,24542.571207120003 2022-06-18,10:45:18.000,169,9575006,-795,0,1655495163,6290.757266909997,-1165.2120959999957,24542.557232879997 2022-06-18,10:45:19.000,169,9574978,165,0,1655495164,6290.737057979997,-1165.2825872999965,24542.5991556 2022-06-18,10:45:20.000,169,9574935,1165,0,1655495165,6290.757266909997,-1165.2825872999965,24542.564220000007 2022-06-18,10:45:21.000,169,9574976,965,0,1655495166,6290.777475839997,-1165.32488208,24542.606142719997 2022-06-18,10:45:22.000,169,9574953,-795,0,1655495167,6290.770739529995,-1165.3530785999974,24542.487361679996 2022-06-18,10:45:23.000,169,9574953,-795,0,1655495168,6290.797684769997,-1165.3953733800008,24542.508323039998 2022-06-18,10:45:24.000,169,9574988,-795,0,1655495169,6290.844838939993,-1165.4447172899963,24542.64806544 2022-06-18,10:45:25.000,169,9574984,-195,0,1655495170,6290.844838939993,-1165.4658646800017,24542.641078320004 2022-06-18,10:45:26.000,169,9575061,-795,0,1655495171,6290.838102629998,-1165.5081594599978,24542.613129840007 2022-06-18,10:45:27.000,169,9575002,685,0,1655495172,6290.750530599995,-1165.529306849996,24542.487361679996 2022-06-18,10:45:28.000,169,9575006,-795,0,1655495173,6290.804421079993,-1165.5645525,24542.508323039998 2022-06-18,10:45:29.000,169,9574913,-795,0,1655495174,6290.865047869993,-1165.5716016299993,24542.58518136001 2022-06-18,10:45:30.000,169,9574950,-795,0,1655495175,6290.898729419998,-1165.6068472799961,24542.669026800002 2022-06-18,10:45:31.000,169,9574971,645,0,1655495176,6290.945883589993,-1165.6420929300002,24542.63409120001 2022-06-18,10:45:32.000,169,9574930,165,0,1655495177,6290.945883589993,-1165.6279946700015,24542.63409120001 2022-06-18,10:45:33.000,169,9575040,-795,0,1655495178,6290.959356209998,-1165.6632403199983,24542.557232879997 2022-06-18,10:45:34.000,169,9575012,-795,0,1655495179,6291.019982999998,-1165.656191189999,24542.63409120001 2022-06-18,10:45:35.000,169,9574942,-795,0,1655495180,6291.006510379993,-1165.6350438000009,24542.606142719997 2022-06-18,10:45:36.000,169,9574999,445,0,1655495181,6291.094082409996,-1165.6491420599996,24542.606142719997 2022-06-18,10:45:37.000,169,9574992,-555,0,1655495182,6291.067137169994,-1165.6420929300002,24542.515310160008 2022-06-18,10:45:38.000,169,9574970,-795,0,1655495183,6291.087346099994,-1165.6350438000009,24542.543258640006 2022-06-18,10:45:39.000,169,9574941,-795,0,1655495184,6291.208599679994,-1165.5997981499968,24542.71793664 2022-06-18,10:45:40.000,169,9574973,-795,0,1655495185,6291.2692264699945,-1165.6138964099955,24542.710949520006 2022-06-18,10:45:41.000,169,9574950,-795,0,1655495186,6291.282699089992,-1165.585699889998,24542.689988160004 2022-06-18,10:45:42.000,169,9575043,404,0,1655495187,6291.222072299999,-1165.5504542400013,24542.613129840007 2022-06-18,10:45:43.000,169,9574991,-795,0,1655495188,6291.235544919997,-1165.543405110002,24542.63409120001 2022-06-18,10:45:44.000,169,9574952,-795,0,1655495189,6291.242281229999,-1165.5152085899972,24542.669026800002 2022-06-18,10:45:45.000,169,9574911,-515,0,1655495190,6291.275962779997,-1165.4870120699998,24542.703962399995 2022-06-18,10:45:46.000,169,9574943,-795,0,1655495191,6291.222072299999,-1165.4799629400004,24542.564220000007 2022-06-18,10:45:47.000,169,9574935,-795,0,1655495192,6291.275962779997,-1165.4870120699998,24542.669026800002 2022-06-18,10:45:48.000,169,9575005,-155,0,1655495193,6291.356798499997,-1165.4306190299976,24542.773833599997 2022-06-18,10:45:49.000,169,9574945,-195,0,1655495194,6291.329853259995,-1165.4447172899963,24542.773833599997 2022-06-18,10:45:50.000,169,9575059,-795,0,1655495195,6291.2894353999945,-1165.3883242500015,24542.787807840003 2022-06-18,10:45:51.000,169,9574937,-675,0,1655495196,6291.262490159999,-1165.3953733800008,24542.74588512 2022-06-18,10:45:52.000,169,9574989,-795,0,1655495197,6291.094082409996,-1165.3953733800008,24542.571207120003 2022-06-18,10:45:53.000,169,9574926,765,0,1655495198,6291.181654439999,-1165.367176859996,24542.662039680006 2022-06-18,10:45:54.000,169,9574936,-795,0,1655495199,6291.2692264699945,-1165.367176859996,24542.829730560006 2022-06-18,10:45:55.000,169,9574943,-795,0,1655495200,6291.249017539994,-1165.367176859996,24542.878640400006 2022-06-18,10:45:56.000,169,9574945,-795,0,1655495201,6291.2692264699945,-1165.367176859996,24542.892614639997 2022-06-18,10:45:57.000,169,9574948,-795,0,1655495202,6291.208599679994,-1165.32488208,24542.81575632 2022-06-18,10:45:58.000,169,9574986,-795,0,1655495135,6291.080609789999,-1165.3037346900019,24542.787807840003 2022-06-18,10:45:59.000,169,9574975,-795,0,1655495136,6291.087346099994,-1165.3107838200012,24542.80178208001 2022-06-18,10:46:00.000,169,9575025,-795,0,1655495137,6291.147972889994,-1165.3178329500006,24542.88562752 2022-06-18,10:46:01.000,169,9574960,-795,0,1655495138,6291.141236579999,-1165.2755381699972,24542.941524479997 2022-06-18,10:46:02.000,169,9574958,-795,0,1655495139,6291.100818719999,-1165.2473416499997,24542.850691920008 2022-06-18,10:46:03.000,169,9574901,-795,0,1655495140,6291.107555029994,-1165.2261942600016,24542.857679040004 2022-06-18,10:46:04.000,169,9574964,-795,0,1655495141,6291.141236579999,-1165.233243390001,24542.990434319996 2022-06-18,10:46:05.000,169,9574938,-795,0,1655495142,6291.107555029994,-1165.197997739997,24542.990434319996 2022-06-18,10:46:06.000,169,9575003,165,0,1655495143,6291.0604008599985,-1165.1627520900001,24542.976460080004 2022-06-18,10:46:07.000,169,9574955,-795,0,1655495144,6290.905465729993,-1165.1345555699954,24542.878640400006 2022-06-18,10:46:08.000,169,9574990,-795,0,1655495145,6290.925674659993,-1165.141604700002,24542.81575632 2022-06-18,10:46:09.000,169,9574973,-795,0,1655495146,6290.945883589993,-1165.0922607899993,24542.93453736 2022-06-18,10:46:10.000,169,9574953,-795,0,1655495147,6290.952619899996,-1165.0640642700018,24542.96248584 2022-06-18,10:46:11.000,169,9574919,685,0,1655495148,6290.925674659993,-1165.0711134000012,24543.004408560002 2022-06-18,10:46:12.000,169,9574905,-795,0,1655495149,6290.871784179995,-1165.0429168799965,24542.976460080004 2022-06-18,10:46:13.000,169,9574961,565,0,1655495150,6290.7842121499925,-1165.0217694899984,24542.871653279995 2022-06-18,10:46:14.000,169,9574921,-795,0,1655495151,6290.865047869993,-1165.0006221000003,24542.948511600007 2022-06-18,10:46:15.000,169,9574949,445,0,1655495152,6290.831366319995,-1165.014720359999,24542.955498720003 2022-06-18,10:46:16.000,169,9574973,404,0,1655495153,6290.811157389995,-1164.993572970001,24542.955498720003 2022-06-18,10:46:17.000,169,9574971,605,0,1655495154,6290.723585359992,-1164.9794747100023,24542.871653279995 2022-06-18,10:46:18.000,169,9574973,-795,0,1655495155,6290.811157389995,-1164.9442290599982,24542.857679040004 2022-06-18,10:46:19.000,169,9574986,325,0,1655495156,6290.858311559998,-1164.9371799299988,24543.074279760003 2022-06-18,10:46:20.000,169,9574984,-515,0,1655495157,6290.871784179995,-1164.92308167,24543.046331280006 2022-06-18,10:46:21.000,169,9574976,-434,0,1655495158,6290.865047869993,-1164.9371799299988,24543.060305519997 2022-06-18,10:46:22.000,169,9574886,-795,0,1655495159,6290.8178936999975,-1164.9160325400007,24542.892614639997 2022-06-18,10:46:23.000,169,9575022,-795,0,1655495160,6290.851575249995,-1164.887836019996,24542.913576 2022-06-18,10:46:24.000,169,9574946,-795,0,1655495161,6290.8178936999975,-1164.8948851499954,24543.039344159995 2022-06-18,10:46:25.000,169,9574935,-515,0,1655495162,6290.871784179995,-1164.8737377599973,24543.039344159995 2022-06-18,10:46:26.000,169,9574953,-795,0,1655495163,6290.7842121499925,-1164.8737377599973,24542.906588880003 2022-06-18,10:46:27.000,169,9574925,-795,0,1655495164,6290.804421079993,-1164.8596394999986,24542.997421440006 2022-06-18,10:46:28.000,169,9574940,-795,0,1655495165,6290.885256799993,-1164.8596394999986,24543.067292640008 2022-06-18,10:46:29.000,169,9574985,525,0,1655495166,6290.844838939993,-1164.8314429800012,24543.10222824 2022-06-18,10:46:30.000,169,9575057,285,0,1655495167,6290.838102629998,-1164.8102955899958,24543.08126688 2022-06-18,10:46:31.000,169,9574963,-74,0,1655495168,6290.811157389995,-1164.8243938500018,24543.03235704 2022-06-18,10:46:32.000,169,9574964,605,0,1655495169,6290.737057979997,-1164.7820990699984,24542.927550240005 2022-06-18,10:46:33.000,169,9574974,805,0,1655495170,6290.743794289992,-1164.7680008099996,24542.927550240005 2022-06-18,10:46:34.000,169,9574950,205,0,1655495171,6290.831366319995,-1164.7398042900022,24543.08126688 2022-06-18,10:46:35.000,169,9574996,-795,0,1655495172,6290.824630009993,-1164.753902550001,24543.13716384001 2022-06-18,10:46:36.000,169,9574941,-795,0,1655495173,6290.831366319995,-1164.6975095099988,24543.123189600003 2022-06-18,10:46:37.000,169,9574980,-795,0,1655495174,6290.777475839997,-1164.6975095099988,24542.976460080004 2022-06-18,10:46:38.000,169,9575056,-795,0,1655495175,6290.824630009993,-1164.7045586399981,24543.123189600003 2022-06-18,10:46:39.000,169,9574954,-515,0,1655495176,6290.797684769997,-1164.662263860002,24543.025369920004 2022-06-18,10:46:40.000,169,9574986,365,0,1655495177,6290.7842121499925,-1164.6763621200007,24543.109215359997 2022-06-18,10:46:41.000,169,9574953,-795,0,1655495178,6290.770739529995,-1164.662263860002,24543.10222824 2022-06-18,10:46:42.000,169,9574975,-515,0,1655495179,6290.757266909997,-1164.648165599996,24543.046331280006 2022-06-18,10:46:43.000,169,9574961,-795,0,1655495180,6290.797684769997,-1164.6763621200007,24543.095241120005 2022-06-18,10:46:44.000,169,9574924,-795,0,1655495181,6290.838102629998,-1164.6763621200007,24543.13017672 2022-06-18,10:46:45.000,169,9574910,-315,0,1655495182,6290.811157389995,-1164.6693129900013,24543.13716384001 2022-06-18,10:46:46.000,169,9575015,-795,0,1655495183,6290.804421079993,-1164.6552147299954,24543.123189600003 2022-06-18,10:46:47.000,169,9574969,-635,0,1655495184,6290.6696948799945,-1164.7045586399981,24542.990434319996 2022-06-18,10:46:48.000,169,9575003,605,0,1655495185,6290.716849049997,-1164.7186568999969,24542.990434319996 2022-06-18,10:46:49.000,169,9574988,-795,0,1655495186,6290.790948459995,-1164.7257060299962,24543.067292640008 2022-06-18,10:46:50.000,169,9574963,525,0,1655495187,6290.777475839997,-1164.7327551599956,24543.144150960004 2022-06-18,10:46:51.000,169,9574931,-795,0,1655495188,6290.797684769997,-1164.7609516800003,24543.179086559998 2022-06-18,10:46:52.000,169,9574881,-795,0,1655495189,6290.797684769997,-1164.753902550001,24543.13716384001 2022-06-18,10:46:53.000,169,9574936,-795,0,1655495190,6290.777475839997,-1164.753902550001,24543.067292640008 2022-06-18,10:46:54.000,169,9574995,1085,0,1655495191,6290.797684769997,-1164.775049939999,24543.08126688 2022-06-18,10:46:55.000,169,9574954,-795,0,1655495192,6290.764003219992,-1164.796197329997,24543.123189600003 2022-06-18,10:46:56.000,169,9574978,-795,0,1655495193,6290.770739529995,-1164.796197329997,24543.074279760003 2022-06-18,10:46:57.000,169,9574985,-795,0,1655495194,6290.790948459995,-1164.8032464599964,24543.123189600003 2022-06-18,10:46:58.000,169,9575001,-795,0,1655495195,6290.737057979997,-1164.7609516800003,24543.08126688 2022-06-18,10:46:59.000,169,9575007,-635,0,1655495196,6290.683167499992,-1164.7609516800003,24542.93453736 2022-06-18,10:47:00.000,169,9574937,725,0,1655495197,6290.770739529995,-1164.753902550001,24543.074279760003 2022-06-18,10:47:01.000,169,9574986,-475,0,1655495198,6290.891993109995,-1164.7186568999969,24543.186073680008 2022-06-18,10:47:02.000,169,9575048,765,0,1655495199,6290.797684769997,-1164.7045586399981,24543.0533184 2022-06-18,10:47:03.000,169,9574985,-795,0,1655495200,6290.878520489998,-1164.648165599996,24543.08126688 2022-06-18,10:47:04.000,169,9575010,-795,0,1655495201,6290.891993109995,-1164.6411164699966,24543.13017672 2022-06-18,10:47:05.000,169,9574933,404,0,1655495135,6290.871784179995,-1164.6129199499992,24543.025369920004 2022-06-18,10:47:06.000,169,9574915,-795,0,1655495136,6290.824630009993,-1164.556526909997,24542.941524479997 2022-06-18,10:47:07.000,169,9575024,-795,0,1655495137,6290.959356209998,-1164.5494777799977,24543.08825400001 2022-06-18,10:47:08.000,169,9574994,-795,0,1655495138,6291.019982999998,-1164.514232130001,24543.227996399997 2022-06-18,10:47:09.000,169,9574907,-795,0,1655495139,6291.080609789999,-1164.4578390899987,24543.172099440002 2022-06-18,10:47:10.000,169,9574957,685,0,1655495140,6291.067137169994,-1164.44374083,24543.193060800004 2022-06-18,10:47:11.000,169,9574984,245,0,1655495141,6291.087346099994,-1164.44374083,24543.13716384001 2022-06-18,10:47:12.000,169,9574945,-434,0,1655495142,6291.046928239994,-1164.3873477899979,24543.0533184 2022-06-18,10:47:13.000,169,9574919,-795,0,1655495143,6291.019982999998,-1164.3943969199972,24543.109215359997 2022-06-18,10:47:14.000,169,9574969,-795,0,1655495144,6291.168181819994,-1164.4014460499966,24543.193060800004 2022-06-18,10:47:15.000,169,9574990,-795,0,1655495145,6291.215335989997,-1164.3943969199972,24543.227996399997 2022-06-18,10:47:16.000,169,9574943,-354,0,1655495146,6291.228808609994,-1164.3591512700004,24543.207035039995 2022-06-18,10:47:17.000,169,9574887,-795,0,1655495147,6291.242281229999,-1164.3802986599985,24543.214022160006 2022-06-18,10:47:18.000,169,9575000,-595,0,1655495148,6291.188390749994,-1164.3802986599985,24543.067292640008 2022-06-18,10:47:19.000,169,9574982,-795,0,1655495149,6291.222072299999,-1164.3943969199972,24543.095241120005 2022-06-18,10:47:20.000,169,9574962,-795,0,1655495150,6291.2692264699945,-1164.3873477899979,24543.13716384001 2022-06-18,10:47:21.000,169,9574992,-795,0,1655495151,6291.309644329995,-1164.4014460499966,24543.144150960004 2022-06-18,10:47:22.000,169,9574974,-795,0,1655495152,6291.316380639997,-1164.4366917000007,24543.13017672 2022-06-18,10:47:23.000,169,9574899,-555,0,1655495153,6291.343325879992,-1164.4296425700013,24543.123189600003 2022-06-18,10:47:24.000,169,9575043,-795,0,1655495154,6291.377007429997,-1164.4296425700013,24543.179086559998 2022-06-18,10:47:25.000,169,9574969,-795,0,1655495155,6291.4174252899975,-1164.4366917000007,24543.186073680008 2022-06-18,10:47:26.000,169,9574964,-795,0,1655495156,6291.3837437399925,-1164.4296425700013,24543.179086559998 2022-06-18,10:47:27.000,169,9574946,-795,0,1655495157,6291.316380639997,-1164.44374083,24543.018382800008 2022-06-18,10:47:28.000,169,9575016,-795,0,1655495158,6291.316380639997,-1164.422593440002,24543.025369920004 2022-06-18,10:47:29.000,169,9574905,-795,0,1655495159,6291.410688979995,-1164.4296425700013,24543.116202480007 2022-06-18,10:47:30.000,169,9574934,-795,0,1655495160,6291.424161599993,-1164.408495179996,24543.13017672 2022-06-18,10:47:31.000,169,9574995,5,0,1655495161,6291.444370529993,-1164.3943969199972,24543.172099440002 2022-06-18,10:47:32.000,169,9574940,-795,0,1655495162,6291.390480049995,-1164.3732495299992,24543.207035039995 2022-06-18,10:47:33.000,169,9574992,805,0,1655495163,6291.323116949992,-1164.3662003999998,24543.018382800008 2022-06-18,10:47:34.000,169,9574980,-795,0,1655495164,6291.3837437399925,-1164.338003879995,24543.13017672 2022-06-18,10:47:35.000,169,9574938,-795,0,1655495165,6291.329853259995,-1164.3239056199964,24543.13716384001 2022-06-18,10:47:36.000,169,9574945,-114,0,1655495166,6291.336589569997,-1164.3309547499957,24543.074279760003 2022-06-18,10:47:37.000,169,9574998,-675,0,1655495167,6291.242281229999,-1164.295709099999,24543.03235704 2022-06-18,10:47:38.000,169,9574980,-395,0,1655495168,6291.255753849997,-1164.3098073599976,24543.060305519997 2022-06-18,10:47:39.000,169,9574925,-795,0,1655495169,6291.262490159999,-1164.3027582299983,24543.0533184 2022-06-18,10:47:40.000,169,9574955,924,0,1655495170,6291.296171709997,-1164.295709099999,24543.179086559998 2022-06-18,10:47:41.000,169,9574949,525,0,1655495171,6291.296171709997,-1164.295709099999,24543.13017672 2022-06-18,10:47:42.000,169,9574968,365,0,1655495172,6291.215335989997,-1164.338003879995,24543.123189600003 2022-06-18,10:47:43.000,169,9574911,-795,0,1655495173,6291.141236579999,-1164.316856489997,24543.011395679998 2022-06-18,10:47:44.000,169,9574944,485,0,1655495174,6291.0604008599985,-1164.352102140001,24542.941524479997 2022-06-18,10:47:45.000,169,9574973,605,0,1655495175,6291.127763959994,-1164.3732495299992,24543.039344159995 2022-06-18,10:47:46.000,169,9574984,-795,0,1655495176,6291.188390749994,-1164.3732495299992,24543.08825400001 2022-06-18,10:47:47.000,169,9574980,-795,0,1655495177,6291.154709199996,-1164.3873477899979,24543.095241120005 2022-06-18,10:47:48.000,169,9574964,445,0,1655495178,6291.080609789999,-1164.4507899599994,24542.955498720003 2022-06-18,10:47:49.000,169,9574979,725,0,1655495179,6291.006510379993,-1164.4296425700013,24542.9834472 2022-06-18,10:47:50.000,169,9574973,245,0,1655495180,6290.999774069998,-1164.4719373499975,24542.927550240005 2022-06-18,10:47:51.000,169,9574953,-795,0,1655495181,6291.053664549996,-1164.5071830000015,24542.997421440006 2022-06-18,10:47:52.000,169,9574971,-795,0,1655495182,6290.925674659993,-1164.5071830000015,24542.86466616 2022-06-18,10:47:53.000,169,9574990,565,0,1655495183,6290.939147279998,-1164.5706251699958,24542.927550240005 2022-06-18,10:47:54.000,169,9574928,485,0,1655495184,6290.993037759996,-1164.5847234300018,24543.10222824 2022-06-18,10:47:55.000,169,9574973,-795,0,1655495185,6291.033455619996,-1164.6058708199998,24543.011395679998 2022-06-18,10:47:56.000,169,9574984,365,0,1655495186,6290.952619899996,-1164.6199690799986,24542.990434319996 2022-06-18,10:47:57.000,169,9574995,-795,0,1655495187,6290.891993109995,-1164.6340673399973,24542.93453736 2022-06-18,10:47:58.000,169,9575028,-795,0,1655495188,6290.898729419998,-1164.68341125,24542.941524479997 2022-06-18,10:47:59.000,169,9574966,-795,0,1655495189,6290.838102629998,-1164.7468534200016,24542.899601760007 2022-06-18,10:48:00.000,169,9574951,-795,0,1655495190,6290.797684769997,-1164.775049939999,24542.871653279995 2022-06-18,10:48:01.000,169,9574955,285,0,1655495191,6290.770739529995,-1164.8384921100005,24542.906588880003 2022-06-18,10:48:02.000,169,9574960,124,0,1655495192,6290.716849049997,-1164.866688629998,24542.787807840003 2022-06-18,10:48:03.000,169,9574999,-795,0,1655495193,6290.730321669995,-1164.9160325400007,24542.724923759997 2022-06-18,10:48:04.000,169,9574936,365,0,1655495194,6290.710112739995,-1164.9653764499963,24542.829730560006 2022-06-18,10:48:05.000,169,9574960,-795,0,1655495195,6290.737057979997,-1165.0358677499971,24542.787807840003 2022-06-18,10:48:06.000,169,9574933,-315,0,1655495196,6290.636013329997,-1165.0640642700018,24542.710949520006 2022-06-18,10:48:07.000,169,9574993,-354,0,1655495197,6290.4271877199935,-1165.0922607899993,24542.508323039998 2022-06-18,10:48:08.000,169,9575029,565,0,1655495198,6290.528232369994,-1165.1698012199995,24542.62710408 2022-06-18,10:48:09.000,169,9574955,-795,0,1655495199,6290.582122849999,-1165.2191451300023,24542.669026800002 2022-06-18,10:48:10.000,169,9574963,-795,0,1655495200,6290.602331779999,-1165.2825872999965,24542.69697528 2022-06-18,10:48:11.000,169,9575034,-595,0,1655495201,6290.5753865399965,-1165.3107838200012,24542.606142719997 2022-06-18,10:48:12.000,169,9575030,445,0,1655495135,6290.447396649994,-1165.3530785999974,24542.48037456 2022-06-18,10:48:13.000,169,9574983,-795,0,1655495136,6290.514759749996,-1165.3953733800008,24542.515310160008 2022-06-18,10:48:14.000,169,9574976,-795,0,1655495137,6290.534968679996,-1165.416520769999,24542.508323039998 2022-06-18,10:48:15.000,169,9574983,-795,0,1655495138,6290.508023439994,-1165.4447172899963,24542.48037456 2022-06-18,10:48:16.000,169,9574984,-274,0,1655495139,6290.514759749996,-1165.4799629400004,24542.445438960007 2022-06-18,10:48:17.000,169,9574945,205,0,1655495140,6290.406978789993,-1165.4940611999991,24542.319670799996 2022-06-18,10:48:18.000,169,9574973,-354,0,1655495141,6290.454132959996,-1165.5011103299985,24542.354606400004 2022-06-18,10:48:19.000,169,9574997,-795,0,1655495142,6290.528232369994,-1165.5011103299985,24542.438451839997 2022-06-18,10:48:20.000,169,9574924,645,0,1655495143,6290.514759749996,-1165.4940611999991,24542.41749048001 2022-06-18,10:48:21.000,169,9574926,-795,0,1655495144,6290.501287129999,-1165.4870120699998,24542.38255488 2022-06-18,10:48:22.000,169,9574929,-795,0,1655495145,6290.400242479998,-1165.5011103299985,24542.221851119997 2022-06-18,10:48:23.000,169,9574997,-795,0,1655495146,6290.447396649994,-1165.4870120699998,24542.207876880006 2022-06-18,10:48:24.000,169,9574958,-795,0,1655495147,6290.400242479998,-1165.5152085899972,24542.172941279998 2022-06-18,10:48:25.000,169,9574943,404,0,1655495148,6290.447396649994,-1165.4940611999991,24542.256786720005 2022-06-18,10:48:26.000,169,9574937,-795,0,1655495149,6290.406978789993,-1165.472913810001,24542.172941279998 2022-06-18,10:48:27.000,169,9574922,725,0,1655495150,6290.366560929993,-1165.4940611999991,24542.13101856001 2022-06-18,10:48:28.000,169,9574964,285,0,1655495151,6290.447396649994,-1165.4870120699998,24542.103070079997 2022-06-18,10:48:29.000,169,9574978,-795,0,1655495152,6290.467605579994,-1165.4658646800017,24542.200889759995 2022-06-18,10:48:30.000,169,9575026,-595,0,1655495153,6290.487814509994,-1165.4870120699998,24542.138005680004 2022-06-18,10:48:31.000,169,9574998,-74,0,1655495154,6290.447396649994,-1165.4870120699998,24542.033198879995 2022-06-18,10:48:32.000,169,9574964,124,0,1655495155,6290.413715099996,-1165.5011103299985,24541.942366320007 2022-06-18,10:48:33.000,169,9574979,-795,0,1655495156,6290.481078199999,-1165.4799629400004,24542.04717312 2022-06-18,10:48:34.000,169,9575000,605,0,1655495157,6290.514759749996,-1165.4940611999991,24542.110057200007 2022-06-18,10:48:35.000,169,9574966,-155,0,1655495158,6290.406978789993,-1165.4940611999991,24541.921404960005 2022-06-18,10:48:36.000,169,9574982,445,0,1655495159,6290.5551776099965,-1165.5081594599978,24542.04717312 2022-06-18,10:48:37.000,169,9574999,-795,0,1655495160,6290.568650229994,-1165.529306849996,24542.019224640004 2022-06-18,10:48:38.000,169,9575025,285,0,1655495161,6290.514759749996,-1165.5152085899972,24541.96332768001 2022-06-18,10:48:39.000,169,9574985,445,0,1655495162,6290.4271877199935,-1165.5363559799953,24541.830572400002 2022-06-18,10:48:40.000,169,9574965,205,0,1655495163,6290.4271877199935,-1165.5504542400013,24541.830572400002 2022-06-18,10:48:41.000,169,9575051,-795,0,1655495164,6290.481078199999,-1165.529306849996,24541.886469359997 2022-06-18,10:48:42.000,169,9574923,-795,0,1655495165,6290.487814509994,-1165.5222577199966,24541.781662560003 2022-06-18,10:48:43.000,169,9574936,-515,0,1655495166,6290.433924029996,-1165.5152085899972,24541.823585280006 2022-06-18,10:48:44.000,169,9574951,-795,0,1655495167,6290.508023439994,-1165.529306849996,24541.95634056 2022-06-18,10:48:45.000,169,9574873,-795,0,1655495168,6290.481078199999,-1165.4940611999991,24541.886469359997 2022-06-18,10:48:46.000,169,9575001,445,0,1655495169,6290.467605579994,-1165.472913810001,24541.79563680001 2022-06-18,10:48:47.000,169,9574945,404,0,1655495170,6290.386769859993,-1165.4447172899963,24541.823585280006 2022-06-18,10:48:48.000,169,9574977,-195,0,1655495171,6290.319406759998,-1165.4306190299976,24541.655894400006 2022-06-18,10:48:49.000,169,9574972,-795,0,1655495172,6290.272252589995,-1165.4094716399995,24541.634933040004 2022-06-18,10:48:50.000,169,9574928,725,0,1655495173,6290.386769859993,-1165.3601277299967,24541.80961104 2022-06-18,10:48:51.000,169,9574963,85,0,1655495174,6290.346351999993,-1165.3178329500006,24541.774675440007 2022-06-18,10:48:52.000,169,9574987,-795,0,1655495175,6290.339615689998,-1165.3389803399987,24541.767688319997 2022-06-18,10:48:53.000,169,9575006,-715,0,1655495176,6290.272252589995,-1165.3037346900019,24541.662881520002 2022-06-18,10:48:54.000,169,9574977,-795,0,1655495177,6290.292461519995,-1165.2966855599952,24541.704804240006 2022-06-18,10:48:55.000,169,9575011,-515,0,1655495178,6290.2183621099975,-1165.2473416499997,24541.655894400006 2022-06-18,10:48:56.000,169,9574967,-195,0,1655495179,6290.171207939995,-1165.2261942600016,24541.6209588 2022-06-18,10:48:57.000,169,9574935,-795,0,1655495180,6290.117317459997,-1165.2402925200004,24541.516152000004 2022-06-18,10:48:58.000,169,9574964,-795,0,1655495181,6290.043218049999,-1165.197997739997,24541.54410048 2022-06-18,10:48:59.000,169,9574990,-795,0,1655495182,6290.137526389997,-1165.1909486099976,24541.655894400006 2022-06-18,10:49:00.000,169,9574983,-795,0,1655495183,6290.063426979992,-1165.197997739997,24541.676855760008 2022-06-18,10:49:01.000,169,9574959,-795,0,1655495184,6290.056690669997,-1165.1768503499989,24541.64192016 2022-06-18,10:49:02.000,169,9575010,845,0,1655495185,6289.888282919994,-1165.197997739997,24541.481216399996 2022-06-18,10:49:03.000,169,9575017,365,0,1655495186,6289.888282919994,-1165.1909486099976,24541.565061840003 2022-06-18,10:49:04.000,169,9574977,5,0,1655495187,6289.881546609999,-1165.197997739997,24541.558074720007 2022-06-18,10:49:05.000,169,9574916,805,0,1655495188,6289.820919819998,-1165.1909486099976,24541.52313912 2022-06-18,10:49:06.000,169,9574964,-795,0,1655495189,6289.767029339993,-1165.1768503499989,24541.446280800003 2022-06-18,10:49:07.000,169,9574966,-795,0,1655495190,6289.740084099998,-1165.1909486099976,24541.432306559997 2022-06-18,10:49:08.000,169,9574928,124,0,1655495191,6289.787238269993,-1165.1909486099976,24541.537113360006 2022-06-18,10:49:09.000,169,9574937,245,0,1655495192,6289.733347789996,-1165.1627520900001,24541.586023200005 2022-06-18,10:49:10.000,169,9575022,-795,0,1655495193,6289.665984689993,-1165.1627520900001,24541.46025504001 2022-06-18,10:49:11.000,169,9575031,-795,0,1655495194,6289.645775759993,-1165.197997739997,24541.502177759998 2022-06-18,10:49:12.000,169,9574961,485,0,1655495195,6289.5649400399925,-1165.1909486099976,24541.35544824 2022-06-18,10:49:13.000,169,9574972,-795,0,1655495196,6289.443686459999,-1165.2120959999957,24541.25762856 2022-06-18,10:49:14.000,169,9574994,485,0,1655495197,6289.618830519998,-1165.2191451300023,24541.530126239995 2022-06-18,10:49:15.000,169,9574911,285,0,1655495198,6289.591885279995,-1165.2402925200004,24541.481216399996 2022-06-18,10:49:16.000,169,9574986,-195,0,1655495199,6289.558203729997,-1165.2191451300023,24541.46025504001 2022-06-18,10:49:17.000,169,9574941,-795,0,1655495200,6289.517785869997,-1165.2402925200004,24541.313525519996 2022-06-18,10:49:18.000,169,9575004,-795,0,1655495201,6289.551467419995,-1165.2825872999965,24541.42531944 2022-06-18,10:49:19.000,169,9575006,-795,0,1655495135,6289.396532289997,-1165.3037346900019,24541.28557704 2022-06-18,10:49:20.000,169,9574977,-795,0,1655495136,6289.531258489995,-1165.3319312099993,24541.362435359995 2022-06-18,10:49:21.000,169,9574943,-795,0,1655495137,6289.5986215899975,-1165.381275120002,24541.3065384 2022-06-18,10:49:22.000,169,9574926,-795,0,1655495138,6289.517785869997,-1165.416520769999,24541.299551280004 2022-06-18,10:49:23.000,169,9575019,-315,0,1655495139,6289.544731109992,-1165.472913810001,24541.264615679996 2022-06-18,10:49:24.000,169,9574957,-795,0,1655495140,6289.618830519998,-1165.4799629400004,24541.362435359995 2022-06-18,10:49:25.000,169,9574967,124,0,1655495141,6289.632303139995,-1165.529306849996,24541.383396719997 2022-06-18,10:49:26.000,169,9575010,325,0,1655495142,6289.632303139995,-1165.5927490199974,24541.327499760002 2022-06-18,10:49:27.000,169,9575015,404,0,1655495143,6289.578412659997,-1165.6491420599996,24541.152821760006 2022-06-18,10:49:28.000,169,9574993,-795,0,1655495144,6289.605357899993,-1165.6914368399957,24541.229680080003 2022-06-18,10:49:29.000,169,9574979,965,0,1655495145,6289.719875169998,-1165.698485969995,24541.29256416001 2022-06-18,10:49:30.000,169,9574949,-475,0,1655495146,6289.7131388599955,-1165.7407807499985,24541.3065384 2022-06-18,10:49:31.000,169,9574996,-795,0,1655495147,6289.881546609999,-1165.768977269996,24541.341474000008 2022-06-18,10:49:32.000,169,9574946,-795,0,1655495148,6289.8411287499985,-1165.80422292,24541.3065384 2022-06-18,10:49:33.000,169,9574965,-795,0,1655495149,6289.827656129994,-1165.7971737900007,24541.229680080003 2022-06-18,10:49:34.000,169,9574968,-795,0,1655495150,6289.881546609999,-1165.8183211799987,24541.348461120004 2022-06-18,10:49:35.000,169,9574965,-795,0,1655495151,6289.928700779994,-1165.825370309998,24541.278589920003 2022-06-18,10:49:36.000,169,9574927,-795,0,1655495152,6289.969118639994,-1165.825370309998,24541.229680080003 2022-06-18,10:49:37.000,169,9575028,404,0,1655495153,6289.982591259999,-1165.8112720499994,24541.24365432001 2022-06-18,10:49:38.000,169,9574984,445,0,1655495154,6290.049954359994,-1165.8112720499994,24541.29256416001 2022-06-18,10:49:39.000,169,9574926,-795,0,1655495155,6290.144262699992,-1165.7901246600013,24541.432306559997 2022-06-18,10:49:40.000,169,9574912,325,0,1655495156,6290.204889489993,-1165.8183211799987,24541.418332320005 2022-06-18,10:49:41.000,169,9574966,-635,0,1655495157,6290.0701632899945,-1165.8112720499994,24541.222692960007 2022-06-18,10:49:42.000,169,9574956,-795,0,1655495158,6290.204889489993,-1165.7619281399966,24541.47422928 2022-06-18,10:49:43.000,169,9574982,-795,0,1655495159,6290.130790079995,-1165.7971737900007,24541.341474000008 2022-06-18,10:49:44.000,169,9575066,404,0,1655495160,6290.137526389997,-1165.7760263999953,24541.35544824 2022-06-18,10:49:45.000,169,9574991,-795,0,1655495161,6290.097108529997,-1165.7407807499985,24541.29256416001 2022-06-18,10:49:46.000,169,9574984,-795,0,1655495162,6290.191416869995,-1165.7266824899998,24541.495190640002 2022-06-18,10:49:47.000,169,9574952,805,0,1655495163,6290.211625799995,-1165.7407807499985,24541.467242160004 2022-06-18,10:49:48.000,169,9574946,-795,0,1655495164,6290.225098419993,-1165.7337316199992,24541.481216399996 2022-06-18,10:49:49.000,169,9575008,-795,0,1655495165,6290.278988899998,-1165.7337316199992,24541.57204896 2022-06-18,10:49:50.000,169,9574973,-795,0,1655495166,6290.258779969998,-1165.698485969995,24541.551087599997 2022-06-18,10:49:51.000,169,9575005,-795,0,1655495167,6290.278988899998,-1165.6914368399957,24541.52313912 2022-06-18,10:49:52.000,169,9574993,-795,0,1655495168,6290.245307349993,-1165.6914368399957,24541.418332320005 2022-06-18,10:49:53.000,169,9574983,-795,0,1655495169,6290.272252589995,-1165.656191189999,24541.397370960003 2022-06-18,10:49:54.000,169,9574948,565,0,1655495170,6290.406978789993,-1165.6279946700015,24541.57903608001 2022-06-18,10:49:55.000,169,9575005,124,0,1655495171,6290.373297239996,-1165.6209455400021,24541.537113360006 2022-06-18,10:49:56.000,169,9574939,-795,0,1655495172,6290.514759749996,-1165.6068472799961,24541.648907279996 2022-06-18,10:49:57.000,169,9575020,-795,0,1655495173,6290.494550819996,-1165.5997981499968,24541.613971680003 2022-06-18,10:49:58.000,169,9574958,-795,0,1655495174,6290.588859159994,-1165.5716016299993,24541.586023200005 2022-06-18,10:49:59.000,169,9574987,-795,0,1655495175,6290.5753865399965,-1165.5504542400013,24541.586023200005 2022-06-18,10:50:00.000,169,9574933,725,0,1655495176,6290.568650229994,-1165.529306849996,24541.648907279996 2022-06-18,10:50:01.000,169,9575019,765,0,1655495177,6290.649485949994,-1165.5152085899972,24541.634933040004 2022-06-18,10:50:02.000,169,9574995,-795,0,1655495178,6290.629277019994,-1165.4870120699998,24541.62794592001 2022-06-18,10:50:03.000,169,9574962,565,0,1655495179,6290.676431189997,-1165.4940611999991,24541.648907279996 2022-06-18,10:50:04.000,169,9574981,-795,0,1655495180,6290.757266909997,-1165.4447172899963,24541.753714080005 2022-06-18,10:50:05.000,169,9574907,-795,0,1655495181,6290.743794289992,-1165.4094716399995,24541.78864968 2022-06-18,10:50:06.000,169,9574895,-795,0,1655495182,6290.710112739995,-1165.3742259899955,24541.767688319997 2022-06-18,10:50:07.000,169,9574974,685,0,1655495183,6290.683167499992,-1165.3389803399987,24541.683842880004 2022-06-18,10:50:08.000,169,9574948,-795,0,1655495184,6290.5753865399965,-1165.3178329500006,24541.683842880004 2022-06-18,10:50:09.000,169,9575024,-515,0,1655495185,6290.582122849999,-1165.2966855599952,24541.662881520002 2022-06-18,10:50:10.000,169,9574963,-795,0,1655495186,6290.636013329997,-1165.2825872999965,24541.79563680001 2022-06-18,10:50:11.000,169,9574916,-795,0,1655495187,6290.622540709999,-1165.2191451300023,24541.865507999995 2022-06-18,10:50:12.000,169,9574888,-795,0,1655495188,6290.649485949994,-1165.1909486099976,24541.78864968 2022-06-18,10:50:13.000,169,9574972,-114,0,1655495189,6290.528232369994,-1165.1698012199995,24541.73973984 2022-06-18,10:50:14.000,169,9574982,485,0,1655495190,6290.568650229994,-1165.1627520900001,24541.823585280006 2022-06-18,10:50:15.000,169,9575013,-35,0,1655495191,6290.528232369994,-1165.141604700002,24541.78864968 2022-06-18,10:50:16.000,169,9574973,765,0,1655495192,6290.548441299994,-1165.127506439996,24541.767688319997 2022-06-18,10:50:17.000,169,9574923,-235,0,1655495193,6290.393506169996,-1165.127506439996,24541.6209588 2022-06-18,10:50:18.000,169,9575023,-795,0,1655495194,6290.440660339998,-1165.08521166,24541.697817119995 2022-06-18,10:50:19.000,169,9574924,-795,0,1655495195,6290.508023439994,-1165.0711134000012,24541.830572400002 2022-06-18,10:50:20.000,169,9574960,1085,0,1655495196,6290.454132959996,-1165.0499660099958,24541.732752720003 2022-06-18,10:50:21.000,169,9574983,5,0,1655495197,6290.588859159994,-1165.0429168799965,24541.90743072 2022-06-18,10:50:22.000,169,9574975,205,0,1655495198,6290.528232369994,-1165.0288186199978,24541.74672696001 2022-06-18,10:50:23.000,169,9574984,-795,0,1655495199,6290.588859159994,-1165.0217694899984,24541.802623920004 2022-06-18,10:50:24.000,169,9574902,-795,0,1655495200,6290.602331779999,-1165.0006221000003,24541.837559519998 2022-06-18,10:50:25.000,169,9574980,-795,0,1655495201,6290.582122849999,-1165.0076712299997,24541.79563680001 2022-06-18,10:50:26.000,169,9574981,-795,0,1655495135,6290.4608692699985,-1164.9653764499963,24541.683842880004 2022-06-18,10:50:27.000,169,9574979,-795,0,1655495136,6290.528232369994,-1164.993572970001,24541.774675440007 2022-06-18,10:50:28.000,169,9574986,-675,0,1655495137,6290.696640119997,-1165.0288186199978,24541.921404960005 2022-06-18,10:50:29.000,169,9574987,-35,0,1655495138,6290.703376429992,-1164.993572970001,24541.92839208 2022-06-18,10:50:30.000,169,9574966,-795,0,1655495139,6290.656222259997,-1165.0006221000003,24541.872495120006 2022-06-18,10:50:31.000,169,9574986,685,0,1655495140,6290.602331779999,-1164.9794747100023,24541.886469359997 2022-06-18,10:50:32.000,169,9574958,-795,0,1655495141,6290.508023439994,-1165.0006221000003,24541.74672696001 2022-06-18,10:50:33.000,169,9574976,-795,0,1655495142,6290.501287129999,-1165.0006221000003,24541.781662560003 2022-06-18,10:50:34.000,169,9574962,765,0,1655495143,6290.595595469997,-1165.0217694899984,24541.893456480007 2022-06-18,10:50:35.000,169,9574950,645,0,1655495144,6290.609068089994,-1165.0499660099958,24541.90743072 2022-06-18,10:50:36.000,169,9574986,605,0,1655495145,6290.5753865399965,-1165.0358677499971,24541.949353440003 2022-06-18,10:50:37.000,169,9574995,-795,0,1655495146,6290.4608692699985,-1165.08521166,24541.851533760004 2022-06-18,10:50:38.000,169,9575017,-795,0,1655495147,6290.514759749996,-1165.0570151399952,24541.900443600003 2022-06-18,10:50:39.000,169,9575024,-795,0,1655495148,6290.487814509994,-1165.0781625300006,24541.844546640008 2022-06-18,10:50:40.000,169,9574998,525,0,1655495149,6290.4608692699985,-1165.0993099199986,24541.91441784001 2022-06-18,10:50:41.000,169,9574982,365,0,1655495150,6290.481078199999,-1165.1204573099967,24541.865507999995 2022-06-18,10:50:42.000,169,9574988,525,0,1655495151,6290.467605579994,-1165.0922607899993,24541.865507999995 2022-06-18,10:50:43.000,169,9574937,-795,0,1655495152,6290.481078199999,-1165.106359049998,24541.837559519998 2022-06-18,10:50:44.000,169,9574943,725,0,1655495153,6290.5551776099965,-1165.0711134000012,24541.935379199997 2022-06-18,10:50:45.000,169,9574927,-795,0,1655495154,6290.582122849999,-1165.0429168799965,24541.921404960005 2022-06-18,10:50:46.000,169,9574996,-795,0,1655495155,6290.615804399997,-1165.014720359999,24541.85852088 2022-06-18,10:50:47.000,169,9574921,-795,0,1655495156,6290.548441299994,-1165.0288186199978,24541.74672696001 2022-06-18,10:50:48.000,169,9575032,-434,0,1655495157,6290.609068089994,-1165.0076712299997,24541.74672696001 2022-06-18,10:50:49.000,169,9574939,-795,0,1655495158,6290.696640119997,-1164.9724255799956,24541.802623920004 2022-06-18,10:50:50.000,169,9575012,485,0,1655495159,6290.777475839997,-1164.92308167,24541.87948224 2022-06-18,10:50:51.000,169,9574963,-795,0,1655495160,6290.831366319995,-1164.92308167,24541.921404960005 2022-06-18,10:50:52.000,169,9574967,445,0,1655495161,6290.878520489998,-1164.887836019996,24541.921404960005 2022-06-18,10:50:53.000,169,9574962,-795,0,1655495162,6290.824630009993,-1164.8737377599973,24541.753714080005 2022-06-18,10:50:54.000,169,9574964,685,0,1655495163,6290.9122020399955,-1164.8173447199952,24541.87948224 2022-06-18,10:50:55.000,169,9574975,445,0,1655495164,6290.925674659993,-1164.8032464599964,24541.886469359997 2022-06-18,10:50:56.000,169,9574963,-515,0,1655495165,6290.952619899996,-1164.7891481999977,24541.837559519998 2022-06-18,10:50:57.000,169,9574975,-795,0,1655495166,6290.9122020399955,-1164.8032464599964,24541.816598159996 2022-06-18,10:50:58.000,169,9574970,-795,0,1655495167,6291.013246689996,-1164.796197329997,24541.823585280006 2022-06-18,10:50:59.000,169,9574979,-795,0,1655495168,6291.040191929998,-1164.7468534200016,24541.935379199997 2022-06-18,10:51:00.000,169,9574888,525,0,1655495169,6291.033455619996,-1164.7468534200016,24541.942366320007 2022-06-18,10:51:01.000,169,9575002,-795,0,1655495170,6291.053664549996,-1164.7327551599956,24541.872495120006 2022-06-18,10:51:02.000,169,9574945,-795,0,1655495171,6290.939147279998,-1164.7257060299962,24541.830572400002 2022-06-18,10:51:03.000,169,9574947,-155,0,1655495172,6290.972828829996,-1164.6975095099988,24541.830572400002 2022-06-18,10:51:04.000,169,9575001,-795,0,1655495173,6291.013246689996,-1164.7257060299962,24541.893456480007 2022-06-18,10:51:05.000,169,9574966,-155,0,1655495174,6290.999774069998,-1164.68341125,24541.830572400002 2022-06-18,10:51:06.000,169,9574979,-795,0,1655495175,6291.019982999998,-1164.6975095099988,24541.78864968 2022-06-18,10:51:07.000,169,9574890,365,0,1655495176,6291.013246689996,-1164.6763621200007,24541.865507999995 2022-06-18,10:51:08.000,169,9574922,-354,0,1655495177,6291.134500269996,-1164.7045586399981,24541.90743072 2022-06-18,10:51:09.000,169,9574883,565,0,1655495178,6291.168181819994,-1164.6904603799994,24541.87948224 2022-06-18,10:51:10.000,169,9574933,-795,0,1655495179,6291.1749181299965,-1164.6693129900013,24541.851533760004 2022-06-18,10:51:11.000,169,9574935,-795,0,1655495180,6291.161445509999,-1164.6411164699966,24541.816598159996 2022-06-18,10:51:12.000,169,9574975,1085,0,1655495181,6291.168181819994,-1164.6199690799986,24541.718778479997 2022-06-18,10:51:13.000,169,9574984,-195,0,1655495182,6291.181654439999,-1164.5847234300018,24541.718778479997 2022-06-18,10:51:14.000,169,9574942,525,0,1655495183,6291.316380639997,-1164.5635760399964,24541.851533760004 2022-06-18,10:51:15.000,169,9574939,-675,0,1655495184,6291.282699089992,-1164.5635760399964,24541.80961104 2022-06-18,10:51:16.000,169,9574973,1085,0,1655495185,6291.403952669993,-1164.535379519999,24541.900443600003 2022-06-18,10:51:17.000,169,9574981,-395,0,1655495186,6291.363534809992,-1164.5212812600003,24541.79563680001 2022-06-18,10:51:18.000,169,9574985,605,0,1655495187,6291.471315769995,-1164.5001338700022,24541.830572400002 2022-06-18,10:51:19.000,169,9574953,725,0,1655495188,6291.410688979995,-1164.4719373499975,24541.865507999995 2022-06-18,10:51:20.000,169,9574991,-434,0,1655495189,6291.444370529993,-1164.4860356099962,24541.816598159996 2022-06-18,10:51:21.000,169,9574923,485,0,1655495190,6291.4174252899975,-1164.4789864799968,24541.844546640008 2022-06-18,10:51:22.000,169,9574935,445,0,1655495191,6291.3837437399925,-1164.4366917000007,24541.816598159996 2022-06-18,10:51:23.000,169,9574961,85,0,1655495192,6291.377007429997,-1164.4296425700013,24541.802623920004 2022-06-18,10:51:24.000,169,9574930,-795,0,1655495193,6291.403952669993,-1164.4507899599994,24541.95634056 2022-06-18,10:51:25.000,169,9574910,-795,0,1655495194,6291.3837437399925,-1164.464888219998,24541.95634056 2022-06-18,10:51:26.000,169,9575060,-795,0,1655495195,6291.377007429997,-1164.4860356099962,24541.91441784001 2022-06-18,10:51:27.000,169,9574987,-795,0,1655495196,6291.201863369999,-1164.4860356099962,24541.816598159996 2022-06-18,10:51:28.000,169,9574977,124,0,1655495197,6291.181654439999,-1164.5071830000015,24541.767688319997 2022-06-18,10:51:29.000,169,9574932,-795,0,1655495198,6291.222072299999,-1164.5424286499983,24541.753714080005 2022-06-18,10:51:30.000,169,9575014,525,0,1655495199,6291.222072299999,-1164.556526909997,24541.837559519998 2022-06-18,10:51:31.000,169,9574982,-795,0,1655495200,6291.275962779997,-1164.5706251699958,24541.886469359997 2022-06-18,10:51:32.000,169,9574982,325,0,1655495201,6291.2692264699945,-1164.6129199499992,24541.90743072 2022-06-18,10:51:33.000,169,9574955,-795,0,1655495135,6291.154709199996,-1164.5988216900005,24541.830572400002 2022-06-18,10:51:34.000,169,9575077,-795,0,1655495136,6291.087346099994,-1164.6411164699966,24541.753714080005 2022-06-18,10:51:35.000,169,9574930,325,0,1655495137,6290.993037759996,-1164.7045586399981,24541.481216399996 2022-06-18,10:51:36.000,169,9575030,-795,0,1655495138,6291.1749181299965,-1164.7116077699975,24541.69083 2022-06-18,10:51:37.000,169,9574993,-795,0,1655495139,6291.208599679994,-1164.7327551599956,24541.7607012 2022-06-18,10:51:38.000,169,9574955,685,0,1655495140,6291.215335989997,-1164.775049939999,24541.893456480007 2022-06-18,10:51:39.000,169,9574973,1125,0,1655495141,6291.181654439999,-1164.775049939999,24541.74672696001 2022-06-18,10:51:40.000,169,9574994,-795,0,1655495142,6291.215335989997,-1164.8173447199952,24541.79563680001 2022-06-18,10:51:41.000,169,9574977,-795,0,1655495143,6291.188390749994,-1164.8596394999986,24541.79563680001 2022-06-18,10:51:42.000,169,9574966,-795,0,1655495144,6291.080609789999,-1164.887836019996,24541.71179136 2022-06-18,10:51:43.000,169,9575000,-795,0,1655495145,6291.073873479996,-1164.9442290599982,24541.697817119995 2022-06-18,10:51:44.000,169,9574957,-795,0,1655495146,6291.046928239994,-1164.9371799299988,24541.753714080005 2022-06-18,10:51:45.000,169,9575015,-795,0,1655495147,6291.0604008599985,-1164.9724255799956,24541.71179136 2022-06-18,10:51:46.000,169,9574967,-795,0,1655495148,6290.999774069998,-1164.993572970001,24541.669868639998 2022-06-18,10:51:47.000,169,9574976,-795,0,1655495149,6291.013246689996,-1165.014720359999,24541.59301032 2022-06-18,10:51:48.000,169,9574929,365,0,1655495150,6291.0604008599985,-1165.0499660099958,24541.725765600007 2022-06-18,10:51:49.000,169,9574943,-795,0,1655495151,6291.019982999998,-1165.0922607899993,24541.648907279996 2022-06-18,10:51:50.000,169,9574961,445,0,1655495152,6290.999774069998,-1165.0993099199986,24541.634933040004 2022-06-18,10:51:51.000,169,9574960,-795,0,1655495153,6290.966092519993,-1165.127506439996,24541.599997439997 2022-06-18,10:51:52.000,169,9574992,-795,0,1655495154,6290.918938349998,-1165.1768503499989,24541.509164880008 2022-06-18,10:51:53.000,169,9574927,-795,0,1655495155,6290.9122020399955,-1165.1838994799982,24541.45326792 2022-06-18,10:51:54.000,169,9574960,-795,0,1655495156,6290.993037759996,-1165.2261942600016,24541.648907279996 2022-06-18,10:51:55.000,169,9574978,-795,0,1655495157,6291.013246689996,-1165.254390779999,24541.6209588 2022-06-18,10:51:56.000,169,9574924,-795,0,1655495158,6291.0267193099935,-1165.2896364299959,24541.655894400006 2022-06-18,10:51:57.000,169,9574983,765,0,1655495159,6290.945883589993,-1165.3178329500006,24541.47422928 2022-06-18,10:51:58.000,169,9574991,-795,0,1655495160,6291.033455619996,-1165.3601277299967,24541.537113360006 2022-06-18,10:51:59.000,169,9575002,565,0,1655495161,6290.993037759996,-1165.381275120002,24541.446280800003 2022-06-18,10:52:00.000,169,9574976,-795,0,1655495162,6290.999774069998,-1165.4306190299976,24541.446280800003 2022-06-18,10:52:01.000,169,9575004,-795,0,1655495163,6291.006510379993,-1165.4517664199957,24541.432306559997 2022-06-18,10:52:02.000,169,9574997,205,0,1655495164,6290.959356209998,-1165.4799629400004,24541.446280800003 2022-06-18,10:52:03.000,169,9575006,645,0,1655495165,6290.966092519993,-1165.5011103299985,24541.3764096 2022-06-18,10:52:04.000,169,9574922,845,0,1655495166,6291.033455619996,-1165.5222577199966,24541.509164880008 2022-06-18,10:52:05.000,169,9574947,485,0,1655495167,6291.040191929998,-1165.529306849996,24541.47422928 2022-06-18,10:52:06.000,169,9574996,685,0,1655495168,6291.013246689996,-1165.585699889998,24541.42531944 2022-06-18,10:52:07.000,169,9574933,-795,0,1655495169,6290.939147279998,-1165.5927490199974,24541.313525519996 2022-06-18,10:52:08.000,169,9574973,-795,0,1655495170,6290.939147279998,-1165.6209455400021,24541.313525519996 2022-06-18,10:52:09.000,169,9574933,725,0,1655495171,6291.046928239994,-1165.6279946700015,24541.327499760002 2022-06-18,10:52:10.000,169,9575024,124,0,1655495172,6290.993037759996,-1165.6279946700015,24541.362435359995 2022-06-18,10:52:11.000,169,9574987,-795,0,1655495173,6291.0604008599985,-1165.6279946700015,24541.35544824 2022-06-18,10:52:12.000,169,9574960,-434,0,1655495174,6291.046928239994,-1165.6279946700015,24541.397370960003 2022-06-18,10:52:13.000,169,9575012,-795,0,1655495175,6290.986301449993,-1165.6420929300002,24541.320512640006 2022-06-18,10:52:14.000,169,9574992,-795,0,1655495176,6291.019982999998,-1165.6279946700015,24541.3065384 2022-06-18,10:52:15.000,169,9574941,-795,0,1655495177,6290.952619899996,-1165.677338579997,24541.28557704 2022-06-18,10:52:16.000,169,9574917,-795,0,1655495178,6290.972828829996,-1165.6632403199983,24541.327499760002 2022-06-18,10:52:17.000,169,9574977,605,0,1655495179,6290.966092519993,-1165.7055351000017,24541.3065384 2022-06-18,10:52:18.000,169,9574951,-795,0,1655495180,6290.939147279998,-1165.7196333600004,24541.25762856 2022-06-18,10:52:19.000,169,9574951,-795,0,1655495181,6290.918938349998,-1165.712584230001,24541.278589920003 2022-06-18,10:52:20.000,169,9574999,-795,0,1655495182,6290.986301449993,-1165.7266824899998,24541.334486879998 2022-06-18,10:52:21.000,169,9574974,-795,0,1655495183,6290.9324109699955,-1165.7196333600004,24541.35544824 2022-06-18,10:52:22.000,169,9574983,-795,0,1655495184,6290.885256799993,-1165.7266824899998,24541.320512640006 2022-06-18,10:52:23.000,169,9574924,-795,0,1655495185,6290.918938349998,-1165.7266824899998,24541.222692960007 2022-06-18,10:52:24.000,169,9575005,-795,0,1655495186,6290.770739529995,-1165.7478298799979,24541.12487328001 2022-06-18,10:52:25.000,169,9574953,-795,0,1655495187,6290.811157389995,-1165.7266824899998,24541.194744479995 2022-06-18,10:52:26.000,169,9574991,-555,0,1655495188,6290.804421079993,-1165.7407807499985,24541.313525519996 2022-06-18,10:52:27.000,169,9574980,325,0,1655495189,6290.811157389995,-1165.7478298799979,24541.264615679996 2022-06-18,10:52:28.000,169,9574996,965,0,1655495190,6290.750530599995,-1165.7337316199992,24541.299551280004 2022-06-18,10:52:29.000,169,9574922,485,0,1655495191,6290.676431189997,-1165.7196333600004,24541.173783120008 2022-06-18,10:52:30.000,169,9574985,-795,0,1655495192,6290.683167499992,-1165.6843877099964,24541.18775736 2022-06-18,10:52:31.000,169,9575011,-235,0,1655495193,6290.649485949994,-1165.7196333600004,24541.222692960007 2022-06-18,10:52:32.000,169,9574942,-795,0,1655495194,6290.5753865399965,-1165.712584230001,24541.103911920007 2022-06-18,10:52:33.000,169,9574963,124,0,1655495195,6290.528232369994,-1165.7055351000017,24541.152821760006 2022-06-18,10:52:34.000,169,9574948,-795,0,1655495196,6290.528232369994,-1165.7055351000017,24541.250641440005 2022-06-18,10:52:35.000,169,9574992,605,0,1655495197,6290.467605579994,-1165.7055351000017,24541.07596344001 2022-06-18,10:52:36.000,169,9574933,-795,0,1655495198,6290.548441299994,-1165.7196333600004,24541.2366672 2022-06-18,10:52:37.000,169,9574919,-795,0,1655495199,6290.413715099996,-1165.7407807499985,24541.103911920007 2022-06-18,10:52:38.000,169,9574989,-795,0,1655495200,6290.440660339998,-1165.7548790099972,24541.145834639996 2022-06-18,10:52:39.000,169,9574966,525,0,1655495201,6290.353088309996,-1165.7760263999953,24541.166795999998 2022-06-18,10:52:40.000,169,9574996,-795,0,1655495135,6290.319406759998,-1165.7901246600013,24541.131860400004 2022-06-18,10:52:41.000,169,9574968,-354,0,1655495136,6290.056690669997,-1165.80422292,24540.845388480004 2022-06-18,10:52:42.000,169,9575058,765,0,1655495137,6290.231834729995,-1165.8606159600022,24541.034040720006 2022-06-18,10:52:43.000,169,9574921,-795,0,1655495138,6290.1644716299925,-1165.874714220001,24541.06897632 2022-06-18,10:52:44.000,169,9574935,-795,0,1655495139,6290.137526389997,-1165.8888124799996,24541.173783120008 2022-06-18,10:52:45.000,169,9574907,-155,0,1655495140,6290.0701632899945,-1165.895861609999,24541.145834639996 2022-06-18,10:52:46.000,169,9575025,-795,0,1655495141,6289.996063879997,-1165.9099598699977,24541.07596344001 2022-06-18,10:52:47.000,169,9575009,-795,0,1655495142,6289.881546609999,-1165.9522546500011,24540.95019528 2022-06-18,10:52:48.000,169,9575044,-795,0,1655495143,6289.847865059994,-1165.9663529099998,24540.97115664 2022-06-18,10:52:49.000,169,9574946,-795,0,1655495144,6289.908491849994,-1165.9734020399992,24541.006092240008 2022-06-18,10:52:50.000,169,9574967,-795,0,1655495145,6289.8613376799985,-1165.9804511699986,24540.985130880006 2022-06-18,10:52:51.000,169,9574980,-795,0,1655495146,6289.827656129994,-1166.0015985599966,24540.95718240001 2022-06-18,10:52:52.000,169,9574993,-795,0,1655495147,6289.733347789996,-1166.0015985599966,24540.90128544 2022-06-18,10:52:53.000,169,9574946,-155,0,1655495148,6289.814183509996,-1166.0368442100007,24541.06897632 2022-06-18,10:52:54.000,169,9574948,-795,0,1655495149,6289.686193619993,-1166.0297950800013,24540.866349840006 2022-06-18,10:52:55.000,169,9575001,485,0,1655495150,6289.551467419995,-1166.04389334,24540.831414239998 2022-06-18,10:52:56.000,169,9574985,325,0,1655495151,6289.5986215899975,-1166.0509424699994,24540.90128544 2022-06-18,10:52:57.000,169,9574977,-795,0,1655495152,6289.605357899993,-1166.0368442100007,24540.95718240001 2022-06-18,10:52:58.000,169,9574992,-795,0,1655495153,6289.645775759993,-1166.0156968199954,24540.97115664 2022-06-18,10:52:59.000,169,9575012,-235,0,1655495154,6289.571676349995,-1166.0368442100007,24540.90128544 2022-06-18,10:53:00.000,169,9574970,-795,0,1655495155,6289.585148969993,-1166.0156968199954,24540.978143759996 2022-06-18,10:53:01.000,169,9574964,-195,0,1655495156,6289.524522179992,-1166.0015985599966,24540.97115664 2022-06-18,10:53:02.000,169,9575041,-795,0,1655495157,6289.416741219997,-1166.008647689996,24540.810452879996 2022-06-18,10:53:03.000,169,9575082,-795,0,1655495158,6289.430213839994,-1166.0156968199954,24540.817440000006 2022-06-18,10:53:04.000,169,9575002,-795,0,1655495159,6289.335905499996,-1165.9663529099998,24540.74058168001 2022-06-18,10:53:05.000,169,9574985,-795,0,1655495160,6289.389795979994,-1165.9804511699986,24540.8523756 2022-06-18,10:53:06.000,169,9574935,685,0,1655495161,6289.416741219997,-1165.9452055200018,24540.90827256001 2022-06-18,10:53:07.000,169,9574926,765,0,1655495162,6289.389795979994,-1165.9381563899951,24540.810452879996 2022-06-18,10:53:08.000,169,9574938,404,0,1655495163,6289.302223949999,-1165.9311072599958,24540.7825044 2022-06-18,10:53:09.000,169,9575005,-795,0,1655495164,6289.416741219997,-1165.874714220001,24540.831414239998 2022-06-18,10:53:10.000,169,9574979,-195,0,1655495165,6289.369587049994,-1165.917008999997,24540.880324079997 2022-06-18,10:53:11.000,169,9574967,-795,0,1655495166,6289.362850739999,-1165.8817633500003,24540.80346576 2022-06-18,10:53:12.000,169,9574984,-795,0,1655495167,6289.261806089999,-1165.8535668299955,24540.698658960006 2022-06-18,10:53:13.000,169,9574998,445,0,1655495168,6289.248333469994,-1165.8465176999962,24540.712633199997 2022-06-18,10:53:14.000,169,9574978,-395,0,1655495169,6289.396532289997,-1165.8183211799987,24540.8523756 2022-06-18,10:53:15.000,169,9574949,-795,0,1655495170,6289.430213839994,-1165.8324194399975,24540.87333696 2022-06-18,10:53:16.000,169,9575033,-235,0,1655495171,6289.410004909994,-1165.7971737900007,24540.80346576 2022-06-18,10:53:17.000,169,9575005,-795,0,1655495172,6289.362850739999,-1165.7619281399966,24540.747568800005 2022-06-18,10:53:18.000,169,9574968,-795,0,1655495173,6289.410004909994,-1165.768977269996,24540.845388480004 2022-06-18,10:53:19.000,169,9574992,-795,0,1655495174,6289.376323359997,-1165.7407807499985,24540.810452879996 2022-06-18,10:53:20.000,169,9574990,525,0,1655495175,6289.396532289997,-1165.7337316199992,24540.796478640004 2022-06-18,10:53:21.000,169,9574940,-795,0,1655495176,6289.423477529999,-1165.7337316199992,24540.7825044 2022-06-18,10:53:22.000,169,9575021,-795,0,1655495177,6289.416741219997,-1165.7055351000017,24540.75455592 2022-06-18,10:53:23.000,169,9574961,-795,0,1655495178,6289.416741219997,-1165.6843877099964,24540.845388480004 2022-06-18,10:53:24.000,169,9574921,-795,0,1655495179,6289.376323359997,-1165.6702894499977,24540.810452879996 2022-06-18,10:53:25.000,169,9574938,445,0,1655495180,6289.423477529999,-1165.6632403199983,24540.824427120002 2022-06-18,10:53:26.000,169,9575031,-395,0,1655495181,6289.416741219997,-1165.6632403199983,24540.824427120002 2022-06-18,10:53:27.000,169,9575016,525,0,1655495182,6289.376323359997,-1165.656191189999,24540.78949152001 2022-06-18,10:53:28.000,169,9574976,-795,0,1655495183,6289.268542399994,-1165.6843877099964,24540.68468472 2022-06-18,10:53:29.000,169,9574965,-795,0,1655495184,6289.295487639996,-1165.6491420599996,24540.663723359998 2022-06-18,10:53:30.000,169,9574974,404,0,1655495185,6289.376323359997,-1165.6491420599996,24540.824427120002 2022-06-18,10:53:31.000,169,9574946,-795,0,1655495186,6289.410004909994,-1165.656191189999,24540.831414239998 2022-06-18,10:53:32.000,169,9574981,165,0,1655495187,6289.443686459999,-1165.6702894499977,24540.817440000006 2022-06-18,10:53:33.000,169,9575021,-795,0,1655495188,6289.282015019999,-1165.6632403199983,24540.642761999996 2022-06-18,10:53:34.000,169,9575026,-795,0,1655495189,6289.349378119994,-1165.677338579997,24540.712633199997 2022-06-18,10:53:35.000,169,9575042,-515,0,1655495190,6289.383059669999,-1165.7055351000017,24540.712633199997 2022-06-18,10:53:36.000,169,9574953,-795,0,1655495191,6289.268542399994,-1165.6914368399957,24540.489045360002 2022-06-18,10:53:37.000,169,9574989,-795,0,1655495192,6289.308960259994,-1165.7055351000017,24540.579877920005 2022-06-18,10:53:38.000,169,9574978,-795,0,1655495193,6289.497576939997,-1165.7266824899998,24540.761543039996 2022-06-18,10:53:39.000,169,9574985,-795,0,1655495194,6289.457159079997,-1165.712584230001,24540.775517280003 2022-06-18,10:53:40.000,169,9574958,-795,0,1655495195,6289.457159079997,-1165.712584230001,24540.75455592 2022-06-18,10:53:41.000,169,9574946,-795,0,1655495196,6289.457159079997,-1165.6914368399957,24540.7825044 2022-06-18,10:53:42.000,169,9575024,325,0,1655495197,6289.2415971599985,-1165.7055351000017,24540.461096880004 2022-06-18,10:53:43.000,169,9574960,-795,0,1655495198,6289.403268599999,-1165.7196333600004,24540.593852159996 2022-06-18,10:53:44.000,169,9574934,-635,0,1655495199,6289.376323359997,-1165.7196333600004,24540.691671839995 2022-06-18,10:53:45.000,169,9574933,-795,0,1655495200,6289.416741219997,-1165.7055351000017,24540.691671839995 2022-06-18,10:53:46.000,169,9574971,-795,0,1655495201,6289.389795979994,-1165.712584230001,24540.58686504 2022-06-18,10:53:47.000,169,9575005,5,0,1655495135,6289.369587049994,-1165.712584230001,24540.57289080001 2022-06-18,10:53:48.000,169,9574915,-354,0,1655495136,6289.322432879999,-1165.677338579997,24540.57289080001 2022-06-18,10:53:49.000,169,9574931,-795,0,1655495137,6289.4504227699945,-1165.6632403199983,24540.677697600004 2022-06-18,10:53:50.000,169,9575028,-795,0,1655495138,6289.423477529999,-1165.656191189999,24540.62180064001 2022-06-18,10:53:51.000,169,9574971,525,0,1655495139,6289.410004909994,-1165.677338579997,24540.600839280007 2022-06-18,10:53:52.000,169,9574943,-595,0,1655495140,6289.403268599999,-1165.6843877099964,24540.593852159996 2022-06-18,10:53:53.000,169,9574937,-795,0,1655495141,6289.349378119994,-1165.7055351000017,24540.496032479998 2022-06-18,10:53:54.000,169,9574954,-795,0,1655495142,6289.389795979994,-1165.677338579997,24540.489045360002 2022-06-18,10:53:55.000,169,9574927,-795,0,1655495143,6289.524522179992,-1165.6702894499977,24540.649749120006 2022-06-18,10:53:56.000,169,9574982,-434,0,1655495144,6289.524522179992,-1165.6702894499977,24540.62180064001 2022-06-18,10:53:57.000,169,9574990,645,0,1655495145,6289.618830519998,-1165.6702894499977,24540.61481352 2022-06-18,10:53:58.000,169,9574965,485,0,1655495146,6289.517785869997,-1165.677338579997,24540.475071119996 2022-06-18,10:53:59.000,169,9574970,-795,0,1655495147,6289.551467419995,-1165.7055351000017,24540.489045360002 2022-06-18,10:54:00.000,169,9574911,-795,0,1655495148,6289.585148969993,-1165.6843877099964,24540.51699384 2022-06-18,10:54:01.000,169,9574933,565,0,1655495149,6289.578412659997,-1165.7055351000017,24540.551929440007 2022-06-18,10:54:02.000,169,9574916,-795,0,1655495150,6289.5986215899975,-1165.7548790099972,24540.482058240006 2022-06-18,10:54:03.000,169,9574908,885,0,1655495151,6289.605357899993,-1165.7619281399966,24540.433148400007 2022-06-18,10:54:04.000,169,9574917,-795,0,1655495152,6289.652512069995,-1165.7478298799979,24540.58686504 2022-06-18,10:54:05.000,169,9574995,605,0,1655495153,6289.5986215899975,-1165.7760263999953,24540.363277200006 2022-06-18,10:54:06.000,169,9574989,-595,0,1655495154,6289.7131388599955,-1165.783075530002,24540.489045360002 2022-06-18,10:54:07.000,169,9574963,-795,0,1655495155,6289.639039449998,-1165.7901246600013,24540.482058240006 2022-06-18,10:54:08.000,169,9574965,-795,0,1655495156,6289.612094209995,-1165.8112720499994,24540.377251439997 2022-06-18,10:54:09.000,169,9574984,-795,0,1655495157,6289.639039449998,-1165.8606159600022,24540.335328720008 2022-06-18,10:54:10.000,169,9574922,-795,0,1655495158,6289.767029339993,-1165.8465176999962,24540.468084 2022-06-18,10:54:11.000,169,9574999,-795,0,1655495159,6289.767029339993,-1165.8888124799996,24540.5379552 2022-06-18,10:54:12.000,169,9574915,-795,0,1655495160,6289.800710889998,-1165.8817633500003,24540.468084 2022-06-18,10:54:13.000,169,9574930,-795,0,1655495161,6289.827656129994,-1165.9099598699977,24540.384238560007 2022-06-18,10:54:14.000,169,9575015,165,0,1655495162,6289.895019229996,-1165.895861609999,24540.412187040005 2022-06-18,10:54:15.000,169,9574967,-595,0,1655495163,6289.881546609999,-1165.895861609999,24540.3982128 2022-06-18,10:54:16.000,169,9574958,-795,0,1655495164,6289.854601369996,-1165.9381563899951,24540.293406000004 2022-06-18,10:54:17.000,169,9574955,-795,0,1655495165,6289.888282919994,-1165.9099598699977,24540.272444640003 2022-06-18,10:54:18.000,169,9574932,525,0,1655495166,6289.9556460199965,-1165.917008999997,24540.293406000004 2022-06-18,10:54:19.000,169,9574957,5,0,1655495167,6290.063426979992,-1165.9029107399983,24540.426161279996 2022-06-18,10:54:20.000,169,9574990,-795,0,1655495168,6290.137526389997,-1165.9029107399983,24540.412187040005 2022-06-18,10:54:21.000,169,9574934,-395,0,1655495169,6290.137526389997,-1165.8888124799996,24540.391225680003 2022-06-18,10:54:22.000,169,9574953,1045,0,1655495170,6290.103844839992,-1165.9029107399983,24540.28641888001 2022-06-18,10:54:23.000,169,9575030,-795,0,1655495171,6290.137526389997,-1165.8817633500003,24540.30039312 2022-06-18,10:54:24.000,169,9574986,445,0,1655495172,6290.204889489993,-1165.8888124799996,24540.335328720008 2022-06-18,10:54:25.000,169,9574995,-795,0,1655495173,6290.191416869995,-1165.917008999997,24540.328341599998 2022-06-18,10:54:26.000,169,9574950,-795,0,1655495174,6290.1981531799975,-1165.895861609999,24540.27943176 2022-06-18,10:54:27.000,169,9574988,885,0,1655495175,6290.245307349993,-1165.8817633500003,24540.223534800003 2022-06-18,10:54:28.000,169,9575022,-395,0,1655495176,6290.285725209993,-1165.8817633500003,24540.356290079995 2022-06-18,10:54:29.000,169,9574973,-795,0,1655495177,6290.299197829998,-1165.8676650900015,24540.356290079995 2022-06-18,10:54:30.000,169,9574999,-795,0,1655495178,6290.292461519995,-1165.8888124799996,24540.328341599998 2022-06-18,10:54:31.000,169,9574981,-795,0,1655495179,6290.245307349993,-1165.917008999997,24540.314367360006 2022-06-18,10:54:32.000,169,9574988,-795,0,1655495180,6290.177944249997,-1165.9311072599958,24540.209560559997 2022-06-18,10:54:33.000,169,9574994,285,0,1655495181,6290.191416869995,-1165.9522546500011,24540.23052192 2022-06-18,10:54:34.000,169,9574946,-795,0,1655495182,6290.278988899998,-1165.917008999997,24540.363277200006 2022-06-18,10:54:35.000,169,9574944,-795,0,1655495183,6290.278988899998,-1165.9240581299964,24540.356290079995 2022-06-18,10:54:36.000,169,9575006,-74,0,1655495184,6290.272252589995,-1165.9240581299964,24540.272444640003 2022-06-18,10:54:37.000,169,9574987,-795,0,1655495185,6290.204889489993,-1165.8888124799996,24540.20257344 2022-06-18,10:54:38.000,169,9575049,485,0,1655495186,6290.3126704499955,-1165.9099598699977,24540.244496160005 2022-06-18,10:54:39.000,169,9574962,-114,0,1655495187,6290.305934139993,-1165.874714220001,24540.27943176 2022-06-18,10:54:40.000,169,9574942,1245,0,1655495188,6290.319406759998,-1165.874714220001,24540.209560559997 2022-06-18,10:54:41.000,169,9574891,-795,0,1655495189,6290.332879379996,-1165.8465176999962,24540.195586320006 2022-06-18,10:54:42.000,169,9575008,-795,0,1655495190,6290.332879379996,-1165.8465176999962,24540.11872800001 2022-06-18,10:54:43.000,169,9574990,-795,0,1655495191,6290.353088309996,-1165.825370309998,24540.139689359996 2022-06-18,10:54:44.000,169,9574919,245,0,1655495192,6290.393506169996,-1165.8112720499994,24540.167637840008 2022-06-18,10:54:45.000,169,9575029,-795,0,1655495193,6290.440660339998,-1165.783075530002,24540.13270224 2022-06-18,10:54:46.000,169,9574994,-74,0,1655495194,6290.447396649994,-1165.7337316199992,24540.153663600002 2022-06-18,10:54:47.000,169,9575006,885,0,1655495195,6290.346351999993,-1165.712584230001,24540.0139212 2022-06-18,10:54:48.000,169,9574988,965,0,1655495196,6290.332879379996,-1165.698485969995,24540.06981816001 2022-06-18,10:54:49.000,169,9574939,-795,0,1655495197,6290.299197829998,-1165.6491420599996,24540.0139212 2022-06-18,10:54:50.000,169,9574970,-795,0,1655495198,6290.447396649994,-1165.6068472799961,24540.097766640007 2022-06-18,10:54:51.000,169,9575007,-795,0,1655495199,6290.481078199999,-1165.5997981499968,24540.020908319995 2022-06-18,10:54:52.000,169,9574992,-795,0,1655495200,6290.440660339998,-1165.5504542400013,24540.03488256 2022-06-18,10:54:53.000,169,9574989,-795,0,1655495201,6290.541704989999,-1165.5363559799953,24540.090779519996 2022-06-18,10:54:54.000,169,9574988,1045,0,1655495202,6290.528232369994,-1165.5081594599978,24540.06283104 2022-06-18,10:54:55.000,169,9575020,-795,0,1655495136,6290.413715099996,-1165.472913810001,24539.90212728001 2022-06-18,10:54:56.000,169,9574955,-795,0,1655495137,6290.481078199999,-1165.4658646800017,24539.86719168 2022-06-18,10:54:57.000,169,9574963,-795,0,1655495138,6290.487814509994,-1165.458815549995,24539.91610152 2022-06-18,10:54:58.000,169,9574975,-795,0,1655495139,6290.595595469997,-1165.4094716399995,24540.027895440006 2022-06-18,10:54:59.000,169,9574939,525,0,1655495140,6290.636013329997,-1165.3953733800008,24540.06981816001 2022-06-18,10:55:00.000,169,9574978,-195,0,1655495141,6290.649485949994,-1165.367176859996,24540.027895440006 2022-06-18,10:55:01.000,169,9574942,-795,0,1655495142,6290.649485949994,-1165.3319312099993,24540.0837924 2022-06-18,10:55:02.000,169,9574997,445,0,1655495143,6290.602331779999,-1165.3178329500006,24539.909114400005 2022-06-18,10:55:03.000,169,9574960,-795,0,1655495144,6290.615804399997,-1165.2966855599952,24539.909114400005 2022-06-18,10:55:04.000,169,9574997,-195,0,1655495145,6290.615804399997,-1165.254390779999,24539.971998479996 2022-06-18,10:55:05.000,169,9574919,-795,0,1655495146,6290.656222259997,-1165.2614399099984,24539.888153040003 2022-06-18,10:55:06.000,169,9574908,-155,0,1655495147,6290.636013329997,-1165.2261942600016,24539.860204560006 2022-06-18,10:55:07.000,169,9574913,-354,0,1655495148,6290.649485949994,-1165.2261942600016,24539.888153040003 2022-06-18,10:55:08.000,169,9574982,-114,0,1655495149,6290.696640119997,-1165.233243390001,24539.96501136 2022-06-18,10:55:09.000,169,9574992,-795,0,1655495150,6290.703376429992,-1165.2191451300023,24539.94405 2022-06-18,10:55:10.000,169,9574997,-795,0,1655495151,6290.642749639999,-1165.2261942600016,24539.90212728001 2022-06-18,10:55:11.000,169,9575039,1245,0,1655495152,6290.629277019994,-1165.1909486099976,24539.818281840002 2022-06-18,10:55:12.000,169,9574970,-795,0,1655495153,6290.548441299994,-1165.1909486099976,24539.741423520005 2022-06-18,10:55:13.000,169,9574979,845,0,1655495154,6290.548441299994,-1165.1838994799982,24539.755397759996 2022-06-18,10:55:14.000,169,9574983,-795,0,1655495155,6290.629277019994,-1165.1838994799982,24539.909114400005 2022-06-18,10:55:15.000,169,9574965,-795,0,1655495156,6290.636013329997,-1165.197997739997,24539.888153040003 2022-06-18,10:55:16.000,169,9574986,205,0,1655495157,6290.622540709999,-1165.1838994799982,24539.91610152 2022-06-18,10:55:17.000,169,9574968,-795,0,1655495158,6290.548441299994,-1165.197997739997,24539.860204560006 2022-06-18,10:55:18.000,169,9574964,-795,0,1655495159,6290.5551776099965,-1165.1838994799982,24539.888153040003 2022-06-18,10:55:19.000,169,9574965,-515,0,1655495160,6290.534968679996,-1165.1909486099976,24539.874178799997 2022-06-18,10:55:20.000,169,9574926,-235,0,1655495161,6290.541704989999,-1165.233243390001,24539.860204560006 2022-06-18,10:55:21.000,169,9574950,-795,0,1655495162,6290.548441299994,-1165.2050468699963,24539.790333360004 2022-06-18,10:55:22.000,169,9574920,-795,0,1655495163,6290.528232369994,-1165.2120959999957,24539.78334624001 2022-06-18,10:55:23.000,169,9574980,-795,0,1655495164,6290.501287129999,-1165.2050468699963,24539.74841064 2022-06-18,10:55:24.000,169,9574967,85,0,1655495165,6290.501287129999,-1165.233243390001,24539.650590960002 2022-06-18,10:55:25.000,169,9574947,-515,0,1655495166,6290.568650229994,-1165.2191451300023,24539.818281840002 2022-06-18,10:55:26.000,169,9574986,205,0,1655495167,6290.561913919999,-1165.233243390001,24539.825268959998 2022-06-18,10:55:27.000,169,9574979,-795,0,1655495168,6290.521496059999,-1165.2402925200004,24539.73443640001 2022-06-18,10:55:28.000,169,9574983,-795,0,1655495169,6290.440660339998,-1165.2614399099984,24539.5597584 2022-06-18,10:55:29.000,169,9574956,765,0,1655495170,6290.4271877199935,-1165.2755381699972,24539.538797039997 2022-06-18,10:55:30.000,169,9574956,605,0,1655495171,6290.514759749996,-1165.2825872999965,24539.769372000002 2022-06-18,10:55:31.000,169,9574921,-795,0,1655495172,6290.548441299994,-1165.3178329500006,24539.73443640001 2022-06-18,10:55:32.000,169,9574945,-114,0,1655495173,6290.528232369994,-1165.3107838200012,24539.692513680006 2022-06-18,10:55:33.000,169,9574938,-155,0,1655495174,6290.508023439994,-1165.3601277299967,24539.587706879996 2022-06-18,10:55:34.000,169,9575041,-235,0,1655495175,6290.548441299994,-1165.381275120002,24539.643603840006 2022-06-18,10:55:35.000,169,9574928,-795,0,1655495176,6290.501287129999,-1165.4235698999983,24539.650590960002 2022-06-18,10:55:36.000,169,9574975,-795,0,1655495177,6290.514759749996,-1165.472913810001,24539.61565536001 2022-06-18,10:55:37.000,169,9574918,-114,0,1655495178,6290.413715099996,-1165.4799629400004,24539.454951600004 2022-06-18,10:55:38.000,169,9574903,-795,0,1655495179,6290.501287129999,-1165.529306849996,24539.503861440004 2022-06-18,10:55:39.000,169,9574982,445,0,1655495180,6290.595595469997,-1165.5222577199966,24539.692513680006 2022-06-18,10:55:40.000,169,9575000,-795,0,1655495181,6290.622540709999,-1165.5575033700006,24539.650590960002 2022-06-18,10:55:41.000,169,9574946,-795,0,1655495182,6290.6696948799945,-1165.5927490199974,24539.650590960002 2022-06-18,10:55:42.000,169,9574996,445,0,1655495183,6290.615804399997,-1165.5997981499968,24539.496874320008 2022-06-18,10:55:43.000,169,9574984,445,0,1655495184,6290.636013329997,-1165.6420929300002,24539.538797039997 2022-06-18,10:55:44.000,169,9574975,-795,0,1655495185,6290.683167499992,-1165.6279946700015,24539.517835679995 2022-06-18,10:55:45.000,169,9575024,-795,0,1655495186,6290.683167499992,-1165.6420929300002,24539.573732640005 2022-06-18,10:55:46.000,169,9574981,-795,0,1655495187,6290.710112739995,-1165.656191189999,24539.482900080002 2022-06-18,10:55:47.000,169,9574975,-35,0,1655495188,6290.770739529995,-1165.656191189999,24539.56674552001 2022-06-18,10:55:48.000,169,9574949,-795,0,1655495189,6290.865047869993,-1165.656191189999,24539.573732640005 2022-06-18,10:55:49.000,169,9574981,-795,0,1655495190,6290.905465729993,-1165.6632403199983,24539.60866824 2022-06-18,10:55:50.000,169,9574990,-795,0,1655495191,6290.878520489998,-1165.6209455400021,24539.56674552001 2022-06-18,10:55:51.000,169,9574944,445,0,1655495192,6290.885256799993,-1165.6279946700015,24539.489887199998 2022-06-18,10:55:52.000,169,9574926,-35,0,1655495193,6290.844838939993,-1165.6420929300002,24539.39905464001 2022-06-18,10:55:53.000,169,9574974,-795,0,1655495194,6290.831366319995,-1165.6420929300002,24539.475912960006 2022-06-18,10:55:54.000,169,9574933,-795,0,1655495195,6290.979565139998,-1165.6491420599996,24539.60866824 2022-06-18,10:55:55.000,169,9574936,-795,0,1655495196,6290.999774069998,-1165.6209455400021,24539.601681120002 2022-06-18,10:55:56.000,169,9575016,-795,0,1655495197,6290.891993109995,-1165.6420929300002,24539.489887199998 2022-06-18,10:55:57.000,169,9575017,-114,0,1655495198,6290.9122020399955,-1165.656191189999,24539.46193872 2022-06-18,10:55:58.000,169,9574927,-515,0,1655495199,6291.0604008599985,-1165.677338579997,24539.61565536001 2022-06-18,10:55:59.000,169,9574986,-795,0,1655495200,6291.0604008599985,-1165.677338579997,24539.552771280003 2022-06-18,10:56:00.000,169,9574942,-795,0,1655495201,6291.107555029994,-1165.6914368399957,24539.53180992 2022-06-18,10:56:01.000,169,9574940,-795,0,1655495202,6291.134500269996,-1165.712584230001,24539.622642480004 2022-06-18,10:56:02.000,169,9575035,-795,0,1655495136,6291.006510379993,-1165.698485969995,24539.496874320008 2022-06-18,10:56:03.000,169,9574965,-795,0,1655495137,6291.040191929998,-1165.7548790099972,24539.44796448001 2022-06-18,10:56:04.000,169,9574973,-795,0,1655495138,6291.228808609994,-1165.7478298799979,24539.643603840006 2022-06-18,10:56:05.000,169,9575005,-795,0,1655495139,6291.309644329995,-1165.7619281399966,24539.657578079998 2022-06-18,10:56:06.000,169,9575008,-795,0,1655495140,6291.323116949992,-1165.8183211799987,24539.650590960002 2022-06-18,10:56:07.000,169,9574965,-795,0,1655495141,6291.228808609994,-1165.8394685699968,24539.503861440004 2022-06-18,10:56:08.000,169,9575004,-795,0,1655495142,6291.309644329995,-1165.825370309998,24539.51084856 2022-06-18,10:56:09.000,169,9575020,-795,0,1655495143,6291.377007429997,-1165.8535668299955,24539.60866824 2022-06-18,10:56:10.000,169,9574967,-795,0,1655495144,6291.410688979995,-1165.8676650900015,24539.573732640005 2022-06-18,10:56:11.000,169,9574926,-715,0,1655495145,6291.471315769995,-1165.874714220001,24539.657578079998 2022-06-18,10:56:12.000,169,9574960,-74,0,1655495146,6291.504997319993,-1165.8817633500003,24539.6296296 2022-06-18,10:56:13.000,169,9574978,-354,0,1655495147,6291.491524699995,-1165.8676650900015,24539.664565200008 2022-06-18,10:56:14.000,169,9574974,-795,0,1655495148,6291.471315769995,-1165.8888124799996,24539.538797039997 2022-06-18,10:56:15.000,169,9574959,-795,0,1655495149,6291.457843149998,-1165.874714220001,24539.6296296 2022-06-18,10:56:16.000,169,9574929,-795,0,1655495150,6291.504997319993,-1165.8888124799996,24539.622642480004 2022-06-18,10:56:17.000,169,9574968,-795,0,1655495151,6291.498261009998,-1165.8535668299955,24539.636616719996 2022-06-18,10:56:18.000,169,9574942,-315,0,1655495152,6291.457843149998,-1165.8324194399975,24539.573732640005 2022-06-18,10:56:19.000,169,9574980,-795,0,1655495153,6291.491524699995,-1165.8394685699968,24539.58071976 2022-06-18,10:56:20.000,169,9574917,765,0,1655495154,6291.5319425599955,-1165.8535668299955,24539.73443640001 2022-06-18,10:56:21.000,169,9574965,525,0,1655495155,6291.572360419996,-1165.825370309998,24539.6995008 2022-06-18,10:56:22.000,169,9575009,-795,0,1655495156,6291.444370529993,-1165.8183211799987,24539.587706879996 2022-06-18,10:56:23.000,169,9574949,525,0,1655495157,6291.464579459993,-1165.8324194399975,24539.60866824 2022-06-18,10:56:24.000,169,9574957,-795,0,1655495158,6291.471315769995,-1165.825370309998,24539.664565200008 2022-06-18,10:56:25.000,169,9574973,-795,0,1655495159,6291.478052079998,-1165.8112720499994,24539.538797039997 2022-06-18,10:56:26.000,169,9574950,-795,0,1655495160,6291.424161599993,-1165.825370309998,24539.601681120002 2022-06-18,10:56:27.000,169,9574954,-795,0,1655495161,6291.444370529993,-1165.8112720499994,24539.622642480004 2022-06-18,10:56:28.000,169,9575021,885,0,1655495162,6291.518469939998,-1165.8183211799987,24539.671552320004 2022-06-18,10:56:29.000,169,9574979,-74,0,1655495163,6291.471315769995,-1165.8112720499994,24539.72744928 2022-06-18,10:56:30.000,169,9575016,-795,0,1655495164,6291.457843149998,-1165.8324194399975,24539.692513680006 2022-06-18,10:56:31.000,169,9574972,-195,0,1655495165,6291.444370529993,-1165.8324194399975,24539.601681120002 2022-06-18,10:56:32.000,169,9574936,-795,0,1655495166,6291.370271119995,-1165.8324194399975,24539.517835679995 2022-06-18,10:56:33.000,169,9574990,-274,0,1655495167,6291.336589569997,-1165.8324194399975,24539.524822800005 2022-06-18,10:56:34.000,169,9574956,165,0,1655495168,6291.424161599993,-1165.8183211799987,24539.685526559995 2022-06-18,10:56:35.000,169,9574982,-795,0,1655495169,6291.444370529993,-1165.825370309998,24539.692513680006 2022-06-18,10:56:36.000,169,9574909,805,0,1655495170,6291.390480049995,-1165.8465176999962,24539.643603840006 2022-06-18,10:56:37.000,169,9574965,725,0,1655495171,6291.350062189995,-1165.8324194399975,24539.573732640005 2022-06-18,10:56:38.000,169,9574998,805,0,1655495172,6291.363534809992,-1165.825370309998,24539.61565536001 2022-06-18,10:56:39.000,169,9574975,-795,0,1655495173,6291.370271119995,-1165.8465176999962,24539.594694000007 2022-06-18,10:56:40.000,169,9574969,-795,0,1655495174,6291.309644329995,-1165.8394685699968,24539.58071976 2022-06-18,10:56:41.000,169,9574935,-795,0,1655495175,6291.302908019992,-1165.8324194399975,24539.573732640005 2022-06-18,10:56:42.000,169,9574956,-795,0,1655495176,6291.242281229999,-1165.8535668299955,24539.489887199998 2022-06-18,10:56:43.000,169,9574984,-795,0,1655495177,6291.215335989997,-1165.8324194399975,24539.503861440004 2022-06-18,10:56:44.000,169,9574967,-795,0,1655495178,6291.262490159999,-1165.8324194399975,24539.552771280003 2022-06-18,10:56:45.000,169,9575016,124,0,1655495179,6291.275962779997,-1165.8535668299955,24539.601681120002 2022-06-18,10:56:46.000,169,9574998,-395,0,1655495180,6291.195127059997,-1165.8465176999962,24539.538797039997 2022-06-18,10:56:47.000,169,9574982,-795,0,1655495181,6291.094082409996,-1165.8535668299955,24539.371106159997 2022-06-18,10:56:48.000,169,9574977,765,0,1655495182,6291.094082409996,-1165.8606159600022,24539.385080400003 2022-06-18,10:56:49.000,169,9574932,-795,0,1655495183,6291.141236579999,-1165.8888124799996,24539.46193872 2022-06-18,10:56:50.000,169,9574961,-795,0,1655495184,6291.1749181299965,-1165.895861609999,24539.517835679995 2022-06-18,10:56:51.000,169,9574975,-795,0,1655495185,6291.195127059997,-1165.9240581299964,24539.545784160007 2022-06-18,10:56:52.000,169,9574978,-795,0,1655495186,6291.168181819994,-1165.9311072599958,24539.51084856 2022-06-18,10:56:53.000,169,9574997,-715,0,1655495187,6291.080609789999,-1165.9804511699986,24539.378093280007 2022-06-18,10:56:54.000,169,9575025,-795,0,1655495188,6291.141236579999,-1165.9804511699986,24539.51084856 2022-06-18,10:56:55.000,169,9574971,365,0,1655495189,6291.141236579999,-1166.022745950002,24539.489887199998 2022-06-18,10:56:56.000,169,9574939,-795,0,1655495190,6291.121027649999,-1166.0720898599975,24539.468925839996 2022-06-18,10:56:57.000,169,9574936,165,0,1655495191,6291.053664549996,-1166.114384640001,24539.301234959996 2022-06-18,10:56:58.000,169,9574923,-795,0,1655495192,6291.087346099994,-1166.1425811599984,24539.336170560004 2022-06-18,10:56:59.000,169,9574986,-795,0,1655495193,6291.161445509999,-1166.156679419997,24539.44796448001 2022-06-18,10:57:00.000,169,9574930,-795,0,1655495194,6291.195127059997,-1166.1919250700012,24539.482900080002 2022-06-18,10:57:01.000,169,9574953,-795,0,1655495195,6291.181654439999,-1166.2130724599992,24539.482900080002 2022-06-18,10:57:02.000,169,9574963,-795,0,1655495196,6291.067137169994,-1166.2765146300007,24539.329183440008 2022-06-18,10:57:03.000,169,9574999,725,0,1655495197,6290.993037759996,-1166.2765146300007,24539.329183440008 2022-06-18,10:57:04.000,169,9575000,-795,0,1655495198,6291.006510379993,-1166.3399568000023,24539.308222080006 2022-06-18,10:57:05.000,169,9574973,-74,0,1655495199,6291.107555029994,-1166.3681533199997,24539.371106159997 2022-06-18,10:57:06.000,169,9574968,245,0,1655495200,6291.080609789999,-1166.4174972299952,24539.34315768 2022-06-18,10:57:07.000,169,9574943,-795,0,1655495201,6291.107555029994,-1166.4174972299952,24539.34315768 2022-06-18,10:57:08.000,169,9575017,765,0,1655495202,6291.100818719999,-1166.4527428799993,24539.454951600004 2022-06-18,10:57:09.000,169,9574940,-795,0,1655495135,6290.999774069998,-1166.4738902699974,24539.322196319998 2022-06-18,10:57:10.000,169,9575002,645,0,1655495136,6291.107555029994,-1166.4950376599954,24539.406041760005 2022-06-18,10:57:11.000,169,9574936,924,0,1655495137,6291.080609789999,-1166.5514306999976,24539.371106159997 2022-06-18,10:57:12.000,169,9574955,165,0,1655495138,6290.979565139998,-1166.558479829997,24539.259312240007 2022-06-18,10:57:13.000,169,9574960,-795,0,1655495139,6291.019982999998,-1166.5796272200023,24539.29424784 2022-06-18,10:57:14.000,169,9574945,-795,0,1655495140,6291.121027649999,-1166.5725780899957,24539.420015999996 2022-06-18,10:57:15.000,169,9574966,-795,0,1655495141,6291.154709199996,-1166.558479829997,24539.427003120007 2022-06-18,10:57:16.000,169,9574900,-795,0,1655495142,6291.147972889994,-1166.558479829997,24539.41302888 2022-06-18,10:57:17.000,169,9574947,-114,0,1655495143,6291.073873479996,-1166.558479829997,24539.36411904 2022-06-18,10:57:18.000,169,9575009,-795,0,1655495144,6291.121027649999,-1166.5443815699982,24539.406041760005 2022-06-18,10:57:19.000,169,9574951,-795,0,1655495145,6291.107555029994,-1166.5373324399989,24539.36411904 2022-06-18,10:57:20.000,169,9575054,-795,0,1655495146,6291.134500269996,-1166.5514306999976,24539.34315768 2022-06-18,10:57:21.000,169,9575029,645,0,1655495147,6291.121027649999,-1166.5373324399989,24539.357131920005 2022-06-18,10:57:22.000,169,9574919,-395,0,1655495148,6291.094082409996,-1166.5232341800001,24539.315209200002 2022-06-18,10:57:23.000,169,9574917,-795,0,1655495149,6291.168181819994,-1166.502086790002,24539.44097736 2022-06-18,10:57:24.000,169,9574937,-114,0,1655495150,6291.147972889994,-1166.487988529996,24539.44796448001 2022-06-18,10:57:25.000,169,9574976,-315,0,1655495151,6291.073873479996,-1166.4950376599954,24539.406041760005 2022-06-18,10:57:26.000,169,9574970,-635,0,1655495152,6291.073873479996,-1166.502086790002,24539.350144799995 2022-06-18,10:57:27.000,169,9574936,-795,0,1655495153,6291.006510379993,-1166.4809393999967,24539.336170560004 2022-06-18,10:57:28.000,169,9575012,-795,0,1655495154,6290.999774069998,-1166.487988529996,24539.350144799995 2022-06-18,10:57:29.000,169,9574943,-795,0,1655495155,6291.080609789999,-1166.502086790002,24539.39206752 2022-06-18,10:57:30.000,169,9574916,805,0,1655495156,6291.100818719999,-1166.487988529996,24539.454951600004 2022-06-18,10:57:31.000,169,9574986,-795,0,1655495157,6291.161445509999,-1166.4738902699974,24539.433990240002 2022-06-18,10:57:32.000,169,9574950,-795,0,1655495158,6291.073873479996,-1166.487988529996,24539.475912960006 2022-06-18,10:57:33.000,169,9574993,-795,0,1655495159,6291.0267193099935,-1166.487988529996,24539.315209200002 2022-06-18,10:57:34.000,169,9574908,-795,0,1655495160,6291.0604008599985,-1166.502086790002,24539.406041760005 2022-06-18,10:57:35.000,169,9574941,685,0,1655495161,6291.0604008599985,-1166.502086790002,24539.378093280007 2022-06-18,10:57:36.000,169,9574939,-795,0,1655495162,6291.040191929998,-1166.5232341800001,24539.427003120007 2022-06-18,10:57:37.000,169,9574962,-795,0,1655495163,6290.993037759996,-1166.5373324399989,24539.287260720004 2022-06-18,10:57:38.000,169,9574945,445,0,1655495164,6290.993037759996,-1166.5302833099995,24539.34315768 2022-06-18,10:57:39.000,169,9574937,-795,0,1655495165,6291.107555029994,-1166.5373324399989,24539.468925839996 2022-06-18,10:57:40.000,169,9574973,645,0,1655495166,6291.080609789999,-1166.5443815699982,24539.482900080002 2022-06-18,10:57:41.000,169,9574954,-795,0,1655495167,6291.073873479996,-1166.558479829997,24539.503861440004 2022-06-18,10:57:42.000,169,9574927,-795,0,1655495168,6290.979565139998,-1166.5796272200023,24539.28027360001 2022-06-18,10:57:43.000,169,9575022,-795,0,1655495169,6291.046928239994,-1166.5655289599963,24539.39206752 2022-06-18,10:57:44.000,169,9574927,-795,0,1655495170,6291.006510379993,-1166.5725780899957,24539.420015999996 2022-06-18,10:57:45.000,169,9575032,-635,0,1655495171,6290.986301449993,-1166.6078237399997,24539.39206752 2022-06-18,10:57:46.000,169,9574951,404,0,1655495172,6290.999774069998,-1166.6007746100004,24539.385080400003 2022-06-18,10:57:47.000,169,9574999,-395,0,1655495173,6290.999774069998,-1166.6219219999984,24539.36411904 2022-06-18,10:57:48.000,169,9574952,-795,0,1655495174,6290.986301449993,-1166.6289711299978,24539.496874320008 2022-06-18,10:57:49.000,169,9574944,-795,0,1655495175,6290.993037759996,-1166.6289711299978,24539.496874320008 2022-06-18,10:57:50.000,169,9574993,-515,0,1655495176,6290.939147279998,-1166.6501185199959,24539.482900080002 2022-06-18,10:57:51.000,169,9574969,-35,0,1655495177,6290.905465729993,-1166.68536417,24539.433990240002 2022-06-18,10:57:52.000,169,9574981,-114,0,1655495178,6290.777475839997,-1166.6924132999993,24539.19642816 2022-06-18,10:57:53.000,169,9574945,765,0,1655495179,6290.8178936999975,-1166.6783150400006,24539.34315768 2022-06-18,10:57:54.000,169,9574979,-795,0,1655495180,6290.891993109995,-1166.7206098199968,24539.46193872 2022-06-18,10:57:55.000,169,9574951,-795,0,1655495181,6290.898729419998,-1166.7206098199968,24539.454951600004 2022-06-18,10:57:56.000,169,9574952,5,0,1655495182,6290.891993109995,-1166.741757210002,24539.468925839996 2022-06-18,10:57:57.000,169,9574968,-795,0,1655495183,6290.797684769997,-1166.7629046000002,24539.336170560004 2022-06-18,10:57:58.000,169,9575010,-795,0,1655495184,6290.851575249995,-1166.8051993799963,24539.44097736 2022-06-18,10:57:59.000,169,9574992,-795,0,1655495185,6290.804421079993,-1166.798150249997,24539.385080400003 2022-06-18,10:58:00.000,169,9574982,-595,0,1655495186,6290.790948459995,-1166.8051993799963,24539.385080400003 2022-06-18,10:58:01.000,169,9575000,-235,0,1655495187,6290.831366319995,-1166.8404450300004,24539.36411904 2022-06-18,10:58:02.000,169,9574944,805,0,1655495188,6290.804421079993,-1166.819297639995,24539.336170560004 2022-06-18,10:58:03.000,169,9574983,-795,0,1655495189,6290.777475839997,-1166.833395900001,24539.322196319998 2022-06-18,10:58:04.000,169,9574947,445,0,1655495190,6290.851575249995,-1166.8545432899991,24539.378093280007 2022-06-18,10:58:05.000,169,9574926,-795,0,1655495191,6290.865047869993,-1166.8615924199985,24539.454951600004 2022-06-18,10:58:06.000,169,9575041,-395,0,1655495192,6290.865047869993,-1166.8615924199985,24539.39905464001 2022-06-18,10:58:07.000,169,9574943,-795,0,1655495193,6290.811157389995,-1166.8686415499978,24539.39905464001 2022-06-18,10:58:08.000,169,9574939,-795,0,1655495194,6290.716849049997,-1166.9109363300013,24539.238350880005 2022-06-18,10:58:09.000,169,9574949,605,0,1655495195,6290.6696948799945,-1166.8756906799972,24539.28027360001 2022-06-18,10:58:10.000,169,9575012,445,0,1655495196,6290.696640119997,-1166.889788939996,24539.27328648 2022-06-18,10:58:11.000,169,9574960,-795,0,1655495197,6290.804421079993,-1166.8474941599998,24539.46193872 2022-06-18,10:58:12.000,169,9574942,-795,0,1655495198,6290.797684769997,-1166.8404450300004,24539.475912960006 2022-06-18,10:58:13.000,169,9574912,-795,0,1655495199,6290.656222259997,-1166.8686415499978,24539.322196319998 2022-06-18,10:58:14.000,169,9574977,-795,0,1655495200,6290.636013329997,-1166.8404450300004,24539.301234959996 2022-06-18,10:58:15.000,169,9575007,-795,0,1655495201,6290.716849049997,-1166.8474941599998,24539.36411904 2022-06-18,10:58:16.000,169,9574977,685,0,1655495135,6290.595595469997,-1166.8051993799963,24539.23136376001 2022-06-18,10:58:17.000,169,9574965,-795,0,1655495136,6290.629277019994,-1166.7840519899983,24539.29424784 2022-06-18,10:58:18.000,169,9574900,-795,0,1655495137,6290.615804399997,-1166.8051993799963,24539.357131920005 2022-06-18,10:58:19.000,169,9574948,285,0,1655495138,6290.6696948799945,-1166.798150249997,24539.454951600004 2022-06-18,10:58:20.000,169,9574984,-795,0,1655495139,6290.676431189997,-1166.7840519899983,24539.482900080002 2022-06-18,10:58:21.000,169,9575015,485,0,1655495140,6290.5753865399965,-1166.7699537299995,24539.350144799995 2022-06-18,10:58:22.000,169,9574958,645,0,1655495141,6290.615804399997,-1166.798150249997,24539.46193872 2022-06-18,10:58:23.000,169,9574941,-795,0,1655495142,6290.521496059999,-1166.8051993799963,24539.315209200002 2022-06-18,10:58:24.000,169,9575006,-795,0,1655495143,6290.521496059999,-1166.8263467700017,24539.36411904 2022-06-18,10:58:25.000,169,9574966,-795,0,1655495144,6290.534968679996,-1166.819297639995,24539.420015999996 2022-06-18,10:58:26.000,169,9574975,-795,0,1655495145,6290.582122849999,-1166.833395900001,24539.44796448001 2022-06-18,10:58:27.000,169,9574962,-235,0,1655495146,6290.548441299994,-1166.8615924199985,24539.371106159997 2022-06-18,10:58:28.000,169,9574996,525,0,1655495147,6290.5551776099965,-1166.8827398099966,24539.350144799995 2022-06-18,10:58:29.000,169,9574940,-795,0,1655495148,6290.622540709999,-1166.8968380699953,24539.489887199998 2022-06-18,10:58:30.000,169,9575076,5,0,1655495149,6290.5753865399965,-1166.9179854600006,24539.420015999996 2022-06-18,10:58:31.000,169,9574981,445,0,1655495150,6290.5753865399965,-1166.92503459,24539.39905464001 2022-06-18,10:58:32.000,169,9574946,-795,0,1655495151,6290.541704989999,-1166.9320837199994,24539.287260720004 2022-06-18,10:58:33.000,169,9574965,-795,0,1655495152,6290.501287129999,-1166.9320837199994,24539.22437664 2022-06-18,10:58:34.000,169,9574955,-795,0,1655495153,6290.636013329997,-1166.9320837199994,24539.41302888 2022-06-18,10:58:35.000,169,9574995,1085,0,1655495154,6290.582122849999,-1166.9391328499987,24539.36411904 2022-06-18,10:58:36.000,169,9574955,-274,0,1655495155,6290.662958569999,-1166.92503459,24539.44097736 2022-06-18,10:58:37.000,169,9574934,-795,0,1655495156,6290.582122849999,-1166.9320837199994,24539.27328648 2022-06-18,10:58:38.000,169,9575032,725,0,1655495157,6290.595595469997,-1166.9320837199994,24539.385080400003 2022-06-18,10:58:39.000,169,9574946,525,0,1655495158,6290.636013329997,-1166.9320837199994,24539.34315768 2022-06-18,10:58:40.000,169,9574925,365,0,1655495159,6290.629277019994,-1166.92503459,24539.36411904 2022-06-18,10:58:41.000,169,9574979,-795,0,1655495160,6290.656222259997,-1166.8968380699953,24539.301234959996 2022-06-18,10:58:42.000,169,9574981,-795,0,1655495161,6290.609068089994,-1166.8827398099966,24539.315209200002 2022-06-18,10:58:43.000,169,9574960,-795,0,1655495162,6290.602331779999,-1166.8827398099966,24539.315209200002 2022-06-18,10:58:44.000,169,9574945,-475,0,1655495163,6290.615804399997,-1166.889788939996,24539.371106159997 2022-06-18,10:58:45.000,169,9574864,-555,0,1655495164,6290.676431189997,-1166.8686415499978,24539.420015999996 2022-06-18,10:58:46.000,169,9574952,-395,0,1655495165,6290.6696948799945,-1166.8615924199985,24539.46193872 2022-06-18,10:58:47.000,169,9574946,-795,0,1655495166,6290.602331779999,-1166.8545432899991,24539.39905464001 2022-06-18,10:58:48.000,169,9574942,685,0,1655495167,6290.447396649994,-1166.8827398099966,24539.210402400007 2022-06-18,10:58:49.000,169,9574976,924,0,1655495168,6290.528232369994,-1166.9179854600006,24539.27328648 2022-06-18,10:58:50.000,169,9575002,-795,0,1655495169,6290.615804399997,-1166.8756906799972,24539.41302888 2022-06-18,10:58:51.000,169,9574978,-795,0,1655495170,6290.656222259997,-1166.889788939996,24539.427003120007 2022-06-18,10:58:52.000,169,9574945,-795,0,1655495171,6290.595595469997,-1166.889788939996,24539.39905464001 2022-06-18,10:58:53.000,169,9574955,-795,0,1655495172,6290.5551776099965,-1166.9320837199994,24539.329183440008 2022-06-18,10:58:54.000,169,9574946,1405,0,1655495173,6290.588859159994,-1166.9391328499987,24539.39905464001 2022-06-18,10:58:55.000,169,9574954,-795,0,1655495174,6290.568650229994,-1166.946181979998,24539.385080400003 2022-06-18,10:58:56.000,169,9574926,-155,0,1655495175,6290.534968679996,-1166.9743784999955,24539.357131920005 2022-06-18,10:58:57.000,169,9574931,805,0,1655495176,6290.521496059999,-1167.0025750200002,24539.238350880005 2022-06-18,10:58:58.000,169,9574944,805,0,1655495177,6290.508023439994,-1166.9602802399968,24539.259312240007 2022-06-18,10:58:59.000,169,9574959,-795,0,1655495178,6290.588859159994,-1166.9955258900009,24539.357131920005 2022-06-18,10:59:00.000,169,9574884,645,0,1655495179,6290.615804399997,-1166.9884767600015,24539.350144799995 2022-06-18,10:59:01.000,169,9574970,-795,0,1655495180,6290.568650229994,-1167.0025750200002,24539.371106159997 2022-06-18,10:59:02.000,169,9574956,-515,0,1655495181,6290.481078199999,-1167.0237224099983,24539.203415279997 2022-06-18,10:59:03.000,169,9574999,-795,0,1655495182,6290.494550819996,-1166.9955258900009,24539.23136376001 2022-06-18,10:59:04.000,169,9574959,-795,0,1655495183,6290.501287129999,-1167.016673279999,24539.266299360002 2022-06-18,10:59:05.000,169,9574936,685,0,1655495184,6290.487814509994,-1167.0448697999964,24539.27328648 2022-06-18,10:59:06.000,169,9574941,285,0,1655495185,6290.481078199999,-1167.016673279999,24539.22437664 2022-06-18,10:59:07.000,169,9574941,-795,0,1655495186,6290.474341889996,-1167.0307715399977,24539.203415279997 2022-06-18,10:59:08.000,169,9574946,325,0,1655495187,6290.481078199999,-1167.016673279999,24539.259312240007 2022-06-18,10:59:09.000,169,9575001,-274,0,1655495188,6290.514759749996,-1167.0307715399977,24539.287260720004 2022-06-18,10:59:10.000,169,9574986,765,0,1655495189,6290.4608692699985,-1167.037820669997,24539.28027360001 2022-06-18,10:59:11.000,169,9574970,404,0,1655495190,6290.420451409998,-1167.0519189299957,24539.210402400007 2022-06-18,10:59:12.000,169,9574915,-795,0,1655495191,6290.366560929993,-1167.0519189299957,24539.147518320002 2022-06-18,10:59:13.000,169,9574931,404,0,1655495192,6290.366560929993,-1167.0307715399977,24539.084634239996 2022-06-18,10:59:14.000,169,9574975,-795,0,1655495193,6290.433924029996,-1167.0307715399977,24539.252325119996 2022-06-18,10:59:15.000,169,9574961,-795,0,1655495194,6290.353088309996,-1167.0519189299957,24539.168479680004 2022-06-18,10:59:16.000,169,9574930,-795,0,1655495195,6290.433924029996,-1167.0237224099983,24539.23136376001 2022-06-18,10:59:17.000,169,9574996,-795,0,1655495196,6290.278988899998,-1167.016673279999,24539.070660000005 2022-06-18,10:59:18.000,169,9575018,-795,0,1655495197,6290.400242479998,-1167.0096241499996,24539.147518320002 2022-06-18,10:59:19.000,169,9575012,-235,0,1655495198,6290.346351999993,-1167.016673279999,24539.182453919995 2022-06-18,10:59:20.000,169,9574968,165,0,1655495199,6290.366560929993,-1167.0096241499996,24539.140531200006 2022-06-18,10:59:21.000,169,9574957,-795,0,1655495200,6290.366560929993,-1166.9955258900009,24539.091621360007 2022-06-18,10:59:22.000,169,9574909,-795,0,1655495201,6290.359824619998,-1167.016673279999,24539.12655696 2022-06-18,10:59:23.000,169,9575043,-795,0,1655495135,6290.272252589995,-1166.9814276300021,24538.993801680008 2022-06-18,10:59:24.000,169,9574917,-795,0,1655495136,6290.393506169996,-1166.9743784999955,24539.035724399997 2022-06-18,10:59:25.000,169,9574983,-795,0,1655495137,6290.494550819996,-1166.9673293699962,24539.210402400007 2022-06-18,10:59:26.000,169,9575021,605,0,1655495138,6290.4608692699985,-1166.9320837199994,24539.161492560008 2022-06-18,10:59:27.000,169,9575001,-515,0,1655495139,6290.440660339998,-1166.9532311099974,24539.154505439998 2022-06-18,10:59:28.000,169,9575004,725,0,1655495140,6290.467605579994,-1166.9532311099974,24539.119569840004 2022-06-18,10:59:29.000,169,9575002,-795,0,1655495141,6290.406978789993,-1166.9532311099974,24539.00777592 2022-06-18,10:59:30.000,169,9574891,325,0,1655495142,6290.346351999993,-1166.946181979998,24538.868033519997 2022-06-18,10:59:31.000,169,9574988,-795,0,1655495143,6290.548441299994,-1166.9391328499987,24539.140531200006 2022-06-18,10:59:32.000,169,9574944,85,0,1655495144,6290.541704989999,-1166.9532311099974,24539.168479680004 2022-06-18,10:59:33.000,169,9574944,445,0,1655495145,6290.541704989999,-1166.9391328499987,24539.070660000005 2022-06-18,10:59:34.000,169,9574973,-595,0,1655495146,6290.406978789993,-1166.9743784999955,24538.972840320006 2022-06-18,10:59:35.000,169,9575007,685,0,1655495147,6290.528232369994,-1166.9743784999955,24539.014763039995 2022-06-18,10:59:36.000,169,9574980,685,0,1655495148,6290.474341889996,-1166.9532311099974,24539.049698640003 2022-06-18,10:59:37.000,169,9574970,-795,0,1655495149,6290.4608692699985,-1166.9743784999955,24538.951878960004 2022-06-18,10:59:38.000,169,9574904,45,0,1655495150,6290.487814509994,-1167.0096241499996,24539.000788800004 2022-06-18,10:59:39.000,169,9574943,-235,0,1655495151,6290.501287129999,-1166.9955258900009,24539.014763039995 2022-06-18,10:59:40.000,169,9574952,-795,0,1655495152,6290.474341889996,-1166.9955258900009,24538.93790472 2022-06-18,10:59:41.000,169,9574958,445,0,1655495153,6290.528232369994,-1167.0096241499996,24539.168479680004 2022-06-18,10:59:42.000,169,9574969,445,0,1655495154,6290.440660339998,-1167.016673279999,24538.88899488 2022-06-18,10:59:43.000,169,9575016,885,0,1655495155,6290.440660339998,-1167.0307715399977,24538.951878960004 2022-06-18,10:59:44.000,169,9575013,645,0,1655495156,6290.393506169996,-1167.0025750200002,24538.972840320006 2022-06-18,10:59:45.000,169,9574938,-795,0,1655495157,6290.366560929993,-1167.0307715399977,24538.93790472 2022-06-18,10:59:46.000,169,9574953,-795,0,1655495158,6290.359824619998,-1167.0096241499996,24538.882007760003 2022-06-18,10:59:47.000,169,9574965,-795,0,1655495159,6290.353088309996,-1167.016673279999,24538.916943359996 2022-06-18,10:59:48.000,169,9574964,-795,0,1655495160,6290.4271877199935,-1167.0307715399977,24538.923930480007 2022-06-18,10:59:49.000,169,9574937,-434,0,1655495161,6290.393506169996,-1167.016673279999,24538.972840320006 2022-06-18,10:59:50.000,169,9574962,-795,0,1655495162,6290.393506169996,-1167.0096241499996,24538.916943359996 2022-06-18,10:59:51.000,169,9574946,-795,0,1655495163,6290.393506169996,-1167.0307715399977,24538.875020640007 2022-06-18,10:59:52.000,169,9574994,-675,0,1655495164,6290.3126704499955,-1167.037820669997,24538.770213839998 2022-06-18,10:59:53.000,169,9574893,85,0,1655495165,6290.265516279993,-1166.9955258900009,24538.805149440006 2022-06-18,10:59:54.000,169,9574967,-795,0,1655495166,6290.413715099996,-1166.9884767600015,24538.94489184001 2022-06-18,10:59:55.000,169,9574954,805,0,1655495167,6290.4271877199935,-1167.0025750200002,24538.972840320006 2022-06-18,10:59:56.000,169,9574966,-795,0,1655495168,6290.400242479998,-1167.0096241499996,24538.89598200001 2022-06-18,10:59:57.000,169,9574913,805,0,1655495169,6290.393506169996,-1166.9955258900009,24538.833097920004 2022-06-18,10:59:58.000,169,9574947,-795,0,1655495170,6290.413715099996,-1167.0096241499996,24538.854059280005 2022-06-18,10:59:59.000,169,9574937,1045,0,1655495171,6290.393506169996,-1167.0237224099983,24538.7911752 2022-06-18,11:00:00.000,169,9574946,-795,0,1655495172,6290.400242479998,-1167.0025750200002,24538.819123679998 2022-06-18,11:00:01.000,169,9574949,-795,0,1655495173,6290.433924029996,-1167.0307715399977,24538.84008504 2022-06-18,11:00:02.000,169,9574933,325,0,1655495174,6290.393506169996,-1167.037820669997,24538.847072159995 2022-06-18,11:00:03.000,169,9574946,205,0,1655495175,6290.413715099996,-1167.0519189299957,24538.784188080004 2022-06-18,11:00:04.000,169,9574959,-795,0,1655495176,6290.454132959996,-1167.058968059995,24538.902969120005 2022-06-18,11:00:05.000,169,9574945,-795,0,1655495177,6290.494550819996,-1167.0871645799998,24538.90995624 2022-06-18,11:00:06.000,169,9575008,-795,0,1655495178,6290.447396649994,-1167.1012628399985,24538.923930480007 2022-06-18,11:00:07.000,169,9574967,-354,0,1655495179,6290.346351999993,-1167.129459359996,24538.74226536 2022-06-18,11:00:08.000,169,9575024,-795,0,1655495180,6290.332879379996,-1167.1153610999972,24538.763226720002 2022-06-18,11:00:09.000,169,9574995,-795,0,1655495181,6290.413715099996,-1167.1365084899953,24538.84008504 2022-06-18,11:00:10.000,169,9574973,-795,0,1655495182,6290.4608692699985,-1167.1365084899953,24538.875020640007 2022-06-18,11:00:11.000,169,9574960,-795,0,1655495183,6290.454132959996,-1167.143557620002,24538.882007760003 2022-06-18,11:00:12.000,169,9574906,-235,0,1655495184,6290.4608692699985,-1167.16470501,24538.89598200001 2022-06-18,11:00:13.000,169,9574961,-795,0,1655495185,6290.393506169996,-1167.143557620002,24538.770213839998 2022-06-18,11:00:14.000,169,9575036,-795,0,1655495186,6290.406978789993,-1167.1929015299975,24538.84008504 2022-06-18,11:00:15.000,169,9574998,-795,0,1655495187,6290.380033549998,-1167.1788032699988,24538.805149440006 2022-06-18,11:00:16.000,169,9574988,-795,0,1655495188,6290.380033549998,-1167.2069997899962,24538.819123679998 2022-06-18,11:00:17.000,169,9574987,765,0,1655495189,6290.3126704499955,-1167.2210980500022,24538.686368400005 2022-06-18,11:00:18.000,169,9574933,-795,0,1655495190,6290.373297239996,-1167.2140489199955,24538.735278240005 2022-06-18,11:00:19.000,169,9574912,565,0,1655495191,6290.467605579994,-1167.2140489199955,24538.882007760003 2022-06-18,11:00:20.000,169,9574991,-795,0,1655495192,6290.413715099996,-1167.1788032699988,24538.90995624 2022-06-18,11:00:21.000,169,9575031,-795,0,1655495193,6290.393506169996,-1167.1929015299975,24538.854059280005 2022-06-18,11:00:22.000,169,9574944,-795,0,1655495194,6290.406978789993,-1167.1929015299975,24538.819123679998 2022-06-18,11:00:23.000,169,9574881,-795,0,1655495195,6290.359824619998,-1167.1717541399994,24538.81213656 2022-06-18,11:00:24.000,169,9574951,-795,0,1655495196,6290.252043659995,-1167.16470501,24538.735278240005 2022-06-18,11:00:25.000,169,9574954,-434,0,1655495197,6290.278988899998,-1167.1576558800007,24538.700342639997 2022-06-18,11:00:26.000,169,9574952,245,0,1655495198,6290.420451409998,-1167.185852399998,24538.854059280005 2022-06-18,11:00:27.000,169,9574964,-795,0,1655495199,6290.413715099996,-1167.1506067500013,24538.819123679998 2022-06-18,11:00:28.000,169,9575012,-795,0,1655495200,6290.380033549998,-1167.1717541399994,24538.749252479996 2022-06-18,11:00:29.000,169,9574970,725,0,1655495201,6290.433924029996,-1167.1576558800007,24538.868033519997 2022-06-18,11:00:30.000,169,9575014,-795,0,1655495135,6290.278988899998,-1167.2069997899962,24538.72829112001 2022-06-18,11:00:31.000,169,9574957,-795,0,1655495136,6290.299197829998,-1167.2210980500022,24538.679381279995 2022-06-18,11:00:32.000,169,9575008,-795,0,1655495137,6290.319406759998,-1167.2281471800015,24538.60951008001 2022-06-18,11:00:33.000,169,9574927,-795,0,1655495138,6290.380033549998,-1167.2281471800015,24538.74226536 2022-06-18,11:00:34.000,169,9575046,645,0,1655495139,6290.521496059999,-1167.2281471800015,24538.798162319996 2022-06-18,11:00:35.000,169,9575003,-795,0,1655495140,6290.534968679996,-1167.2492945699996,24538.826110800008 2022-06-18,11:00:36.000,169,9574965,-795,0,1655495141,6290.548441299994,-1167.256343699999,24538.826110800008 2022-06-18,11:00:37.000,169,9574956,-795,0,1655495142,6290.548441299994,-1167.2492945699996,24538.749252479996 2022-06-18,11:00:38.000,169,9574936,165,0,1655495143,6290.595595469997,-1167.2422454400003,24538.84008504 2022-06-18,11:00:39.000,169,9574975,-795,0,1655495144,6290.588859159994,-1167.277491089997,24538.854059280005 2022-06-18,11:00:40.000,169,9574960,-795,0,1655495145,6290.595595469997,-1167.2845402199964,24538.756239600007 2022-06-18,11:00:41.000,169,9574932,-315,0,1655495146,6290.636013329997,-1167.2845402199964,24538.7911752 2022-06-18,11:00:42.000,169,9574903,-434,0,1655495147,6290.622540709999,-1167.2845402199964,24538.72829112001 2022-06-18,11:00:43.000,169,9574894,-555,0,1655495148,6290.649485949994,-1167.3127367400011,24538.72829112001 2022-06-18,11:00:44.000,169,9574985,485,0,1655495149,6290.710112739995,-1167.3056876100018,24538.84008504 2022-06-18,11:00:45.000,169,9574934,-795,0,1655495150,6290.723585359992,-1167.2986384799951,24538.833097920004 2022-06-18,11:00:46.000,169,9574960,-795,0,1655495151,6290.716849049997,-1167.277491089997,24538.819123679998 2022-06-18,11:00:47.000,169,9574970,-795,0,1655495152,6290.636013329997,-1167.2845402199964,24538.630471439996 2022-06-18,11:00:48.000,169,9574936,1085,0,1655495153,6290.656222259997,-1167.256343699999,24538.679381279995 2022-06-18,11:00:49.000,169,9574968,485,0,1655495154,6290.716849049997,-1167.2492945699996,24538.77720096001 2022-06-18,11:00:50.000,169,9574918,-795,0,1655495155,6290.757266909997,-1167.2210980500022,24538.819123679998 2022-06-18,11:00:51.000,169,9574948,365,0,1655495156,6290.750530599995,-1167.2069997899962,24538.8610464 2022-06-18,11:00:52.000,169,9574961,885,0,1655495157,6290.770739529995,-1167.1717541399994,24538.826110800008 2022-06-18,11:00:53.000,169,9574972,365,0,1655495158,6290.662958569999,-1167.1576558800007,24538.7911752 2022-06-18,11:00:54.000,169,9574969,-315,0,1655495159,6290.750530599995,-1167.1365084899953,24538.81213656 2022-06-18,11:00:55.000,169,9574975,-515,0,1655495160,6290.730321669995,-1167.1153610999972,24538.805149440006 2022-06-18,11:00:56.000,169,9574975,-795,0,1655495161,6290.750530599995,-1167.1365084899953,24538.770213839998 2022-06-18,11:00:57.000,169,9574934,165,0,1655495162,6290.710112739995,-1167.0942137099992,24538.679381279995 2022-06-18,11:00:58.000,169,9574988,-515,0,1655495163,6290.737057979997,-1167.0448697999964,24538.72829112001 2022-06-18,11:00:59.000,169,9574960,-795,0,1655495164,6290.777475839997,-1167.0307715399977,24538.735278240005 2022-06-18,11:01:00.000,169,9574947,-795,0,1655495165,6290.858311559998,-1167.0025750200002,24538.833097920004 2022-06-18,11:01:01.000,169,9574965,445,0,1655495166,6290.878520489998,-1166.9602802399968,24538.8610464 2022-06-18,11:01:02.000,169,9574916,-795,0,1655495167,6290.871784179995,-1166.9884767600015,24538.833097920004 2022-06-18,11:01:03.000,169,9574971,-795,0,1655495168,6290.838102629998,-1166.9532311099974,24538.826110800008 2022-06-18,11:01:04.000,169,9574949,-795,0,1655495169,6290.871784179995,-1166.9179854600006,24538.81213656 2022-06-18,11:01:05.000,169,9575025,-795,0,1655495170,6290.804421079993,-1166.92503459,24538.72829112001 2022-06-18,11:01:06.000,169,9574957,-795,0,1655495171,6290.918938349998,-1166.8686415499978,24538.875020640007 2022-06-18,11:01:07.000,169,9574994,-795,0,1655495172,6290.952619899996,-1166.889788939996,24538.902969120005 2022-06-18,11:01:08.000,169,9574973,605,0,1655495173,6290.952619899996,-1166.8756906799972,24538.923930480007 2022-06-18,11:01:09.000,169,9574961,-755,0,1655495174,6290.918938349998,-1166.8545432899991,24538.798162319996 2022-06-18,11:01:10.000,169,9575028,-795,0,1655495175,6290.9324109699955,-1166.8756906799972,24538.90995624 2022-06-18,11:01:11.000,169,9574942,-795,0,1655495176,6290.898729419998,-1166.8827398099966,24538.84008504 2022-06-18,11:01:12.000,169,9574973,-795,0,1655495177,6290.831366319995,-1166.8686415499978,24538.770213839998 2022-06-18,11:01:13.000,169,9574916,-795,0,1655495178,6290.831366319995,-1166.8827398099966,24538.72829112001 2022-06-18,11:01:14.000,169,9574981,365,0,1655495179,6290.925674659993,-1166.8686415499978,24538.882007760003 2022-06-18,11:01:15.000,169,9574939,-675,0,1655495180,6290.959356209998,-1166.8827398099966,24538.902969120005 2022-06-18,11:01:16.000,169,9574900,-795,0,1655495181,6290.939147279998,-1166.8827398099966,24538.965853199996 2022-06-18,11:01:17.000,169,9574956,325,0,1655495182,6290.898729419998,-1166.8686415499978,24538.7911752 2022-06-18,11:01:18.000,169,9574977,-795,0,1655495183,6290.925674659993,-1166.8968380699953,24538.819123679998 2022-06-18,11:01:19.000,169,9574925,-795,0,1655495184,6290.898729419998,-1166.9179854600006,24538.868033519997 2022-06-18,11:01:20.000,169,9574987,-795,0,1655495185,6290.878520489998,-1166.9602802399968,24538.826110800008 2022-06-18,11:01:21.000,169,9574948,1085,0,1655495186,6290.9122020399955,-1166.946181979998,24538.854059280005 2022-06-18,11:01:22.000,169,9574930,-795,0,1655495187,6290.9324109699955,-1166.9814276300021,24538.882007760003 2022-06-18,11:01:23.000,169,9574948,-795,0,1655495188,6290.905465729993,-1166.9814276300021,24538.84008504 2022-06-18,11:01:24.000,169,9574904,-795,0,1655495189,6290.918938349998,-1166.9814276300021,24538.784188080004 2022-06-18,11:01:25.000,169,9574950,685,0,1655495190,6290.986301449993,-1166.9955258900009,24538.88899488 2022-06-18,11:01:26.000,169,9574996,-795,0,1655495191,6290.945883589993,-1167.0025750200002,24538.89598200001 2022-06-18,11:01:27.000,169,9575004,-795,0,1655495192,6290.979565139998,-1167.037820669997,24538.826110800008 2022-06-18,11:01:28.000,169,9574921,45,0,1655495193,6290.885256799993,-1167.0307715399977,24538.74226536 2022-06-18,11:01:29.000,169,9574974,1085,0,1655495194,6290.851575249995,-1167.0448697999964,24538.679381279995 2022-06-18,11:01:30.000,169,9574894,-795,0,1655495195,6290.999774069998,-1167.058968059995,24538.8610464 2022-06-18,11:01:31.000,169,9574967,404,0,1655495196,6290.945883589993,-1167.058968059995,24538.882007760003 2022-06-18,11:01:32.000,169,9574967,-515,0,1655495197,6290.9122020399955,-1167.0660171900017,24538.770213839998 2022-06-18,11:01:33.000,169,9574998,645,0,1655495198,6290.959356209998,-1167.0801154500004,24538.826110800008 2022-06-18,11:01:34.000,169,9575002,605,0,1655495199,6290.972828829996,-1167.0942137099992,24538.868033519997 2022-06-18,11:01:35.000,169,9574921,-795,0,1655495200,6290.986301449993,-1167.0801154500004,24538.8610464 2022-06-18,11:01:36.000,169,9574934,-795,0,1655495201,6290.972828829996,-1167.0660171900017,24538.854059280005 2022-06-18,11:01:37.000,169,9574943,205,0,1655495135,6290.811157389995,-1167.0660171900017,24538.679381279995 2022-06-18,11:01:38.000,169,9574996,725,0,1655495136,6290.7842121499925,-1167.0660171900017,24538.679381279995 2022-06-18,11:01:39.000,169,9574929,205,0,1655495137,6290.999774069998,-1167.0660171900017,24538.882007760003 2022-06-18,11:01:40.000,169,9574996,645,0,1655495138,6291.013246689996,-1167.0519189299957,24538.930917600002 2022-06-18,11:01:41.000,169,9574931,-795,0,1655495139,6290.959356209998,-1167.058968059995,24538.930917600002 2022-06-18,11:01:42.000,169,9575022,-555,0,1655495140,6290.918938349998,-1167.0660171900017,24538.805149440006 2022-06-18,11:01:43.000,169,9575033,-795,0,1655495141,6290.905465729993,-1167.1012628399985,24538.833097920004 2022-06-18,11:01:44.000,169,9574957,-795,0,1655495142,6290.898729419998,-1167.1012628399985,24538.8610464 2022-06-18,11:01:45.000,169,9574978,-795,0,1655495143,6290.939147279998,-1167.0942137099992,24538.84008504 2022-06-18,11:01:46.000,169,9574966,-795,0,1655495144,6290.9324109699955,-1167.1224102299966,24538.81213656 2022-06-18,11:01:47.000,169,9574969,965,0,1655495145,6290.945883589993,-1167.1153610999972,24538.833097920004 2022-06-18,11:01:48.000,169,9574980,-795,0,1655495146,6290.993037759996,-1167.129459359996,24538.986814559998 2022-06-18,11:01:49.000,169,9575007,205,0,1655495147,6291.033455619996,-1167.1083119699979,24539.000788800004 2022-06-18,11:01:50.000,169,9575043,-795,0,1655495148,6291.0267193099935,-1167.1506067500013,24538.90995624 2022-06-18,11:01:51.000,169,9574969,885,0,1655495149,6291.053664549996,-1167.16470501,24538.923930480007 2022-06-18,11:01:52.000,169,9574872,-595,0,1655495150,6291.033455619996,-1167.2069997899962,24538.770213839998 2022-06-18,11:01:53.000,169,9574911,605,0,1655495151,6291.040191929998,-1167.1788032699988,24538.714316880003 2022-06-18,11:01:54.000,169,9574968,-795,0,1655495152,6291.201863369999,-1167.1788032699988,24538.89598200001 2022-06-18,11:01:55.000,169,9574938,765,0,1655495153,6291.188390749994,-1167.1999506599968,24538.993801680008 2022-06-18,11:01:56.000,169,9574910,-595,0,1655495154,6291.255753849997,-1167.2281471800015,24538.979827440002 2022-06-18,11:01:57.000,169,9574901,565,0,1655495155,6291.188390749994,-1167.2210980500022,24538.88899488 2022-06-18,11:01:58.000,169,9575017,-795,0,1655495156,6291.255753849997,-1167.2281471800015,24538.979827440002 2022-06-18,11:01:59.000,169,9574977,525,0,1655495157,6291.2894353999945,-1167.235196310001,24538.8610464 2022-06-18,11:02:00.000,169,9574969,205,0,1655495158,6291.262490159999,-1167.2492945699996,24538.90995624 2022-06-18,11:02:01.000,169,9574936,-795,0,1655495159,6291.350062189995,-1167.2281471800015,24538.94489184001 2022-06-18,11:02:02.000,169,9574966,-795,0,1655495160,6291.356798499997,-1167.256343699999,24538.930917600002 2022-06-18,11:02:03.000,169,9574995,-195,0,1655495161,6291.377007429997,-1167.2633928299983,24538.923930480007 2022-06-18,11:02:04.000,169,9574941,-795,0,1655495162,6291.451106839995,-1167.2986384799951,24539.035724399997 2022-06-18,11:02:05.000,169,9574948,245,0,1655495163,6291.471315769995,-1167.3056876100018,24538.993801680008 2022-06-18,11:02:06.000,169,9575062,325,0,1655495164,6291.451106839995,-1167.3197858700005,24538.979827440002 2022-06-18,11:02:07.000,169,9574974,-795,0,1655495165,6291.350062189995,-1167.3338841299992,24538.84008504 2022-06-18,11:02:08.000,169,9574992,-795,0,1655495166,6291.356798499997,-1167.3409332599986,24538.90995624 2022-06-18,11:02:09.000,169,9574980,924,0,1655495167,6291.437634219998,-1167.3620806499966,24539.000788800004 2022-06-18,11:02:10.000,169,9574949,245,0,1655495168,6291.478052079998,-1167.3620806499966,24539.05668576 2022-06-18,11:02:11.000,169,9574906,725,0,1655495169,6291.511733629995,-1167.383228040002,24539.070660000005 2022-06-18,11:02:12.000,169,9574938,485,0,1655495170,6291.484788389993,-1167.3902771700014,24539.042711520007 2022-06-18,11:02:13.000,169,9574956,-354,0,1655495171,6291.444370529993,-1167.369129779996,24539.021750160005 2022-06-18,11:02:14.000,169,9575025,-795,0,1655495172,6291.511733629995,-1167.369129779996,24539.049698640003 2022-06-18,11:02:15.000,169,9575057,525,0,1655495173,6291.491524699995,-1167.3550315199973,24538.986814559998 2022-06-18,11:02:16.000,169,9574971,-795,0,1655495174,6291.437634219998,-1167.369129779996,24538.902969120005 2022-06-18,11:02:17.000,169,9574931,1165,0,1655495175,6291.538678869998,-1167.3197858700005,24539.070660000005 2022-06-18,11:02:18.000,169,9574982,-795,0,1655495176,6291.511733629995,-1167.3197858700005,24538.93790472 2022-06-18,11:02:19.000,169,9575011,-795,0,1655495177,6291.558887799998,-1167.3056876100018,24539.035724399997 2022-06-18,11:02:20.000,169,9574932,-795,0,1655495178,6291.632987209996,-1167.2845402199964,24539.154505439998 2022-06-18,11:02:21.000,169,9575006,-795,0,1655495179,6291.659932449998,-1167.235196310001,24539.119569840004 2022-06-18,11:02:22.000,169,9574910,-795,0,1655495180,6291.6262508999935,-1167.2140489199955,24539.168479680004 2022-06-18,11:02:23.000,169,9574909,-795,0,1655495181,6291.6262508999935,-1167.1999506599968,24539.05668576 2022-06-18,11:02:24.000,169,9574907,525,0,1655495182,6291.552151489996,-1167.1788032699988,24538.965853199996 2022-06-18,11:02:25.000,169,9574965,-795,0,1655495183,6291.565624109993,-1167.1506067500013,24539.091621360007 2022-06-18,11:02:26.000,169,9574997,-795,0,1655495184,6291.666668759994,-1167.129459359996,24539.1754668 2022-06-18,11:02:27.000,169,9574918,-795,0,1655495185,6291.693613999996,-1167.1506067500013,24539.161492560008 2022-06-18,11:02:28.000,169,9574940,-795,0,1655495186,6291.700350309999,-1167.143557620002,24539.07764712 2022-06-18,11:02:29.000,169,9575010,-795,0,1655495187,6291.707086619994,-1167.1576558800007,24539.27328648 2022-06-18,11:02:30.000,169,9575055,965,0,1655495188,6291.713822929996,-1167.129459359996,24539.161492560008 2022-06-18,11:02:31.000,169,9574952,404,0,1655495189,6291.673405069996,-1167.1788032699988,24539.147518320002 2022-06-18,11:02:32.000,169,9574932,165,0,1655495190,6291.632987209996,-1167.1929015299975,24539.042711520007 2022-06-18,11:02:33.000,169,9574996,485,0,1655495191,6291.6262508999935,-1167.185852399998,24538.993801680008 2022-06-18,11:02:34.000,169,9574888,-795,0,1655495192,6291.734031859996,-1167.1929015299975,24539.189441040005 2022-06-18,11:02:35.000,169,9574944,-795,0,1655495193,6291.754240789996,-1167.2140489199955,24539.238350880005 2022-06-18,11:02:36.000,169,9574984,165,0,1655495194,6291.713822929996,-1167.2210980500022,24539.22437664 2022-06-18,11:02:37.000,169,9574925,-795,0,1655495195,6291.707086619994,-1167.2069997899962,24539.1754668 2022-06-18,11:02:38.000,169,9574968,165,0,1655495196,6291.747504479994,-1167.1929015299975,24539.182453919995 2022-06-18,11:02:39.000,169,9574972,325,0,1655495197,6291.639723519998,-1167.235196310001,24539.070660000005 2022-06-18,11:02:40.000,169,9574930,-795,0,1655495198,6291.747504479994,-1167.185852399998,24539.245338 2022-06-18,11:02:41.000,169,9574948,-235,0,1655495199,6291.787922339994,-1167.2140489199955,24539.217389520003 2022-06-18,11:02:42.000,169,9574932,-795,0,1655495200,6291.841812819999,-1167.2140489199955,24539.29424784 2022-06-18,11:02:43.000,169,9575002,485,0,1655495201,6291.828340199994,-1167.16470501,24539.23136376001 2022-06-18,11:02:44.000,169,9574946,525,0,1655495135,6291.828340199994,-1167.1717541399994,24539.252325119996 2022-06-18,11:02:45.000,169,9575003,285,0,1655495136,6291.707086619994,-1167.1365084899953,24539.05668576 2022-06-18,11:02:46.000,169,9574983,1285,0,1655495137,6291.922648539992,-1167.129459359996,24539.259312240007 2022-06-18,11:02:47.000,169,9574962,525,0,1655495138,6291.882230679992,-1167.1153610999972,24539.23136376001 2022-06-18,11:02:48.000,169,9574959,-795,0,1655495139,6291.929384849995,-1167.0942137099992,24539.28027360001 2022-06-18,11:02:49.000,169,9574950,-795,0,1655495140,6291.835076509997,-1167.0307715399977,24539.168479680004 2022-06-18,11:02:50.000,169,9575000,325,0,1655495141,6291.868758059994,-1167.016673279999,24539.217389520003 2022-06-18,11:02:51.000,169,9575000,-795,0,1655495142,6291.915912229997,-1167.0237224099983,24539.371106159997 2022-06-18,11:02:52.000,169,9574963,-795,0,1655495143,6291.922648539992,-1167.016673279999,24539.350144799995 2022-06-18,11:02:53.000,169,9574989,-795,0,1655495144,6291.862021749999,-1166.9814276300021,24539.259312240007 2022-06-18,11:02:54.000,169,9574954,-795,0,1655495145,6291.781186029999,-1166.9743784999955,24539.161492560008 2022-06-18,11:02:55.000,169,9574912,-795,0,1655495146,6291.841812819999,-1166.9532311099974,24539.27328648 2022-06-18,11:02:56.000,169,9574959,765,0,1655495147,6291.848549129994,-1166.9673293699962,24539.336170560004 2022-06-18,11:02:57.000,169,9574948,-795,0,1655495148,6291.855285439997,-1166.9320837199994,24539.259312240007 2022-06-18,11:02:58.000,169,9574982,-675,0,1655495149,6291.808131269994,-1166.9320837199994,24539.210402400007 2022-06-18,11:02:59.000,169,9575007,-795,0,1655495150,6291.835076509997,-1166.92503459,24539.245338 2022-06-18,11:03:00.000,169,9574956,-795,0,1655495151,6291.929384849995,-1166.9391328499987,24539.357131920005 2022-06-18,11:03:01.000,169,9574970,-795,0,1655495152,6291.949593779995,-1166.9391328499987,24539.39206752 2022-06-18,11:03:02.000,169,9574974,-795,0,1655495153,6291.875494369997,-1166.9391328499987,24539.238350880005 2022-06-18,11:03:03.000,169,9574972,-795,0,1655495154,6291.760977099999,-1166.9532311099974,24539.189441040005 2022-06-18,11:03:04.000,169,9574993,285,0,1655495155,6291.835076509997,-1166.9743784999955,24539.245338 2022-06-18,11:03:05.000,169,9574962,-795,0,1655495156,6291.882230679992,-1167.0025750200002,24539.378093280007 2022-06-18,11:03:06.000,169,9574989,765,0,1655495157,6291.936121159997,-1166.9814276300021,24539.39206752 2022-06-18,11:03:07.000,169,9574935,-795,0,1655495158,6291.8889669899945,-1167.0448697999964,24539.336170560004 2022-06-18,11:03:08.000,169,9574999,-795,0,1655495159,6291.875494369997,-1167.037820669997,24539.315209200002 2022-06-18,11:03:09.000,169,9574984,-795,0,1655495160,6291.922648539992,-1167.058968059995,24539.44097736 2022-06-18,11:03:10.000,169,9575016,805,0,1655495161,6291.909175919995,-1167.073066320001,24539.44796448001 2022-06-18,11:03:11.000,169,9574986,-635,0,1655495162,6291.895703299997,-1167.0801154500004,24539.36411904 2022-06-18,11:03:12.000,169,9574938,445,0,1655495163,6291.794658649997,-1167.0801154500004,24539.29424784 2022-06-18,11:03:13.000,169,9574996,-795,0,1655495164,6291.7744497199965,-1167.0942137099992,24539.252325119996 2022-06-18,11:03:14.000,169,9574948,-795,0,1655495165,6291.909175919995,-1167.0801154500004,24539.46193872 2022-06-18,11:03:15.000,169,9575015,-795,0,1655495166,6291.929384849995,-1167.0801154500004,24539.482900080002 2022-06-18,11:03:16.000,169,9574909,-74,0,1655495167,6291.8889669899945,-1167.0942137099992,24539.489887199998 2022-06-18,11:03:17.000,169,9575015,-795,0,1655495168,6291.855285439997,-1167.0871645799998,24539.420015999996 2022-06-18,11:03:18.000,169,9575047,245,0,1655495169,6291.794658649997,-1167.058968059995,24539.39206752 2022-06-18,11:03:19.000,169,9574968,-755,0,1655495170,6291.821603889999,-1167.073066320001,24539.427003120007 2022-06-18,11:03:20.000,169,9574971,-35,0,1655495171,6291.848549129994,-1167.058968059995,24539.475912960006 2022-06-18,11:03:21.000,169,9574998,-795,0,1655495172,6291.841812819999,-1167.073066320001,24539.475912960006 2022-06-18,11:03:22.000,169,9575003,725,0,1655495173,6291.760977099999,-1167.0660171900017,24539.301234959996 2022-06-18,11:03:23.000,169,9574960,805,0,1655495174,6291.929384849995,-1167.0448697999964,24539.58071976 2022-06-18,11:03:24.000,169,9574943,-795,0,1655495175,6291.956330089997,-1167.0307715399977,24539.594694000007 2022-06-18,11:03:25.000,169,9574935,-795,0,1655495176,6291.949593779995,-1167.0307715399977,24539.594694000007 2022-06-18,11:03:26.000,169,9575004,685,0,1655495177,6291.942857469992,-1167.0237224099983,24539.58071976 2022-06-18,11:03:27.000,169,9575027,-795,0,1655495178,6291.956330089997,-1167.0448697999964,24539.517835679995 2022-06-18,11:03:28.000,169,9574938,-795,0,1655495179,6291.915912229997,-1167.073066320001,24539.46193872 2022-06-18,11:03:29.000,169,9574972,-795,0,1655495180,6291.882230679992,-1167.0448697999964,24539.427003120007 2022-06-18,11:03:30.000,169,9574991,-795,0,1655495181,6291.976539019997,-1167.0519189299957,24539.538797039997 2022-06-18,11:03:31.000,169,9574930,-795,0,1655495182,6291.996747949997,-1167.0448697999964,24539.636616719996 2022-06-18,11:03:32.000,169,9574951,-795,0,1655495183,6292.0371658099975,-1167.0519189299957,24539.643603840006 2022-06-18,11:03:33.000,169,9574944,-795,0,1655495184,6291.963066399992,-1167.0660171900017,24539.552771280003 2022-06-18,11:03:34.000,169,9575011,645,0,1655495185,6292.010220569995,-1167.0801154500004,24539.622642480004 2022-06-18,11:03:35.000,169,9574946,-795,0,1655495186,6291.9832753299925,-1167.0519189299957,24539.60866824 2022-06-18,11:03:36.000,169,9574957,-795,0,1655495187,6291.9832753299925,-1167.0519189299957,24539.601681120002 2022-06-18,11:03:37.000,169,9574917,605,0,1655495188,6291.929384849995,-1167.073066320001,24539.503861440004 2022-06-18,11:03:38.000,169,9574937,-795,0,1655495189,6291.936121159997,-1167.0448697999964,24539.601681120002 2022-06-18,11:03:39.000,169,9575013,-795,0,1655495190,6292.043902119993,-1167.073066320001,24539.720462160003 2022-06-18,11:03:40.000,169,9574919,805,0,1655495191,6292.091056289995,-1167.0871645799998,24539.72744928 2022-06-18,11:03:41.000,169,9574964,-795,0,1655495192,6292.097792599998,-1167.073066320001,24539.74841064 2022-06-18,11:03:42.000,169,9575027,365,0,1655495193,6291.990011639995,-1167.0871645799998,24539.60866824 2022-06-18,11:03:43.000,169,9574961,-795,0,1655495194,6292.030429499995,-1167.0519189299957,24539.685526559995 2022-06-18,11:03:44.000,169,9574969,-795,0,1655495195,6292.057374739998,-1167.058968059995,24539.72744928 2022-06-18,11:03:45.000,169,9574980,645,0,1655495196,6292.064111049993,-1167.0519189299957,24539.741423520005 2022-06-18,11:03:46.000,169,9575005,725,0,1655495197,6291.902439609992,-1167.073066320001,24539.552771280003 2022-06-18,11:03:47.000,169,9574932,-795,0,1655495198,6292.064111049993,-1167.0660171900017,24539.72744928 2022-06-18,11:03:48.000,169,9574936,5,0,1655495199,6292.151683079996,-1167.058968059995,24539.84623032 2022-06-18,11:03:49.000,169,9574966,525,0,1655495200,6292.124737839993,-1167.0519189299957,24539.860204560006 2022-06-18,11:03:50.000,169,9574973,-795,0,1655495201,6292.144946769993,-1167.0448697999964,24539.811294720006 2022-06-18,11:03:51.000,169,9574940,-155,0,1655495135,6292.118001529998,-1167.037820669997,24539.79732048 2022-06-18,11:03:52.000,169,9574956,-795,0,1655495136,6291.990011639995,-1167.0307715399977,24539.657578079998 2022-06-18,11:03:53.000,169,9574953,-795,0,1655495137,6292.070847359995,-1167.0307715399977,24539.713475040007 2022-06-18,11:03:54.000,169,9574975,-795,0,1655495138,6292.192100939996,-1166.9884767600015,24539.825268959998 2022-06-18,11:03:55.000,169,9575012,-795,0,1655495139,6292.1314741499955,-1166.9814276300021,24539.77635912 2022-06-18,11:03:56.000,169,9575001,325,0,1655495140,6292.205573559993,-1166.9743784999955,24539.881165920007 2022-06-18,11:03:57.000,169,9575049,-515,0,1655495141,6292.192100939996,-1166.9743784999955,24539.78334624001 2022-06-18,11:03:58.000,169,9574990,-795,0,1655495142,6292.252727729996,-1166.9673293699962,24539.853217439995 2022-06-18,11:03:59.000,169,9574970,124,0,1655495143,6292.266200349994,-1166.9602802399968,24539.86719168 2022-06-18,11:04:00.000,169,9574895,-795,0,1655495144,6292.2459914199935,-1166.9814276300021,24539.888153040003 2022-06-18,11:04:01.000,169,9574984,285,0,1655495145,6292.272936659996,-1166.9814276300021,24539.937062880002 2022-06-18,11:04:02.000,169,9574951,-795,0,1655495146,6292.259464039998,-1166.9673293699962,24539.86719168 2022-06-18,11:04:03.000,169,9575005,-795,0,1655495147,6292.272936659996,-1166.9814276300021,24539.881165920007 2022-06-18,11:04:04.000,169,9574973,165,0,1655495148,6292.367244999994,-1166.9955258900009,24539.992959839998 2022-06-18,11:04:05.000,169,9574992,365,0,1655495149,6292.326827139994,-1166.9743784999955,24540.03488256 2022-06-18,11:04:06.000,169,9574995,-795,0,1655495150,6292.333563449996,-1166.9814276300021,24539.985972720002 2022-06-18,11:04:07.000,169,9574920,605,0,1655495151,6292.232518799996,-1167.0025750200002,24539.825268959998 2022-06-18,11:04:08.000,169,9574991,-795,0,1655495152,6292.272936659996,-1167.0025750200002,24539.860204560006 2022-06-18,11:04:09.000,169,9574956,-795,0,1655495153,6292.320090829999,-1167.0025750200002,24539.985972720002 2022-06-18,11:04:10.000,169,9574943,965,0,1655495154,6292.347036069994,-1166.9955258900009,24540.055843920003 2022-06-18,11:04:11.000,169,9574992,-74,0,1655495155,6292.360508689999,-1167.0096241499996,24540.048856800007 2022-06-18,11:04:12.000,169,9574964,-795,0,1655495156,6292.373981309996,-1166.9884767600015,24540.048856800007 2022-06-18,11:04:13.000,169,9574968,645,0,1655495157,6292.272936659996,-1167.0025750200002,24539.96501136 2022-06-18,11:04:14.000,169,9575007,85,0,1655495158,6292.360508689999,-1166.9602802399968,24540.027895440006 2022-06-18,11:04:15.000,169,9574996,-795,0,1655495159,6292.299881899999,-1166.9884767600015,24539.985972720002 2022-06-18,11:04:16.000,169,9574919,-795,0,1655495160,6292.326827139994,-1166.9532311099974,24539.985972720002 2022-06-18,11:04:17.000,169,9574932,845,0,1655495161,6292.360508689999,-1166.92503459,24540.03488256 2022-06-18,11:04:18.000,169,9574923,-315,0,1655495162,6292.293145589996,-1166.889788939996,24540.020908319995 2022-06-18,11:04:19.000,169,9574983,-795,0,1655495163,6292.299881899999,-1166.8615924199985,24539.999946960008 2022-06-18,11:04:20.000,169,9575005,-795,0,1655495164,6292.380717619999,-1166.8122485099957,24540.153663600002 2022-06-18,11:04:21.000,169,9574951,-795,0,1655495165,6292.407662859994,-1166.7699537299995,24540.139689359996 2022-06-18,11:04:22.000,169,9575037,-795,0,1655495166,6292.340299759999,-1166.7488063400015,24539.992959839998 2022-06-18,11:04:23.000,169,9574999,-795,0,1655495167,6292.313354519996,-1166.706511559998,24540.048856800007 2022-06-18,11:04:24.000,169,9574941,-795,0,1655495168,6292.353772379996,-1166.6924132999993,24540.06283104 2022-06-18,11:04:25.000,169,9574930,-795,0,1655495169,6292.313354519996,-1166.6571676499952,24540.0837924 2022-06-18,11:04:26.000,169,9574935,-795,0,1655495170,6292.272936659996,-1166.6289711299978,24540.06283104 2022-06-18,11:04:27.000,169,9574958,605,0,1655495171,6292.286409279994,-1166.6078237399997,24540.041869679997 2022-06-18,11:04:28.000,169,9574927,-795,0,1655495172,6292.380717619999,-1166.6007746100004,24540.160650719998 2022-06-18,11:04:29.000,169,9574939,-795,0,1655495173,6292.380717619999,-1166.6007746100004,24540.18161208 2022-06-18,11:04:30.000,169,9575003,-795,0,1655495174,6292.340299759999,-1166.593725480001,24540.090779519996 2022-06-18,11:04:31.000,169,9574967,285,0,1655495175,6292.347036069994,-1166.6078237399997,24540.090779519996 2022-06-18,11:04:32.000,169,9574917,-795,0,1655495176,6292.219046179998,-1166.5866763500017,24539.96501136 2022-06-18,11:04:33.000,169,9574981,-795,0,1655495177,6292.178628319998,-1166.6078237399997,24539.91610152 2022-06-18,11:04:34.000,169,9574981,-795,0,1655495178,6292.225782489993,-1166.6430693899965,24540.055843920003 2022-06-18,11:04:35.000,169,9574949,-795,0,1655495179,6292.313354519996,-1166.6430693899965,24540.195586320006 2022-06-18,11:04:36.000,169,9574948,404,0,1655495180,6292.306618209994,-1166.6712659100012,24540.23052192 2022-06-18,11:04:37.000,169,9574919,-795,0,1655495181,6292.326827139994,-1166.68536417,24540.18161208 2022-06-18,11:04:38.000,169,9574968,-795,0,1655495182,6292.259464039998,-1166.6994624299987,24539.992959839998 2022-06-18,11:04:39.000,169,9575060,-795,0,1655495183,6292.313354519996,-1166.7135606899974,24540.097766640007 2022-06-18,11:04:40.000,169,9574970,645,0,1655495184,6292.313354519996,-1166.6994624299987,24540.0837924 2022-06-18,11:04:41.000,169,9574972,205,0,1655495185,6292.333563449996,-1166.741757210002,24540.11872800001 2022-06-18,11:04:42.000,169,9574995,-715,0,1655495186,6292.306618209994,-1166.7206098199968,24540.03488256 2022-06-18,11:04:43.000,169,9574991,404,0,1655495187,6292.3941902399965,-1166.7488063400015,24540.097766640007 2022-06-18,11:04:44.000,169,9574888,-795,0,1655495188,6292.421135479999,-1166.7488063400015,24540.195586320006 2022-06-18,11:04:45.000,169,9574956,605,0,1655495189,6292.454817029997,-1166.7699537299995,24540.195586320006 2022-06-18,11:04:46.000,169,9574960,124,0,1655495190,6292.427871789994,-1166.7629046000002,24540.195586320006 2022-06-18,11:04:47.000,169,9574972,-795,0,1655495191,6292.360508689999,-1166.7558554700008,24540.020908319995 2022-06-18,11:04:48.000,169,9574968,-795,0,1655495192,6292.373981309996,-1166.7840519899983,24540.06283104 2022-06-18,11:04:49.000,169,9574947,-795,0,1655495193,6292.414399169997,-1166.7699537299995,24540.174624960004 2022-06-18,11:04:50.000,169,9574985,-795,0,1655495194,6292.441344409999,-1166.7699537299995,24540.153663600002 2022-06-18,11:04:51.000,169,9574947,285,0,1655495195,6292.508707509995,-1166.7558554700008,24540.160650719998 2022-06-18,11:04:52.000,169,9574945,-675,0,1655495196,6292.501971199992,-1166.7558554700008,24540.153663600002 2022-06-18,11:04:53.000,169,9574998,-795,0,1655495197,6292.360508689999,-1166.741757210002,24540.048856800007 2022-06-18,11:04:54.000,169,9575000,-795,0,1655495198,6292.320090829999,-1166.741757210002,24540.0139212 2022-06-18,11:04:55.000,169,9575029,805,0,1655495199,6292.3941902399965,-1166.7135606899974,24540.11872800001 2022-06-18,11:04:56.000,169,9574960,-795,0,1655495200,6292.414399169997,-1166.6924132999993,24540.076805280005 2022-06-18,11:04:57.000,169,9574964,365,0,1655495201,6292.414399169997,-1166.68536417,24540.167637840008 2022-06-18,11:04:58.000,169,9574968,-795,0,1655495202,6292.272936659996,-1166.6571676499952,24539.985972720002 2022-06-18,11:04:59.000,169,9574992,-795,0,1655495136,6292.340299759999,-1166.68536417,24540.041869679997 2022-06-18,11:05:00.000,169,9574945,-795,0,1655495137,6292.461553339999,-1166.6642167800019,24540.195586320006 2022-06-18,11:05:01.000,169,9574962,-795,0,1655495138,6292.461553339999,-1166.6571676499952,24540.244496160005 2022-06-18,11:05:02.000,169,9575048,-795,0,1655495139,6292.400926549999,-1166.6712659100012,24540.055843920003 2022-06-18,11:05:03.000,169,9574991,725,0,1655495140,6292.407662859994,-1166.6712659100012,24540.146676480006 2022-06-18,11:05:04.000,169,9574980,-795,0,1655495141,6292.421135479999,-1166.6924132999993,24540.174624960004 2022-06-18,11:05:05.000,169,9574963,-795,0,1655495142,6292.421135479999,-1166.706511559998,24540.139689359996 2022-06-18,11:05:06.000,169,9574985,165,0,1655495143,6292.387453929994,-1166.727658949996,24540.160650719998 2022-06-18,11:05:07.000,169,9574957,645,0,1655495144,6292.427871789994,-1166.7347080799955,24540.11872800001 2022-06-18,11:05:08.000,169,9574905,-114,0,1655495145,6292.481762269999,-1166.7488063400015,24540.195586320006 2022-06-18,11:05:09.000,169,9574987,-475,0,1655495146,6292.468289649994,-1166.798150249997,24540.272444640003 2022-06-18,11:05:10.000,169,9575013,1085,0,1655495147,6292.4884985799945,-1166.7699537299995,24540.209560559997 2022-06-18,11:05:11.000,169,9574963,645,0,1655495148,6292.454817029997,-1166.7911011199976,24540.167637840008 2022-06-18,11:05:12.000,169,9574937,-795,0,1655495149,6292.434608099997,-1166.7699537299995,24540.090779519996 2022-06-18,11:05:13.000,169,9574904,-795,0,1655495150,6292.434608099997,-1166.7840519899983,24540.090779519996 2022-06-18,11:05:14.000,169,9574968,-795,0,1655495151,6292.515443819997,-1166.7699537299995,24540.23750904001 2022-06-18,11:05:15.000,169,9574934,-795,0,1655495152,6292.522180129992,-1166.741757210002,24540.265457520007 2022-06-18,11:05:16.000,169,9574987,-795,0,1655495153,6292.508707509995,-1166.7347080799955,24540.30039312 2022-06-18,11:05:17.000,169,9574909,-795,0,1655495154,6292.448080719994,-1166.7206098199968,24540.146676480006 2022-06-18,11:05:18.000,169,9574996,-354,0,1655495155,6292.448080719994,-1166.727658949996,24540.216547680007 2022-06-18,11:05:19.000,169,9574950,445,0,1655495156,6292.414399169997,-1166.7206098199968,24540.20257344 2022-06-18,11:05:20.000,169,9574998,-155,0,1655495157,6292.421135479999,-1166.7135606899974,24540.167637840008 2022-06-18,11:05:21.000,169,9574930,-595,0,1655495158,6292.414399169997,-1166.6712659100012,24540.188599199995 2022-06-18,11:05:22.000,169,9574958,-795,0,1655495159,6292.353772379996,-1166.706511559998,24540.13270224 2022-06-18,11:05:23.000,169,9574936,-795,0,1655495160,6292.387453929994,-1166.68536417,24540.160650719998 2022-06-18,11:05:24.000,169,9574994,685,0,1655495161,6292.421135479999,-1166.6924132999993,24540.25148328 2022-06-18,11:05:25.000,169,9574966,124,0,1655495162,6292.387453929994,-1166.6994624299987,24540.272444640003 2022-06-18,11:05:26.000,169,9575030,365,0,1655495163,6292.387453929994,-1166.6783150400006,24540.195586320006 2022-06-18,11:05:27.000,169,9574966,-795,0,1655495164,6292.353772379996,-1166.68536417,24540.055843920003 2022-06-18,11:05:28.000,169,9575008,205,0,1655495165,6292.313354519996,-1166.706511559998,24540.125715120004 2022-06-18,11:05:29.000,169,9574924,124,0,1655495166,6292.320090829999,-1166.7206098199968,24540.048856800007 2022-06-18,11:05:30.000,169,9574952,-795,0,1655495167,6292.421135479999,-1166.706511559998,24540.174624960004 2022-06-18,11:05:31.000,169,9575004,-795,0,1655495168,6292.454817029997,-1166.6924132999993,24540.18161208 2022-06-18,11:05:32.000,169,9574947,205,0,1655495169,6292.481762269999,-1166.6924132999993,24540.20257344 2022-06-18,11:05:33.000,169,9574947,-795,0,1655495170,6292.454817029997,-1166.68536417,24540.097766640007 2022-06-18,11:05:34.000,169,9574960,-675,0,1655495171,6292.347036069994,-1166.7135606899974,24539.96501136 2022-06-18,11:05:35.000,169,9574965,-795,0,1655495172,6292.454817029997,-1166.727658949996,24540.11872800001 2022-06-18,11:05:36.000,169,9574944,-755,0,1655495173,6292.448080719994,-1166.6994624299987,24540.097766640007 2022-06-18,11:05:37.000,169,9574964,565,0,1655495174,6292.454817029997,-1166.7135606899974,24540.125715120004 2022-06-18,11:05:38.000,169,9574994,645,0,1655495175,6292.427871789994,-1166.741757210002,24540.041869679997 2022-06-18,11:05:39.000,169,9574966,-795,0,1655495176,6292.407662859994,-1166.7699537299995,24540.006934080004 2022-06-18,11:05:40.000,169,9574898,-795,0,1655495177,6292.4884985799945,-1166.7558554700008,24540.188599199995 2022-06-18,11:05:41.000,169,9574925,-795,0,1655495178,6292.508707509995,-1166.7840519899983,24540.20257344 2022-06-18,11:05:42.000,169,9574987,-795,0,1655495179,6292.421135479999,-1166.7840519899983,24540.055843920003 2022-06-18,11:05:43.000,169,9575027,485,0,1655495180,6292.461553339999,-1166.798150249997,24540.041869679997 2022-06-18,11:05:44.000,169,9574964,-515,0,1655495181,6292.461553339999,-1166.833395900001,24540.11174088 2022-06-18,11:05:45.000,169,9574969,-515,0,1655495182,6292.421135479999,-1166.833395900001,24540.06283104 2022-06-18,11:05:46.000,169,9574924,605,0,1655495183,6292.387453929994,-1166.8404450300004,24540.076805280005 2022-06-18,11:05:47.000,169,9574973,645,0,1655495184,6292.414399169997,-1166.8545432899991,24540.0139212 2022-06-18,11:05:48.000,169,9574989,-795,0,1655495185,6292.407662859994,-1166.8827398099966,24540.125715120004 2022-06-18,11:05:49.000,169,9574985,1125,0,1655495186,6292.414399169997,-1166.8968380699953,24540.139689359996 2022-06-18,11:05:50.000,169,9575035,-35,0,1655495187,6292.373981309996,-1166.9179854600006,24540.076805280005 2022-06-18,11:05:51.000,169,9574937,-795,0,1655495188,6292.293145589996,-1166.92503459,24540.041869679997 2022-06-18,11:05:52.000,169,9574961,645,0,1655495189,6292.239255109998,-1166.9532311099974,24539.923088639996 2022-06-18,11:05:53.000,169,9574920,-795,0,1655495190,6292.192100939996,-1166.9320837199994,24539.937062880002 2022-06-18,11:05:54.000,169,9574971,205,0,1655495191,6292.313354519996,-1166.9532311099974,24540.11174088 2022-06-18,11:05:55.000,169,9574962,-795,0,1655495192,6292.299881899999,-1166.9673293699962,24540.076805280005 2022-06-18,11:05:56.000,169,9574945,-795,0,1655495193,6292.313354519996,-1166.9743784999955,24540.090779519996 2022-06-18,11:05:57.000,169,9574981,-715,0,1655495194,6292.192100939996,-1166.9673293699962,24539.985972720002 2022-06-18,11:05:58.000,169,9575011,765,0,1655495195,6292.306618209994,-1166.9814276300021,24540.11872800001 2022-06-18,11:05:59.000,169,9574991,605,0,1655495196,6292.185364629993,-1166.9532311099974,24539.90212728001 2022-06-18,11:06:18.000,169,9574888,404,0,1655550378,6292.070847359995,-1167.185852399998,24540.041869679997 2022-06-18,11:06:19.000,169,9574946,-155,0,1655550379,6292.043902119993,-1167.1999506599968,24540.055843920003 2022-06-18,11:06:20.000,169,9574916,-675,0,1655550380,6292.0371658099975,-1167.1999506599968,24540.041869679997 2022-06-18,11:06:21.000,169,9574984,-795,0,1655550381,6291.936121159997,-1167.2069997899962,24539.923088639996 2022-06-18,11:06:22.000,169,9574965,5,0,1655550382,6291.990011639995,-1167.2140489199955,24539.978985600006 2022-06-18,11:06:23.000,169,9574953,-795,0,1655550383,6291.936121159997,-1167.235196310001,24540.0139212 2022-06-18,11:06:24.000,169,9575005,485,0,1655550384,6291.949593779995,-1167.277491089997,24539.909114400005 2022-06-18,11:06:25.000,169,9574977,-795,0,1655550385,6291.862021749999,-1167.2986384799951,24539.853217439995 2022-06-18,11:06:26.000,169,9574929,805,0,1655550386,6291.8889669899945,-1167.2986384799951,24539.881165920007 2022-06-18,11:06:27.000,169,9574893,-795,0,1655550387,6291.956330089997,-1167.3197858700005,24539.985972720002 2022-06-18,11:06:28.000,169,9574909,-795,0,1655550388,6291.949593779995,-1167.2986384799951,24539.985972720002 2022-06-18,11:06:29.000,169,9575013,-795,0,1655550389,6291.956330089997,-1167.3268349999998,24539.999946960008 2022-06-18,11:06:30.000,169,9574963,-795,0,1655550390,6291.875494369997,-1167.3338841299992,24539.84623032 2022-06-18,11:06:31.000,169,9574997,-795,0,1655550391,6291.895703299997,-1167.3409332599986,24539.888153040003 2022-06-18,11:06:32.000,169,9574985,365,0,1655550392,6291.915912229997,-1167.3761789099954,24539.95103712001 2022-06-18,11:06:33.000,169,9574951,-795,0,1655550393,6291.915912229997,-1167.369129779996,24539.881165920007 2022-06-18,11:06:34.000,169,9574938,-795,0,1655550394,6291.882230679992,-1167.3761789099954,24539.881165920007 2022-06-18,11:06:35.000,169,9574990,645,0,1655550395,6291.8889669899945,-1167.369129779996,24539.874178799997 2022-06-18,11:06:36.000,169,9575009,-795,0,1655550396,6291.956330089997,-1167.383228040002,24539.958024240004 2022-06-18,11:06:37.000,169,9574959,685,0,1655550397,6291.929384849995,-1167.383228040002,24539.937062880002 2022-06-18,11:06:38.000,169,9574933,-795,0,1655550398,6291.882230679992,-1167.3761789099954,24539.937062880002 2022-06-18,11:06:39.000,169,9574955,605,0,1655550399,6291.862021749999,-1167.383228040002,24539.937062880002 2022-06-18,11:06:40.000,169,9574944,525,0,1655550400,6291.7744497199965,-1167.383228040002,24539.790333360004 2022-06-18,11:06:41.000,169,9574922,-795,0,1655550401,6291.7744497199965,-1167.3620806499966,24539.818281840002 2022-06-18,11:06:42.000,169,9574952,-795,0,1655550402,6291.835076509997,-1167.383228040002,24539.958024240004 2022-06-18,11:06:43.000,169,9574975,-315,0,1655550403,6291.841812819999,-1167.3550315199973,24539.96501136 2022-06-18,11:06:44.000,169,9574943,-795,0,1655550404,6291.855285439997,-1167.383228040002,24539.958024240004 2022-06-18,11:06:45.000,169,9574939,845,0,1655550405,6291.760977099999,-1167.383228040002,24539.909114400005 2022-06-18,11:06:46.000,169,9574965,-795,0,1655550406,6291.767713409994,-1167.383228040002,24539.958024240004 2022-06-18,11:06:47.000,169,9574948,-795,0,1655550407,6291.754240789996,-1167.4184736899988,24539.90212728001 2022-06-18,11:06:48.000,169,9574988,725,0,1655550408,6291.700350309999,-1167.4396210799969,24539.909114400005 2022-06-18,11:06:49.000,169,9574938,-795,0,1655550409,6291.727295549994,-1167.4607684700022,24539.937062880002 2022-06-18,11:06:50.000,169,9574943,-795,0,1655550410,6291.659932449998,-1167.4466702099962,24539.811294720006 2022-06-18,11:06:51.000,169,9574970,-795,0,1655550411,6291.659932449998,-1167.5030632499984,24539.881165920007 2022-06-18,11:06:52.000,169,9574945,-795,0,1655550412,6291.686877689994,-1167.4819158600003,24539.94405 2022-06-18,11:06:53.000,169,9575015,-795,0,1655550413,6291.673405069996,-1167.5030632499984,24539.958024240004 2022-06-18,11:06:54.000,169,9574989,-795,0,1655550414,6291.606041969993,-1167.5101123799977,24539.94405 2022-06-18,11:06:55.000,169,9574973,605,0,1655550415,6291.525206249993,-1167.5524071600012,24539.804307599996 2022-06-18,11:06:56.000,169,9575000,-315,0,1655550416,6291.518469939998,-1167.5383088999952,24539.77635912 2022-06-18,11:06:57.000,169,9574994,-795,0,1655550350,6291.4174252899975,-1167.5665054199999,24539.594694000007 2022-06-18,11:06:58.000,169,9575025,-795,0,1655550351,6291.437634219998,-1167.5453580300018,24539.762384880007 2022-06-18,11:06:59.000,169,9574965,-795,0,1655550352,6291.525206249993,-1167.5806036799986,24539.84623032 2022-06-18,11:07:00.000,169,9574979,404,0,1655550353,6291.518469939998,-1167.5665054199999,24539.79732048 2022-06-18,11:07:01.000,169,9574977,-795,0,1655550354,6291.592569349996,-1167.5242106399965,24539.95103712001 2022-06-18,11:07:02.000,169,9575010,725,0,1655550355,6291.565624109993,-1167.5242106399965,24539.89514016 2022-06-18,11:07:03.000,169,9574924,-795,0,1655550356,6291.457843149998,-1167.5101123799977,24539.77635912 2022-06-18,11:07:04.000,169,9575048,-795,0,1655550357,6291.464579459993,-1167.5101123799977,24539.804307599996 2022-06-18,11:07:05.000,169,9574929,-795,0,1655550358,6291.518469939998,-1167.4607684700022,24539.84623032 2022-06-18,11:07:06.000,169,9574963,445,0,1655550359,6291.525206249993,-1167.4678176000016,24539.90212728001 2022-06-18,11:07:07.000,169,9574945,-235,0,1655550360,6291.498261009998,-1167.4325719499975,24539.888153040003 2022-06-18,11:07:08.000,169,9574975,-795,0,1655550361,6291.518469939998,-1167.4184736899988,24539.937062880002 2022-06-18,11:07:09.000,169,9575018,-795,0,1655550362,6291.538678869998,-1167.4184736899988,24539.888153040003 2022-06-18,11:07:10.000,169,9575024,-235,0,1655550363,6291.437634219998,-1167.4114245599994,24539.811294720006 2022-06-18,11:07:11.000,169,9575017,-795,0,1655550364,6291.471315769995,-1167.4255228199982,24539.84623032 2022-06-18,11:07:12.000,169,9574991,-315,0,1655550365,6291.457843149998,-1167.4114245599994,24539.888153040003 2022-06-18,11:07:13.000,169,9575086,-795,0,1655550366,6291.2894353999945,-1167.40437543,24539.67853944 2022-06-18,11:07:14.000,169,9574971,85,0,1655550367,6291.302908019992,-1167.4184736899988,24539.6995008 2022-06-18,11:07:15.000,169,9574946,525,0,1655550368,6291.518469939998,-1167.4255228199982,24539.971998479996 2022-06-18,11:07:16.000,169,9574997,365,0,1655550369,6291.491524699995,-1167.4537193399956,24539.909114400005 2022-06-18,11:07:17.000,169,9574947,-795,0,1655550370,6291.457843149998,-1167.4607684700022,24539.825268959998 2022-06-18,11:07:18.000,169,9574969,1005,0,1655550371,6291.545415179993,-1167.4678176000016,24539.86719168 2022-06-18,11:07:19.000,169,9574942,-795,0,1655550372,6291.491524699995,-1167.4607684700022,24539.818281840002 2022-06-18,11:07:20.000,169,9574989,245,0,1655550373,6291.444370529993,-1167.474866730001,24539.77635912 2022-06-18,11:07:21.000,169,9574888,-795,0,1655550374,6291.457843149998,-1167.474866730001,24539.77635912 2022-06-18,11:07:22.000,169,9574929,445,0,1655550375,6291.478052079998,-1167.4396210799969,24539.741423520005 2022-06-18,11:07:23.000,169,9574978,445,0,1655550376,6291.565624109993,-1167.4325719499975,24539.90212728001 2022-06-18,11:07:24.000,169,9574968,325,0,1655550377,6291.558887799998,-1167.4255228199982,24539.94405 2022-06-18,11:07:25.000,169,9574990,-795,0,1655550378,6291.504997319993,-1167.40437543,24539.811294720006 2022-06-18,11:07:26.000,169,9574921,-795,0,1655550379,6291.491524699995,-1167.369129779996,24539.769372000002 2022-06-18,11:07:27.000,169,9575002,-395,0,1655550380,6291.484788389993,-1167.369129779996,24539.811294720006 2022-06-18,11:07:28.000,169,9574973,205,0,1655550381,6291.5319425599955,-1167.3127367400011,24539.839243200004 2022-06-18,11:07:29.000,169,9574929,-795,0,1655550382,6291.491524699995,-1167.277491089997,24539.86719168 2022-06-18,11:07:30.000,169,9574972,-795,0,1655550383,6291.437634219998,-1167.277491089997,24539.769372000002 2022-06-18,11:07:31.000,169,9574995,645,0,1655550384,6291.491524699995,-1167.2210980500022,24539.825268959998 2022-06-18,11:07:32.000,169,9574921,45,0,1655550385,6291.491524699995,-1167.1929015299975,24539.90212728001 2022-06-18,11:07:33.000,169,9574949,445,0,1655550386,6291.484788389993,-1167.1576558800007,24539.909114400005 2022-06-18,11:07:34.000,169,9574972,605,0,1655550387,6291.464579459993,-1167.129459359996,24539.84623032 2022-06-18,11:07:35.000,169,9574974,445,0,1655550388,6291.336589569997,-1167.0942137099992,24539.671552320004 2022-06-18,11:07:36.000,169,9575006,-315,0,1655550389,6291.363534809992,-1167.0871645799998,24539.762384880007 2022-06-18,11:07:37.000,169,9574994,-235,0,1655550390,6291.410688979995,-1167.0519189299957,24539.811294720006 2022-06-18,11:07:38.000,169,9574947,-795,0,1655550391,6291.390480049995,-1167.0519189299957,24539.811294720006 2022-06-18,11:07:39.000,169,9574977,-515,0,1655550392,6291.478052079998,-1167.037820669997,24539.89514016 2022-06-18,11:07:40.000,169,9574944,485,0,1655550393,6291.478052079998,-1167.0307715399977,24539.888153040003 2022-06-18,11:07:41.000,169,9574994,605,0,1655550394,6291.3837437399925,-1167.0801154500004,24539.769372000002 2022-06-18,11:07:42.000,169,9574983,-795,0,1655550395,6291.478052079998,-1167.1012628399985,24539.839243200004 2022-06-18,11:07:43.000,169,9575002,-795,0,1655550396,6291.491524699995,-1167.0660171900017,24539.811294720006 2022-06-18,11:07:44.000,169,9574945,-795,0,1655550397,6291.491524699995,-1167.073066320001,24539.790333360004 2022-06-18,11:07:45.000,169,9574925,-795,0,1655550398,6291.430897909995,-1167.0942137099992,24539.713475040007 2022-06-18,11:07:46.000,169,9574978,205,0,1655550399,6291.478052079998,-1167.073066320001,24539.685526559995 2022-06-18,11:07:47.000,169,9574955,-434,0,1655550400,6291.619514589998,-1167.0942137099992,24539.881165920007 2022-06-18,11:07:48.000,169,9574970,-795,0,1655550401,6291.592569349996,-1167.0871645799998,24539.86719168 2022-06-18,11:07:49.000,169,9574979,-795,0,1655550402,6291.579096729998,-1167.1012628399985,24539.860204560006 2022-06-18,11:07:50.000,169,9575015,-795,0,1655550403,6291.478052079998,-1167.1012628399985,24539.72744928 2022-06-18,11:07:51.000,169,9575045,725,0,1655550404,6291.511733629995,-1167.0942137099992,24539.78334624001 2022-06-18,11:07:52.000,169,9574974,-795,0,1655550405,6291.491524699995,-1167.1012628399985,24539.811294720006 2022-06-18,11:07:53.000,169,9574964,-795,0,1655550406,6291.525206249993,-1167.1224102299966,24539.818281840002 2022-06-18,11:07:54.000,169,9574949,-795,0,1655550407,6291.484788389993,-1167.1083119699979,24539.762384880007 2022-06-18,11:07:55.000,169,9574963,-795,0,1655550408,6291.437634219998,-1167.0942137099992,24539.74841064 2022-06-18,11:07:56.000,169,9574977,-795,0,1655550409,6291.545415179993,-1167.073066320001,24539.91610152 2022-06-18,11:07:57.000,169,9574954,-795,0,1655550410,6291.484788389993,-1167.058968059995,24539.909114400005 2022-06-18,11:07:58.000,169,9574975,-515,0,1655550411,6291.457843149998,-1167.058968059995,24539.832256080008 2022-06-18,11:07:59.000,169,9574989,-675,0,1655550412,6291.397216359997,-1167.037820669997,24539.818281840002 2022-06-18,11:08:00.000,169,9574966,-795,0,1655550413,6291.350062189995,-1167.037820669997,24539.762384880007 2022-06-18,11:08:01.000,169,9574909,525,0,1655550414,6291.329853259995,-1167.0307715399977,24539.741423520005 2022-06-18,11:08:02.000,169,9574942,-795,0,1655550415,6291.397216359997,-1167.016673279999,24539.874178799997 2022-06-18,11:08:03.000,169,9574924,445,0,1655550416,6291.410688979995,-1167.016673279999,24539.89514016 2022-06-18,11:08:04.000,169,9574922,-475,0,1655550350,6291.242281229999,-1167.037820669997,24539.67853944 2022-06-18,11:08:05.000,169,9574936,-795,0,1655550351,6291.188390749994,-1167.0096241499996,24539.720462160003 2022-06-18,11:08:06.000,169,9574976,-795,0,1655550352,6291.323116949992,-1167.0237224099983,24539.839243200004 2022-06-18,11:08:07.000,169,9574952,325,0,1655550353,6291.302908019992,-1167.0096241499996,24539.79732048 2022-06-18,11:08:08.000,169,9574929,124,0,1655550354,6291.282699089992,-1166.9955258900009,24539.91610152 2022-06-18,11:08:09.000,169,9574932,-795,0,1655550355,6291.296171709997,-1167.0025750200002,24539.77635912 2022-06-18,11:08:10.000,169,9574882,-795,0,1655550356,6291.255753849997,-1167.0096241499996,24539.79732048 2022-06-18,11:08:11.000,169,9574973,-795,0,1655550357,6291.2894353999945,-1166.9743784999955,24539.832256080008 2022-06-18,11:08:12.000,169,9574933,-795,0,1655550358,6291.343325879992,-1166.9602802399968,24539.90212728001 2022-06-18,11:08:13.000,169,9574942,-795,0,1655550359,6291.356798499997,-1166.946181979998,24539.937062880002 2022-06-18,11:08:14.000,169,9575025,445,0,1655550360,6291.282699089992,-1166.9320837199994,24539.832256080008 2022-06-18,11:08:15.000,169,9575000,-795,0,1655550361,6291.316380639997,-1166.9391328499987,24539.818281840002 2022-06-18,11:08:16.000,169,9574873,445,0,1655550362,6291.228808609994,-1166.92503459,24539.72744928 2022-06-18,11:08:17.000,169,9574979,-795,0,1655550363,6291.255753849997,-1166.9109363300013,24539.769372000002 2022-06-18,11:08:18.000,169,9574900,-795,0,1655550364,6291.262490159999,-1166.9109363300013,24539.853217439995 2022-06-18,11:08:19.000,169,9574954,-795,0,1655550365,6291.323116949992,-1166.889788939996,24539.971998479996 2022-06-18,11:08:20.000,169,9575002,-795,0,1655550366,6291.161445509999,-1166.9320837199994,24539.6995008 2022-06-18,11:08:21.000,169,9575005,-515,0,1655550367,6291.195127059997,-1166.8686415499978,24539.818281840002 2022-06-18,11:08:22.000,169,9575012,-795,0,1655550368,6291.201863369999,-1166.9391328499987,24539.839243200004 2022-06-18,11:08:23.000,169,9574962,1005,0,1655550369,6291.168181819994,-1166.9320837199994,24539.755397759996 2022-06-18,11:08:24.000,169,9575022,-434,0,1655550370,6291.127763959994,-1166.9320837199994,24539.790333360004 2022-06-18,11:08:25.000,169,9574935,-795,0,1655550371,6291.195127059997,-1166.946181979998,24539.860204560006 2022-06-18,11:08:26.000,169,9574959,-795,0,1655550372,6291.242281229999,-1166.9743784999955,24539.937062880002 2022-06-18,11:08:27.000,169,9574894,-795,0,1655550373,6291.181654439999,-1166.9884767600015,24539.860204560006 2022-06-18,11:08:28.000,169,9574910,-795,0,1655550374,6291.201863369999,-1166.9884767600015,24539.91610152 2022-06-18,11:08:29.000,169,9574920,-795,0,1655550375,6291.195127059997,-1166.9955258900009,24539.90212728001 2022-06-18,11:08:30.000,169,9574997,-195,0,1655550376,6291.121027649999,-1166.9955258900009,24539.755397759996 2022-06-18,11:08:31.000,169,9574985,445,0,1655550377,6291.121027649999,-1167.016673279999,24539.832256080008 2022-06-18,11:08:32.000,169,9574916,-795,0,1655550378,6291.181654439999,-1167.0096241499996,24539.86719168 2022-06-18,11:08:33.000,169,9574923,-595,0,1655550379,6291.134500269996,-1167.0025750200002,24539.874178799997 2022-06-18,11:08:34.000,169,9574974,-475,0,1655550380,6291.134500269996,-1167.016673279999,24539.839243200004 2022-06-18,11:08:35.000,169,9574940,-274,0,1655550381,6291.181654439999,-1167.0307715399977,24539.84623032 2022-06-18,11:08:36.000,169,9574984,1045,0,1655550382,6291.329853259995,-1167.0025750200002,24539.971998479996 2022-06-18,11:08:37.000,169,9574957,325,0,1655550383,6291.309644329995,-1166.9602802399968,24539.978985600006 2022-06-18,11:08:38.000,169,9574956,404,0,1655550384,6291.309644329995,-1166.9743784999955,24539.90212728001 2022-06-18,11:08:39.000,169,9574882,85,0,1655550385,6291.282699089992,-1166.946181979998,24539.909114400005 2022-06-18,11:08:40.000,169,9574995,1085,0,1655550386,6291.215335989997,-1166.9391328499987,24539.832256080008 2022-06-18,11:08:41.000,169,9574957,885,0,1655550387,6291.208599679994,-1166.9179854600006,24539.72744928 2022-06-18,11:08:42.000,169,9574946,-795,0,1655550388,6291.309644329995,-1166.889788939996,24539.958024240004 2022-06-18,11:08:43.000,169,9574925,-795,0,1655550389,6291.316380639997,-1166.8827398099966,24540.0139212 2022-06-18,11:08:44.000,169,9574939,485,0,1655550390,6291.323116949992,-1166.889788939996,24539.971998479996 2022-06-18,11:08:45.000,169,9574966,-795,0,1655550391,6291.262490159999,-1166.889788939996,24539.909114400005 2022-06-18,11:08:46.000,169,9575009,1085,0,1655550392,6291.275962779997,-1166.8827398099966,24539.96501136 2022-06-18,11:08:47.000,169,9574935,-395,0,1655550393,6291.262490159999,-1166.8474941599998,24539.888153040003 2022-06-18,11:08:48.000,169,9574969,-795,0,1655550394,6291.222072299999,-1166.8827398099966,24539.89514016 2022-06-18,11:08:49.000,169,9574952,-155,0,1655550395,6291.188390749994,-1166.8474941599998,24539.958024240004 2022-06-18,11:08:50.000,169,9574986,445,0,1655550396,6291.141236579999,-1166.8686415499978,24539.91610152 2022-06-18,11:08:51.000,169,9574958,-795,0,1655550397,6291.127763959994,-1166.8827398099966,24539.860204560006 2022-06-18,11:08:52.000,169,9574963,-235,0,1655550398,6291.201863369999,-1166.8545432899991,24539.971998479996 2022-06-18,11:08:53.000,169,9574976,404,0,1655550399,6291.188390749994,-1166.8827398099966,24539.992959839998 2022-06-18,11:08:54.000,169,9574995,-795,0,1655550400,6291.154709199996,-1166.8756906799972,24539.94405 2022-06-18,11:08:55.000,169,9574930,885,0,1655550401,6291.100818719999,-1166.903887200002,24539.790333360004 2022-06-18,11:08:56.000,169,9574943,-795,0,1655550402,6291.201863369999,-1166.9179854600006,24539.818281840002 2022-06-18,11:08:57.000,169,9574937,-795,0,1655550403,6291.201863369999,-1166.903887200002,24539.90212728001 2022-06-18,11:08:58.000,169,9574952,-795,0,1655550404,6291.275962779997,-1166.9179854600006,24539.971998479996 2022-06-18,11:08:59.000,169,9574995,1125,0,1655550405,6291.262490159999,-1166.889788939996,24539.985972720002 2022-06-18,11:09:00.000,169,9574991,805,0,1655550406,6291.275962779997,-1166.8615924199985,24539.96501136 2022-06-18,11:09:01.000,169,9574955,-795,0,1655550407,6291.208599679994,-1166.8615924199985,24539.95103712001 2022-06-18,11:09:02.000,169,9574993,-795,0,1655550408,6291.282699089992,-1166.8474941599998,24539.937062880002 2022-06-18,11:09:03.000,169,9574961,-795,0,1655550409,6291.302908019992,-1166.8545432899991,24539.909114400005 2022-06-18,11:09:04.000,169,9574922,-795,0,1655550410,6291.275962779997,-1166.833395900001,24539.923088639996 2022-06-18,11:09:05.000,169,9574895,-795,0,1655550411,6291.249017539994,-1166.798150249997,24539.909114400005 2022-06-18,11:09:06.000,169,9574887,-795,0,1655550412,6291.249017539994,-1166.7699537299995,24539.94405 2022-06-18,11:09:07.000,169,9574921,165,0,1655550413,6291.343325879992,-1166.7699537299995,24540.06283104 2022-06-18,11:09:08.000,169,9575010,-795,0,1655550414,6291.336589569997,-1166.741757210002,24540.03488256 2022-06-18,11:09:09.000,169,9574964,-235,0,1655550415,6291.329853259995,-1166.7135606899974,24540.06283104 2022-06-18,11:09:10.000,169,9574980,-795,0,1655550416,6291.235544919997,-1166.6712659100012,24539.937062880002 2022-06-18,11:09:11.000,169,9574989,-555,0,1655550417,6291.121027649999,-1166.6712659100012,24539.77635912 2022-06-18,11:09:12.000,169,9574992,-795,0,1655550351,6291.067137169994,-1166.6430693899965,24539.804307599996 2022-06-18,11:09:13.000,169,9574944,525,0,1655550352,6291.215335989997,-1166.6219219999984,24539.90212728001 2022-06-18,11:09:14.000,169,9574903,-795,0,1655550353,6291.262490159999,-1166.6078237399997,24540.020908319995 2022-06-18,11:09:15.000,169,9574990,124,0,1655550354,6291.222072299999,-1166.6007746100004,24539.971998479996 2022-06-18,11:09:16.000,169,9574956,-795,0,1655550355,6291.2692264699945,-1166.593725480001,24540.048856800007 2022-06-18,11:09:17.000,169,9574968,-795,0,1655550356,6291.201863369999,-1166.5866763500017,24539.888153040003 2022-06-18,11:09:18.000,169,9575028,-715,0,1655550357,6291.235544919997,-1166.5514306999976,24539.985972720002 2022-06-18,11:09:19.000,169,9574953,-795,0,1655550358,6291.242281229999,-1166.5514306999976,24539.95103712001 2022-06-18,11:09:20.000,169,9574943,-795,0,1655550359,6291.127763959994,-1166.5514306999976,24539.755397759996 2022-06-18,11:09:21.000,169,9574921,525,0,1655550360,6291.195127059997,-1166.5514306999976,24539.804307599996 2022-06-18,11:09:22.000,169,9574949,-795,0,1655550361,6291.302908019992,-1166.558479829997,24539.971998479996 2022-06-18,11:09:23.000,169,9574902,325,0,1655550362,6291.350062189995,-1166.5232341800001,24539.978985600006 2022-06-18,11:09:24.000,169,9574974,-274,0,1655550363,6291.390480049995,-1166.558479829997,24540.055843920003 2022-06-18,11:09:25.000,169,9574931,765,0,1655550364,6291.437634219998,-1166.558479829997,24540.06981816001 2022-06-18,11:09:26.000,169,9574953,485,0,1655550365,6291.316380639997,-1166.5373324399989,24539.930075760007 2022-06-18,11:09:27.000,169,9575008,-795,0,1655550366,6291.323116949992,-1166.5232341800001,24540.006934080004 2022-06-18,11:09:28.000,169,9574979,45,0,1655550367,6291.242281229999,-1166.487988529996,24539.804307599996 2022-06-18,11:09:29.000,169,9574947,-795,0,1655550368,6291.370271119995,-1166.5161850500008,24539.91610152 2022-06-18,11:09:30.000,169,9574939,-795,0,1655550369,6291.451106839995,-1166.5091359200014,24539.95103712001 2022-06-18,11:09:31.000,169,9574922,325,0,1655550370,6291.437634219998,-1166.5091359200014,24540.03488256 2022-06-18,11:09:32.000,169,9574972,-795,0,1655550371,6291.545415179993,-1166.4950376599954,24540.11872800001 2022-06-18,11:09:33.000,169,9574937,565,0,1655550372,6291.518469939998,-1166.4597920099986,24540.104753760002 2022-06-18,11:09:34.000,169,9574956,-795,0,1655550373,6291.525206249993,-1166.4809393999967,24540.041869679997 2022-06-18,11:09:35.000,169,9574939,565,0,1655550374,6291.4174252899975,-1166.5091359200014,24539.999946960008 2022-06-18,11:09:36.000,169,9574972,-795,0,1655550375,6291.403952669993,-1166.4950376599954,24539.958024240004 2022-06-18,11:09:37.000,169,9574950,-795,0,1655550376,6291.451106839995,-1166.4738902699974,24540.048856800007 2022-06-18,11:09:38.000,169,9574988,485,0,1655550377,6291.484788389993,-1166.502086790002,24540.125715120004 2022-06-18,11:09:39.000,169,9574947,765,0,1655550378,6291.484788389993,-1166.4738902699974,24540.18161208 2022-06-18,11:09:40.000,169,9574919,-434,0,1655550379,6291.471315769995,-1166.5091359200014,24540.174624960004 2022-06-18,11:09:41.000,169,9574982,-315,0,1655550380,6291.403952669993,-1166.502086790002,24540.104753760002 2022-06-18,11:09:42.000,169,9574974,1125,0,1655550381,6291.403952669993,-1166.5091359200014,24540.090779519996 2022-06-18,11:09:43.000,169,9574945,765,0,1655550382,6291.424161599993,-1166.5232341800001,24540.11872800001 2022-06-18,11:09:44.000,169,9574958,885,0,1655550383,6291.377007429997,-1166.5091359200014,24540.097766640007 2022-06-18,11:09:45.000,169,9574966,645,0,1655550384,6291.316380639997,-1166.5655289599963,24540.0139212 2022-06-18,11:09:46.000,169,9574938,-515,0,1655550385,6291.3837437399925,-1166.5796272200023,24540.048856800007 2022-06-18,11:09:47.000,169,9574898,-795,0,1655550386,6291.3837437399925,-1166.5725780899957,24540.090779519996 2022-06-18,11:09:48.000,169,9575030,-795,0,1655550387,6291.444370529993,-1166.5514306999976,24540.23052192 2022-06-18,11:09:49.000,169,9574931,-795,0,1655550388,6291.464579459993,-1166.5655289599963,24540.18161208 2022-06-18,11:09:50.000,169,9575011,205,0,1655550389,6291.437634219998,-1166.5443815699982,24540.18161208 2022-06-18,11:09:51.000,169,9574915,605,0,1655550390,6291.350062189995,-1166.5514306999976,24540.055843920003 2022-06-18,11:09:52.000,169,9575018,-795,0,1655550391,6291.343325879992,-1166.5443815699982,24540.076805280005 2022-06-18,11:09:53.000,169,9575002,565,0,1655550392,6291.3837437399925,-1166.5091359200014,24540.174624960004 2022-06-18,11:09:54.000,169,9574938,-795,0,1655550393,6291.451106839995,-1166.4950376599954,24540.20257344 2022-06-18,11:09:55.000,169,9574959,-114,0,1655550394,6291.4174252899975,-1166.5373324399989,24540.20257344 2022-06-18,11:09:56.000,169,9574928,-795,0,1655550395,6291.390480049995,-1166.4809393999967,24540.13270224 2022-06-18,11:09:57.000,169,9575018,-475,0,1655550396,6291.498261009998,-1166.487988529996,24540.23052192 2022-06-18,11:09:58.000,169,9575043,-795,0,1655550397,6291.478052079998,-1166.487988529996,24540.25148328 2022-06-18,11:09:59.000,169,9574943,645,0,1655550398,6291.437634219998,-1166.4597920099986,24540.216547680007 2022-06-18,11:10:00.000,169,9574948,-795,0,1655550399,6291.390480049995,-1166.466841139998,24540.097766640007 2022-06-18,11:10:01.000,169,9574956,-795,0,1655550400,6291.370271119995,-1166.4386446200006,24539.992959839998 2022-06-18,11:10:02.000,169,9574942,1325,0,1655550401,6291.424161599993,-1166.44569375,24540.174624960004 2022-06-18,11:10:03.000,169,9574929,-795,0,1655550402,6291.518469939998,-1166.4033989699965,24540.27943176 2022-06-18,11:10:04.000,169,9574909,-795,0,1655550403,6291.504997319993,-1166.4174972299952,24540.28641888001 2022-06-18,11:10:05.000,169,9574980,-795,0,1655550404,6291.491524699995,-1166.4315954900012,24540.328341599998 2022-06-18,11:10:06.000,169,9574948,1205,0,1655550405,6291.3837437399925,-1166.4033989699965,24540.125715120004 2022-06-18,11:10:07.000,169,9574963,645,0,1655550406,6291.4174252899975,-1166.3963498399971,24540.223534800003 2022-06-18,11:10:08.000,169,9575010,-795,0,1655550407,6291.437634219998,-1166.4386446200006,24540.265457520007 2022-06-18,11:10:09.000,169,9574961,-795,0,1655550408,6291.437634219998,-1166.3963498399971,24540.27943176 2022-06-18,11:10:10.000,169,9574974,-795,0,1655550409,6291.464579459993,-1166.4174972299952,24540.335328720008 2022-06-18,11:10:11.000,169,9574985,485,0,1655550410,6291.410688979995,-1166.4033989699965,24540.321354480002 2022-06-18,11:10:12.000,169,9574940,-795,0,1655550411,6291.397216359997,-1166.375202449999,24540.209560559997 2022-06-18,11:10:13.000,169,9574910,-795,0,1655550412,6291.484788389993,-1166.3681533199997,24540.40519992001 2022-06-18,11:10:14.000,169,9574976,-315,0,1655550413,6291.471315769995,-1166.3681533199997,24540.328341599998 2022-06-18,11:10:15.000,169,9574942,-795,0,1655550414,6291.471315769995,-1166.3611041900003,24540.314367360006 2022-06-18,11:10:16.000,169,9574970,485,0,1655550415,6291.3837437399925,-1166.3399568000023,24540.23750904001 2022-06-18,11:10:17.000,169,9574978,-795,0,1655550416,6291.410688979995,-1166.3470059300016,24540.209560559997 2022-06-18,11:10:18.000,169,9574988,124,0,1655550417,6291.464579459993,-1166.3399568000023,24540.223534800003 2022-06-18,11:10:19.000,169,9574963,-795,0,1655550350,6291.484788389993,-1166.3258585399963,24540.314367360006 2022-06-18,11:10:20.000,169,9574977,725,0,1655550351,6291.444370529993,-1166.3258585399963,24540.244496160005 2022-06-18,11:10:21.000,169,9574968,-635,0,1655550352,6291.599305659998,-1166.2765146300007,24540.391225680003 2022-06-18,11:10:22.000,169,9574977,965,0,1655550353,6291.504997319993,-1166.318809409997,24540.209560559997 2022-06-18,11:10:23.000,169,9574971,-795,0,1655550354,6291.518469939998,-1166.2906128899995,24540.27943176 2022-06-18,11:10:24.000,169,9574978,605,0,1655550355,6291.464579459993,-1166.2906128899995,24540.13270224 2022-06-18,11:10:25.000,169,9575000,-795,0,1655550356,6291.471315769995,-1166.2765146300007,24540.216547680007 2022-06-18,11:10:26.000,169,9574939,605,0,1655550357,6291.545415179993,-1166.262416370002,24540.461096880004 2022-06-18,11:10:27.000,169,9574918,-795,0,1655550358,6291.572360419996,-1166.2553672399954,24540.391225680003 2022-06-18,11:10:28.000,169,9574898,-555,0,1655550359,6291.558887799998,-1166.2553672399954,24540.3982128 2022-06-18,11:10:29.000,169,9574978,-795,0,1655550360,6291.572360419996,-1166.2553672399954,24540.426161279996 2022-06-18,11:10:30.000,169,9574983,124,0,1655550361,6291.484788389993,-1166.2201215899986,24540.272444640003 2022-06-18,11:10:31.000,169,9575076,1045,0,1655550362,6291.457843149998,-1166.2553672399954,24540.307380239996 2022-06-18,11:10:32.000,169,9574920,-795,0,1655550363,6291.504997319993,-1166.2553672399954,24540.342315840004 2022-06-18,11:10:33.000,169,9574964,-155,0,1655550364,6291.491524699995,-1166.248318109996,24540.328341599998 2022-06-18,11:10:34.000,169,9575020,-795,0,1655550365,6291.377007429997,-1166.227170719998,24540.377251439997 2022-06-18,11:10:35.000,169,9574959,-795,0,1655550366,6291.370271119995,-1166.2342198499973,24540.293406000004 2022-06-18,11:10:36.000,169,9575024,1125,0,1655550367,6291.356798499997,-1166.248318109996,24540.146676480006 2022-06-18,11:10:37.000,169,9574970,-795,0,1655550368,6291.525206249993,-1166.2130724599992,24540.41917416 2022-06-18,11:10:38.000,169,9575071,-795,0,1655550369,6291.518469939998,-1166.2342198499973,24540.377251439997 2022-06-18,11:10:39.000,169,9574933,-795,0,1655550370,6291.478052079998,-1166.1919250700012,24540.335328720008 2022-06-18,11:10:40.000,169,9574963,-195,0,1655550371,6291.437634219998,-1166.2060233299999,24540.25148328 2022-06-18,11:10:41.000,169,9574953,-795,0,1655550372,6291.4174252899975,-1166.1989742000005,24540.258470399996 2022-06-18,11:10:42.000,169,9574952,-795,0,1655550373,6291.558887799998,-1166.1496302899977,24540.3982128 2022-06-18,11:10:43.000,169,9575017,-795,0,1655550374,6291.558887799998,-1166.1496302899977,24540.391225680003 2022-06-18,11:10:44.000,169,9574943,-795,0,1655550375,6291.606041969993,-1166.1425811599984,24540.384238560007 2022-06-18,11:10:45.000,169,9574953,-795,0,1655550376,6291.552151489996,-1166.114384640001,24540.328341599998 2022-06-18,11:10:46.000,169,9575011,1005,0,1655550377,6291.572360419996,-1166.0791389899969,24540.391225680003 2022-06-18,11:10:47.000,169,9574981,-795,0,1655550378,6291.558887799998,-1166.0791389899969,24540.328341599998 2022-06-18,11:10:48.000,169,9574978,525,0,1655550379,6291.585833039993,-1166.0509424699994,24540.34930296 2022-06-18,11:10:49.000,169,9574961,-795,0,1655550380,6291.565624109993,-1166.0156968199954,24540.37026432 2022-06-18,11:10:50.000,169,9574972,-795,0,1655550381,6291.558887799998,-1166.0015985599966,24540.384238560007 2022-06-18,11:10:51.000,169,9574889,205,0,1655550382,6291.606041969993,-1165.9663529099998,24540.293406000004 2022-06-18,11:10:52.000,169,9574954,-795,0,1655550383,6291.666668759994,-1165.9804511699986,24540.440135520003 2022-06-18,11:10:53.000,169,9575013,-515,0,1655550384,6291.653196139996,-1165.9734020399992,24540.45410976001 2022-06-18,11:10:54.000,169,9574980,-515,0,1655550385,6291.6262508999935,-1165.9381563899951,24540.384238560007 2022-06-18,11:10:55.000,169,9574950,-795,0,1655550386,6291.545415179993,-1165.9522546500011,24540.23750904001 2022-06-18,11:10:56.000,169,9575005,1205,0,1655550387,6291.585833039993,-1165.917008999997,24540.244496160005 2022-06-18,11:10:57.000,169,9574908,-795,0,1655550388,6291.653196139996,-1165.8888124799996,24540.307380239996 2022-06-18,11:10:58.000,169,9574979,-795,0,1655550389,6291.686877689994,-1165.8465176999962,24540.433148400007 2022-06-18,11:10:59.000,169,9574968,-795,0,1655550390,6291.740768169999,-1165.8606159600022,24540.3982128 2022-06-18,11:11:00.000,169,9574965,-795,0,1655550391,6291.720559239999,-1165.874714220001,24540.433148400007 2022-06-18,11:11:01.000,169,9574930,-795,0,1655550392,6291.6801413799985,-1165.8535668299955,24540.25148328 2022-06-18,11:11:02.000,169,9575011,365,0,1655550393,6291.707086619994,-1165.8324194399975,24540.3982128 2022-06-18,11:11:03.000,169,9574901,-795,0,1655550394,6291.713822929996,-1165.8112720499994,24540.433148400007 2022-06-18,11:11:04.000,169,9574997,845,0,1655550395,6291.740768169999,-1165.8112720499994,24540.384238560007 2022-06-18,11:11:05.000,169,9574926,-795,0,1655550396,6291.666668759994,-1165.825370309998,24540.195586320006 2022-06-18,11:11:06.000,169,9575013,-795,0,1655550397,6291.720559239999,-1165.8112720499994,24540.314367360006 2022-06-18,11:11:07.000,169,9575015,-795,0,1655550398,6291.801394959999,-1165.8112720499994,24540.440135520003 2022-06-18,11:11:08.000,169,9574963,-795,0,1655550399,6291.835076509997,-1165.7971737900007,24540.40519992001 2022-06-18,11:11:09.000,169,9574963,-795,0,1655550400,6291.855285439997,-1165.768977269996,24540.45410976001 2022-06-18,11:11:10.000,169,9574989,-795,0,1655550401,6291.767713409994,-1165.7619281399966,24540.328341599998 2022-06-18,11:11:11.000,169,9575027,-795,0,1655550402,6291.740768169999,-1165.7478298799979,24540.363277200006 2022-06-18,11:11:12.000,169,9574954,404,0,1655550403,6291.760977099999,-1165.7196333600004,24540.41917416 2022-06-18,11:11:13.000,169,9574961,765,0,1655550404,6291.7744497199965,-1165.712584230001,24540.412187040005 2022-06-18,11:11:14.000,169,9574937,-795,0,1655550405,6291.740768169999,-1165.7196333600004,24540.363277200006 2022-06-18,11:11:15.000,169,9574918,605,0,1655550406,6291.720559239999,-1165.698485969995,24540.384238560007 2022-06-18,11:11:16.000,169,9574940,685,0,1655550407,6291.794658649997,-1165.6702894499977,24540.475071119996 2022-06-18,11:11:17.000,169,9574953,-195,0,1655550408,6291.787922339994,-1165.6420929300002,24540.496032479998 2022-06-18,11:11:18.000,169,9575005,-795,0,1655550409,6291.767713409994,-1165.6279946700015,24540.412187040005 2022-06-18,11:11:19.000,169,9575010,-795,0,1655550410,6291.760977099999,-1165.6209455400021,24540.391225680003 2022-06-18,11:11:20.000,169,9574968,-635,0,1655550411,6291.700350309999,-1165.6209455400021,24540.321354480002 2022-06-18,11:11:21.000,169,9574944,-795,0,1655550412,6291.713822929996,-1165.6138964099955,24540.314367360006 2022-06-18,11:11:22.000,169,9574940,645,0,1655550413,6291.841812819999,-1165.585699889998,24540.461096880004 2022-06-18,11:11:23.000,169,9574987,-795,0,1655550414,6291.882230679992,-1165.6279946700015,24540.530968080006 2022-06-18,11:11:24.000,169,9574956,645,0,1655550415,6291.868758059994,-1165.585699889998,24540.45410976001 2022-06-18,11:11:25.000,169,9575001,1245,0,1655550416,6291.841812819999,-1165.5997981499968,24540.28641888001 2022-06-18,11:11:26.000,169,9574980,245,0,1655550350,6291.814867579997,-1165.5575033700006,24540.307380239996 2022-06-18,11:11:27.000,169,9575027,-795,0,1655550351,6291.990011639995,-1165.5786507599987,24540.475071119996 2022-06-18,11:11:28.000,169,9574932,-795,0,1655550352,6292.043902119993,-1165.585699889998,24540.41917416 2022-06-18,11:11:29.000,169,9574953,-795,0,1655550353,6292.043902119993,-1165.543405110002,24540.496032479998 2022-06-18,11:11:30.000,169,9574944,-475,0,1655550354,6292.111265219995,-1165.5575033700006,24540.44712264 2022-06-18,11:11:31.000,169,9574948,-795,0,1655550355,6292.111265219995,-1165.5363559799953,24540.440135520003 2022-06-18,11:11:32.000,169,9574933,-795,0,1655550356,6292.111265219995,-1165.543405110002,24540.412187040005 2022-06-18,11:11:33.000,169,9574941,-795,0,1655550357,6292.171892009996,-1165.5152085899972,24540.503019600008 2022-06-18,11:11:34.000,169,9575014,-74,0,1655550358,6292.178628319998,-1165.529306849996,24540.510006720004 2022-06-18,11:11:35.000,169,9574942,685,0,1655550359,6292.171892009996,-1165.5222577199966,24540.475071119996 2022-06-18,11:11:36.000,169,9574942,-795,0,1655550360,6292.111265219995,-1165.5081594599978,24540.307380239996 2022-06-18,11:11:37.000,169,9574949,-795,0,1655550361,6292.144946769993,-1165.5011103299985,24540.3982128 2022-06-18,11:11:38.000,169,9574976,1245,0,1655550362,6292.266200349994,-1165.5011103299985,24540.56590368 2022-06-18,11:11:39.000,169,9574940,285,0,1655550363,6292.266200349994,-1165.4799629400004,24540.607826400003 2022-06-18,11:11:40.000,169,9574959,-155,0,1655550364,6292.326827139994,-1165.4940611999991,24540.628787760004 2022-06-18,11:11:41.000,169,9574997,85,0,1655550365,6292.212309869996,-1165.458815549995,24540.45410976001 2022-06-18,11:11:42.000,169,9575094,285,0,1655550366,6292.185364629993,-1165.472913810001,24540.391225680003 2022-06-18,11:11:43.000,169,9574956,1125,0,1655550367,6292.144946769993,-1165.4799629400004,24540.265457520007 2022-06-18,11:11:44.000,169,9574999,-795,0,1655550368,6292.293145589996,-1165.4447172899963,24540.44712264 2022-06-18,11:11:45.000,169,9574971,965,0,1655550369,6292.380717619999,-1165.4517664199957,24540.558916560003 2022-06-18,11:11:46.000,169,9575003,445,0,1655550370,6292.448080719994,-1165.4306190299976,24540.58686504 2022-06-18,11:11:47.000,169,9574954,-795,0,1655550371,6292.448080719994,-1165.4235698999983,24540.593852159996 2022-06-18,11:11:48.000,169,9574933,-235,0,1655550372,6292.522180129992,-1165.4235698999983,24540.642761999996 2022-06-18,11:11:49.000,169,9574951,-795,0,1655550373,6292.508707509995,-1165.3883242500015,24540.663723359998 2022-06-18,11:11:50.000,169,9575014,-274,0,1655550374,6292.448080719994,-1165.3883242500015,24540.551929440007 2022-06-18,11:11:51.000,169,9575027,-795,0,1655550375,6292.481762269999,-1165.367176859996,24540.607826400003 2022-06-18,11:11:52.000,169,9574931,485,0,1655550376,6292.535652749997,-1165.3742259899955,24540.58686504 2022-06-18,11:11:53.000,169,9574953,645,0,1655550377,6292.535652749997,-1165.3530785999974,24540.663723359998 2022-06-18,11:11:54.000,169,9574960,-274,0,1655550378,6292.515443819997,-1165.367176859996,24540.57289080001 2022-06-18,11:11:55.000,169,9574979,-795,0,1655550379,6292.535652749997,-1165.3742259899955,24540.58686504 2022-06-18,11:11:56.000,169,9574998,-795,0,1655550380,6292.569334299995,-1165.346029469998,24540.607826400003 2022-06-18,11:11:57.000,169,9574958,-795,0,1655550381,6292.623224779993,-1165.367176859996,24540.74058168001 2022-06-18,11:11:58.000,169,9574956,165,0,1655550382,6292.589543229995,-1165.3601277299967,24540.698658960006 2022-06-18,11:11:59.000,169,9574964,-795,0,1655550383,6292.569334299995,-1165.3389803399987,24540.642761999996 2022-06-18,11:12:00.000,169,9574998,645,0,1655550384,6292.501971199992,-1165.346029469998,24540.62180064001 2022-06-18,11:12:01.000,169,9575017,-795,0,1655550385,6292.549125369995,-1165.3742259899955,24540.600839280007 2022-06-18,11:12:02.000,169,9575026,124,0,1655550386,6292.629961089995,-1165.3601277299967,24540.74058168001 2022-06-18,11:12:03.000,169,9574967,-795,0,1655550387,6292.656906329998,-1165.367176859996,24540.73359456 2022-06-18,11:12:04.000,169,9574933,-795,0,1655550388,6292.643433709993,-1165.3530785999974,24540.74058168001 2022-06-18,11:12:05.000,169,9574962,-795,0,1655550389,6292.6030158499925,-1165.3601277299967,24540.698658960006 2022-06-18,11:12:06.000,169,9574997,-795,0,1655550390,6292.629961089995,-1165.3742259899955,24540.7825044 2022-06-18,11:12:07.000,169,9575007,-795,0,1655550391,6292.616488469997,-1165.3601277299967,24540.712633199997 2022-06-18,11:12:08.000,169,9574978,-795,0,1655550392,6292.656906329998,-1165.3601277299967,24540.70564608 2022-06-18,11:12:09.000,169,9574915,-795,0,1655550393,6292.6366973999975,-1165.3389803399987,24540.75455592 2022-06-18,11:12:10.000,169,9574960,404,0,1655550394,6292.650170019995,-1165.3319312099993,24540.68468472 2022-06-18,11:12:11.000,169,9574953,-235,0,1655550395,6292.677115259998,-1165.32488208,24540.74058168001 2022-06-18,11:12:12.000,169,9574988,965,0,1655550396,6292.731005739995,-1165.32488208,24540.859362719995 2022-06-18,11:12:13.000,169,9575010,605,0,1655550397,6292.805105149993,-1165.2966855599952,24540.859362719995 2022-06-18,11:12:14.000,169,9575026,525,0,1655550398,6292.805105149993,-1165.2966855599952,24540.796478640004 2022-06-18,11:12:15.000,169,9574980,-195,0,1655550399,6292.697324189998,-1165.2966855599952,24540.663723359998 2022-06-18,11:12:16.000,169,9574995,445,0,1655550400,6292.7512146699955,-1165.2896364299959,24540.726607440003 2022-06-18,11:12:17.000,169,9574947,5,0,1655550401,6292.818577769998,-1165.2825872999965,24540.796478640004 2022-06-18,11:12:18.000,169,9574991,245,0,1655550402,6292.832050389996,-1165.2755381699972,24540.8523756 2022-06-18,11:12:19.000,169,9574924,-795,0,1655550403,6292.865731939994,-1165.2896364299959,24540.95019528 2022-06-18,11:12:20.000,169,9574952,-795,0,1655550404,6292.8792045599985,-1165.3037346900019,24540.880324079997 2022-06-18,11:12:21.000,169,9575013,-795,0,1655550405,6292.838786699998,-1165.3037346900019,24540.775517280003 2022-06-18,11:12:22.000,169,9575024,525,0,1655550406,6292.899413489999,-1165.3389803399987,24540.817440000006 2022-06-18,11:12:23.000,169,9574958,245,0,1655550407,6292.865731939994,-1165.381275120002,24540.817440000006 2022-06-18,11:12:24.000,169,9574960,-795,0,1655550408,6292.885940869994,-1165.3883242500015,24540.74058168001 2022-06-18,11:12:25.000,169,9574978,765,0,1655550409,6292.798368839998,-1165.3742259899955,24540.761543039996 2022-06-18,11:12:26.000,169,9574939,-795,0,1655550410,6292.8455230099935,-1165.4306190299976,24540.775517280003 2022-06-18,11:12:27.000,169,9574945,-795,0,1655550411,6292.899413489999,-1165.4306190299976,24540.929233919996 2022-06-18,11:12:28.000,169,9574926,-74,0,1655550412,6292.926358729994,-1165.4447172899963,24540.929233919996 2022-06-18,11:12:29.000,169,9574902,-434,0,1655550413,6292.919622419999,-1165.458815549995,24540.9222468 2022-06-18,11:12:30.000,169,9575089,605,0,1655550414,6292.825314079993,-1165.5081594599978,24540.78949152001 2022-06-18,11:12:31.000,169,9575047,-715,0,1655550415,6292.8455230099935,-1165.529306849996,24540.796478640004 2022-06-18,11:12:32.000,169,9574928,45,0,1655550416,6292.818577769998,-1165.543405110002,24540.8523756 2022-06-18,11:12:33.000,169,9574950,-795,0,1655550350,6292.650170019995,-1165.5786507599987,24540.775517280003 2022-06-18,11:12:34.000,169,9574961,-795,0,1655550351,6292.811841459996,-1165.5997981499968,24540.9222468 2022-06-18,11:12:35.000,169,9574939,-795,0,1655550352,6292.784896219993,-1165.6138964099955,24540.845388480004 2022-06-18,11:12:36.000,169,9574938,-795,0,1655550353,6292.757950979998,-1165.6279946700015,24540.78949152001 2022-06-18,11:12:37.000,169,9574979,-395,0,1655550354,6292.832050389996,-1165.656191189999,24540.90827256001 2022-06-18,11:12:38.000,169,9574997,-795,0,1655550355,6292.737742049998,-1165.6843877099964,24540.845388480004 2022-06-18,11:12:39.000,169,9574934,-35,0,1655550356,6292.757950979998,-1165.698485969995,24540.880324079997 2022-06-18,11:12:40.000,169,9575004,-795,0,1655550357,6292.737742049998,-1165.7266824899998,24540.87333696 2022-06-18,11:12:41.000,169,9574971,525,0,1655550358,6292.697324189998,-1165.7196333600004,24540.73359456 2022-06-18,11:12:42.000,169,9574967,-795,0,1655550359,6292.677115259998,-1165.7407807499985,24540.775517280003 2022-06-18,11:12:43.000,169,9574983,165,0,1655550360,6292.757950979998,-1165.7619281399966,24540.936221040007 2022-06-18,11:12:44.000,169,9574951,-795,0,1655550361,6292.784896219993,-1165.7548790099972,24540.915259680005 2022-06-18,11:12:45.000,169,9574926,605,0,1655550362,6292.744478359993,-1165.7478298799979,24540.894298320003 2022-06-18,11:12:46.000,169,9575019,-795,0,1655550363,6292.697324189998,-1165.7971737900007,24540.810452879996 2022-06-18,11:12:47.000,169,9575014,605,0,1655550364,6292.683851569993,-1165.7971737900007,24540.845388480004 2022-06-18,11:12:48.000,169,9575014,-795,0,1655550365,6292.616488469997,-1165.80422292,24540.68468472 2022-06-18,11:12:49.000,169,9574972,-155,0,1655550366,6292.508707509995,-1165.7901246600013,24540.593852159996 2022-06-18,11:12:50.000,169,9574992,-795,0,1655550367,6292.434608099997,-1165.8535668299955,24540.41917416 2022-06-18,11:12:51.000,169,9574943,-795,0,1655550368,6292.744478359993,-1165.80422292,24540.929233919996 2022-06-18,11:12:52.000,169,9574935,-155,0,1655550369,6292.737742049998,-1165.80422292,24540.887311200007 2022-06-18,11:12:53.000,169,9574940,605,0,1655550370,6292.737742049998,-1165.7971737900007,24540.859362719995 2022-06-18,11:12:54.000,169,9575013,-795,0,1655550371,6292.609752159995,-1165.7971737900007,24540.747568800005 2022-06-18,11:12:55.000,169,9575000,-795,0,1655550372,6292.629961089995,-1165.7971737900007,24540.78949152001 2022-06-18,11:12:56.000,169,9574924,-795,0,1655550373,6292.663642639993,-1165.825370309998,24540.80346576 2022-06-18,11:12:57.000,169,9574981,-354,0,1655550374,6292.690587879995,-1165.8394685699968,24540.80346576 2022-06-18,11:12:58.000,169,9574954,-195,0,1655550375,6292.724269429993,-1165.8394685699968,24540.859362719995 2022-06-18,11:12:59.000,169,9574909,85,0,1655550376,6292.771423599996,-1165.8394685699968,24540.887311200007 2022-06-18,11:13:00.000,169,9574939,525,0,1655550377,6292.744478359993,-1165.8535668299955,24540.90827256001 2022-06-18,11:13:01.000,169,9574906,-795,0,1655550378,6292.737742049998,-1165.8888124799996,24540.887311200007 2022-06-18,11:13:02.000,169,9575038,-795,0,1655550379,6292.771423599996,-1165.917008999997,24540.964169520004 2022-06-18,11:13:03.000,169,9574954,-795,0,1655550380,6292.7512146699955,-1165.917008999997,24540.8523756 2022-06-18,11:13:04.000,169,9574936,-795,0,1655550381,6292.7512146699955,-1165.9522546500011,24540.845388480004 2022-06-18,11:13:05.000,169,9574959,1165,0,1655550382,6292.704060499993,-1165.9381563899951,24540.74058168001 2022-06-18,11:13:06.000,169,9574969,-795,0,1655550383,6292.771423599996,-1165.9804511699986,24540.810452879996 2022-06-18,11:13:07.000,169,9574975,-555,0,1655550384,6292.838786699998,-1165.9734020399992,24540.929233919996 2022-06-18,11:13:08.000,169,9574944,-434,0,1655550385,6292.885940869994,-1165.9945494299973,24540.929233919996 2022-06-18,11:13:09.000,169,9574968,-795,0,1655550386,6292.838786699998,-1165.9945494299973,24540.894298320003 2022-06-18,11:13:10.000,169,9574972,924,0,1655550387,6292.791632529996,-1165.9663529099998,24540.817440000006 2022-06-18,11:13:11.000,169,9575030,645,0,1655550388,6292.811841459996,-1165.9945494299973,24540.866349840006 2022-06-18,11:13:12.000,169,9574890,605,0,1655550389,6292.832050389996,-1165.9734020399992,24540.859362719995 2022-06-18,11:13:13.000,169,9574950,-795,0,1655550390,6292.811841459996,-1165.9734020399992,24540.90827256001 2022-06-18,11:13:14.000,169,9574931,-795,0,1655550391,6292.791632529996,-1165.9593037800005,24540.78949152001 2022-06-18,11:13:15.000,169,9574974,-795,0,1655550392,6292.858995629998,-1165.9240581299964,24540.845388480004 2022-06-18,11:13:16.000,169,9574882,-795,0,1655550393,6292.8792045599985,-1165.9029107399983,24540.964169520004 2022-06-18,11:13:17.000,169,9575014,645,0,1655550394,6292.919622419999,-1165.8817633500003,24540.929233919996 2022-06-18,11:13:18.000,169,9574932,-795,0,1655550395,6292.865731939994,-1165.8676650900015,24540.915259680005 2022-06-18,11:13:19.000,169,9574968,-795,0,1655550396,6292.8455230099935,-1165.8183211799987,24540.90128544 2022-06-18,11:13:20.000,169,9574947,205,0,1655550397,6292.784896219993,-1165.8324194399975,24540.810452879996 2022-06-18,11:13:21.000,169,9574984,-795,0,1655550398,6292.791632529996,-1165.80422292,24540.78949152001 2022-06-18,11:13:22.000,169,9574974,5,0,1655550399,6292.858995629998,-1165.825370309998,24540.87333696 2022-06-18,11:13:23.000,169,9574927,485,0,1655550400,6292.946567659994,-1165.783075530002,24540.964169520004 2022-06-18,11:13:24.000,169,9574955,-795,0,1655550401,6292.865731939994,-1165.7760263999953,24540.985130880006 2022-06-18,11:13:25.000,169,9574961,-74,0,1655550402,6292.899413489999,-1165.783075530002,24540.95718240001 2022-06-18,11:13:26.000,169,9575012,-795,0,1655550403,6292.832050389996,-1165.783075530002,24540.866349840006 2022-06-18,11:13:27.000,169,9575017,-795,0,1655550404,6292.852259319996,-1165.783075530002,24540.915259680005 2022-06-18,11:13:28.000,169,9574922,605,0,1655550405,6292.737742049998,-1165.7901246600013,24540.831414239998 2022-06-18,11:13:29.000,169,9574889,-795,0,1655550406,6292.865731939994,-1165.7760263999953,24540.936221040007 2022-06-18,11:13:30.000,169,9574962,-795,0,1655550407,6292.798368839998,-1165.7619281399966,24540.824427120002 2022-06-18,11:13:31.000,169,9575002,-795,0,1655550408,6292.798368839998,-1165.7619281399966,24540.95019528 2022-06-18,11:13:32.000,169,9574934,325,0,1655550409,6292.852259319996,-1165.7266824899998,24540.992118000002 2022-06-18,11:13:33.000,169,9574942,-795,0,1655550410,6292.892677179996,-1165.7407807499985,24540.985130880006 2022-06-18,11:13:34.000,169,9574945,285,0,1655550411,6292.825314079993,-1165.7548790099972,24540.9222468 2022-06-18,11:13:35.000,169,9574910,-795,0,1655550412,6292.704060499993,-1165.7548790099972,24540.768530160007 2022-06-18,11:13:36.000,169,9574986,365,0,1655550413,6292.757950979998,-1165.7337316199992,24540.866349840006 2022-06-18,11:13:37.000,169,9574921,-795,0,1655550414,6292.811841459996,-1165.6843877099964,24540.915259680005 2022-06-18,11:13:38.000,169,9574904,-555,0,1655550415,6292.818577769998,-1165.6632403199983,24540.964169520004 2022-06-18,11:13:39.000,169,9574923,885,0,1655550416,6292.872468249996,-1165.6491420599996,24541.048014959997 2022-06-18,11:13:40.000,169,9574965,805,0,1655550350,6292.710796809995,-1165.6632403199983,24540.87333696 2022-06-18,11:13:41.000,169,9574946,-795,0,1655550351,6292.825314079993,-1165.6632403199983,24540.9222468 2022-06-18,11:13:42.000,169,9574977,-795,0,1655550352,6292.791632529996,-1165.656191189999,24540.929233919996 2022-06-18,11:13:43.000,169,9575009,-795,0,1655550353,6292.811841459996,-1165.6491420599996,24540.880324079997 2022-06-18,11:13:44.000,169,9574931,485,0,1655550354,6292.670378949995,-1165.656191189999,24540.719620320007 2022-06-18,11:13:45.000,169,9574932,-795,0,1655550355,6292.737742049998,-1165.6420929300002,24540.824427120002 2022-06-18,11:13:46.000,169,9574917,605,0,1655550356,6292.852259319996,-1165.6632403199983,24540.999105119998 2022-06-18,11:13:47.000,169,9574910,-635,0,1655550357,6292.8455230099935,-1165.656191189999,24541.048014959997 2022-06-18,11:13:48.000,169,9574939,765,0,1655550358,6292.832050389996,-1165.656191189999,24541.027053599995 2022-06-18,11:13:49.000,169,9574955,-795,0,1655550359,6292.838786699998,-1165.6702894499977,24541.013079360004 2022-06-18,11:13:50.000,169,9575000,-795,0,1655550360,6292.724269429993,-1165.6702894499977,24540.90827256001 2022-06-18,11:13:51.000,169,9575006,725,0,1655550361,6292.724269429993,-1165.6843877099964,24540.95019528 2022-06-18,11:13:52.000,169,9574982,-595,0,1655550362,6292.724269429993,-1165.7055351000017,24540.880324079997 2022-06-18,11:13:53.000,169,9574988,-795,0,1655550363,6292.717533119998,-1165.7196333600004,24540.95718240001 2022-06-18,11:13:54.000,169,9574967,-795,0,1655550364,6292.528916439995,-1165.783075530002,24540.712633199997 2022-06-18,11:13:55.000,169,9574975,-595,0,1655550365,6292.663642639993,-1165.7760263999953,24540.929233919996 2022-06-18,11:13:56.000,169,9574970,-795,0,1655550366,6292.407662859994,-1165.8112720499994,24540.663723359998 2022-06-18,11:13:57.000,169,9574900,-795,0,1655550367,6292.542389059992,-1165.8112720499994,24540.810452879996 2022-06-18,11:13:58.000,169,9575011,365,0,1655550368,6292.596279539997,-1165.7971737900007,24540.838401360008 2022-06-18,11:13:59.000,169,9574993,-795,0,1655550369,6292.623224779993,-1165.7901246600013,24540.929233919996 2022-06-18,11:14:00.000,169,9574954,-795,0,1655550370,6292.650170019995,-1165.7971737900007,24540.964169520004 2022-06-18,11:14:01.000,169,9574961,-795,0,1655550371,6292.690587879995,-1165.8183211799987,24540.936221040007 2022-06-18,11:14:02.000,169,9574949,605,0,1655550372,6292.650170019995,-1165.7971737900007,24540.894298320003 2022-06-18,11:14:03.000,169,9574973,-795,0,1655550373,6292.663642639993,-1165.7619281399966,24540.866349840006 2022-06-18,11:14:04.000,169,9574988,-795,0,1655550374,6292.757950979998,-1165.7760263999953,24541.055002080007 2022-06-18,11:14:05.000,169,9574917,485,0,1655550375,6292.757950979998,-1165.7548790099972,24541.048014959997 2022-06-18,11:14:06.000,169,9574902,285,0,1655550376,6292.764687289993,-1165.768977269996,24541.07596344001 2022-06-18,11:14:07.000,169,9575002,-795,0,1655550377,6292.650170019995,-1165.7548790099972,24540.943208160003 2022-06-18,11:14:08.000,169,9574977,765,0,1655550378,6292.724269429993,-1165.7407807499985,24540.985130880006 2022-06-18,11:14:09.000,169,9574951,-795,0,1655550379,6292.724269429993,-1165.7619281399966,24540.999105119998 2022-06-18,11:14:10.000,169,9574971,-795,0,1655550380,6292.710796809995,-1165.7548790099972,24541.006092240008 2022-06-18,11:14:11.000,169,9574956,-795,0,1655550381,6292.724269429993,-1165.7901246600013,24540.985130880006 2022-06-18,11:14:12.000,169,9574957,-595,0,1655550382,6292.798368839998,-1165.80422292,24541.08993768 2022-06-18,11:14:13.000,169,9574948,165,0,1655550383,6292.710796809995,-1165.8183211799987,24540.978143759996 2022-06-18,11:14:14.000,169,9574938,-274,0,1655550384,6292.690587879995,-1165.8394685699968,24540.985130880006 2022-06-18,11:14:15.000,169,9574987,-755,0,1655550385,6292.690587879995,-1165.8676650900015,24541.07596344001 2022-06-18,11:14:16.000,169,9574951,-795,0,1655550386,6292.6030158499925,-1165.8817633500003,24540.992118000002 2022-06-18,11:14:17.000,169,9574934,-795,0,1655550387,6292.596279539997,-1165.9311072599958,24541.006092240008 2022-06-18,11:14:18.000,169,9574993,-795,0,1655550388,6292.670378949995,-1165.9522546500011,24541.110899040003 2022-06-18,11:14:19.000,169,9574979,-795,0,1655550389,6292.670378949995,-1165.9522546500011,24541.166795999998 2022-06-18,11:14:20.000,169,9574930,-795,0,1655550390,6292.677115259998,-1165.9522546500011,24541.159808880002 2022-06-18,11:14:21.000,169,9574985,-795,0,1655550391,6292.576070609997,-1165.9734020399992,24540.999105119998 2022-06-18,11:14:22.000,169,9574943,-155,0,1655550392,6292.6366973999975,-1165.9804511699986,24541.06897632 2022-06-18,11:14:23.000,169,9575030,-795,0,1655550393,6292.6030158499925,-1165.9804511699986,24541.131860400004 2022-06-18,11:14:24.000,169,9575006,-795,0,1655550394,6292.522180129992,-1165.9945494299973,24540.95718240001 2022-06-18,11:14:25.000,169,9574928,-795,0,1655550395,6292.6030158499925,-1165.9734020399992,24541.034040720006 2022-06-18,11:14:26.000,169,9574908,-795,0,1655550396,6292.717533119998,-1165.9663529099998,24541.173783120008 2022-06-18,11:14:27.000,169,9574968,-795,0,1655550397,6292.744478359993,-1165.9593037800005,24541.159808880002 2022-06-18,11:14:28.000,169,9574931,-795,0,1655550398,6292.7512146699955,-1165.9452055200018,24541.2366672 2022-06-18,11:14:29.000,169,9574954,-795,0,1655550399,6292.744478359993,-1165.9311072599958,24541.18775736 2022-06-18,11:14:30.000,169,9575022,965,0,1655550400,6292.683851569993,-1165.917008999997,24541.103911920007 2022-06-18,11:14:31.000,169,9575009,-795,0,1655550401,6292.710796809995,-1165.8817633500003,24541.145834639996 2022-06-18,11:14:32.000,169,9574964,1285,0,1655550402,6292.710796809995,-1165.8465176999962,24541.222692960007 2022-06-18,11:14:33.000,169,9575000,404,0,1655550403,6292.724269429993,-1165.8465176999962,24541.18775736 2022-06-18,11:14:34.000,169,9574918,-795,0,1655550404,6292.663642639993,-1165.8112720499994,24541.11788616 2022-06-18,11:14:35.000,169,9574964,-795,0,1655550405,6292.677115259998,-1165.7901246600013,24541.103911920007 2022-06-18,11:14:36.000,169,9574940,-114,0,1655550406,6292.764687289993,-1165.7548790099972,24541.215705839997 2022-06-18,11:14:37.000,169,9574953,-795,0,1655550407,6292.704060499993,-1165.7619281399966,24541.13884752 2022-06-18,11:14:38.000,169,9574947,85,0,1655550408,6292.744478359993,-1165.7478298799979,24541.194744479995 2022-06-18,11:14:39.000,169,9574938,485,0,1655550409,6292.737742049998,-1165.7407807499985,24541.18775736 2022-06-18,11:14:40.000,169,9574990,-795,0,1655550410,6292.663642639993,-1165.7337316199992,24541.07596344001 2022-06-18,11:14:41.000,169,9574894,-675,0,1655550411,6292.670378949995,-1165.7266824899998,24541.131860400004 2022-06-18,11:14:42.000,169,9574985,5,0,1655550412,6292.724269429993,-1165.698485969995,24541.131860400004 2022-06-18,11:14:43.000,169,9574996,-595,0,1655550413,6292.798368839998,-1165.6914368399957,24541.278589920003 2022-06-18,11:14:44.000,169,9574975,-795,0,1655550414,6292.825314079993,-1165.6914368399957,24541.264615679996 2022-06-18,11:14:45.000,169,9574988,-795,0,1655550415,6292.771423599996,-1165.6914368399957,24541.18775736 2022-06-18,11:14:46.000,169,9574964,-35,0,1655550416,6292.757950979998,-1165.677338579997,24541.166795999998 2022-06-18,11:14:47.000,169,9574950,-795,0,1655550350,6292.683851569993,-1165.7196333600004,24541.12487328001 2022-06-18,11:14:48.000,169,9574910,-795,0,1655550351,6292.670378949995,-1165.677338579997,24541.166795999998 2022-06-18,11:14:49.000,169,9574971,-434,0,1655550352,6292.7512146699955,-1165.698485969995,24541.264615679996 2022-06-18,11:14:50.000,169,9574951,605,0,1655550353,6292.7512146699955,-1165.6914368399957,24541.222692960007 2022-06-18,11:14:51.000,169,9574943,-354,0,1655550354,6292.744478359993,-1165.6914368399957,24541.250641440005 2022-06-18,11:14:52.000,169,9574904,485,0,1655550355,6292.805105149993,-1165.6914368399957,24541.278589920003 2022-06-18,11:14:53.000,169,9574942,-755,0,1655550356,6292.805105149993,-1165.6843877099964,24541.313525519996 2022-06-18,11:14:54.000,169,9574959,1045,0,1655550357,6292.784896219993,-1165.677338579997,24541.327499760002 2022-06-18,11:14:55.000,169,9574915,-795,0,1655550358,6292.690587879995,-1165.7055351000017,24541.18775736 2022-06-18,11:14:56.000,169,9575004,285,0,1655550359,6292.683851569993,-1165.6914368399957,24541.18775736 2022-06-18,11:14:57.000,169,9574947,-795,0,1655550360,6292.744478359993,-1165.677338579997,24541.28557704 2022-06-18,11:14:58.000,169,9574938,-795,0,1655550361,6292.791632529996,-1165.6843877099964,24541.362435359995 2022-06-18,11:14:59.000,169,9574912,-795,0,1655550362,6292.798368839998,-1165.677338579997,24541.390383840007 2022-06-18,11:15:00.000,169,9574937,-35,0,1655550363,6292.778159909998,-1165.656191189999,24541.313525519996 2022-06-18,11:15:01.000,169,9574916,-795,0,1655550364,6292.7512146699955,-1165.6491420599996,24541.25762856 2022-06-18,11:15:02.000,169,9575023,485,0,1655550365,6292.784896219993,-1165.6491420599996,24541.3065384 2022-06-18,11:15:03.000,169,9574948,-795,0,1655550366,6292.522180129992,-1165.6420929300002,24540.943208160003 2022-06-18,11:15:04.000,169,9574976,325,0,1655550367,6292.508707509995,-1165.6420929300002,24541.013079360004 2022-06-18,11:15:05.000,169,9574971,-315,0,1655550368,6292.737742049998,-1165.6279946700015,24541.2366672 2022-06-18,11:15:06.000,169,9574932,-795,0,1655550369,6292.791632529996,-1165.6138964099955,24541.334486879998 2022-06-18,11:15:07.000,169,9574890,-315,0,1655550370,6292.778159909998,-1165.6279946700015,24541.341474000008 2022-06-18,11:15:18.000,169,9575020,-515,0,1655550381,6292.643433709993,-1165.6068472799961,24541.28557704 2022-06-18,11:15:19.000,169,9574924,924,0,1655550382,6292.569334299995,-1165.6209455400021,24541.103911920007 2022-06-18,11:15:20.000,169,9574969,-795,0,1655550383,6292.562597989992,-1165.5997981499968,24541.13884752 2022-06-18,11:15:21.000,169,9575022,-795,0,1655550384,6292.650170019995,-1165.6068472799961,24541.229680080003 2022-06-18,11:15:22.000,169,9574925,605,0,1655550385,6292.6366973999975,-1165.5645525,24541.25762856 2022-06-18,11:15:23.000,169,9574888,-795,0,1655550386,6292.582806919992,-1165.5645525,24541.201731600006 2022-06-18,11:15:24.000,169,9574953,-795,0,1655550387,6292.576070609997,-1165.5363559799953,24541.194744479995 2022-06-18,11:15:25.000,169,9575012,-795,0,1655550388,6292.629961089995,-1165.529306849996,24541.3065384 2022-06-18,11:15:26.000,169,9574976,165,0,1655550389,6292.650170019995,-1165.5152085899972,24541.264615679996 2022-06-18,11:15:27.000,169,9574970,-795,0,1655550390,6292.6366973999975,-1165.5152085899972,24541.278589920003 2022-06-18,11:15:28.000,169,9575003,325,0,1655550391,6292.6030158499925,-1165.4658646800017,24541.2366672 2022-06-18,11:15:29.000,169,9575002,485,0,1655550392,6292.6366973999975,-1165.4799629400004,24541.24365432001 2022-06-18,11:15:30.000,169,9574978,-795,0,1655550393,6292.623224779993,-1165.437668159997,24541.215705839997 2022-06-18,11:15:31.000,169,9574942,765,0,1655550394,6292.616488469997,-1165.4517664199957,24541.24365432001 2022-06-18,11:15:32.000,169,9574950,-795,0,1655550395,6292.710796809995,-1165.4235698999983,24541.25762856 2022-06-18,11:15:33.000,169,9574988,-795,0,1655550396,6292.710796809995,-1165.4235698999983,24541.278589920003 2022-06-18,11:15:34.000,169,9574991,605,0,1655550397,6292.663642639993,-1165.4024225100002,24541.25762856 2022-06-18,11:15:35.000,169,9574926,-795,0,1655550398,6292.528916439995,-1165.4235698999983,24541.08993768 2022-06-18,11:15:36.000,169,9575017,-795,0,1655550399,6292.528916439995,-1165.4235698999983,24541.08993768 2022-06-18,11:15:37.000,169,9574967,445,0,1655550400,6292.562597989992,-1165.4517664199957,24541.250641440005 2022-06-18,11:15:38.000,169,9574921,-795,0,1655550401,6292.569334299995,-1165.4517664199957,24541.28557704 2022-06-18,11:15:39.000,169,9574961,-795,0,1655550402,6292.542389059992,-1165.458815549995,24541.271602800007 2022-06-18,11:15:40.000,169,9574910,-795,0,1655550403,6292.522180129992,-1165.5011103299985,24541.271602800007 2022-06-18,11:15:41.000,169,9574945,-795,0,1655550404,6292.414399169997,-1165.5081594599978,24541.180770240004 2022-06-18,11:15:42.000,169,9574957,-354,0,1655550405,6292.448080719994,-1165.5222577199966,24541.194744479995 2022-06-18,11:15:43.000,169,9574951,-795,0,1655550406,6292.373981309996,-1165.5152085899972,24541.222692960007 2022-06-18,11:15:44.000,169,9574928,-795,0,1655550407,6292.3941902399965,-1165.543405110002,24541.18775736 2022-06-18,11:15:45.000,169,9574993,-795,0,1655550408,6292.293145589996,-1165.5645525,24541.082950560005 2022-06-18,11:15:46.000,169,9574863,445,0,1655550409,6292.299881899999,-1165.5645525,24541.096924799996 2022-06-18,11:15:47.000,169,9574895,-795,0,1655550410,6292.400926549999,-1165.585699889998,24541.222692960007 2022-06-18,11:15:48.000,169,9574991,-795,0,1655550411,6292.400926549999,-1165.5997981499968,24541.194744479995 2022-06-18,11:15:49.000,169,9574956,-795,0,1655550412,6292.360508689999,-1165.6138964099955,24541.250641440005 2022-06-18,11:15:50.000,169,9575027,-795,0,1655550413,6292.326827139994,-1165.6209455400021,24541.082950560005 2022-06-18,11:15:51.000,169,9575021,765,0,1655550414,6292.347036069994,-1165.6209455400021,24541.08993768 2022-06-18,11:15:52.000,169,9574961,-795,0,1655550415,6292.387453929994,-1165.5927490199974,24541.096924799996 2022-06-18,11:15:53.000,169,9574990,-795,0,1655550416,6292.360508689999,-1165.6138964099955,24541.12487328001 2022-06-18,11:15:54.000,169,9575012,-795,0,1655550350,6292.347036069994,-1165.5716016299993,24541.166795999998 2022-06-18,11:15:55.000,169,9574933,-795,0,1655550351,6292.286409279994,-1165.585699889998,24540.999105119998 2022-06-18,11:15:56.000,169,9574969,45,0,1655550352,6292.400926549999,-1165.5504542400013,24541.02006648 2022-06-18,11:15:57.000,169,9574955,845,0,1655550353,6292.448080719994,-1165.5363559799953,24541.110899040003 2022-06-18,11:15:58.000,169,9575027,-795,0,1655550354,6292.3941902399965,-1165.529306849996,24541.110899040003 2022-06-18,11:15:59.000,169,9574905,-795,0,1655550355,6292.2796729699985,-1165.5081594599978,24540.97115664 2022-06-18,11:16:00.000,169,9574937,645,0,1655550356,6292.326827139994,-1165.5152085899972,24540.992118000002 2022-06-18,11:16:01.000,169,9574994,-795,0,1655550357,6292.286409279994,-1165.5081594599978,24540.97115664 2022-06-18,11:16:02.000,169,9574963,-795,0,1655550358,6292.293145589996,-1165.4799629400004,24540.95718240001 2022-06-18,11:16:03.000,169,9575000,-795,0,1655550359,6292.353772379996,-1165.4940611999991,24541.12487328001 2022-06-18,11:16:04.000,169,9574951,765,0,1655550360,6292.333563449996,-1165.5152085899972,24541.082950560005 2022-06-18,11:16:05.000,169,9574989,-715,0,1655550361,6292.266200349994,-1165.5081594599978,24540.964169520004 2022-06-18,11:16:06.000,169,9575023,-795,0,1655550362,6292.232518799996,-1165.5363559799953,24541.055002080007 2022-06-18,11:16:07.000,169,9574952,325,0,1655550363,6292.239255109998,-1165.5575033700006,24540.964169520004 2022-06-18,11:16:08.000,169,9574955,-635,0,1655550364,6292.205573559993,-1165.6279946700015,24541.048014959997 2022-06-18,11:16:09.000,169,9574961,-354,0,1655550365,6292.198837249998,-1165.677338579997,24541.04102784 2022-06-18,11:16:10.000,169,9574950,-795,0,1655550366,6291.909175919995,-1165.7337316199992,24540.649749120006 2022-06-18,11:16:11.000,169,9574963,-795,0,1655550367,6292.010220569995,-1165.7901246600013,24540.7825044 2022-06-18,11:16:12.000,169,9575002,-795,0,1655550368,6292.225782489993,-1165.8465176999962,24541.034040720006 2022-06-18,11:16:13.000,169,9574952,1245,0,1655550369,6292.239255109998,-1165.874714220001,24541.04102784 2022-06-18,11:16:14.000,169,9574933,-795,0,1655550370,6292.165155699993,-1165.9381563899951,24540.831414239998 2022-06-18,11:16:15.000,169,9574961,124,0,1655550371,6292.192100939996,-1165.987500299998,24540.87333696 2022-06-18,11:16:16.000,169,9574894,-795,0,1655550372,6292.232518799996,-1166.0015985599966,24540.90827256001 2022-06-18,11:16:17.000,169,9574955,-795,0,1655550373,6292.232518799996,-1166.0509424699994,24540.90827256001 2022-06-18,11:16:18.000,169,9574919,-795,0,1655550374,6292.272936659996,-1166.1073355100016,24540.9222468 2022-06-18,11:16:19.000,169,9575002,765,0,1655550375,6292.306618209994,-1166.114384640001,24540.978143759996 2022-06-18,11:16:20.000,169,9574945,765,0,1655550376,6292.313354519996,-1166.1425811599984,24540.95019528 2022-06-18,11:16:21.000,169,9574945,-795,0,1655550377,6292.239255109998,-1166.135532029999,24540.80346576 2022-06-18,11:16:22.000,169,9575047,85,0,1655550378,6292.333563449996,-1166.1214337700003,24540.90827256001 2022-06-18,11:16:23.000,169,9574956,685,0,1655550379,6292.326827139994,-1166.1425811599984,24540.831414239998 2022-06-18,11:16:24.000,169,9574989,404,0,1655550380,6292.347036069994,-1166.1214337700003,24540.845388480004 2022-06-18,11:16:25.000,169,9574926,-795,0,1655550381,6292.326827139994,-1166.0932372499956,24540.761543039996 2022-06-18,11:16:26.000,169,9575036,-74,0,1655550382,6292.347036069994,-1166.1214337700003,24540.75455592 2022-06-18,11:16:27.000,169,9574949,-795,0,1655550383,6292.414399169997,-1166.0861881199962,24540.887311200007 2022-06-18,11:16:28.000,169,9574962,485,0,1655550384,6292.441344409999,-1166.0720898599975,24540.87333696 2022-06-18,11:16:29.000,169,9574992,965,0,1655550385,6292.427871789994,-1166.0720898599975,24540.859362719995 2022-06-18,11:16:30.000,169,9574939,-795,0,1655550386,6292.340299759999,-1166.0720898599975,24540.719620320007 2022-06-18,11:16:31.000,169,9574965,445,0,1655550387,6292.367244999994,-1166.0791389899969,24540.747568800005 2022-06-18,11:16:32.000,169,9574959,-795,0,1655550388,6292.373981309996,-1166.0650407299981,24540.761543039996 2022-06-18,11:16:33.000,169,9574895,-795,0,1655550389,6292.373981309996,-1166.0791389899969,24540.7825044 2022-06-18,11:16:34.000,169,9574968,-795,0,1655550390,6292.326827139994,-1166.0861881199962,24540.73359456 2022-06-18,11:16:35.000,169,9574999,685,0,1655550391,6292.320090829999,-1166.1214337700003,24540.68468472 2022-06-18,11:16:36.000,169,9574959,-155,0,1655550392,6292.373981309996,-1166.114384640001,24540.747568800005 2022-06-18,11:16:37.000,169,9574948,-795,0,1655550393,6292.353772379996,-1166.1073355100016,24540.768530160007 2022-06-18,11:16:38.000,169,9574962,-795,0,1655550394,6292.320090829999,-1166.1425811599984,24540.768530160007 2022-06-18,11:16:39.000,169,9574927,525,0,1655550395,6292.299881899999,-1166.1425811599984,24540.70564608 2022-06-18,11:16:40.000,169,9574945,-795,0,1655550396,6292.219046179998,-1166.1637285499964,24540.579877920005 2022-06-18,11:16:41.000,169,9574906,165,0,1655550397,6292.219046179998,-1166.1707776799958,24540.593852159996 2022-06-18,11:16:42.000,169,9575016,485,0,1655550398,6292.313354519996,-1166.1848759400018,24540.670710480008 2022-06-18,11:16:43.000,169,9574987,-795,0,1655550399,6292.320090829999,-1166.2130724599992,24540.726607440003 2022-06-18,11:16:44.000,169,9575020,404,0,1655550400,6292.320090829999,-1166.2201215899986,24540.70564608 2022-06-18,11:16:45.000,169,9574933,924,0,1655550401,6292.212309869996,-1166.2130724599992,24540.558916560003 2022-06-18,11:16:46.000,169,9574917,485,0,1655550402,6292.225782489993,-1166.227170719998,24540.698658960006 2022-06-18,11:16:47.000,169,9574916,-35,0,1655550403,6292.225782489993,-1166.227170719998,24540.57289080001 2022-06-18,11:16:48.000,169,9574994,-795,0,1655550404,6292.205573559993,-1166.2130724599992,24540.63577488 2022-06-18,11:16:49.000,169,9574987,-755,0,1655550405,6292.158419389998,-1166.2130724599992,24540.61481352 2022-06-18,11:16:50.000,169,9574953,-795,0,1655550406,6292.118001529998,-1166.2130724599992,24540.544942319997 2022-06-18,11:16:51.000,169,9574976,845,0,1655550407,6292.165155699993,-1166.2130724599992,24540.551929440007 2022-06-18,11:16:52.000,169,9574999,-795,0,1655550408,6292.192100939996,-1166.2130724599992,24540.656736240002 2022-06-18,11:16:53.000,169,9574917,565,0,1655550409,6292.232518799996,-1166.2201215899986,24540.649749120006 2022-06-18,11:16:54.000,169,9575003,124,0,1655550410,6292.205573559993,-1166.2130724599992,24540.600839280007 2022-06-18,11:16:55.000,169,9574933,-155,0,1655550411,6292.091056289995,-1166.227170719998,24540.503019600008 2022-06-18,11:16:56.000,169,9574991,-795,0,1655550412,6292.104528909993,-1166.2342198499973,24540.523980959995 2022-06-18,11:16:57.000,169,9574917,445,0,1655550413,6292.158419389998,-1166.2412689799967,24540.579877920005 2022-06-18,11:16:58.000,169,9574953,445,0,1655550414,6292.111265219995,-1166.248318109996,24540.510006720004 2022-06-18,11:16:59.000,169,9574961,-795,0,1655550415,6292.219046179998,-1166.248318109996,24540.642761999996 2022-06-18,11:17:00.000,169,9574964,5,0,1655550416,6292.171892009996,-1166.262416370002,24540.607826400003 2022-06-18,11:17:01.000,169,9574984,45,0,1655550350,6292.070847359995,-1166.2765146300007,24540.440135520003 2022-06-18,11:17:02.000,169,9574988,-795,0,1655550351,6291.969802709995,-1166.3117602799975,24540.363277200006 2022-06-18,11:17:03.000,169,9575011,-795,0,1655550352,6292.064111049993,-1166.318809409997,24540.468084 2022-06-18,11:17:04.000,169,9574999,-795,0,1655550353,6292.064111049993,-1166.3470059300016,24540.530968080006 2022-06-18,11:17:05.000,169,9574958,-795,0,1655550354,6292.084319979993,-1166.3611041900003,24540.523980959995 2022-06-18,11:17:06.000,169,9575022,-795,0,1655550355,6291.936121159997,-1166.3893007099978,24540.3982128 2022-06-18,11:17:07.000,169,9574942,-715,0,1655550356,6292.091056289995,-1166.3822515799984,24540.607826400003 2022-06-18,11:17:08.000,169,9574994,-795,0,1655550357,6292.077583669998,-1166.4174972299952,24540.600839280007 2022-06-18,11:17:09.000,169,9574940,-795,0,1655550358,6292.070847359995,-1166.4174972299952,24540.558916560003 2022-06-18,11:17:10.000,169,9574938,-795,0,1655550359,6292.057374739998,-1166.4315954900012,24540.503019600008 2022-06-18,11:17:11.000,169,9575003,1125,0,1655550360,6291.963066399992,-1166.44569375,24540.363277200006 2022-06-18,11:17:12.000,169,9574988,-434,0,1655550361,6291.969802709995,-1166.487988529996,24540.384238560007 2022-06-18,11:17:13.000,169,9574962,404,0,1655550362,6292.003484259993,-1166.4738902699974,24540.475071119996 2022-06-18,11:17:14.000,169,9574942,885,0,1655550363,6292.057374739998,-1166.466841139998,24540.530968080006 2022-06-18,11:17:15.000,169,9574965,-795,0,1655550364,6292.057374739998,-1166.4597920099986,24540.56590368 2022-06-18,11:17:16.000,169,9575014,-795,0,1655550365,6291.996747949997,-1166.4386446200006,24540.433148400007 2022-06-18,11:17:17.000,169,9574981,-795,0,1655550366,6291.707086619994,-1166.4597920099986,24540.153663600002 2022-06-18,11:17:18.000,169,9575006,325,0,1655550367,6291.794658649997,-1166.4527428799993,24540.223534800003 2022-06-18,11:17:19.000,169,9574978,-795,0,1655550368,6291.895703299997,-1166.44569375,24540.314367360006 2022-06-18,11:17:20.000,169,9574940,-555,0,1655550369,6291.929384849995,-1166.4386446200006,24540.328341599998 2022-06-18,11:17:21.000,169,9574963,-795,0,1655550370,6291.929384849995,-1166.4245463600018,24540.321354480002 2022-06-18,11:17:22.000,169,9574905,-795,0,1655550371,6292.010220569995,-1166.44569375,24540.44712264 2022-06-18,11:17:23.000,169,9574952,365,0,1655550372,6291.922648539992,-1166.4527428799993,24540.363277200006 2022-06-18,11:17:24.000,169,9574896,-795,0,1655550373,6292.023693189993,-1166.4315954900012,24540.503019600008 2022-06-18,11:17:25.000,169,9574935,765,0,1655550374,6291.963066399992,-1166.4527428799993,24540.391225680003 2022-06-18,11:17:26.000,169,9574984,-795,0,1655550375,6291.976539019997,-1166.4315954900012,24540.41917416 2022-06-18,11:17:27.000,169,9574924,-795,0,1655550376,6291.922648539992,-1166.44569375,24540.433148400007 2022-06-18,11:17:28.000,169,9575005,-155,0,1655550377,6291.929384849995,-1166.4809393999967,24540.3982128 2022-06-18,11:17:29.000,169,9574928,404,0,1655550378,6291.902439609992,-1166.4809393999967,24540.384238560007 2022-06-18,11:17:30.000,169,9574975,-315,0,1655550379,6291.801394959999,-1166.502086790002,24540.377251439997 2022-06-18,11:17:31.000,169,9574937,285,0,1655550380,6291.848549129994,-1166.502086790002,24540.293406000004 2022-06-18,11:17:32.000,169,9574921,-795,0,1655550381,6291.895703299997,-1166.502086790002,24540.482058240006 2022-06-18,11:17:33.000,169,9574970,365,0,1655550382,6291.922648539992,-1166.502086790002,24540.475071119996 2022-06-18,11:17:34.000,169,9574992,685,0,1655550383,6291.868758059994,-1166.4809393999967,24540.45410976001 2022-06-18,11:17:35.000,169,9574951,-795,0,1655550384,6291.7744497199965,-1166.502086790002,24540.321354480002 2022-06-18,11:17:36.000,169,9574970,-795,0,1655550385,6291.787922339994,-1166.5091359200014,24540.314367360006 2022-06-18,11:17:37.000,169,9574978,-795,0,1655550386,6291.801394959999,-1166.5161850500008,24540.391225680003 2022-06-18,11:17:38.000,169,9574942,-795,0,1655550387,6291.855285439997,-1166.5091359200014,24540.40519992001 2022-06-18,11:17:39.000,169,9574964,-795,0,1655550388,6291.828340199994,-1166.5232341800001,24540.489045360002 2022-06-18,11:17:40.000,169,9574890,-795,0,1655550389,6291.841812819999,-1166.5443815699982,24540.482058240006 2022-06-18,11:17:41.000,169,9574980,-795,0,1655550390,6291.760977099999,-1166.558479829997,24540.391225680003 2022-06-18,11:17:42.000,169,9574976,805,0,1655550391,6291.787922339994,-1166.558479829997,24540.440135520003 2022-06-18,11:17:43.000,169,9574983,765,0,1655550392,6291.7744497199965,-1166.5373324399989,24540.40519992001 2022-06-18,11:17:44.000,169,9574940,-795,0,1655550393,6291.720559239999,-1166.5514306999976,24540.356290079995 2022-06-18,11:17:45.000,169,9574953,-795,0,1655550394,6291.653196139996,-1166.5655289599963,24540.328341599998 2022-06-18,11:17:46.000,169,9574958,-795,0,1655550395,6291.646459829994,-1166.5443815699982,24540.363277200006 2022-06-18,11:17:47.000,169,9574991,124,0,1655550396,6291.767713409994,-1166.5302833099995,24540.440135520003 2022-06-18,11:17:48.000,169,9574927,-795,0,1655550397,6291.760977099999,-1166.558479829997,24540.440135520003 2022-06-18,11:17:49.000,169,9575009,445,0,1655550398,6291.727295549994,-1166.5443815699982,24540.433148400007 2022-06-18,11:17:50.000,169,9574963,245,0,1655550399,6291.646459829994,-1166.5655289599963,24540.321354480002 2022-06-18,11:17:51.000,169,9575002,-795,0,1655550400,6291.612778279996,-1166.558479829997,24540.34930296 2022-06-18,11:17:52.000,169,9574988,445,0,1655550401,6291.639723519998,-1166.5725780899957,24540.384238560007 2022-06-18,11:17:53.000,169,9574935,-274,0,1655550402,6291.619514589998,-1166.6007746100004,24540.363277200006 2022-06-18,11:17:54.000,169,9574925,-274,0,1655550403,6291.565624109993,-1166.6078237399997,24540.335328720008 2022-06-18,11:17:55.000,169,9574917,-795,0,1655550404,6291.6262508999935,-1166.593725480001,24540.321354480002 2022-06-18,11:17:56.000,169,9575021,-715,0,1655550405,6291.592569349996,-1166.6219219999984,24540.293406000004 2022-06-18,11:17:57.000,169,9574965,685,0,1655550406,6291.552151489996,-1166.6078237399997,24540.25148328 2022-06-18,11:17:58.000,169,9574945,-795,0,1655550407,6291.579096729998,-1166.6430693899965,24540.328341599998 2022-06-18,11:17:59.000,169,9575034,-795,0,1655550408,6291.606041969993,-1166.6360202599972,24540.377251439997 2022-06-18,11:18:00.000,169,9574907,-795,0,1655550409,6291.552151489996,-1166.6501185199959,24540.363277200006 2022-06-18,11:18:01.000,169,9574971,885,0,1655550410,6291.491524699995,-1166.6571676499952,24540.258470399996 2022-06-18,11:18:02.000,169,9574918,-795,0,1655550411,6291.464579459993,-1166.6501185199959,24540.314367360006 2022-06-18,11:18:03.000,169,9574950,805,0,1655550412,6291.599305659998,-1166.6360202599972,24540.44712264 2022-06-18,11:18:04.000,169,9574931,-795,0,1655550413,6291.6262508999935,-1166.614872869999,24540.412187040005 2022-06-18,11:18:05.000,169,9574965,-795,0,1655550414,6291.606041969993,-1166.6078237399997,24540.41917416 2022-06-18,11:18:06.000,169,9574972,-35,0,1655550415,6291.504997319993,-1166.6289711299978,24540.258470399996 2022-06-18,11:18:07.000,169,9574942,-795,0,1655550416,6291.5319425599955,-1166.6078237399997,24540.321354480002 2022-06-18,11:18:08.000,169,9575010,-795,0,1655550350,6291.424161599993,-1166.6007746100004,24540.167637840008 2022-06-18,11:18:09.000,169,9574945,885,0,1655550351,6291.356798499997,-1166.5655289599963,24540.153663600002 2022-06-18,11:18:10.000,169,9574980,-795,0,1655550352,6291.511733629995,-1166.5655289599963,24540.40519992001 2022-06-18,11:18:11.000,169,9574968,725,0,1655550353,6291.464579459993,-1166.558479829997,24540.244496160005 2022-06-18,11:18:12.000,169,9574948,-795,0,1655550354,6291.538678869998,-1166.5373324399989,24540.342315840004 2022-06-18,11:18:13.000,169,9574984,605,0,1655550355,6291.518469939998,-1166.5232341800001,24540.41917416 2022-06-18,11:18:14.000,169,9574993,-795,0,1655550356,6291.478052079998,-1166.5232341800001,24540.40519992001 2022-06-18,11:18:15.000,169,9574972,485,0,1655550357,6291.356798499997,-1166.5232341800001,24540.25148328 2022-06-18,11:18:16.000,169,9574943,165,0,1655550358,6291.390480049995,-1166.5232341800001,24540.272444640003 2022-06-18,11:18:17.000,169,9574997,-795,0,1655550359,6291.316380639997,-1166.5302833099995,24540.174624960004 2022-06-18,11:18:18.000,169,9574973,-795,0,1655550360,6291.471315769995,-1166.5091359200014,24540.391225680003 2022-06-18,11:18:19.000,169,9574972,1005,0,1655550361,6291.457843149998,-1166.5373324399989,24540.440135520003 2022-06-18,11:18:20.000,169,9574986,-795,0,1655550362,6291.4174252899975,-1166.5443815699982,24540.40519992001 2022-06-18,11:18:21.000,169,9574903,5,0,1655550363,6291.424161599993,-1166.5373324399989,24540.45410976001 2022-06-18,11:18:22.000,169,9574980,-795,0,1655550364,6291.397216359997,-1166.5373324399989,24540.40519992001 2022-06-18,11:18:23.000,169,9574881,-795,0,1655550365,6291.296171709997,-1166.5443815699982,24540.23052192 2022-06-18,11:18:24.000,169,9574984,-795,0,1655550366,6291.168181819994,-1166.5514306999976,24540.223534800003 2022-06-18,11:18:25.000,169,9574945,-795,0,1655550367,6291.222072299999,-1166.5655289599963,24540.307380239996 2022-06-18,11:18:26.000,169,9574941,-434,0,1655550368,6291.350062189995,-1166.5866763500017,24540.37026432 2022-06-18,11:18:27.000,169,9574906,845,0,1655550369,6291.316380639997,-1166.5725780899957,24540.342315840004 2022-06-18,11:18:28.000,169,9575007,-595,0,1655550370,6291.370271119995,-1166.614872869999,24540.37026432 2022-06-18,11:18:29.000,169,9574986,85,0,1655550371,6291.343325879992,-1166.5866763500017,24540.426161279996 2022-06-18,11:18:30.000,169,9575025,605,0,1655550372,6291.242281229999,-1166.593725480001,24540.20257344 2022-06-18,11:18:31.000,169,9574984,-555,0,1655550373,6291.242281229999,-1166.5866763500017,24540.244496160005 2022-06-18,11:18:32.000,169,9574950,-555,0,1655550374,6291.296171709997,-1166.593725480001,24540.27943176 2022-06-18,11:18:33.000,169,9574936,445,0,1655550375,6291.262490159999,-1166.5725780899957,24540.293406000004 2022-06-18,11:18:34.000,169,9574981,-795,0,1655550376,6291.255753849997,-1166.593725480001,24540.23750904001 2022-06-18,11:18:35.000,169,9574979,-795,0,1655550377,6291.296171709997,-1166.5655289599963,24540.258470399996 2022-06-18,11:18:36.000,169,9574962,1085,0,1655550378,6291.343325879992,-1166.558479829997,24540.37026432 2022-06-18,11:18:37.000,169,9574922,-795,0,1655550379,6291.336589569997,-1166.5443815699982,24540.384238560007 2022-06-18,11:18:38.000,169,9574970,-395,0,1655550380,6291.336589569997,-1166.5796272200023,24540.328341599998 2022-06-18,11:18:39.000,169,9574996,765,0,1655550381,6291.282699089992,-1166.5725780899957,24540.293406000004 2022-06-18,11:18:40.000,169,9575003,-795,0,1655550382,6291.249017539994,-1166.5796272200023,24540.18161208 2022-06-18,11:18:41.000,169,9574995,-795,0,1655550383,6291.208599679994,-1166.5443815699982,24540.195586320006 2022-06-18,11:18:42.000,169,9574932,-795,0,1655550384,6291.302908019992,-1166.5514306999976,24540.342315840004 2022-06-18,11:18:43.000,169,9574959,-795,0,1655550385,6291.356798499997,-1166.5373324399989,24540.37026432 2022-06-18,11:18:44.000,169,9574949,-795,0,1655550386,6291.323116949992,-1166.5373324399989,24540.356290079995 2022-06-18,11:18:45.000,169,9574903,-795,0,1655550387,6291.262490159999,-1166.5232341800001,24540.244496160005 2022-06-18,11:18:46.000,169,9575029,-795,0,1655550388,6291.370271119995,-1166.5161850500008,24540.25148328 2022-06-18,11:18:47.000,169,9574981,-795,0,1655550389,6291.316380639997,-1166.5091359200014,24540.272444640003 2022-06-18,11:18:48.000,169,9574970,845,0,1655550390,6291.323116949992,-1166.5091359200014,24540.272444640003 2022-06-18,11:18:49.000,169,9574975,-795,0,1655550391,6291.296171709997,-1166.5302833099995,24540.216547680007 2022-06-18,11:18:50.000,169,9574959,245,0,1655550392,6291.302908019992,-1166.5161850500008,24540.23750904001 2022-06-18,11:18:51.000,169,9574899,-795,0,1655550393,6291.323116949992,-1166.502086790002,24540.244496160005 2022-06-18,11:18:52.000,169,9574944,-795,0,1655550394,6291.437634219998,-1166.5091359200014,24540.25148328 2022-06-18,11:18:53.000,169,9574928,645,0,1655550395,6291.403952669993,-1166.502086790002,24540.335328720008 2022-06-18,11:18:54.000,169,9575001,-795,0,1655550396,6291.410688979995,-1166.5161850500008,24540.272444640003 2022-06-18,11:18:55.000,169,9574976,-795,0,1655550397,6291.410688979995,-1166.4950376599954,24540.28641888001 2022-06-18,11:18:56.000,169,9574949,-795,0,1655550398,6291.390480049995,-1166.502086790002,24540.188599199995 2022-06-18,11:18:57.000,169,9574887,445,0,1655550399,6291.4174252899975,-1166.487988529996,24540.167637840008 2022-06-18,11:18:58.000,169,9574937,-675,0,1655550400,6291.525206249993,-1166.4738902699974,24540.335328720008 2022-06-18,11:18:59.000,169,9574957,-795,0,1655550401,6291.558887799998,-1166.4527428799993,24540.377251439997 2022-06-18,11:19:00.000,169,9574968,-795,0,1655550402,6291.558887799998,-1166.4597920099986,24540.37026432 2022-06-18,11:19:01.000,169,9574941,-795,0,1655550403,6291.525206249993,-1166.4245463600018,24540.25148328 2022-06-18,11:19:02.000,169,9575008,565,0,1655550404,6291.592569349996,-1166.4033989699965,24540.293406000004 2022-06-18,11:19:03.000,169,9574991,565,0,1655550405,6291.572360419996,-1166.4033989699965,24540.293406000004 2022-06-18,11:19:04.000,169,9574981,685,0,1655550406,6291.579096729998,-1166.3893007099978,24540.27943176 2022-06-18,11:19:05.000,169,9574992,-795,0,1655550407,6291.552151489996,-1166.3822515799984,24540.209560559997 2022-06-18,11:19:06.000,169,9574951,-715,0,1655550408,6291.5319425599955,-1166.3329076699956,24540.30039312 2022-06-18,11:19:07.000,169,9575013,-795,0,1655550409,6291.599305659998,-1166.3329076699956,24540.34930296 2022-06-18,11:19:08.000,169,9574919,-795,0,1655550410,6291.599305659998,-1166.3047111499982,24540.328341599998 2022-06-18,11:19:09.000,169,9574920,525,0,1655550411,6291.606041969993,-1166.2906128899995,24540.384238560007 2022-06-18,11:19:10.000,169,9574971,-755,0,1655550412,6291.558887799998,-1166.2906128899995,24540.258470399996 2022-06-18,11:19:11.000,169,9575016,-795,0,1655550413,6291.6262508999935,-1166.2412689799967,24540.314367360006 2022-06-18,11:19:12.000,169,9574930,245,0,1655550414,6291.646459829994,-1166.2412689799967,24540.342315840004 2022-06-18,11:19:13.000,169,9574972,-795,0,1655550415,6291.673405069996,-1166.2130724599992,24540.328341599998 2022-06-18,11:19:14.000,169,9574945,-434,0,1655550416,6291.646459829994,-1166.1848759400018,24540.307380239996 2022-06-18,11:19:15.000,169,9574921,645,0,1655550417,6291.659932449998,-1166.156679419997,24540.272444640003 2022-06-18,11:19:16.000,169,9574948,-114,0,1655550351,6291.700350309999,-1166.1637285499964,24540.293406000004 2022-06-18,11:19:17.000,169,9574903,-795,0,1655550352,6291.747504479994,-1166.1425811599984,24540.34930296 2022-06-18,11:19:18.000,169,9574958,645,0,1655550353,6291.821603889999,-1166.1002863800022,24540.461096880004 2022-06-18,11:19:19.000,169,9574967,-795,0,1655550354,6291.848549129994,-1166.1214337700003,24540.363277200006 2022-06-18,11:19:20.000,169,9574906,-795,0,1655550355,6291.909175919995,-1166.0932372499956,24540.363277200006 2022-06-18,11:19:21.000,169,9574964,-795,0,1655550356,6291.895703299997,-1166.0861881199962,24540.384238560007 2022-06-18,11:19:22.000,169,9574964,685,0,1655550357,6291.882230679992,-1166.0861881199962,24540.307380239996 2022-06-18,11:19:23.000,169,9574967,-795,0,1655550358,6291.949593779995,-1166.0368442100007,24540.34930296 2022-06-18,11:19:24.000,169,9574969,485,0,1655550359,6292.043902119993,-1166.0368442100007,24540.510006720004 2022-06-18,11:19:25.000,169,9575007,-795,0,1655550360,6292.091056289995,-1166.0297950800013,24540.482058240006 2022-06-18,11:19:26.000,169,9575015,165,0,1655550361,6292.057374739998,-1166.008647689996,24540.468084 2022-06-18,11:19:27.000,169,9574936,-795,0,1655550362,6291.996747949997,-1165.9945494299973,24540.328341599998 2022-06-18,11:19:28.000,169,9574995,-795,0,1655550363,6292.010220569995,-1165.9945494299973,24540.328341599998 2022-06-18,11:19:29.000,169,9574963,-795,0,1655550364,6292.091056289995,-1165.9593037800005,24540.482058240006 2022-06-18,11:19:30.000,169,9574983,-795,0,1655550365,6292.138210459998,-1165.9311072599958,24540.558916560003 2022-06-18,11:19:31.000,169,9575072,1005,0,1655550366,6291.963066399992,-1165.9452055200018,24540.482058240006 2022-06-18,11:19:32.000,169,9574986,-795,0,1655550367,6292.0371658099975,-1165.9240581299964,24540.384238560007 2022-06-18,11:19:33.000,169,9574994,-795,0,1655550368,6292.057374739998,-1165.9311072599958,24540.440135520003 2022-06-18,11:19:34.000,169,9575011,-795,0,1655550369,6292.077583669998,-1165.9240581299964,24540.440135520003 2022-06-18,11:19:35.000,169,9575067,565,0,1655550370,6292.124737839993,-1165.895861609999,24540.482058240006 2022-06-18,11:19:36.000,169,9575005,-795,0,1655550371,6292.111265219995,-1165.9240581299964,24540.551929440007 2022-06-18,11:19:37.000,169,9574897,445,0,1655550372,6292.111265219995,-1165.9240581299964,24540.551929440007 2022-06-18,11:19:38.000,169,9574964,-795,0,1655550373,6292.151683079996,-1165.9381563899951,24540.56590368 2022-06-18,11:19:39.000,169,9574993,-795,0,1655550374,6292.151683079996,-1165.9522546500011,24540.61481352 2022-06-18,11:19:40.000,169,9574947,-795,0,1655550375,6292.1314741499955,-1165.9452055200018,24540.579877920005 2022-06-18,11:19:41.000,169,9574930,-515,0,1655550376,6292.144946769993,-1165.9452055200018,24540.600839280007 2022-06-18,11:19:42.000,169,9574970,725,0,1655550377,6292.057374739998,-1165.9663529099998,24540.468084 2022-06-18,11:19:43.000,169,9575027,765,0,1655550378,6292.064111049993,-1165.9804511699986,24540.461096880004 2022-06-18,11:19:44.000,169,9574969,-795,0,1655550379,6292.111265219995,-1165.9522546500011,24540.544942319997 2022-06-18,11:19:45.000,169,9574967,-795,0,1655550380,6292.118001529998,-1165.9734020399992,24540.558916560003 2022-06-18,11:19:46.000,169,9574970,-795,0,1655550381,6292.003484259993,-1165.9522546500011,24540.384238560007 2022-06-18,11:19:47.000,169,9574946,-795,0,1655550382,6292.091056289995,-1165.9663529099998,24540.56590368 2022-06-18,11:19:48.000,169,9574931,-795,0,1655550383,6292.151683079996,-1165.9381563899951,24540.62180064001 2022-06-18,11:19:49.000,169,9574983,-795,0,1655550384,6292.151683079996,-1165.9240581299964,24540.62180064001 2022-06-18,11:19:50.000,169,9575017,-795,0,1655550385,6292.070847359995,-1165.9240581299964,24540.51699384 2022-06-18,11:19:51.000,169,9574966,-795,0,1655550386,6292.064111049993,-1165.9381563899951,24540.530968080006 2022-06-18,11:19:52.000,169,9574976,-795,0,1655550387,6292.104528909993,-1165.9240581299964,24540.57289080001 2022-06-18,11:19:53.000,169,9574913,-795,0,1655550388,6292.1314741499955,-1165.917008999997,24540.544942319997 2022-06-18,11:19:54.000,169,9574961,-795,0,1655550389,6292.084319979993,-1165.8817633500003,24540.496032479998 2022-06-18,11:19:55.000,169,9574896,-795,0,1655550390,6292.118001529998,-1165.8817633500003,24540.57289080001 2022-06-18,11:19:56.000,169,9574966,924,0,1655550391,6292.171892009996,-1165.8606159600022,24540.663723359998 2022-06-18,11:19:57.000,169,9574892,-274,0,1655550392,6292.151683079996,-1165.874714220001,24540.607826400003 2022-06-18,11:19:58.000,169,9574966,-795,0,1655550393,6292.124737839993,-1165.8606159600022,24540.63577488 2022-06-18,11:19:59.000,169,9574975,-795,0,1655550394,6292.050638429995,-1165.8606159600022,24540.523980959995 2022-06-18,11:20:00.000,169,9574981,-795,0,1655550395,6292.023693189993,-1165.8676650900015,24540.5379552 2022-06-18,11:20:01.000,169,9574928,124,0,1655550396,6292.003484259993,-1165.895861609999,24540.503019600008 2022-06-18,11:20:02.000,169,9574962,325,0,1655550397,6291.996747949997,-1165.895861609999,24540.489045360002 2022-06-18,11:20:03.000,169,9574959,485,0,1655550398,6292.118001529998,-1165.8888124799996,24540.642761999996 2022-06-18,11:20:04.000,169,9575012,645,0,1655550399,6292.077583669998,-1165.9029107399983,24540.677697600004 2022-06-18,11:20:05.000,169,9574952,-795,0,1655550400,6292.043902119993,-1165.9593037800005,24540.57289080001 2022-06-18,11:20:06.000,169,9575026,-795,0,1655550401,6292.064111049993,-1165.9452055200018,24540.628787760004 2022-06-18,11:20:07.000,169,9574972,-795,0,1655550402,6292.0371658099975,-1165.9663529099998,24540.670710480008 2022-06-18,11:20:08.000,169,9574970,1125,0,1655550403,6292.016956879997,-1165.9734020399992,24540.63577488 2022-06-18,11:20:09.000,169,9574957,-795,0,1655550404,6292.016956879997,-1165.9734020399992,24540.61481352 2022-06-18,11:20:10.000,169,9574918,-795,0,1655550405,6291.969802709995,-1165.9663529099998,24540.551929440007 2022-06-18,11:20:11.000,169,9574934,525,0,1655550406,6291.990011639995,-1165.9804511699986,24540.628787760004 2022-06-18,11:20:12.000,169,9574962,-635,0,1655550407,6292.0371658099975,-1165.9663529099998,24540.719620320007 2022-06-18,11:20:13.000,169,9574959,605,0,1655550408,6292.043902119993,-1165.9945494299973,24540.73359456 2022-06-18,11:20:14.000,169,9575053,-35,0,1655550409,6292.010220569995,-1165.9734020399992,24540.712633199997 2022-06-18,11:20:15.000,169,9574953,805,0,1655550410,6291.922648539992,-1166.0015985599966,24540.558916560003 2022-06-18,11:20:16.000,169,9574978,525,0,1655550411,6291.936121159997,-1165.987500299998,24540.56590368 2022-06-18,11:20:17.000,169,9574982,-795,0,1655550412,6291.990011639995,-1165.9593037800005,24540.642761999996 2022-06-18,11:20:18.000,169,9574975,-715,0,1655550413,6292.064111049993,-1165.917008999997,24540.677697600004 2022-06-18,11:20:19.000,169,9574915,-795,0,1655550414,6292.057374739998,-1165.917008999997,24540.719620320007 2022-06-18,11:20:20.000,169,9574953,-795,0,1655550415,6292.097792599998,-1165.895861609999,24540.726607440003 2022-06-18,11:20:21.000,169,9574942,525,0,1655550416,6292.097792599998,-1165.8888124799996,24540.63577488 2022-06-18,11:20:22.000,169,9574989,-795,0,1655550417,6291.976539019997,-1165.895861609999,24540.544942319997 2022-06-18,11:20:23.000,169,9575002,605,0,1655550350,6291.922648539992,-1165.8676650900015,24540.51699384 2022-06-18,11:20:24.000,169,9574987,-795,0,1655550351,6292.023693189993,-1165.8465176999962,24540.74058168001 2022-06-18,11:20:25.000,169,9574952,765,0,1655550352,6292.0371658099975,-1165.8606159600022,24540.691671839995 2022-06-18,11:20:26.000,169,9575009,-795,0,1655550353,6291.8889669899945,-1165.8888124799996,24540.558916560003 2022-06-18,11:20:27.000,169,9574913,-114,0,1655550354,6292.057374739998,-1165.874714220001,24540.7825044 2022-06-18,11:20:28.000,169,9574963,285,0,1655550355,6292.064111049993,-1165.874714220001,24540.80346576 2022-06-18,11:20:29.000,169,9574972,-795,0,1655550356,6292.050638429995,-1165.9240581299964,24540.78949152001 2022-06-18,11:20:30.000,169,9575003,924,0,1655550357,6291.929384849995,-1165.917008999997,24540.63577488 2022-06-18,11:20:31.000,169,9575033,1285,0,1655550358,6291.956330089997,-1165.9452055200018,24540.726607440003 2022-06-18,11:20:32.000,169,9574945,-795,0,1655550359,6291.942857469992,-1165.9452055200018,24540.73359456 2022-06-18,11:20:33.000,169,9574997,124,0,1655550360,6291.936121159997,-1165.9593037800005,24540.73359456 2022-06-18,11:20:34.000,169,9574975,-354,0,1655550361,6291.936121159997,-1166.0015985599966,24540.663723359998 2022-06-18,11:20:35.000,169,9574925,-595,0,1655550362,6291.936121159997,-1165.9945494299973,24540.691671839995 2022-06-18,11:20:36.000,169,9575032,205,0,1655550363,6291.996747949997,-1165.9945494299973,24540.796478640004 2022-06-18,11:20:37.000,169,9574979,-795,0,1655550364,6291.922648539992,-1166.0156968199954,24540.68468472 2022-06-18,11:20:38.000,169,9574957,-795,0,1655550365,6291.9832753299925,-1166.022745950002,24540.894298320003 2022-06-18,11:20:39.000,169,9574957,-795,0,1655550366,6291.868758059994,-1166.0650407299981,24540.663723359998 2022-06-18,11:20:40.000,169,9574936,165,0,1655550367,6291.882230679992,-1166.0720898599975,24540.579877920005 2022-06-18,11:20:41.000,169,9574950,-795,0,1655550368,6291.882230679992,-1166.1073355100016,24540.628787760004 2022-06-18,11:20:42.000,169,9574981,-795,0,1655550369,6292.064111049993,-1166.0861881199962,24540.80346576 2022-06-18,11:20:43.000,169,9574965,-795,0,1655550370,6292.104528909993,-1166.1073355100016,24540.838401360008 2022-06-18,11:20:44.000,169,9575052,-795,0,1655550371,6292.118001529998,-1166.0579915999988,24540.80346576 2022-06-18,11:20:45.000,169,9574929,924,0,1655550372,6292.151683079996,-1166.0791389899969,24540.887311200007 2022-06-18,11:20:46.000,169,9575002,1125,0,1655550373,6292.0371658099975,-1166.0791389899969,24540.628787760004 2022-06-18,11:20:47.000,169,9575051,-795,0,1655550374,6292.138210459998,-1166.0297950800013,24540.74058168001 2022-06-18,11:20:48.000,169,9574970,-795,0,1655550375,6292.219046179998,-1166.022745950002,24540.78949152001 2022-06-18,11:20:49.000,169,9575004,-795,0,1655550376,6292.266200349994,-1165.9804511699986,24540.838401360008 2022-06-18,11:20:50.000,169,9574958,-795,0,1655550377,6292.144946769993,-1165.9522546500011,24540.642761999996 2022-06-18,11:20:51.000,169,9574981,-795,0,1655550378,6292.252727729996,-1165.9593037800005,24540.817440000006 2022-06-18,11:20:52.000,169,9574959,-395,0,1655550379,6292.313354519996,-1165.9381563899951,24540.978143759996 2022-06-18,11:20:53.000,169,9574949,-795,0,1655550380,6292.367244999994,-1165.9099598699977,24540.9222468 2022-06-18,11:20:54.000,169,9574995,-795,0,1655550381,6292.2796729699985,-1165.9099598699977,24540.796478640004 2022-06-18,11:20:55.000,169,9575008,-795,0,1655550382,6292.252727729996,-1165.9099598699977,24540.838401360008 2022-06-18,11:20:56.000,169,9574955,-795,0,1655550383,6292.2459914199935,-1165.9311072599958,24540.845388480004 2022-06-18,11:20:57.000,169,9574944,-795,0,1655550384,6292.293145589996,-1165.9381563899951,24540.95718240001 2022-06-18,11:20:58.000,169,9574979,-195,0,1655550385,6292.333563449996,-1165.9029107399983,24540.985130880006 2022-06-18,11:20:59.000,169,9575005,-434,0,1655550386,6292.367244999994,-1165.895861609999,24540.97115664 2022-06-18,11:21:00.000,169,9574946,-715,0,1655550387,6292.333563449996,-1165.9029107399983,24541.02006648 2022-06-18,11:21:01.000,169,9575009,765,0,1655550388,6292.347036069994,-1165.917008999997,24541.048014959997 2022-06-18,11:21:02.000,169,9575042,1045,0,1655550389,6292.259464039998,-1165.917008999997,24540.831414239998 2022-06-18,11:21:03.000,169,9574947,-795,0,1655550390,6292.326827139994,-1165.8817633500003,24540.90128544 2022-06-18,11:21:04.000,169,9574944,-114,0,1655550391,6292.347036069994,-1165.9099598699977,24540.936221040007 2022-06-18,11:21:05.000,169,9574945,-795,0,1655550392,6292.266200349994,-1165.8888124799996,24540.817440000006 2022-06-18,11:21:06.000,169,9574993,-795,0,1655550393,6292.353772379996,-1165.895861609999,24540.9222468 2022-06-18,11:21:07.000,169,9574989,-795,0,1655550394,6292.367244999994,-1165.8535668299955,24540.978143759996 2022-06-18,11:21:08.000,169,9575033,485,0,1655550395,6292.434608099997,-1165.8394685699968,24541.082950560005 2022-06-18,11:21:09.000,169,9574920,-795,0,1655550396,6292.468289649994,-1165.8183211799987,24541.02006648 2022-06-18,11:21:10.000,169,9574954,765,0,1655550397,6292.427871789994,-1165.8183211799987,24540.887311200007 2022-06-18,11:21:11.000,169,9575035,-755,0,1655550398,6292.448080719994,-1165.7971737900007,24540.936221040007 2022-06-18,11:21:12.000,169,9575042,-795,0,1655550399,6292.522180129992,-1165.7760263999953,24540.97115664 2022-06-18,11:21:13.000,169,9574926,205,0,1655550400,6292.535652749997,-1165.7337316199992,24540.978143759996 2022-06-18,11:21:14.000,169,9574981,-354,0,1655550401,6292.528916439995,-1165.7407807499985,24540.929233919996 2022-06-18,11:21:15.000,169,9574983,885,0,1655550402,6292.562597989992,-1165.7478298799979,24540.985130880006 2022-06-18,11:21:16.000,169,9574936,765,0,1655550403,6292.656906329998,-1165.7055351000017,24541.07596344001 2022-06-18,11:21:17.000,169,9574894,-795,0,1655550404,6292.650170019995,-1165.698485969995,24541.061989200003 2022-06-18,11:21:18.000,169,9574971,645,0,1655550405,6292.616488469997,-1165.677338579997,24541.082950560005 2022-06-18,11:21:19.000,169,9574985,-195,0,1655550406,6292.528916439995,-1165.6914368399957,24540.97115664 2022-06-18,11:21:20.000,169,9574962,805,0,1655550407,6292.528916439995,-1165.6843877099964,24540.859362719995 2022-06-18,11:21:21.000,169,9575063,-795,0,1655550408,6292.508707509995,-1165.6702894499977,24540.845388480004 2022-06-18,11:21:22.000,169,9574944,-675,0,1655550409,6292.6366973999975,-1165.6914368399957,24541.082950560005 2022-06-18,11:21:23.000,169,9574957,-795,0,1655550410,6292.650170019995,-1165.6702894499977,24541.027053599995 2022-06-18,11:21:24.000,169,9574962,124,0,1655550411,6292.670378949995,-1165.6632403199983,24541.096924799996 2022-06-18,11:21:25.000,169,9575007,45,0,1655550412,6292.623224779993,-1165.6702894499977,24540.985130880006 2022-06-18,11:21:26.000,169,9575020,-795,0,1655550413,6292.670378949995,-1165.6702894499977,24541.04102784 2022-06-18,11:21:27.000,169,9574999,-795,0,1655550414,6292.6366973999975,-1165.6843877099964,24541.04102784 2022-06-18,11:21:28.000,169,9574924,565,0,1655550415,6292.650170019995,-1165.6843877099964,24541.061989200003 2022-06-18,11:21:29.000,169,9574988,-795,0,1655550416,6292.623224779993,-1165.677338579997,24540.992118000002 2022-06-18,11:21:30.000,169,9574942,-795,0,1655550350,6292.542389059992,-1165.6843877099964,24540.97115664 2022-06-18,11:21:31.000,169,9574969,-795,0,1655550351,6292.717533119998,-1165.677338579997,24541.13884752 2022-06-18,11:21:32.000,169,9574940,-795,0,1655550352,6292.690587879995,-1165.698485969995,24541.173783120008 2022-06-18,11:21:33.000,169,9574984,-795,0,1655550353,6292.697324189998,-1165.6702894499977,24541.082950560005 2022-06-18,11:21:34.000,169,9575050,-795,0,1655550354,6292.731005739995,-1165.677338579997,24541.166795999998 2022-06-18,11:21:35.000,169,9574989,245,0,1655550355,6292.724269429993,-1165.6843877099964,24541.103911920007 2022-06-18,11:21:36.000,169,9574980,-795,0,1655550356,6292.724269429993,-1165.6702894499977,24540.999105119998 2022-06-18,11:21:37.000,169,9574908,525,0,1655550357,6292.764687289993,-1165.6702894499977,24540.985130880006 2022-06-18,11:21:38.000,169,9574933,285,0,1655550358,6292.825314079993,-1165.677338579997,24541.173783120008 2022-06-18,11:21:39.000,169,9574981,-475,0,1655550359,6292.899413489999,-1165.6279946700015,24541.20871872 2022-06-18,11:21:40.000,169,9574939,-35,0,1655550360,6292.872468249996,-1165.5927490199974,24541.222692960007 2022-06-18,11:21:41.000,169,9574922,-795,0,1655550361,6292.885940869994,-1165.5786507599987,24541.131860400004 2022-06-18,11:21:42.000,169,9575006,-795,0,1655550362,6292.906149799994,-1165.5575033700006,24541.229680080003 2022-06-18,11:21:43.000,169,9574980,-795,0,1655550363,6292.906149799994,-1165.5504542400013,24541.222692960007 2022-06-18,11:21:44.000,169,9575000,445,0,1655550364,6292.980249209999,-1165.5152085899972,24541.159808880002 2022-06-18,11:21:45.000,169,9574978,-795,0,1655550365,6293.054348619997,-1165.437668159997,24541.383396719997 2022-06-18,11:21:46.000,169,9574966,-795,0,1655550366,6292.8792045599985,-1165.4094716399995,24541.055002080007 2022-06-18,11:21:47.000,169,9574968,-795,0,1655550367,6293.081293859999,-1165.4094716399995,24541.229680080003 2022-06-18,11:21:48.000,169,9574981,-155,0,1655550368,6293.175602199997,-1165.3953733800008,24541.40435808 2022-06-18,11:21:49.000,169,9574899,725,0,1655550369,6293.209283749995,-1165.3389803399987,24541.383396719997 2022-06-18,11:21:50.000,169,9574971,-795,0,1655550370,6293.094766479997,-1165.3530785999974,24541.2366672 2022-06-18,11:21:51.000,169,9575005,-195,0,1655550371,6293.141920649992,-1165.2966855599952,24541.3065384 2022-06-18,11:21:52.000,169,9574936,-795,0,1655550372,6293.121711719992,-1165.2825872999965,24541.383396719997 2022-06-18,11:21:53.000,169,9574891,-795,0,1655550373,6293.175602199997,-1165.2755381699972,24541.3764096 2022-06-18,11:21:54.000,169,9574910,-795,0,1655550374,6293.081293859999,-1165.2684890399978,24541.327499760002 2022-06-18,11:21:55.000,169,9574980,-475,0,1655550375,6293.1082390999945,-1165.2614399099984,24541.348461120004 2022-06-18,11:21:56.000,169,9574992,45,0,1655550376,6293.216020059997,-1165.2614399099984,24541.502177759998 2022-06-18,11:21:57.000,169,9574997,-795,0,1655550377,6293.216020059997,-1165.2684890399978,24541.530126239995 2022-06-18,11:21:58.000,169,9575001,-434,0,1655550378,6293.168865889995,-1165.2614399099984,24541.52313912 2022-06-18,11:21:59.000,169,9574977,-274,0,1655550379,6293.141920649992,-1165.2614399099984,24541.45326792 2022-06-18,11:22:00.000,169,9574893,-795,0,1655550380,6293.081293859999,-1165.2402925200004,24541.390383840007 2022-06-18,11:22:01.000,169,9574984,-795,0,1655550381,6293.067821239994,-1165.2966855599952,24541.40435808 2022-06-18,11:22:02.000,169,9574956,645,0,1655550382,6293.229492679995,-1165.2966855599952,24541.558074720007 2022-06-18,11:22:03.000,169,9574908,-795,0,1655550383,6293.256437919998,-1165.3178329500006,24541.586023200005 2022-06-18,11:22:04.000,169,9574991,-795,0,1655550384,6293.269910539995,-1165.32488208,24541.613971680003 2022-06-18,11:22:05.000,169,9574969,685,0,1655550385,6293.256437919998,-1165.346029469998,24541.502177759998 2022-06-18,11:22:06.000,169,9574970,-795,0,1655550386,6293.269910539995,-1165.3389803399987,24541.57204896 2022-06-18,11:22:07.000,169,9574940,-795,0,1655550387,6293.269910539995,-1165.3319312099993,24541.57204896 2022-06-18,11:22:08.000,169,9574952,-315,0,1655550388,6293.323801019993,-1165.3319312099993,24541.6209588 2022-06-18,11:22:09.000,169,9574983,-155,0,1655550389,6293.377691499998,-1165.346029469998,24541.606984560007 2022-06-18,11:22:10.000,169,9574976,-795,0,1655550390,6293.330537329995,-1165.3319312099993,24541.57204896 2022-06-18,11:22:11.000,169,9574961,-114,0,1655550391,6293.357482569998,-1165.3319312099993,24541.530126239995 2022-06-18,11:22:12.000,169,9574988,-395,0,1655550392,6293.458527219998,-1165.3107838200012,24541.676855760008 2022-06-18,11:22:13.000,169,9574952,-795,0,1655550393,6293.451790909996,-1165.32488208,24541.683842880004 2022-06-18,11:22:14.000,169,9575002,325,0,1655550394,6293.451790909996,-1165.3107838200012,24541.718778479997 2022-06-18,11:22:15.000,169,9574957,-475,0,1655550395,6293.391164119996,-1165.2966855599952,24541.565061840003 2022-06-18,11:22:16.000,169,9574962,-795,0,1655550396,6293.337273639998,-1165.2966855599952,24541.530126239995 2022-06-18,11:22:17.000,169,9574961,-795,0,1655550397,6293.377691499998,-1165.2755381699972,24541.613971680003 2022-06-18,11:22:18.000,169,9575003,-795,0,1655550398,6293.4652635299935,-1165.254390779999,24541.69083 2022-06-18,11:22:19.000,169,9574933,5,0,1655550399,6293.438318289998,-1165.254390779999,24541.781662560003 2022-06-18,11:22:20.000,169,9574909,-795,0,1655550400,6293.391164119996,-1165.2684890399978,24541.78864968 2022-06-18,11:22:21.000,169,9574932,-795,0,1655550401,6293.364218879993,-1165.2896364299959,24541.669868639998 2022-06-18,11:22:22.000,169,9574938,1045,0,1655550402,6293.364218879993,-1165.2825872999965,24541.725765600007 2022-06-18,11:22:23.000,169,9574996,1085,0,1655550403,6293.290119469995,-1165.3178329500006,24541.565061840003 2022-06-18,11:22:24.000,169,9574924,-795,0,1655550404,6293.3507462599955,-1165.2896364299959,24541.73973984 2022-06-18,11:22:25.000,169,9574990,-795,0,1655550405,6293.276646849998,-1165.346029469998,24541.62794592001 2022-06-18,11:22:26.000,169,9574912,-795,0,1655550406,6293.317064709998,-1165.3601277299967,24541.71179136 2022-06-18,11:22:27.000,169,9574966,-795,0,1655550407,6293.384427809993,-1165.346029469998,24541.823585280006 2022-06-18,11:22:28.000,169,9574930,45,0,1655550408,6293.4450545999935,-1165.346029469998,24541.837559519998 2022-06-18,11:22:29.000,169,9574915,-195,0,1655550409,6293.431581979996,-1165.3530785999974,24541.802623920004 2022-06-18,11:22:30.000,169,9575074,-795,0,1655550410,6293.364218879993,-1165.367176859996,24541.62794592001 2022-06-18,11:22:31.000,169,9575016,485,0,1655550411,6293.438318289998,-1165.3742259899955,24541.732752720003 2022-06-18,11:22:32.000,169,9574981,765,0,1655550412,6293.451790909996,-1165.32488208,24541.781662560003 2022-06-18,11:22:33.000,169,9574981,525,0,1655550413,6293.492208769996,-1165.3178329500006,24541.837559519998 2022-06-18,11:22:34.000,169,9574965,-795,0,1655550414,6293.431581979996,-1165.3037346900019,24541.753714080005 2022-06-18,11:22:35.000,169,9574954,605,0,1655550415,6293.458527219998,-1165.3178329500006,24541.781662560003 2022-06-18,11:22:36.000,169,9574976,-795,0,1655550416,6293.546099249994,-1165.2825872999965,24541.92839208 2022-06-18,11:22:37.000,169,9575016,-795,0,1655550350,6293.411373049996,-1165.2614399099984,24541.80961104 2022-06-18,11:22:38.000,169,9574979,-795,0,1655550351,6293.4652635299935,-1165.2614399099984,24541.942366320007 2022-06-18,11:22:39.000,169,9574864,124,0,1655550352,6293.471999839996,-1165.254390779999,24541.92839208 2022-06-18,11:22:40.000,169,9574986,245,0,1655550353,6293.411373049996,-1165.2473416499997,24541.830572400002 2022-06-18,11:22:41.000,169,9574993,-74,0,1655550354,6293.3507462599955,-1165.2684890399978,24541.80961104 2022-06-18,11:22:42.000,169,9574992,-35,0,1655550355,6293.451790909996,-1165.2614399099984,24542.033198879995 2022-06-18,11:22:43.000,169,9574970,-795,0,1655550356,6293.4652635299935,-1165.2896364299959,24542.019224640004 2022-06-18,11:22:44.000,169,9574967,565,0,1655550357,6293.431581979996,-1165.3037346900019,24542.040186000006 2022-06-18,11:22:45.000,169,9574966,525,0,1655550358,6293.391164119996,-1165.3389803399987,24541.893456480007 2022-06-18,11:22:46.000,169,9575018,-155,0,1655550359,6293.397900429998,-1165.32488208,24541.984289039996 2022-06-18,11:22:47.000,169,9574988,-795,0,1655550360,6293.384427809993,-1165.367176859996,24541.942366320007 2022-06-18,11:22:48.000,169,9575024,-795,0,1655550361,6293.344009949993,-1165.3742259899955,24541.97730192 2022-06-18,11:22:49.000,169,9574946,245,0,1655550362,6293.370955189996,-1165.381275120002,24541.984289039996 2022-06-18,11:22:50.000,169,9574958,-795,0,1655550363,6293.317064709998,-1165.4094716399995,24541.949353440003 2022-06-18,11:22:51.000,169,9574972,-795,0,1655550364,6293.357482569998,-1165.4024225100002,24541.991276160006 2022-06-18,11:22:52.000,169,9574924,-235,0,1655550365,6293.458527219998,-1165.416520769999,24542.12403144 2022-06-18,11:22:53.000,169,9574956,-795,0,1655550366,6293.242965299993,-1165.4235698999983,24541.816598159996 2022-06-18,11:22:54.000,169,9575001,-795,0,1655550367,6293.195811129997,-1165.458815549995,24541.655894400006 2022-06-18,11:22:55.000,169,9574978,-795,0,1655550368,6293.438318289998,-1165.4517664199957,24542.033198879995 2022-06-18,11:22:56.000,169,9574949,-795,0,1655550369,6293.4652635299935,-1165.4658646800017,24542.033198879995 2022-06-18,11:22:57.000,169,9574912,-795,0,1655550370,6293.458527219998,-1165.458815549995,24542.04717312 2022-06-18,11:22:58.000,169,9574907,-795,0,1655550371,6293.478736149998,-1165.4447172899963,24542.089095840005 2022-06-18,11:22:59.000,169,9574887,765,0,1655550372,6293.532626629996,-1165.4447172899963,24542.068134480003 2022-06-18,11:23:00.000,169,9574973,-795,0,1655550373,6293.492208769996,-1165.437668159997,24542.1449928 2022-06-18,11:23:01.000,169,9574960,-795,0,1655550374,6293.438318289998,-1165.437668159997,24542.019224640004 2022-06-18,11:23:02.000,169,9575016,-35,0,1655550375,6293.458527219998,-1165.4447172899963,24542.09608296 2022-06-18,11:23:03.000,169,9574938,-555,0,1655550376,6293.431581979996,-1165.437668159997,24542.0751216 2022-06-18,11:23:04.000,169,9574973,-795,0,1655550377,6293.424845669993,-1165.4447172899963,24542.103070079997 2022-06-18,11:23:05.000,169,9574992,-795,0,1655550378,6293.249701609995,-1165.4658646800017,24541.921404960005 2022-06-18,11:23:06.000,169,9575000,885,0,1655550379,6293.330537329995,-1165.472913810001,24542.033198879995 2022-06-18,11:23:07.000,169,9574959,445,0,1655550380,6293.4450545999935,-1165.4517664199957,24542.207876880006 2022-06-18,11:23:08.000,169,9574919,325,0,1655550381,6293.384427809993,-1165.4940611999991,24542.207876880006 2022-06-18,11:23:09.000,169,9574927,1125,0,1655550382,6293.404636739993,-1165.472913810001,24542.214864 2022-06-18,11:23:10.000,169,9574982,805,0,1655550383,6293.276646849998,-1165.4940611999991,24542.019224640004 2022-06-18,11:23:11.000,169,9574943,-795,0,1655550384,6293.3507462599955,-1165.4940611999991,24542.103070079997 2022-06-18,11:23:12.000,169,9574952,404,0,1655550385,6293.384427809993,-1165.4870120699998,24542.12403144 2022-06-18,11:23:13.000,169,9574962,-795,0,1655550386,6293.364218879993,-1165.4870120699998,24542.1449928 2022-06-18,11:23:14.000,169,9574942,525,0,1655550387,6293.310328399995,-1165.4940611999991,24542.103070079997 2022-06-18,11:23:15.000,169,9574995,-274,0,1655550388,6293.323801019993,-1165.5011103299985,24542.033198879995 2022-06-18,11:23:16.000,169,9574993,-795,0,1655550389,6293.391164119996,-1165.4940611999991,24542.214864 2022-06-18,11:23:17.000,169,9574970,-795,0,1655550390,6293.384427809993,-1165.4870120699998,24542.214864 2022-06-18,11:23:18.000,169,9574965,-795,0,1655550391,6293.364218879993,-1165.4940611999991,24542.138005680004 2022-06-18,11:23:19.000,169,9574961,565,0,1655550392,6293.296855779998,-1165.4940611999991,24542.1449928 2022-06-18,11:23:20.000,169,9574911,-195,0,1655550393,6293.216020059997,-1165.5011103299985,24542.054160239997 2022-06-18,11:23:21.000,169,9574928,-795,0,1655550394,6293.222756369993,-1165.4940611999991,24542.117044320003 2022-06-18,11:23:22.000,169,9574968,-795,0,1655550395,6293.283383159993,-1165.4870120699998,24542.221851119997 2022-06-18,11:23:23.000,169,9574919,-795,0,1655550396,6293.256437919998,-1165.4940611999991,24542.24979960001 2022-06-18,11:23:24.000,169,9574999,404,0,1655550397,6293.256437919998,-1165.4870120699998,24542.24281248 2022-06-18,11:23:25.000,169,9574961,-795,0,1655550398,6293.128448029995,-1165.5152085899972,24542.089095840005 2022-06-18,11:23:26.000,169,9574993,1165,0,1655550399,6293.195811129997,-1165.5011103299985,24542.235825360003 2022-06-18,11:23:27.000,169,9574945,-235,0,1655550400,6293.135184339997,-1165.5081594599978,24542.1449928 2022-06-18,11:23:28.000,169,9574978,485,0,1655550401,6293.128448029995,-1165.529306849996,24542.179928400008 2022-06-18,11:23:29.000,169,9574983,-795,0,1655550402,6293.128448029995,-1165.5222577199966,24542.1449928 2022-06-18,11:23:30.000,169,9574921,485,0,1655550403,6293.081293859999,-1165.529306849996,24542.09608296 2022-06-18,11:23:31.000,169,9574940,365,0,1655550404,6293.074557549997,-1165.529306849996,24542.172941279998 2022-06-18,11:23:32.000,169,9574960,965,0,1655550405,6293.121711719992,-1165.5504542400013,24542.270760959997 2022-06-18,11:23:33.000,169,9574904,525,0,1655550406,6293.155393269997,-1165.5363559799953,24542.221851119997 2022-06-18,11:23:34.000,169,9575002,-395,0,1655550407,6293.141920649992,-1165.5575033700006,24542.207876880006 2022-06-18,11:23:35.000,169,9574953,-795,0,1655550408,6293.054348619997,-1165.5575033700006,24542.08210872001 2022-06-18,11:23:36.000,169,9574941,-315,0,1655550409,6293.081293859999,-1165.5716016299993,24542.089095840005 2022-06-18,11:23:37.000,169,9574976,-795,0,1655550410,6293.141920649992,-1165.585699889998,24542.1449928 2022-06-18,11:23:38.000,169,9575027,-795,0,1655550411,6293.175602199997,-1165.5716016299993,24542.228838240007 2022-06-18,11:23:39.000,169,9574968,965,0,1655550412,6293.189074819995,-1165.585699889998,24542.228838240007 2022-06-18,11:23:40.000,169,9575011,-795,0,1655550413,6293.162129579992,-1165.5997981499968,24542.256786720005 2022-06-18,11:23:41.000,169,9574956,-795,0,1655550414,6293.101502789992,-1165.5997981499968,24542.103070079997 2022-06-18,11:23:42.000,169,9575000,-795,0,1655550415,6293.054348619997,-1165.6420929300002,24542.04717312 2022-06-18,11:23:43.000,169,9575012,285,0,1655550416,6293.088030169994,-1165.656191189999,24542.138005680004 2022-06-18,11:23:44.000,169,9575008,-795,0,1655550350,6292.885940869994,-1165.6632403199983,24542.0751216 2022-06-18,11:23:45.000,169,9574966,685,0,1655550351,6292.906149799994,-1165.6914368399957,24542.061147360007 2022-06-18,11:23:46.000,169,9574951,-155,0,1655550352,6292.892677179996,-1165.7266824899998,24542.04717312 2022-06-18,11:23:47.000,169,9574910,-795,0,1655550353,6292.865731939994,-1165.7266824899998,24542.089095840005 2022-06-18,11:23:48.000,169,9574904,-795,0,1655550354,6292.933095039996,-1165.7478298799979,24542.179928400008 2022-06-18,11:23:49.000,169,9574988,-795,0,1655550355,6292.8455230099935,-1165.7619281399966,24542.158967040006 2022-06-18,11:23:50.000,169,9574996,525,0,1655550356,6292.825314079993,-1165.7901246600013,24542.228838240007 2022-06-18,11:23:51.000,169,9574901,-795,0,1655550357,6292.791632529996,-1165.7971737900007,24542.103070079997 2022-06-18,11:23:52.000,169,9574996,805,0,1655550358,6292.677115259998,-1165.7760263999953,24541.998263280002 2022-06-18,11:23:53.000,169,9574967,1045,0,1655550359,6292.670378949995,-1165.7971737900007,24542.04717312 2022-06-18,11:23:54.000,169,9574950,-795,0,1655550360,6292.778159909998,-1165.80422292,24542.117044320003 2022-06-18,11:23:55.000,169,9574972,-595,0,1655550361,6292.744478359993,-1165.8112720499994,24542.165954160002 2022-06-18,11:23:56.000,169,9574954,-795,0,1655550362,6292.697324189998,-1165.80422292,24542.179928400008 2022-06-18,11:23:57.000,169,9574924,-795,0,1655550363,6292.677115259998,-1165.7971737900007,24542.033198879995 2022-06-18,11:23:58.000,169,9575017,-795,0,1655550364,6292.724269429993,-1165.80422292,24542.138005680004 2022-06-18,11:23:59.000,169,9574956,-795,0,1655550365,6292.683851569993,-1165.7760263999953,24542.110057200007 2022-06-18,11:24:00.000,169,9574936,-795,0,1655550366,6292.441344409999,-1165.783075530002,24541.781662560003 2022-06-18,11:24:01.000,169,9574955,-795,0,1655550367,6292.461553339999,-1165.7760263999953,24541.781662560003 2022-06-18,11:24:02.000,169,9574950,-795,0,1655550368,6292.731005739995,-1165.7760263999953,24542.08210872001 2022-06-18,11:24:03.000,169,9574915,-795,0,1655550369,6292.757950979998,-1165.768977269996,24542.117044320003 2022-06-18,11:24:04.000,169,9574969,-354,0,1655550370,6292.737742049998,-1165.7055351000017,24542.08210872001 2022-06-18,11:24:05.000,169,9574923,-795,0,1655550371,6292.643433709993,-1165.712584230001,24542.005250399998 2022-06-18,11:24:06.000,169,9574991,-315,0,1655550372,6292.677115259998,-1165.677338579997,24542.033198879995 2022-06-18,11:24:07.000,169,9574981,-795,0,1655550373,6292.670378949995,-1165.656191189999,24542.054160239997 2022-06-18,11:24:08.000,169,9574987,-274,0,1655550374,6292.629961089995,-1165.6420929300002,24542.054160239997 2022-06-18,11:24:09.000,169,9574915,-795,0,1655550375,6292.562597989992,-1165.6350438000009,24541.95634056 2022-06-18,11:24:10.000,169,9574960,-795,0,1655550376,6292.542389059992,-1165.6138964099955,24542.02621176 2022-06-18,11:24:11.000,169,9574932,-795,0,1655550377,6292.549125369995,-1165.6420929300002,24542.012237520008 2022-06-18,11:24:12.000,169,9574980,-795,0,1655550378,6292.629961089995,-1165.6279946700015,24542.09608296 2022-06-18,11:24:13.000,169,9574920,765,0,1655550379,6292.582806919992,-1165.656191189999,24542.138005680004 2022-06-18,11:24:14.000,169,9575003,-795,0,1655550380,6292.562597989992,-1165.677338579997,24542.040186000006 2022-06-18,11:24:15.000,169,9574971,-795,0,1655550381,6292.434608099997,-1165.6843877099964,24541.991276160006 2022-06-18,11:24:16.000,169,9575022,-795,0,1655550382,6292.461553339999,-1165.7266824899998,24541.949353440003 2022-06-18,11:24:17.000,169,9574980,-795,0,1655550383,6292.501971199992,-1165.7266824899998,24542.02621176 2022-06-18,11:24:18.000,169,9574965,-795,0,1655550384,6292.528916439995,-1165.7478298799979,24542.13101856001 2022-06-18,11:24:19.000,169,9574956,-795,0,1655550385,6292.562597989992,-1165.7619281399966,24542.117044320003 2022-06-18,11:24:20.000,169,9574968,245,0,1655550386,6292.535652749997,-1165.783075530002,24542.165954160002 2022-06-18,11:24:21.000,169,9574916,-795,0,1655550387,6292.501971199992,-1165.80422292,24542.0751216 2022-06-18,11:24:22.000,169,9574995,-795,0,1655550388,6292.528916439995,-1165.8394685699968,24542.09608296 2022-06-18,11:24:23.000,169,9574901,485,0,1655550389,6292.528916439995,-1165.825370309998,24542.040186000006 2022-06-18,11:24:24.000,169,9574968,-675,0,1655550390,6292.522180129992,-1165.8394685699968,24542.005250399998 2022-06-18,11:24:25.000,169,9574959,-795,0,1655550391,6292.508707509995,-1165.8676650900015,24541.865507999995 2022-06-18,11:24:26.000,169,9574931,-795,0,1655550392,6292.535652749997,-1165.8394685699968,24541.998263280002 2022-06-18,11:24:27.000,169,9574926,205,0,1655550393,6292.549125369995,-1165.8394685699968,24541.942366320007 2022-06-18,11:24:28.000,169,9574958,-235,0,1655550394,6292.609752159995,-1165.825370309998,24542.040186000006 2022-06-18,11:24:29.000,169,9574945,605,0,1655550395,6292.616488469997,-1165.8112720499994,24542.040186000006 2022-06-18,11:24:30.000,169,9574943,-795,0,1655550396,6292.623224779993,-1165.8112720499994,24542.005250399998 2022-06-18,11:24:31.000,169,9574976,765,0,1655550397,6292.481762269999,-1165.80422292,24541.830572400002 2022-06-18,11:24:32.000,169,9574930,-114,0,1655550398,6292.481762269999,-1165.80422292,24541.921404960005 2022-06-18,11:24:33.000,169,9574949,-795,0,1655550399,6292.468289649994,-1165.7901246600013,24541.837559519998 2022-06-18,11:24:34.000,169,9574967,-795,0,1655550400,6292.576070609997,-1165.768977269996,24542.040186000006 2022-06-18,11:24:35.000,169,9574964,-795,0,1655550401,6292.528916439995,-1165.7619281399966,24541.96332768001 2022-06-18,11:24:36.000,169,9574921,-795,0,1655550402,6292.481762269999,-1165.7478298799979,24541.949353440003 2022-06-18,11:24:37.000,169,9574981,-515,0,1655550403,6292.542389059992,-1165.7196333600004,24542.040186000006 2022-06-18,11:24:38.000,169,9574980,124,0,1655550404,6292.501971199992,-1165.712584230001,24541.991276160006 2022-06-18,11:24:39.000,169,9574967,-795,0,1655550405,6292.4884985799945,-1165.7055351000017,24541.998263280002 2022-06-18,11:24:40.000,169,9574911,-795,0,1655550406,6292.3941902399965,-1165.6914368399957,24541.87948224 2022-06-18,11:24:41.000,169,9574940,-795,0,1655550407,6292.367244999994,-1165.7055351000017,24541.851533760004 2022-06-18,11:24:42.000,169,9574937,285,0,1655550408,6292.461553339999,-1165.6843877099964,24542.040186000006 2022-06-18,11:24:43.000,169,9574995,805,0,1655550409,6292.427871789994,-1165.6491420599996,24542.019224640004 2022-06-18,11:24:44.000,169,9574980,-795,0,1655550410,6292.380717619999,-1165.6420929300002,24542.02621176 2022-06-18,11:24:45.000,169,9574935,765,0,1655550411,6292.326827139994,-1165.6491420599996,24541.893456480007 2022-06-18,11:24:46.000,169,9575000,-354,0,1655550412,6292.367244999994,-1165.6138964099955,24542.033198879995 2022-06-18,11:24:47.000,169,9574916,-114,0,1655550413,6292.320090829999,-1165.6209455400021,24542.005250399998 2022-06-18,11:24:48.000,169,9574957,-795,0,1655550414,6292.340299759999,-1165.6491420599996,24542.012237520008 2022-06-18,11:24:49.000,169,9574944,-795,0,1655550415,6292.299881899999,-1165.656191189999,24542.033198879995 2022-06-18,11:24:50.000,169,9574923,-755,0,1655550416,6292.299881899999,-1165.6491420599996,24541.92839208 2022-06-18,11:24:51.000,169,9574989,1205,0,1655550350,6292.299881899999,-1165.6279946700015,24541.970314800004 2022-06-18,11:24:52.000,169,9574950,-795,0,1655550351,6292.185364629993,-1165.6279946700015,24541.893456480007 2022-06-18,11:24:53.000,169,9574927,-795,0,1655550352,6292.259464039998,-1165.6138964099955,24541.970314800004 2022-06-18,11:24:54.000,169,9574954,-315,0,1655550353,6292.299881899999,-1165.6420929300002,24542.040186000006 2022-06-18,11:24:55.000,169,9575034,-795,0,1655550354,6292.272936659996,-1165.656191189999,24542.033198879995 2022-06-18,11:24:56.000,169,9574930,-795,0,1655550355,6292.239255109998,-1165.6209455400021,24542.040186000006 2022-06-18,11:24:57.000,169,9574927,-795,0,1655550356,6292.2459914199935,-1165.6350438000009,24542.04717312 2022-06-18,11:24:58.000,169,9574970,-675,0,1655550357,6292.293145589996,-1165.6279946700015,24542.012237520008 2022-06-18,11:24:59.000,169,9574927,-635,0,1655550358,6292.293145589996,-1165.6350438000009,24542.089095840005 2022-06-18,11:25:00.000,169,9574977,-795,0,1655550359,6292.272936659996,-1165.6420929300002,24542.0751216 2022-06-18,11:25:01.000,169,9574992,485,0,1655550360,6292.192100939996,-1165.6491420599996,24542.005250399998 2022-06-18,11:25:02.000,169,9574994,-795,0,1655550361,6292.212309869996,-1165.6420929300002,24542.040186000006 2022-06-18,11:25:03.000,169,9574908,-795,0,1655550362,6292.205573559993,-1165.656191189999,24542.02621176 2022-06-18,11:25:04.000,169,9574951,325,0,1655550363,6292.185364629993,-1165.6491420599996,24542.061147360007 2022-06-18,11:25:05.000,169,9574946,-795,0,1655550364,6292.111265219995,-1165.6702894499977,24541.921404960005 2022-06-18,11:25:06.000,169,9574997,725,0,1655550365,6292.252727729996,-1165.6491420599996,24542.0751216 2022-06-18,11:25:07.000,169,9574990,645,0,1655550366,6291.929384849995,-1165.656191189999,24541.69083 2022-06-18,11:25:08.000,169,9574934,245,0,1655550367,6292.043902119993,-1165.6702894499977,24541.830572400002 2022-06-18,11:25:09.000,169,9574890,5,0,1655550368,6292.111265219995,-1165.6702894499977,24541.91441784001 2022-06-18,11:25:10.000,169,9575030,-795,0,1655550369,6292.2459914199935,-1165.677338579997,24542.068134480003 2022-06-18,11:25:11.000,169,9574979,-795,0,1655550370,6292.212309869996,-1165.6914368399957,24541.998263280002 2022-06-18,11:25:12.000,169,9574979,565,0,1655550371,6292.232518799996,-1165.677338579997,24541.998263280002 2022-06-18,11:25:13.000,169,9574968,-795,0,1655550372,6292.205573559993,-1165.698485969995,24541.90743072 2022-06-18,11:25:14.000,169,9574912,-155,0,1655550373,6292.239255109998,-1165.6843877099964,24541.935379199997 2022-06-18,11:25:15.000,169,9574944,-315,0,1655550374,6292.313354519996,-1165.698485969995,24542.110057200007 2022-06-18,11:25:16.000,169,9574982,-795,0,1655550375,6292.326827139994,-1165.6702894499977,24542.13101856001 2022-06-18,11:25:17.000,169,9574933,-795,0,1655550376,6292.313354519996,-1165.6702894499977,24542.165954160002 2022-06-18,11:25:18.000,169,9575012,-795,0,1655550377,6292.293145589996,-1165.6702894499977,24542.110057200007 2022-06-18,11:25:19.000,169,9574986,-795,0,1655550378,6292.306618209994,-1165.677338579997,24542.040186000006 2022-06-18,11:25:20.000,169,9575003,-795,0,1655550379,6292.225782489993,-1165.6491420599996,24541.970314800004 2022-06-18,11:25:21.000,169,9574940,-795,0,1655550380,6292.225782489993,-1165.6350438000009,24541.97730192 2022-06-18,11:25:22.000,169,9574951,-795,0,1655550381,6292.326827139994,-1165.6350438000009,24542.110057200007 2022-06-18,11:25:23.000,169,9574952,-795,0,1655550382,6292.306618209994,-1165.656191189999,24542.138005680004 2022-06-18,11:25:24.000,169,9574940,-795,0,1655550383,6292.2459914199935,-1165.6209455400021,24542.13101856001 2022-06-18,11:25:25.000,169,9574970,-795,0,1655550384,6292.286409279994,-1165.656191189999,24542.110057200007 2022-06-18,11:25:26.000,169,9574993,-795,0,1655550385,6292.144946769993,-1165.6491420599996,24541.97730192 2022-06-18,11:25:27.000,169,9574907,-795,0,1655550386,6292.124737839993,-1165.6491420599996,24541.87948224 2022-06-18,11:25:28.000,169,9574997,805,0,1655550387,6292.205573559993,-1165.6632403199983,24542.068134480003 2022-06-18,11:25:29.000,169,9574957,565,0,1655550388,6292.165155699993,-1165.6350438000009,24542.138005680004 2022-06-18,11:25:30.000,169,9574896,805,0,1655550389,6292.171892009996,-1165.6420929300002,24542.09608296 2022-06-18,11:25:31.000,169,9574912,-315,0,1655550390,6292.158419389998,-1165.6350438000009,24542.151979919996 2022-06-18,11:25:32.000,169,9574966,-795,0,1655550391,6292.192100939996,-1165.6491420599996,24542.221851119997 2022-06-18,11:25:33.000,169,9574944,765,0,1655550392,6292.212309869996,-1165.6420929300002,24542.228838240007 2022-06-18,11:25:34.000,169,9575032,-795,0,1655550393,6292.171892009996,-1165.6279946700015,24542.172941279998 2022-06-18,11:25:35.000,169,9574943,845,0,1655550394,6292.077583669998,-1165.6138964099955,24542.033198879995 2022-06-18,11:25:36.000,169,9574993,-795,0,1655550395,6292.077583669998,-1165.6350438000009,24542.151979919996 2022-06-18,11:25:37.000,169,9574940,165,0,1655550396,6292.1314741499955,-1165.6138964099955,24542.151979919996 2022-06-18,11:25:38.000,169,9574948,-795,0,1655550397,6292.165155699993,-1165.5997981499968,24542.214864 2022-06-18,11:25:39.000,169,9574960,-395,0,1655550398,6292.178628319998,-1165.5997981499968,24542.284735200003 2022-06-18,11:25:40.000,169,9574975,-795,0,1655550399,6292.151683079996,-1165.585699889998,24542.319670799996 2022-06-18,11:25:41.000,169,9574930,485,0,1655550400,6292.151683079996,-1165.5927490199974,24542.256786720005 2022-06-18,11:25:42.000,169,9574945,485,0,1655550401,6292.111265219995,-1165.585699889998,24542.24979960001 2022-06-18,11:25:43.000,169,9574972,-795,0,1655550402,6292.016956879997,-1165.6138964099955,24542.1449928 2022-06-18,11:25:44.000,169,9575031,805,0,1655550403,6292.003484259993,-1165.5997981499968,24542.1449928 2022-06-18,11:25:45.000,169,9574953,-795,0,1655550404,6292.050638429995,-1165.5927490199974,24542.172941279998 2022-06-18,11:25:46.000,169,9574934,-795,0,1655550405,6292.070847359995,-1165.5786507599987,24542.26377384 2022-06-18,11:25:47.000,169,9574962,-795,0,1655550406,6291.990011639995,-1165.585699889998,24542.172941279998 2022-06-18,11:25:48.000,169,9574873,-315,0,1655550407,6292.070847359995,-1165.585699889998,24542.26377384 2022-06-18,11:25:49.000,169,9574919,-795,0,1655550408,6292.050638429995,-1165.5786507599987,24542.24281248 2022-06-18,11:25:50.000,169,9574991,-755,0,1655550409,6291.942857469992,-1165.5786507599987,24542.165954160002 2022-06-18,11:25:51.000,169,9574989,-795,0,1655550410,6291.922648539992,-1165.5575033700006,24542.172941279998 2022-06-18,11:25:52.000,169,9574957,-795,0,1655550411,6291.936121159997,-1165.5645525,24542.214864 2022-06-18,11:25:53.000,169,9574975,-114,0,1655550412,6291.942857469992,-1165.5504542400013,24542.200889759995 2022-06-18,11:25:54.000,169,9575038,-795,0,1655550413,6291.855285439997,-1165.5575033700006,24542.09608296 2022-06-18,11:25:55.000,169,9574987,-795,0,1655550414,6291.949593779995,-1165.5504542400013,24542.151979919996 2022-06-18,11:25:56.000,169,9574976,-795,0,1655550415,6291.976539019997,-1165.543405110002,24542.24281248 2022-06-18,11:25:57.000,169,9574997,404,0,1655550416,6291.976539019997,-1165.5222577199966,24542.256786720005 2022-06-18,11:25:58.000,169,9575011,365,0,1655550350,6291.801394959999,-1165.529306849996,24541.949353440003 2022-06-18,11:25:59.000,169,9574958,805,0,1655550351,6291.794658649997,-1165.5504542400013,24541.991276160006 2022-06-18,11:26:00.000,169,9574950,124,0,1655550352,6291.902439609992,-1165.543405110002,24542.186915520004 2022-06-18,11:26:01.000,169,9575048,-795,0,1655550353,6291.936121159997,-1165.5011103299985,24542.179928400008 2022-06-18,11:26:02.000,169,9574958,365,0,1655550354,6291.875494369997,-1165.5152085899972,24542.12403144 2022-06-18,11:26:03.000,169,9575004,965,0,1655550355,6291.895703299997,-1165.543405110002,24542.138005680004 2022-06-18,11:26:04.000,169,9574969,-555,0,1655550356,6291.956330089997,-1165.5504542400013,24542.284735200003 2022-06-18,11:26:05.000,169,9575036,805,0,1655550357,6291.963066399992,-1165.529306849996,24542.24281248 2022-06-18,11:26:06.000,169,9574991,-795,0,1655550358,6291.895703299997,-1165.5363559799953,24542.1449928 2022-06-18,11:26:07.000,169,9574992,-395,0,1655550359,6291.915912229997,-1165.5716016299993,24542.151979919996 2022-06-18,11:26:08.000,169,9574952,-795,0,1655550360,6291.936121159997,-1165.5504542400013,24542.151979919996 2022-06-18,11:26:09.000,169,9574921,-795,0,1655550361,6291.936121159997,-1165.5645525,24542.172941279998 2022-06-18,11:26:10.000,169,9574982,525,0,1655550362,6291.909175919995,-1165.585699889998,24542.151979919996 2022-06-18,11:26:11.000,169,9574980,-795,0,1655550363,6291.936121159997,-1165.585699889998,24542.165954160002 2022-06-18,11:26:12.000,169,9574980,165,0,1655550364,6291.969802709995,-1165.5716016299993,24542.24979960001 2022-06-18,11:26:13.000,169,9574988,-795,0,1655550365,6291.868758059994,-1165.5645525,24542.110057200007 2022-06-18,11:26:14.000,169,9575016,-715,0,1655550366,6291.713822929996,-1165.5716016299993,24541.872495120006 2022-06-18,11:26:15.000,169,9575050,-795,0,1655550367,6291.713822929996,-1165.5716016299993,24541.91441784001 2022-06-18,11:26:16.000,169,9574971,965,0,1655550368,6291.922648539992,-1165.5645525,24542.19390264 2022-06-18,11:26:17.000,169,9574966,205,0,1655550369,6291.902439609992,-1165.5927490199974,24542.186915520004 2022-06-18,11:26:18.000,169,9574942,445,0,1655550370,6291.949593779995,-1165.6138964099955,24542.228838240007 2022-06-18,11:26:19.000,169,9574996,-795,0,1655550371,6291.942857469992,-1165.6138964099955,24542.235825360003 2022-06-18,11:26:20.000,169,9574915,-795,0,1655550372,6291.956330089997,-1165.6420929300002,24542.228838240007 2022-06-18,11:26:21.000,169,9574971,-795,0,1655550373,6291.936121159997,-1165.6279946700015,24542.1449928 2022-06-18,11:26:22.000,169,9574975,605,0,1655550374,6291.929384849995,-1165.6702894499977,24542.186915520004 2022-06-18,11:26:23.000,169,9574964,-795,0,1655550375,6291.936121159997,-1165.6632403199983,24542.158967040006 2022-06-18,11:26:24.000,169,9574938,-795,0,1655550376,6291.862021749999,-1165.6420929300002,24542.172941279998 2022-06-18,11:26:25.000,169,9574950,365,0,1655550377,6291.801394959999,-1165.6491420599996,24542.068134480003 2022-06-18,11:26:26.000,169,9574902,-795,0,1655550378,6291.835076509997,-1165.6491420599996,24542.13101856001 2022-06-18,11:26:27.000,169,9575028,765,0,1655550379,6291.909175919995,-1165.6350438000009,24542.207876880006 2022-06-18,11:26:28.000,169,9575004,-795,0,1655550380,6291.882230679992,-1165.6491420599996,24542.235825360003 2022-06-18,11:26:29.000,169,9574975,-715,0,1655550381,6291.909175919995,-1165.6491420599996,24542.221851119997 2022-06-18,11:26:30.000,169,9575047,645,0,1655550382,6291.734031859996,-1165.6632403199983,24542.04717312 2022-06-18,11:26:31.000,169,9575008,-795,0,1655550383,6291.7744497199965,-1165.6491420599996,24542.13101856001 2022-06-18,11:26:32.000,169,9574941,-114,0,1655550384,6291.787922339994,-1165.6420929300002,24542.179928400008 2022-06-18,11:26:33.000,169,9574989,-795,0,1655550385,6291.821603889999,-1165.6350438000009,24542.110057200007 2022-06-18,11:26:34.000,169,9574974,-795,0,1655550386,6291.787922339994,-1165.6209455400021,24542.13101856001 2022-06-18,11:26:35.000,169,9574988,325,0,1655550387,6291.814867579997,-1165.5997981499968,24542.089095840005 2022-06-18,11:26:36.000,169,9574891,885,0,1655550388,6291.875494369997,-1165.585699889998,24542.200889759995 2022-06-18,11:26:37.000,169,9574936,805,0,1655550389,6291.882230679992,-1165.5645525,24542.19390264 2022-06-18,11:26:38.000,169,9574999,-795,0,1655550390,6291.868758059994,-1165.5504542400013,24542.158967040006 2022-06-18,11:26:39.000,169,9574919,-795,0,1655550391,6291.848549129994,-1165.5645525,24542.08210872001 2022-06-18,11:26:40.000,169,9574920,-795,0,1655550392,6291.787922339994,-1165.5152085899972,24541.991276160006 2022-06-18,11:26:41.000,169,9574973,-795,0,1655550393,6291.835076509997,-1165.4940611999991,24542.158967040006 2022-06-18,11:26:42.000,169,9574957,-795,0,1655550394,6291.882230679992,-1165.4940611999991,24542.228838240007 2022-06-18,11:26:43.000,169,9574949,-675,0,1655550395,6291.8889669899945,-1165.458815549995,24542.1449928 2022-06-18,11:26:44.000,169,9574941,525,0,1655550396,6291.875494369997,-1165.437668159997,24542.165954160002 2022-06-18,11:26:45.000,169,9574945,685,0,1655550397,6291.942857469992,-1165.4306190299976,24542.207876880006 2022-06-18,11:26:46.000,169,9574937,845,0,1655550398,6291.929384849995,-1165.4235698999983,24542.179928400008 2022-06-18,11:26:47.000,169,9574971,645,0,1655550399,6291.942857469992,-1165.4235698999983,24542.151979919996 2022-06-18,11:26:48.000,169,9574935,1045,0,1655550400,6291.929384849995,-1165.4094716399995,24542.214864 2022-06-18,11:26:49.000,169,9574960,525,0,1655550401,6291.942857469992,-1165.4235698999983,24542.179928400008 2022-06-18,11:26:50.000,169,9574987,-795,0,1655550402,6291.909175919995,-1165.3953733800008,24542.13101856001 2022-06-18,11:26:51.000,169,9574970,-795,0,1655550403,6291.949593779995,-1165.4024225100002,24542.172941279998 2022-06-18,11:26:52.000,169,9574924,-795,0,1655550404,6292.023693189993,-1165.416520769999,24542.256786720005 2022-06-18,11:26:53.000,169,9574962,-795,0,1655550405,6292.0371658099975,-1165.3883242500015,24542.277748080007 2022-06-18,11:26:54.000,169,9574966,-795,0,1655550406,6291.996747949997,-1165.4094716399995,24542.228838240007 2022-06-18,11:26:55.000,169,9574964,-795,0,1655550407,6291.936121159997,-1165.4235698999983,24542.103070079997 2022-06-18,11:26:56.000,169,9575002,-795,0,1655550408,6291.969802709995,-1165.472913810001,24542.13101856001 2022-06-18,11:26:57.000,169,9574954,285,0,1655550409,6292.016956879997,-1165.4517664199957,24542.277748080007 2022-06-18,11:26:58.000,169,9574919,-795,0,1655550410,6292.084319979993,-1165.4658646800017,24542.29870944001 2022-06-18,11:26:59.000,169,9574975,-795,0,1655550411,6292.084319979993,-1165.4870120699998,24542.326657920006 2022-06-18,11:27:00.000,169,9574961,-595,0,1655550412,6292.043902119993,-1165.4870120699998,24542.29172232 2022-06-18,11:27:01.000,169,9574966,-795,0,1655550413,6292.030429499995,-1165.5363559799953,24542.165954160002 2022-06-18,11:27:02.000,169,9574978,-795,0,1655550414,6292.070847359995,-1165.529306849996,24542.235825360003 2022-06-18,11:27:03.000,169,9574941,-795,0,1655550415,6292.023693189993,-1165.5363559799953,24542.207876880006 2022-06-18,11:27:04.000,169,9575003,725,0,1655550416,6292.0371658099975,-1165.5575033700006,24542.214864 2022-06-18,11:27:05.000,169,9574974,285,0,1655550350,6291.996747949997,-1165.585699889998,24542.138005680004 2022-06-18,11:27:06.000,169,9574942,-795,0,1655550351,6291.882230679992,-1165.6068472799961,24542.09608296 2022-06-18,11:27:07.000,169,9575004,445,0,1655550352,6292.070847359995,-1165.6068472799961,24542.29172232 2022-06-18,11:27:08.000,169,9574929,-795,0,1655550353,6292.057374739998,-1165.5786507599987,24542.326657920006 2022-06-18,11:27:09.000,169,9574997,-515,0,1655550354,6291.969802709995,-1165.6068472799961,24542.19390264 2022-06-18,11:27:10.000,169,9575015,1085,0,1655550355,6292.016956879997,-1165.6068472799961,24542.326657920006 2022-06-18,11:27:11.000,169,9574991,-795,0,1655550356,6292.043902119993,-1165.6209455400021,24542.29172232 2022-06-18,11:27:12.000,169,9574935,-795,0,1655550357,6291.9832753299925,-1165.6068472799961,24542.24979960001 2022-06-18,11:27:13.000,169,9574938,565,0,1655550358,6291.929384849995,-1165.6279946700015,24542.1449928 2022-06-18,11:27:14.000,169,9575028,-795,0,1655550359,6291.956330089997,-1165.6491420599996,24542.256786720005 2022-06-18,11:27:15.000,169,9574934,-795,0,1655550360,6292.050638429995,-1165.6068472799961,24542.340632159998 2022-06-18,11:27:16.000,169,9575040,645,0,1655550361,6292.016956879997,-1165.6138964099955,24542.340632159998 2022-06-18,11:27:17.000,169,9574993,445,0,1655550362,6292.003484259993,-1165.6350438000009,24542.347619280008 2022-06-18,11:27:18.000,169,9575013,-795,0,1655550363,6291.868758059994,-1165.6491420599996,24542.12403144 2022-06-18,11:27:19.000,169,9574943,-795,0,1655550364,6291.949593779995,-1165.6138964099955,24542.305696560004 2022-06-18,11:27:20.000,169,9574909,-795,0,1655550365,6291.814867579997,-1165.6209455400021,24542.08210872001 2022-06-18,11:27:21.000,169,9575017,845,0,1655550366,6291.727295549994,-1165.6068472799961,24542.09608296 2022-06-18,11:27:22.000,169,9575009,45,0,1655550367,6291.8889669899945,-1165.5997981499968,24542.165954160002 2022-06-18,11:27:23.000,169,9574984,245,0,1655550368,6291.841812819999,-1165.5997981499968,24542.186915520004 2022-06-18,11:27:24.000,169,9574952,-515,0,1655550369,6291.895703299997,-1165.6209455400021,24542.340632159998 2022-06-18,11:27:25.000,169,9574903,-795,0,1655550370,6291.990011639995,-1165.585699889998,24542.354606400004 2022-06-18,11:27:26.000,169,9575089,-795,0,1655550371,6291.915912229997,-1165.585699889998,24542.347619280008 2022-06-18,11:27:27.000,169,9574911,-795,0,1655550372,6291.862021749999,-1165.5927490199974,24542.368580639995 2022-06-18,11:27:28.000,169,9574947,-795,0,1655550373,6291.868758059994,-1165.5927490199974,24542.354606400004 2022-06-18,11:27:29.000,169,9574937,124,0,1655550374,6291.835076509997,-1165.5786507599987,24542.389541999997 2022-06-18,11:27:30.000,169,9574946,-795,0,1655550375,6291.787922339994,-1165.5716016299993,24542.368580639995 2022-06-18,11:27:31.000,169,9574977,285,0,1655550376,6291.794658649997,-1165.5786507599987,24542.305696560004 2022-06-18,11:27:32.000,169,9574970,-795,0,1655550377,6291.862021749999,-1165.5575033700006,24542.41050336 2022-06-18,11:27:33.000,169,9574892,85,0,1655550378,6291.787922339994,-1165.5575033700006,24542.487361679996 2022-06-18,11:27:34.000,169,9574970,-795,0,1655550379,6291.7744497199965,-1165.5645525,24542.4594132 2022-06-18,11:27:35.000,169,9574916,-795,0,1655550380,6291.6262508999935,-1165.585699889998,24542.31268368 2022-06-18,11:27:36.000,169,9574933,485,0,1655550381,6291.6801413799985,-1165.5575033700006,24542.305696560004 2022-06-18,11:27:37.000,169,9574999,-795,0,1655550382,6291.720559239999,-1165.5645525,24542.375567760006 2022-06-18,11:27:38.000,169,9574992,-795,0,1655550383,6291.754240789996,-1165.5504542400013,24542.43146472 2022-06-18,11:27:39.000,169,9574919,-195,0,1655550384,6291.720559239999,-1165.5575033700006,24542.494348800006 2022-06-18,11:27:40.000,169,9574952,-795,0,1655550385,6291.6801413799985,-1165.543405110002,24542.43146472 2022-06-18,11:27:41.000,169,9574921,245,0,1655550386,6291.579096729998,-1165.5575033700006,24542.41749048001 2022-06-18,11:27:42.000,169,9575018,-315,0,1655550387,6291.639723519998,-1165.5716016299993,24542.445438960007 2022-06-18,11:27:43.000,169,9574942,725,0,1655550388,6291.599305659998,-1165.5645525,24542.396529120007 2022-06-18,11:27:44.000,169,9574921,-795,0,1655550389,6291.579096729998,-1165.5645525,24542.375567760006 2022-06-18,11:27:45.000,169,9574982,565,0,1655550390,6291.511733629995,-1165.5716016299993,24542.284735200003 2022-06-18,11:27:46.000,169,9574941,805,0,1655550391,6291.498261009998,-1165.585699889998,24542.333645040002 2022-06-18,11:27:47.000,169,9574968,-795,0,1655550392,6291.599305659998,-1165.5997981499968,24542.5292844 2022-06-18,11:27:48.000,169,9574975,645,0,1655550393,6291.558887799998,-1165.5997981499968,24542.452426080003 2022-06-18,11:27:49.000,169,9574985,-235,0,1655550394,6291.552151489996,-1165.6279946700015,24542.487361679996 2022-06-18,11:27:50.000,169,9575004,1405,0,1655550395,6291.451106839995,-1165.6632403199983,24542.305696560004 2022-06-18,11:27:51.000,169,9575040,-795,0,1655550396,6291.484788389993,-1165.677338579997,24542.438451839997 2022-06-18,11:27:52.000,169,9574955,-555,0,1655550397,6291.484788389993,-1165.6914368399957,24542.438451839997 2022-06-18,11:27:53.000,169,9574967,-795,0,1655550398,6291.484788389993,-1165.6914368399957,24542.41050336 2022-06-18,11:27:54.000,169,9574931,1085,0,1655550399,6291.457843149998,-1165.6843877099964,24542.326657920006 2022-06-18,11:27:55.000,169,9574961,565,0,1655550400,6291.478052079998,-1165.712584230001,24542.333645040002 2022-06-18,11:27:56.000,169,9574953,445,0,1655550401,6291.572360419996,-1165.712584230001,24542.508323039998 2022-06-18,11:27:57.000,169,9574987,-795,0,1655550402,6291.525206249993,-1165.7266824899998,24542.46640032001 2022-06-18,11:27:58.000,169,9575026,-795,0,1655550403,6291.545415179993,-1165.7337316199992,24542.48037456 2022-06-18,11:27:59.000,169,9574952,-795,0,1655550404,6291.511733629995,-1165.7196333600004,24542.36159352 2022-06-18,11:28:00.000,169,9574955,-195,0,1655550405,6291.424161599993,-1165.7619281399966,24542.24979960001 2022-06-18,11:28:01.000,169,9574962,-795,0,1655550406,6291.451106839995,-1165.80422292,24542.36159352 2022-06-18,11:28:02.000,169,9574948,-795,0,1655550407,6291.525206249993,-1165.7548790099972,24542.438451839997 2022-06-18,11:28:03.000,169,9574949,-74,0,1655550408,6291.572360419996,-1165.7619281399966,24542.473387440004 2022-06-18,11:28:04.000,169,9574976,365,0,1655550409,6291.538678869998,-1165.783075530002,24542.43146472 2022-06-18,11:28:05.000,169,9574970,365,0,1655550410,6291.471315769995,-1165.7548790099972,24542.354606400004 2022-06-18,11:28:06.000,169,9575008,-795,0,1655550411,6291.518469939998,-1165.768977269996,24542.4594132 2022-06-18,11:28:07.000,169,9574977,-795,0,1655550412,6291.511733629995,-1165.7619281399966,24542.4594132 2022-06-18,11:28:08.000,169,9574987,-795,0,1655550413,6291.504997319993,-1165.768977269996,24542.43146472 2022-06-18,11:28:09.000,169,9574991,325,0,1655550414,6291.5319425599955,-1165.7548790099972,24542.396529120007 2022-06-18,11:28:10.000,169,9574936,-795,0,1655550415,6291.471315769995,-1165.783075530002,24542.38255488 2022-06-18,11:28:11.000,169,9574975,-795,0,1655550416,6291.504997319993,-1165.783075530002,24542.48037456 2022-06-18,11:28:12.000,169,9574953,445,0,1655550350,6291.437634219998,-1165.7760263999953,24542.29870944001 2022-06-18,11:28:13.000,169,9574938,725,0,1655550351,6291.336589569997,-1165.783075530002,24542.333645040002 2022-06-18,11:28:14.000,169,9575074,-795,0,1655550352,6291.444370529993,-1165.7619281399966,24542.347619280008 2022-06-18,11:28:15.000,169,9574940,404,0,1655550353,6291.444370529993,-1165.80422292,24542.445438960007 2022-06-18,11:28:16.000,169,9574975,605,0,1655550354,6291.403952669993,-1165.7971737900007,24542.452426080003 2022-06-18,11:28:17.000,169,9574966,-795,0,1655550355,6291.410688979995,-1165.80422292,24542.424477600005 2022-06-18,11:28:18.000,169,9574936,-795,0,1655550356,6291.4174252899975,-1165.8183211799987,24542.4594132 2022-06-18,11:28:19.000,169,9574961,-795,0,1655550357,6291.410688979995,-1165.8324194399975,24542.522297280004 2022-06-18,11:28:20.000,169,9574937,-795,0,1655550358,6291.350062189995,-1165.8535668299955,24542.487361679996 2022-06-18,11:28:21.000,169,9575018,165,0,1655550359,6291.275962779997,-1165.8606159600022,24542.326657920006 2022-06-18,11:28:22.000,169,9575024,-795,0,1655550360,6291.343325879992,-1165.8606159600022,24542.46640032001 2022-06-18,11:28:23.000,169,9574986,-795,0,1655550361,6291.282699089992,-1165.8817633500003,24542.396529120007 2022-06-18,11:28:24.000,169,9574954,445,0,1655550362,6291.2692264699945,-1165.9099598699977,24542.403516240003 2022-06-18,11:28:25.000,169,9574976,-795,0,1655550363,6291.141236579999,-1165.9240581299964,24542.24281248 2022-06-18,11:28:26.000,169,9574919,-795,0,1655550364,6291.235544919997,-1165.9240581299964,24542.340632159998 2022-06-18,11:28:27.000,169,9574952,-114,0,1655550365,6291.316380639997,-1165.9593037800005,24542.445438960007 2022-06-18,11:28:28.000,169,9575017,-795,0,1655550366,6291.053664549996,-1165.9240581299964,24542.186915520004 2022-06-18,11:28:29.000,169,9574986,-35,0,1655550367,6291.181654439999,-1165.9804511699986,24542.305696560004 2022-06-18,11:28:30.000,169,9574934,-795,0,1655550368,6291.127763959994,-1165.987500299998,24542.228838240007 2022-06-18,11:28:31.000,169,9574928,445,0,1655550369,6291.094082409996,-1165.9804511699986,24542.214864 2022-06-18,11:28:32.000,169,9574973,404,0,1655550370,6291.107555029994,-1165.9593037800005,24542.26377384 2022-06-18,11:28:33.000,169,9574950,-795,0,1655550371,6291.188390749994,-1165.9593037800005,24542.354606400004 2022-06-18,11:28:34.000,169,9574985,-795,0,1655550372,6291.154709199996,-1165.9381563899951,24542.284735200003 2022-06-18,11:28:35.000,169,9574912,-114,0,1655550373,6291.080609789999,-1165.9311072599958,24542.214864 2022-06-18,11:28:36.000,169,9574889,-795,0,1655550374,6291.235544919997,-1165.917008999997,24542.305696560004 2022-06-18,11:28:37.000,169,9574923,-795,0,1655550375,6291.134500269996,-1165.9311072599958,24542.24979960001 2022-06-18,11:28:38.000,169,9574996,-795,0,1655550376,6291.1749181299965,-1165.9240581299964,24542.333645040002 2022-06-18,11:28:39.000,169,9574908,-795,0,1655550377,6291.147972889994,-1165.9099598699977,24542.29870944001 2022-06-18,11:28:40.000,169,9574976,725,0,1655550378,6291.094082409996,-1165.8888124799996,24542.214864 2022-06-18,11:28:41.000,169,9574964,-354,0,1655550379,6291.067137169994,-1165.895861609999,24542.179928400008 2022-06-18,11:28:42.000,169,9575031,-114,0,1655550380,6291.215335989997,-1165.8606159600022,24542.31268368 2022-06-18,11:28:43.000,169,9574977,-795,0,1655550381,6291.215335989997,-1165.8394685699968,24542.354606400004 2022-06-18,11:28:44.000,169,9574947,-755,0,1655550382,6291.195127059997,-1165.825370309998,24542.36159352 2022-06-18,11:28:45.000,169,9574920,205,0,1655550383,6291.1749181299965,-1165.8324194399975,24542.24281248 2022-06-18,11:28:46.000,169,9575026,-515,0,1655550384,6291.249017539994,-1165.7971737900007,24542.270760959997 2022-06-18,11:28:47.000,169,9574982,525,0,1655550385,6291.188390749994,-1165.7901246600013,24542.24281248 2022-06-18,11:28:48.000,169,9574964,-795,0,1655550386,6291.154709199996,-1165.7760263999953,24542.158967040006 2022-06-18,11:28:49.000,169,9575032,285,0,1655550387,6291.228808609994,-1165.7337316199992,24542.228838240007 2022-06-18,11:28:50.000,169,9575039,-195,0,1655550388,6291.201863369999,-1165.7407807499985,24542.221851119997 2022-06-18,11:28:51.000,169,9574979,-74,0,1655550389,6291.201863369999,-1165.7196333600004,24542.221851119997 2022-06-18,11:28:52.000,169,9574941,-795,0,1655550390,6291.309644329995,-1165.712584230001,24542.29870944001 2022-06-18,11:28:53.000,169,9574961,-795,0,1655550391,6291.296171709997,-1165.7266824899998,24542.333645040002 2022-06-18,11:28:54.000,169,9574980,605,0,1655550392,6291.296171709997,-1165.7266824899998,24542.319670799996 2022-06-18,11:28:55.000,169,9574999,-795,0,1655550393,6291.222072299999,-1165.712584230001,24542.13101856001 2022-06-18,11:28:56.000,169,9574982,-795,0,1655550394,6291.208599679994,-1165.712584230001,24542.172941279998 2022-06-18,11:28:57.000,169,9574930,-675,0,1655550395,6291.255753849997,-1165.7266824899998,24542.24979960001 2022-06-18,11:28:58.000,169,9574915,-795,0,1655550396,6291.2894353999945,-1165.7266824899998,24542.31268368 2022-06-18,11:28:59.000,169,9574910,445,0,1655550397,6291.316380639997,-1165.7196333600004,24542.333645040002 2022-06-18,11:29:00.000,169,9575008,-795,0,1655550398,6291.296171709997,-1165.7055351000017,24542.347619280008 2022-06-18,11:29:01.000,169,9574980,805,0,1655550399,6291.235544919997,-1165.7478298799979,24542.24281248 2022-06-18,11:29:02.000,169,9574998,-795,0,1655550400,6291.262490159999,-1165.7548790099972,24542.26377384 2022-06-18,11:29:03.000,169,9574936,-795,0,1655550401,6291.249017539994,-1165.7407807499985,24542.221851119997 2022-06-18,11:29:04.000,169,9574994,-795,0,1655550402,6291.255753849997,-1165.7548790099972,24542.207876880006 2022-06-18,11:29:05.000,169,9574976,-795,0,1655550403,6291.161445509999,-1165.783075530002,24542.165954160002 2022-06-18,11:29:06.000,169,9574933,-795,0,1655550404,6291.188390749994,-1165.8112720499994,24542.151979919996 2022-06-18,11:29:07.000,169,9574960,-795,0,1655550405,6291.282699089992,-1165.783075530002,24542.24281248 2022-06-18,11:29:08.000,169,9574955,-315,0,1655550406,6291.2692264699945,-1165.7971737900007,24542.24281248 2022-06-18,11:29:09.000,169,9574998,-795,0,1655550407,6291.249017539994,-1165.7971737900007,24542.235825360003 2022-06-18,11:29:10.000,169,9575050,805,0,1655550408,6291.161445509999,-1165.8112720499994,24542.165954160002 2022-06-18,11:29:11.000,169,9575043,-795,0,1655550409,6291.195127059997,-1165.80422292,24542.12403144 2022-06-18,11:29:12.000,169,9574907,-795,0,1655550410,6291.201863369999,-1165.8112720499994,24542.138005680004 2022-06-18,11:29:13.000,169,9574973,-795,0,1655550411,6291.201863369999,-1165.783075530002,24542.1449928 2022-06-18,11:29:14.000,169,9574966,-195,0,1655550412,6291.195127059997,-1165.7901246600013,24542.103070079997 2022-06-18,11:29:15.000,169,9574985,-795,0,1655550413,6291.228808609994,-1165.783075530002,24542.1449928 2022-06-18,11:29:16.000,169,9574935,-795,0,1655550414,6291.316380639997,-1165.768977269996,24542.221851119997 2022-06-18,11:29:17.000,169,9574962,-795,0,1655550415,6291.296171709997,-1165.768977269996,24542.235825360003 2022-06-18,11:29:18.000,169,9575030,5,0,1655550416,6291.208599679994,-1165.7760263999953,24542.089095840005 2022-06-18,11:29:19.000,169,9574962,-795,0,1655550417,6291.114291339996,-1165.768977269996,24541.935379199997 2022-06-18,11:29:20.000,169,9574988,-795,0,1655550351,6291.107555029994,-1165.7548790099972,24541.893456480007 2022-06-18,11:29:21.000,169,9574948,924,0,1655550352,6291.2894353999945,-1165.7266824899998,24542.09608296 2022-06-18,11:29:22.000,169,9574989,-795,0,1655550353,6291.329853259995,-1165.712584230001,24542.179928400008 2022-06-18,11:29:23.000,169,9574974,-795,0,1655550354,6291.255753849997,-1165.698485969995,24542.0751216 2022-06-18,11:29:24.000,169,9574944,-795,0,1655550355,6291.188390749994,-1165.712584230001,24541.96332768001 2022-06-18,11:29:25.000,169,9574962,165,0,1655550356,6291.242281229999,-1165.698485969995,24542.02621176 2022-06-18,11:29:26.000,169,9574989,165,0,1655550357,6291.323116949992,-1165.6632403199983,24542.089095840005 2022-06-18,11:29:27.000,169,9574983,-795,0,1655550358,6291.222072299999,-1165.656191189999,24542.103070079997 2022-06-18,11:29:28.000,169,9574934,-795,0,1655550359,6291.2692264699945,-1165.6491420599996,24542.110057200007 2022-06-18,11:29:29.000,169,9574894,-795,0,1655550360,6291.249017539994,-1165.6491420599996,24542.12403144 2022-06-18,11:29:30.000,169,9574952,645,0,1655550361,6291.188390749994,-1165.6491420599996,24542.02621176 2022-06-18,11:29:31.000,169,9575039,805,0,1655550362,6291.215335989997,-1165.677338579997,24542.110057200007 2022-06-18,11:29:32.000,169,9574970,-434,0,1655550363,6291.2894353999945,-1165.656191189999,24542.200889759995 2022-06-18,11:29:33.000,169,9574907,-595,0,1655550364,6291.323116949992,-1165.6632403199983,24542.179928400008 2022-06-18,11:29:34.000,169,9575080,-795,0,1655550365,6291.121027649999,-1165.677338579997,24541.921404960005 2022-06-18,11:29:35.000,169,9575021,-795,0,1655550366,6291.053664549996,-1165.6702894499977,24542.012237520008 2022-06-18,11:29:36.000,169,9574979,525,0,1655550367,6291.080609789999,-1165.656191189999,24541.95634056 2022-06-18,11:29:37.000,169,9574990,-795,0,1655550368,6291.228808609994,-1165.6702894499977,24542.02621176 2022-06-18,11:29:38.000,169,9574984,-795,0,1655550369,6291.329853259995,-1165.6491420599996,24542.151979919996 2022-06-18,11:29:39.000,169,9574987,-795,0,1655550370,6291.3837437399925,-1165.6702894499977,24542.200889759995 2022-06-18,11:29:40.000,169,9574972,685,0,1655550371,6291.363534809992,-1165.6702894499977,24542.200889759995 2022-06-18,11:29:41.000,169,9575022,445,0,1655550372,6291.363534809992,-1165.656191189999,24542.089095840005 2022-06-18,11:29:42.000,169,9574992,445,0,1655550373,6291.356798499997,-1165.6279946700015,24542.172941279998 2022-06-18,11:29:43.000,169,9574943,-795,0,1655550374,6291.343325879992,-1165.6420929300002,24542.138005680004 2022-06-18,11:29:44.000,169,9574877,-795,0,1655550375,6291.370271119995,-1165.6350438000009,24542.158967040006 2022-06-18,11:29:45.000,169,9574943,645,0,1655550376,6291.222072299999,-1165.6632403199983,24541.921404960005 2022-06-18,11:29:46.000,169,9575012,-795,0,1655550377,6291.356798499997,-1165.6279946700015,24542.089095840005 2022-06-18,11:29:47.000,169,9574943,-795,0,1655550378,6291.437634219998,-1165.6138964099955,24542.26377384 2022-06-18,11:29:48.000,169,9574943,-795,0,1655550379,6291.437634219998,-1165.6068472799961,24542.19390264 2022-06-18,11:29:49.000,169,9574957,-795,0,1655550380,6291.471315769995,-1165.6068472799961,24542.214864 2022-06-18,11:29:50.000,169,9575034,605,0,1655550381,6291.390480049995,-1165.6350438000009,24542.061147360007 2022-06-18,11:29:51.000,169,9575020,-795,0,1655550382,6291.3837437399925,-1165.5997981499968,24542.179928400008 2022-06-18,11:29:52.000,169,9574924,-795,0,1655550383,6291.397216359997,-1165.6420929300002,24542.172941279998 2022-06-18,11:29:53.000,169,9574984,-795,0,1655550384,6291.4174252899975,-1165.6350438000009,24542.186915520004 2022-06-18,11:29:54.000,169,9574985,-795,0,1655550385,6291.410688979995,-1165.6209455400021,24542.061147360007 2022-06-18,11:29:55.000,169,9574929,-795,0,1655550386,6291.451106839995,-1165.6068472799961,24542.117044320003 2022-06-18,11:29:56.000,169,9574944,445,0,1655550387,6291.504997319993,-1165.6491420599996,24542.256786720005 2022-06-18,11:29:57.000,169,9574923,-795,0,1655550388,6291.552151489996,-1165.6209455400021,24542.270760959997 2022-06-18,11:29:58.000,169,9575044,-795,0,1655550389,6291.5319425599955,-1165.6209455400021,24542.214864 2022-06-18,11:29:59.000,169,9574979,-795,0,1655550390,6291.565624109993,-1165.5997981499968,24542.172941279998 2022-06-18,11:30:00.000,169,9574964,-795,0,1655550391,6291.498261009998,-1165.6138964099955,24542.089095840005 2022-06-18,11:30:01.000,169,9574987,525,0,1655550392,6291.538678869998,-1165.5927490199974,24542.089095840005 2022-06-18,11:30:02.000,169,9574945,-795,0,1655550393,6291.632987209996,-1165.585699889998,24542.319670799996 2022-06-18,11:30:03.000,169,9574989,-395,0,1655550394,6291.693613999996,-1165.5504542400013,24542.277748080007 2022-06-18,11:30:04.000,169,9574994,-795,0,1655550395,6291.700350309999,-1165.5504542400013,24542.305696560004 2022-06-18,11:30:05.000,169,9574926,485,0,1655550396,6291.693613999996,-1165.5081594599978,24542.305696560004 2022-06-18,11:30:06.000,169,9574937,765,0,1655550397,6291.632987209996,-1165.4940611999991,24542.165954160002 2022-06-18,11:30:07.000,169,9575012,924,0,1655550398,6291.639723519998,-1165.4870120699998,24542.214864 2022-06-18,11:30:08.000,169,9574907,725,0,1655550399,6291.686877689994,-1165.4658646800017,24542.270760959997 2022-06-18,11:30:09.000,169,9574960,845,0,1655550400,6291.632987209996,-1165.4306190299976,24542.29172232 2022-06-18,11:30:10.000,169,9574977,-795,0,1655550401,6291.6262508999935,-1165.4024225100002,24542.24979960001 2022-06-18,11:30:11.000,169,9574924,-795,0,1655550402,6291.619514589998,-1165.416520769999,24542.221851119997 2022-06-18,11:30:12.000,169,9574936,5,0,1655550403,6291.653196139996,-1165.3883242500015,24542.347619280008 2022-06-18,11:30:13.000,169,9574966,-475,0,1655550404,6291.646459829994,-1165.381275120002,24542.368580639995 2022-06-18,11:30:14.000,169,9575084,-795,0,1655550405,6291.639723519998,-1165.367176859996,24542.375567760006 2022-06-18,11:30:15.000,169,9575046,-795,0,1655550406,6291.599305659998,-1165.3530785999974,24542.29870944001 2022-06-18,11:30:16.000,169,9574960,-795,0,1655550407,6291.5319425599955,-1165.32488208,24542.200889759995 2022-06-18,11:30:17.000,169,9574979,-795,0,1655550408,6291.504997319993,-1165.3389803399987,24542.207876880006 2022-06-18,11:30:18.000,169,9575020,-795,0,1655550409,6291.606041969993,-1165.3319312099993,24542.340632159998 2022-06-18,11:30:19.000,169,9574991,-795,0,1655550410,6291.572360419996,-1165.3178329500006,24542.36159352 2022-06-18,11:30:20.000,169,9575012,-475,0,1655550411,6291.552151489996,-1165.3037346900019,24542.347619280008 2022-06-18,11:30:21.000,169,9575023,-274,0,1655550412,6291.504997319993,-1165.3037346900019,24542.26377384 2022-06-18,11:30:22.000,169,9575014,565,0,1655550413,6291.558887799998,-1165.2614399099984,24542.347619280008 2022-06-18,11:30:23.000,169,9574968,-795,0,1655550414,6291.478052079998,-1165.2825872999965,24542.29172232 2022-06-18,11:30:24.000,169,9574955,-795,0,1655550415,6291.525206249993,-1165.2896364299959,24542.270760959997 2022-06-18,11:30:25.000,169,9575025,-795,0,1655550416,6291.538678869998,-1165.2614399099984,24542.319670799996 2022-06-18,11:30:26.000,169,9574985,-555,0,1655550417,6291.363534809992,-1165.3037346900019,24542.12403144 2022-06-18,11:30:27.000,169,9574955,-795,0,1655550350,6291.437634219998,-1165.254390779999,24542.24281248 2022-06-18,11:30:28.000,169,9574933,-795,0,1655550351,6291.572360419996,-1165.2825872999965,24542.41749048001 2022-06-18,11:30:29.000,169,9574949,1005,0,1655550352,6291.599305659998,-1165.2896364299959,24542.333645040002 2022-06-18,11:30:30.000,169,9575012,-795,0,1655550353,6291.498261009998,-1165.2825872999965,24542.207876880006 2022-06-18,11:30:31.000,169,9575009,645,0,1655550354,6291.525206249993,-1165.3107838200012,24542.277748080007 2022-06-18,11:30:32.000,169,9574960,485,0,1655550355,6291.525206249993,-1165.2896364299959,24542.284735200003 2022-06-18,11:30:33.000,169,9574965,285,0,1655550356,6291.498261009998,-1165.2966855599952,24542.256786720005 2022-06-18,11:30:34.000,169,9574964,-795,0,1655550357,6291.478052079998,-1165.3319312099993,24542.29172232 2022-06-18,11:30:35.000,169,9574923,-795,0,1655550358,6291.471315769995,-1165.3107838200012,24542.29172232 2022-06-18,11:30:36.000,169,9574958,485,0,1655550359,6291.525206249993,-1165.3389803399987,24542.36159352 2022-06-18,11:30:37.000,169,9574955,725,0,1655550360,6291.504997319993,-1165.3601277299967,24542.347619280008 2022-06-18,11:30:38.000,169,9575011,-795,0,1655550361,6291.451106839995,-1165.3601277299967,24542.354606400004 2022-06-18,11:30:39.000,169,9574998,-795,0,1655550362,6291.484788389993,-1165.367176859996,24542.256786720005 2022-06-18,11:30:40.000,169,9574971,-795,0,1655550363,6291.336589569997,-1165.4094716399995,24542.09608296 2022-06-18,11:30:41.000,169,9574973,-795,0,1655550364,6291.3837437399925,-1165.3883242500015,24542.214864 2022-06-18,11:30:42.000,169,9574981,-795,0,1655550365,6291.424161599993,-1165.4094716399995,24542.41749048001 2022-06-18,11:30:43.000,169,9574989,765,0,1655550366,6291.356798499997,-1165.4094716399995,24542.221851119997 2022-06-18,11:30:44.000,169,9574967,-795,0,1655550367,6291.350062189995,-1165.4517664199957,24542.165954160002 2022-06-18,11:30:45.000,169,9574937,-795,0,1655550368,6291.430897909995,-1165.437668159997,24542.235825360003 2022-06-18,11:30:46.000,169,9574979,285,0,1655550369,6291.430897909995,-1165.4517664199957,24542.389541999997 2022-06-18,11:30:47.000,169,9574958,-795,0,1655550370,6291.410688979995,-1165.4517664199957,24542.277748080007 2022-06-18,11:30:48.000,169,9574977,285,0,1655550371,6291.370271119995,-1165.458815549995,24542.179928400008 2022-06-18,11:30:49.000,169,9574888,-795,0,1655550372,6291.424161599993,-1165.4447172899963,24542.270760959997 2022-06-18,11:30:50.000,169,9574993,45,0,1655550373,6291.3837437399925,-1165.472913810001,24542.277748080007 2022-06-18,11:30:51.000,169,9574949,-795,0,1655550374,6291.410688979995,-1165.472913810001,24542.277748080007 2022-06-18,11:30:52.000,169,9574947,-795,0,1655550375,6291.457843149998,-1165.4306190299976,24542.347619280008 2022-06-18,11:30:53.000,169,9575008,-795,0,1655550376,6291.451106839995,-1165.416520769999,24542.319670799996 2022-06-18,11:30:54.000,169,9574990,485,0,1655550377,6291.491524699995,-1165.3953733800008,24542.340632159998 2022-06-18,11:30:55.000,169,9574983,-675,0,1655550378,6291.390480049995,-1165.416520769999,24542.256786720005 2022-06-18,11:30:56.000,169,9574997,-795,0,1655550379,6291.4174252899975,-1165.381275120002,24542.29172232 2022-06-18,11:30:57.000,169,9574992,-795,0,1655550380,6291.471315769995,-1165.3530785999974,24542.319670799996 2022-06-18,11:30:58.000,169,9575013,-274,0,1655550381,6291.498261009998,-1165.3742259899955,24542.396529120007 2022-06-18,11:30:59.000,169,9574987,-795,0,1655550382,6291.545415179993,-1165.3530785999974,24542.48037456 2022-06-18,11:31:00.000,169,9574914,-795,0,1655550383,6291.552151489996,-1165.3107838200012,24542.43146472 2022-06-18,11:31:01.000,169,9574933,-795,0,1655550384,6291.504997319993,-1165.3178329500006,24542.41749048001 2022-06-18,11:31:02.000,169,9574940,205,0,1655550385,6291.518469939998,-1165.2825872999965,24542.48037456 2022-06-18,11:31:03.000,169,9574948,-795,0,1655550386,6291.484788389993,-1165.2755381699972,24542.438451839997 2022-06-18,11:31:04.000,169,9574942,-795,0,1655550387,6291.5319425599955,-1165.2825872999965,24542.438451839997 2022-06-18,11:31:05.000,169,9574908,-795,0,1655550388,6291.457843149998,-1165.2473416499997,24542.326657920006 2022-06-18,11:31:06.000,169,9574939,-795,0,1655550389,6291.444370529993,-1165.2473416499997,24542.375567760006 2022-06-18,11:31:07.000,169,9574939,-795,0,1655550390,6291.545415179993,-1165.2473416499997,24542.494348800006 2022-06-18,11:31:08.000,169,9574978,-795,0,1655550391,6291.504997319993,-1165.2191451300023,24542.48037456 2022-06-18,11:31:09.000,169,9574878,445,0,1655550392,6291.5319425599955,-1165.2191451300023,24542.445438960007 2022-06-18,11:31:10.000,169,9574990,765,0,1655550393,6291.464579459993,-1165.2261942600016,24542.38255488 2022-06-18,11:31:11.000,169,9575106,-795,0,1655550394,6291.451106839995,-1165.2191451300023,24542.389541999997 2022-06-18,11:31:12.000,169,9574952,565,0,1655550395,6291.4174252899975,-1165.2261942600016,24542.354606400004 2022-06-18,11:31:13.000,169,9574997,-795,0,1655550396,6291.430897909995,-1165.2120959999957,24542.368580639995 2022-06-18,11:31:14.000,169,9574964,-795,0,1655550397,6291.491524699995,-1165.2261942600016,24542.522297280004 2022-06-18,11:31:15.000,169,9574942,-795,0,1655550398,6291.471315769995,-1165.2191451300023,24542.46640032001 2022-06-18,11:31:16.000,169,9574977,-795,0,1655550399,6291.451106839995,-1165.2120959999957,24542.368580639995 2022-06-18,11:31:17.000,169,9574936,605,0,1655550400,6291.464579459993,-1165.2191451300023,24542.55024576 2022-06-18,11:31:18.000,169,9574973,365,0,1655550401,6291.437634219998,-1165.233243390001,24542.48037456 2022-06-18,11:31:19.000,169,9575034,765,0,1655550402,6291.377007429997,-1165.2473416499997,24542.4594132 2022-06-18,11:31:20.000,169,9574950,165,0,1655550403,6291.275962779997,-1165.2402925200004,24542.277748080007 2022-06-18,11:31:21.000,169,9574943,-795,0,1655550404,6291.302908019992,-1165.2755381699972,24542.368580639995 2022-06-18,11:31:22.000,169,9574912,-315,0,1655550405,6291.377007429997,-1165.2402925200004,24542.494348800006 2022-06-18,11:31:23.000,169,9574963,-795,0,1655550406,6291.370271119995,-1165.2755381699972,24542.508323039998 2022-06-18,11:31:24.000,169,9575000,1245,0,1655550407,6291.343325879992,-1165.2755381699972,24542.564220000007 2022-06-18,11:31:25.000,169,9574974,-795,0,1655550408,6291.296171709997,-1165.2966855599952,24542.438451839997 2022-06-18,11:31:26.000,169,9574959,-795,0,1655550409,6291.363534809992,-1165.3389803399987,24542.473387440004 2022-06-18,11:31:27.000,169,9574925,-795,0,1655550410,6291.296171709997,-1165.3319312099993,24542.438451839997 2022-06-18,11:31:28.000,169,9575005,-795,0,1655550411,6291.262490159999,-1165.367176859996,24542.389541999997 2022-06-18,11:31:29.000,169,9574947,85,0,1655550412,6291.249017539994,-1165.3742259899955,24542.43146472 2022-06-18,11:31:30.000,169,9575000,-795,0,1655550413,6291.195127059997,-1165.3953733800008,24542.38255488 2022-06-18,11:31:31.000,169,9574914,-555,0,1655550414,6291.242281229999,-1165.4024225100002,24542.389541999997 2022-06-18,11:31:32.000,169,9574978,-795,0,1655550415,6291.2692264699945,-1165.3883242500015,24542.473387440004 2022-06-18,11:31:33.000,169,9575011,-795,0,1655550416,6291.181654439999,-1165.4094716399995,24542.340632159998 2022-06-18,11:31:34.000,169,9575019,924,0,1655550350,6291.121027649999,-1165.4094716399995,24542.31268368 2022-06-18,11:31:35.000,169,9574965,-795,0,1655550351,6291.215335989997,-1165.4447172899963,24542.38255488 2022-06-18,11:31:36.000,169,9574952,-595,0,1655550352,6291.2692264699945,-1165.437668159997,24542.38255488 2022-06-18,11:31:37.000,169,9574964,725,0,1655550353,6291.188390749994,-1165.4447172899963,24542.277748080007 2022-06-18,11:31:38.000,169,9574925,-795,0,1655550354,6291.154709199996,-1165.416520769999,24542.165954160002 2022-06-18,11:31:39.000,169,9574922,-795,0,1655550355,6291.255753849997,-1165.4306190299976,24542.333645040002 2022-06-18,11:31:40.000,169,9574967,-795,0,1655550356,6291.208599679994,-1165.4094716399995,24542.228838240007 2022-06-18,11:31:41.000,169,9574977,85,0,1655550357,6291.343325879992,-1165.4235698999983,24542.403516240003 2022-06-18,11:31:42.000,169,9575025,-795,0,1655550358,6291.316380639997,-1165.4235698999983,24542.403516240003 2022-06-18,11:31:43.000,169,9574947,-795,0,1655550359,6291.329853259995,-1165.4024225100002,24542.347619280008 2022-06-18,11:31:44.000,169,9574928,-795,0,1655550360,6291.316380639997,-1165.4024225100002,24542.207876880006 2022-06-18,11:31:45.000,169,9574855,-795,0,1655550361,6291.323116949992,-1165.4306190299976,24542.24281248 2022-06-18,11:31:46.000,169,9574931,485,0,1655550362,6291.350062189995,-1165.3883242500015,24542.424477600005 2022-06-18,11:31:47.000,169,9574943,-795,0,1655550363,6291.350062189995,-1165.3883242500015,24542.41050336 2022-06-18,11:31:48.000,169,9574963,-795,0,1655550364,6291.370271119995,-1165.3742259899955,24542.41050336 2022-06-18,11:31:49.000,169,9574958,765,0,1655550365,6291.309644329995,-1165.3601277299967,24542.473387440004 2022-06-18,11:31:50.000,169,9574981,165,0,1655550366,6291.215335989997,-1165.367176859996,24542.256786720005 2022-06-18,11:31:51.000,169,9574960,-795,0,1655550367,6291.181654439999,-1165.381275120002,24542.138005680004 2022-06-18,11:31:52.000,169,9574948,-795,0,1655550368,6291.255753849997,-1165.3883242500015,24542.277748080007 2022-06-18,11:31:53.000,169,9574964,245,0,1655550369,6291.302908019992,-1165.3883242500015,24542.270760959997 2022-06-18,11:31:54.000,169,9574913,245,0,1655550370,6291.323116949992,-1165.381275120002,24542.43146472 2022-06-18,11:31:55.000,169,9574954,765,0,1655550371,6291.2894353999945,-1165.381275120002,24542.31268368 2022-06-18,11:31:56.000,169,9574994,-795,0,1655550372,6291.222072299999,-1165.3953733800008,24542.26377384 2022-06-18,11:31:57.000,169,9574992,-795,0,1655550373,6291.329853259995,-1165.3953733800008,24542.354606400004 2022-06-18,11:31:58.000,169,9574999,-795,0,1655550374,6291.336589569997,-1165.4235698999983,24542.29172232 2022-06-18,11:31:59.000,169,9574959,-795,0,1655550375,6291.2894353999945,-1165.437668159997,24542.31268368 2022-06-18,11:32:00.000,169,9574976,805,0,1655550376,6291.262490159999,-1165.4517664199957,24542.207876880006 2022-06-18,11:32:01.000,169,9574997,645,0,1655550377,6291.195127059997,-1165.458815549995,24542.214864 2022-06-18,11:32:02.000,169,9574993,-795,0,1655550378,6291.343325879992,-1165.458815549995,24542.284735200003 2022-06-18,11:32:03.000,169,9574954,-515,0,1655550379,6291.377007429997,-1165.472913810001,24542.396529120007 2022-06-18,11:32:04.000,169,9574977,-795,0,1655550380,6291.370271119995,-1165.4799629400004,24542.340632159998 2022-06-18,11:32:05.000,169,9574956,-795,0,1655550381,6291.343325879992,-1165.4799629400004,24542.207876880006 2022-06-18,11:32:06.000,169,9574991,-795,0,1655550382,6291.343325879992,-1165.458815549995,24542.284735200003 2022-06-18,11:32:07.000,169,9574956,245,0,1655550383,6291.370271119995,-1165.4940611999991,24542.270760959997 2022-06-18,11:32:08.000,169,9574974,325,0,1655550384,6291.403952669993,-1165.458815549995,24542.284735200003 2022-06-18,11:32:09.000,169,9574933,-795,0,1655550385,6291.3837437399925,-1165.4517664199957,24542.305696560004 2022-06-18,11:32:10.000,169,9574985,-795,0,1655550386,6291.377007429997,-1165.4658646800017,24542.186915520004 2022-06-18,11:32:11.000,169,9574970,-795,0,1655550387,6291.410688979995,-1165.437668159997,24542.24979960001 2022-06-18,11:32:12.000,169,9574906,-795,0,1655550388,6291.498261009998,-1165.4447172899963,24542.284735200003 2022-06-18,11:32:13.000,169,9574955,-795,0,1655550389,6291.464579459993,-1165.4235698999983,24542.340632159998 2022-06-18,11:32:14.000,169,9575002,-795,0,1655550390,6291.457843149998,-1165.416520769999,24542.31268368 2022-06-18,11:32:15.000,169,9574978,-795,0,1655550391,6291.403952669993,-1165.3953733800008,24542.172941279998 2022-06-18,11:32:16.000,169,9574967,-795,0,1655550392,6291.390480049995,-1165.3953733800008,24542.165954160002 2022-06-18,11:32:17.000,169,9574957,5,0,1655550393,6291.437634219998,-1165.3601277299967,24542.305696560004 2022-06-18,11:32:18.000,169,9574948,-795,0,1655550394,6291.478052079998,-1165.3601277299967,24542.305696560004 2022-06-18,11:32:19.000,169,9574937,765,0,1655550395,6291.444370529993,-1165.346029469998,24542.305696560004 2022-06-18,11:32:20.000,169,9574887,525,0,1655550396,6291.518469939998,-1165.3178329500006,24542.38255488 2022-06-18,11:32:21.000,169,9574924,5,0,1655550397,6291.444370529993,-1165.3107838200012,24542.284735200003 2022-06-18,11:32:22.000,169,9574992,-795,0,1655550398,6291.491524699995,-1165.3037346900019,24542.326657920006 2022-06-18,11:32:23.000,169,9574923,-35,0,1655550399,6291.464579459993,-1165.2896364299959,24542.256786720005 2022-06-18,11:32:24.000,169,9575022,-795,0,1655550400,6291.424161599993,-1165.2825872999965,24542.228838240007 2022-06-18,11:32:25.000,169,9574961,-795,0,1655550401,6291.323116949992,-1165.2825872999965,24542.151979919996 2022-06-18,11:32:26.000,169,9574973,924,0,1655550402,6291.4174252899975,-1165.2896364299959,24542.221851119997 2022-06-18,11:32:27.000,169,9574960,-795,0,1655550403,6291.464579459993,-1165.2966855599952,24542.29870944001 2022-06-18,11:32:28.000,169,9574913,-795,0,1655550404,6291.464579459993,-1165.2966855599952,24542.31268368 2022-06-18,11:32:29.000,169,9574976,525,0,1655550405,6291.451106839995,-1165.3178329500006,24542.368580639995 2022-06-18,11:32:30.000,169,9574947,-795,0,1655550406,6291.356798499997,-1165.3178329500006,24542.207876880006 2022-06-18,11:32:31.000,169,9575010,924,0,1655550407,6291.370271119995,-1165.3319312099993,24542.305696560004 2022-06-18,11:32:32.000,169,9574977,-795,0,1655550408,6291.377007429997,-1165.3601277299967,24542.284735200003 2022-06-18,11:32:33.000,169,9575031,-795,0,1655550409,6291.377007429997,-1165.3953733800008,24542.333645040002 2022-06-18,11:32:34.000,169,9574906,-795,0,1655550410,6291.343325879992,-1165.4306190299976,24542.19390264 2022-06-18,11:32:35.000,169,9575002,-795,0,1655550411,6291.336589569997,-1165.437668159997,24542.200889759995 2022-06-18,11:32:36.000,169,9574925,-795,0,1655550412,6291.356798499997,-1165.4447172899963,24542.368580639995 2022-06-18,11:32:37.000,169,9574957,805,0,1655550413,6291.343325879992,-1165.472913810001,24542.319670799996 2022-06-18,11:32:38.000,169,9575007,-795,0,1655550414,6291.309644329995,-1165.472913810001,24542.26377384 2022-06-18,11:32:39.000,169,9574960,805,0,1655550415,6291.275962779997,-1165.4658646800017,24542.221851119997 2022-06-18,11:32:40.000,169,9574938,165,0,1655550416,6291.1749181299965,-1165.529306849996,24542.068134480003 2022-06-18,11:32:41.000,169,9575000,-795,0,1655550350,6291.127763959994,-1165.529306849996,24542.12403144 2022-06-18,11:32:42.000,169,9574950,605,0,1655550351,6291.188390749994,-1165.5222577199966,24542.13101856001 2022-06-18,11:32:43.000,169,9574978,45,0,1655550352,6291.228808609994,-1165.5575033700006,24542.08210872001 2022-06-18,11:32:44.000,169,9574974,765,0,1655550353,6291.222072299999,-1165.5645525,24542.12403144 2022-06-18,11:32:45.000,169,9574970,-795,0,1655550354,6291.296171709997,-1165.5716016299993,24542.214864 2022-06-18,11:32:46.000,169,9574984,325,0,1655550355,6291.141236579999,-1165.5997981499968,24542.061147360007 2022-06-18,11:32:47.000,169,9574950,-315,0,1655550356,6291.147972889994,-1165.5997981499968,24542.040186000006 2022-06-18,11:32:48.000,169,9574967,565,0,1655550357,6291.215335989997,-1165.6068472799961,24542.054160239997 2022-06-18,11:32:49.000,169,9575004,565,0,1655550358,6291.215335989997,-1165.6279946700015,24542.054160239997 2022-06-18,11:32:50.000,169,9574967,-235,0,1655550359,6291.215335989997,-1165.6209455400021,24542.061147360007 2022-06-18,11:32:51.000,169,9574950,325,0,1655550360,6291.201863369999,-1165.585699889998,24542.089095840005 2022-06-18,11:32:52.000,169,9574999,124,0,1655550361,6291.296171709997,-1165.5927490199974,24542.165954160002 2022-06-18,11:32:53.000,169,9574975,-795,0,1655550362,6291.323116949992,-1165.6138964099955,24542.165954160002 2022-06-18,11:32:54.000,169,9574968,565,0,1655550363,6291.302908019992,-1165.5786507599987,24542.089095840005 2022-06-18,11:32:55.000,169,9574983,-795,0,1655550364,6291.195127059997,-1165.5997981499968,24541.935379199997 2022-06-18,11:32:56.000,169,9574895,285,0,1655550365,6291.242281229999,-1165.585699889998,24542.08210872001 2022-06-18,11:32:57.000,169,9575009,-795,0,1655550366,6291.121027649999,-1165.5927490199974,24541.935379199997 2022-06-18,11:32:58.000,169,9575032,365,0,1655550367,6291.067137169994,-1165.5645525,24541.92839208 2022-06-18,11:32:59.000,169,9574942,-795,0,1655550368,6291.121027649999,-1165.5716016299993,24541.900443600003 2022-06-18,11:33:00.000,169,9574956,-795,0,1655550369,6291.201863369999,-1165.5504542400013,24542.02621176 2022-06-18,11:33:01.000,169,9574941,165,0,1655550370,6291.161445509999,-1165.5363559799953,24542.068134480003 2022-06-18,11:33:02.000,169,9574978,-795,0,1655550371,6291.222072299999,-1165.5152085899972,24542.13101856001 2022-06-18,11:33:03.000,169,9574963,404,0,1655550372,6291.249017539994,-1165.5152085899972,24542.117044320003 2022-06-18,11:33:04.000,169,9574984,-795,0,1655550373,6291.215335989997,-1165.529306849996,24542.165954160002 2022-06-18,11:33:05.000,169,9574953,685,0,1655550374,6291.208599679994,-1165.5152085899972,24542.012237520008 2022-06-18,11:33:06.000,169,9574930,-515,0,1655550375,6291.181654439999,-1165.5011103299985,24542.068134480003 2022-06-18,11:33:07.000,169,9574901,485,0,1655550376,6291.201863369999,-1165.458815549995,24541.998263280002 2022-06-18,11:33:08.000,169,9574926,-795,0,1655550377,6291.235544919997,-1165.4658646800017,24542.040186000006 2022-06-18,11:33:09.000,169,9574904,-515,0,1655550378,6291.2894353999945,-1165.472913810001,24542.179928400008 2022-06-18,11:33:10.000,169,9575020,-795,0,1655550379,6291.249017539994,-1165.458815549995,24541.998263280002 2022-06-18,11:33:11.000,169,9574925,1285,0,1655550380,6291.275962779997,-1165.472913810001,24542.054160239997 2022-06-18,11:33:12.000,169,9574937,-434,0,1655550381,6291.2894353999945,-1165.458815549995,24542.13101856001 2022-06-18,11:33:13.000,169,9574972,-795,0,1655550382,6291.309644329995,-1165.458815549995,24542.089095840005 2022-06-18,11:33:14.000,169,9574955,-795,0,1655550383,6291.255753849997,-1165.4517664199957,24542.040186000006 2022-06-18,11:33:15.000,169,9574918,-795,0,1655550384,6291.262490159999,-1165.4517664199957,24542.061147360007 2022-06-18,11:33:16.000,169,9574982,-795,0,1655550385,6291.343325879992,-1165.458815549995,24542.256786720005 2022-06-18,11:33:17.000,169,9574941,-795,0,1655550386,6291.403952669993,-1165.4658646800017,24542.200889759995 2022-06-18,11:33:18.000,169,9574969,205,0,1655550387,6291.350062189995,-1165.4799629400004,24542.179928400008 2022-06-18,11:33:19.000,169,9574997,-795,0,1655550388,6291.323116949992,-1165.4870120699998,24542.207876880006 2022-06-18,11:33:20.000,169,9574912,-795,0,1655550389,6291.275962779997,-1165.5081594599978,24542.08210872001 2022-06-18,11:33:21.000,169,9574952,-795,0,1655550390,6291.255753849997,-1165.5504542400013,24542.012237520008 2022-06-18,11:33:22.000,169,9574938,205,0,1655550391,6291.350062189995,-1165.543405110002,24542.200889759995 2022-06-18,11:33:23.000,169,9574957,-795,0,1655550392,6291.309644329995,-1165.543405110002,24542.13101856001 2022-06-18,11:33:24.000,169,9574948,-795,0,1655550393,6291.390480049995,-1165.5716016299993,24542.221851119997 2022-06-18,11:33:25.000,169,9574983,445,0,1655550394,6291.316380639997,-1165.5786507599987,24542.138005680004 2022-06-18,11:33:26.000,169,9575012,285,0,1655550395,6291.343325879992,-1165.585699889998,24542.186915520004 2022-06-18,11:33:27.000,169,9575063,285,0,1655550396,6291.309644329995,-1165.585699889998,24542.103070079997 2022-06-18,11:33:28.000,169,9575009,-795,0,1655550397,6291.329853259995,-1165.585699889998,24542.165954160002 2022-06-18,11:33:29.000,169,9574997,805,0,1655550398,6291.309644329995,-1165.6350438000009,24542.221851119997 2022-06-18,11:33:30.000,169,9575007,-795,0,1655550399,6291.343325879992,-1165.6209455400021,24542.165954160002 2022-06-18,11:33:31.000,169,9574961,-795,0,1655550400,6291.309644329995,-1165.5997981499968,24542.151979919996 2022-06-18,11:33:32.000,169,9574914,124,0,1655550401,6291.316380639997,-1165.6209455400021,24542.138005680004 2022-06-18,11:33:33.000,169,9574897,365,0,1655550402,6291.390480049995,-1165.5997981499968,24542.26377384 2022-06-18,11:33:34.000,169,9574909,445,0,1655550403,6291.3837437399925,-1165.585699889998,24542.221851119997 2022-06-18,11:33:35.000,169,9574948,-755,0,1655550404,6291.377007429997,-1165.5504542400013,24542.186915520004 2022-06-18,11:33:36.000,169,9575002,-795,0,1655550405,6291.235544919997,-1165.543405110002,24542.005250399998 2022-06-18,11:33:37.000,169,9574971,-795,0,1655550406,6291.2894353999945,-1165.529306849996,24542.0751216 2022-06-18,11:33:38.000,169,9574996,-795,0,1655550407,6291.377007429997,-1165.5081594599978,24542.284735200003 2022-06-18,11:33:39.000,169,9574970,485,0,1655550408,6291.390480049995,-1165.4799629400004,24542.26377384 2022-06-18,11:33:40.000,169,9574987,-795,0,1655550409,6291.363534809992,-1165.4447172899963,24542.29172232 2022-06-18,11:33:41.000,169,9575005,-555,0,1655550410,6291.316380639997,-1165.437668159997,24542.200889759995 2022-06-18,11:33:42.000,169,9574981,685,0,1655550411,6291.370271119995,-1165.4024225100002,24542.24979960001 2022-06-18,11:33:43.000,169,9574964,-795,0,1655550412,6291.343325879992,-1165.416520769999,24542.277748080007 2022-06-18,11:33:44.000,169,9574936,-795,0,1655550413,6291.309644329995,-1165.381275120002,24542.24979960001 2022-06-18,11:33:45.000,169,9574980,-795,0,1655550414,6291.215335989997,-1165.381275120002,24542.110057200007 2022-06-18,11:33:46.000,169,9574936,-795,0,1655550415,6291.208599679994,-1165.346029469998,24542.200889759995 2022-06-18,11:33:47.000,169,9574987,-795,0,1655550416,6291.323116949992,-1165.346029469998,24542.26377384 2022-06-18,11:33:48.000,169,9574975,-795,0,1655550350,6291.154709199996,-1165.32488208,24542.117044320003 2022-06-18,11:33:49.000,169,9574982,805,0,1655550351,6291.215335989997,-1165.3742259899955,24542.214864 2022-06-18,11:33:50.000,169,9574975,-35,0,1655550352,6291.2692264699945,-1165.346029469998,24542.284735200003 2022-06-18,11:33:51.000,169,9574952,-795,0,1655550353,6291.255753849997,-1165.367176859996,24542.24979960001 2022-06-18,11:33:52.000,169,9574964,-795,0,1655550354,6291.181654439999,-1165.3742259899955,24542.1449928 2022-06-18,11:33:53.000,169,9574954,-795,0,1655550355,6291.2692264699945,-1165.367176859996,24542.214864 2022-06-18,11:33:54.000,169,9574897,-795,0,1655550356,6291.2692264699945,-1165.4024225100002,24542.158967040006 2022-06-18,11:33:55.000,169,9574901,-235,0,1655550357,6291.262490159999,-1165.4306190299976,24542.200889759995 2022-06-18,11:33:56.000,169,9574968,404,0,1655550358,6291.323116949992,-1165.4447172899963,24542.333645040002 2022-06-18,11:33:57.000,169,9574934,-795,0,1655550359,6291.309644329995,-1165.4306190299976,24542.326657920006 2022-06-18,11:33:58.000,169,9574931,-475,0,1655550360,6291.316380639997,-1165.4447172899963,24542.29870944001 2022-06-18,11:33:59.000,169,9574955,-795,0,1655550361,6291.309644329995,-1165.4517664199957,24542.235825360003 2022-06-18,11:34:00.000,169,9574948,645,0,1655550362,6291.262490159999,-1165.4235698999983,24542.179928400008 2022-06-18,11:34:01.000,169,9574927,-35,0,1655550363,6291.262490159999,-1165.458815549995,24542.179928400008 2022-06-18,11:34:02.000,169,9574977,165,0,1655550364,6291.377007429997,-1165.4658646800017,24542.319670799996 2022-06-18,11:34:03.000,169,9574930,-795,0,1655550365,6291.424161599993,-1165.4447172899963,24542.375567760006 2022-06-18,11:34:04.000,169,9575013,45,0,1655550366,6291.161445509999,-1165.4799629400004,24541.991276160006 2022-06-18,11:34:05.000,169,9574922,-795,0,1655550367,6291.249017539994,-1165.4306190299976,24542.138005680004 2022-06-18,11:34:06.000,169,9574975,-795,0,1655550368,6291.430897909995,-1165.4235698999983,24542.326657920006 2022-06-18,11:34:07.000,169,9575020,-795,0,1655550369,6291.397216359997,-1165.4235698999983,24542.319670799996 2022-06-18,11:34:08.000,169,9574918,-795,0,1655550370,6291.390480049995,-1165.4024225100002,24542.24979960001 2022-06-18,11:34:09.000,169,9575033,-795,0,1655550371,6291.255753849997,-1165.3883242500015,24542.151979919996 2022-06-18,11:34:10.000,169,9574911,365,0,1655550372,6291.403952669993,-1165.381275120002,24542.368580639995 2022-06-18,11:34:11.000,169,9574948,645,0,1655550373,6291.377007429997,-1165.3601277299967,24542.319670799996 2022-06-18,11:34:12.000,169,9574957,-795,0,1655550374,6291.323116949992,-1165.346029469998,24542.284735200003 2022-06-18,11:34:13.000,169,9574901,-795,0,1655550375,6291.329853259995,-1165.346029469998,24542.24979960001 2022-06-18,11:34:14.000,169,9574956,-795,0,1655550376,6291.275962779997,-1165.367176859996,24542.172941279998 2022-06-18,11:34:15.000,169,9574951,445,0,1655550377,6291.363534809992,-1165.346029469998,24542.270760959997 2022-06-18,11:34:16.000,169,9575059,-795,0,1655550378,6291.282699089992,-1165.3389803399987,24542.207876880006 2022-06-18,11:34:17.000,169,9574964,605,0,1655550379,6291.343325879992,-1165.3601277299967,24542.36159352 2022-06-18,11:34:18.000,169,9574912,-795,0,1655550380,6291.3837437399925,-1165.3319312099993,24542.354606400004 2022-06-18,11:34:19.000,169,9574914,-795,0,1655550381,6291.424161599993,-1165.346029469998,24542.389541999997 2022-06-18,11:34:20.000,169,9575037,-35,0,1655550382,6291.377007429997,-1165.32488208,24542.340632159998 2022-06-18,11:34:21.000,169,9574963,485,0,1655550383,6291.350062189995,-1165.32488208,24542.305696560004 2022-06-18,11:34:22.000,169,9574989,605,0,1655550384,6291.410688979995,-1165.346029469998,24542.403516240003 2022-06-18,11:34:23.000,169,9574884,-795,0,1655550385,6291.370271119995,-1165.3530785999974,24542.340632159998 2022-06-18,11:34:24.000,169,9574964,605,0,1655550386,6291.370271119995,-1165.3319312099993,24542.36159352 2022-06-18,11:34:25.000,169,9574895,565,0,1655550387,6291.336589569997,-1165.3178329500006,24542.19390264 2022-06-18,11:34:26.000,169,9574960,805,0,1655550388,6291.309644329995,-1165.3319312099993,24542.29870944001 2022-06-18,11:34:27.000,169,9574946,-795,0,1655550389,6291.437634219998,-1165.32488208,24542.41749048001 2022-06-18,11:34:28.000,169,9574898,-795,0,1655550390,6291.444370529993,-1165.3178329500006,24542.403516240003 2022-06-18,11:34:29.000,169,9574968,-795,0,1655550391,6291.424161599993,-1165.3107838200012,24542.403516240003 2022-06-18,11:34:30.000,169,9575000,-795,0,1655550392,6291.430897909995,-1165.3178329500006,24542.368580639995 2022-06-18,11:34:31.000,169,9574971,605,0,1655550393,6291.323116949992,-1165.3319312099993,24542.31268368 2022-06-18,11:34:32.000,169,9574998,-795,0,1655550394,6291.2894353999945,-1165.2966855599952,24542.31268368 2022-06-18,11:34:33.000,169,9574926,-795,0,1655550395,6291.329853259995,-1165.2896364299959,24542.270760959997 2022-06-18,11:34:34.000,169,9574948,-795,0,1655550396,6291.451106839995,-1165.254390779999,24542.403516240003 2022-06-18,11:34:35.000,169,9574925,85,0,1655550397,6291.444370529993,-1165.2825872999965,24542.487361679996 2022-06-18,11:34:36.000,169,9574982,404,0,1655550398,6291.430897909995,-1165.2896364299959,24542.43146472 2022-06-18,11:34:37.000,169,9574978,-235,0,1655550399,6291.397216359997,-1165.2684890399978,24542.41749048001 2022-06-18,11:34:38.000,169,9575049,-795,0,1655550400,6291.424161599993,-1165.2684890399978,24542.438451839997 2022-06-18,11:34:39.000,169,9574930,-635,0,1655550401,6291.4174252899975,-1165.2755381699972,24542.48037456 2022-06-18,11:34:40.000,169,9574952,-795,0,1655550402,6291.356798499997,-1165.2614399099984,24542.445438960007 2022-06-18,11:34:41.000,169,9574926,-795,0,1655550403,6291.403952669993,-1165.254390779999,24542.48037456 2022-06-18,11:34:42.000,169,9574914,-795,0,1655550404,6291.410688979995,-1165.2473416499997,24542.424477600005 2022-06-18,11:34:43.000,169,9574905,-195,0,1655550405,6291.4174252899975,-1165.233243390001,24542.46640032001 2022-06-18,11:34:44.000,169,9574981,-795,0,1655550406,6291.350062189995,-1165.2402925200004,24542.333645040002 2022-06-18,11:34:45.000,169,9575004,-795,0,1655550407,6291.424161599993,-1165.197997739997,24542.4594132 2022-06-18,11:34:46.000,169,9574985,-795,0,1655550408,6291.444370529993,-1165.197997739997,24542.536271519995 2022-06-18,11:34:47.000,169,9574953,-795,0,1655550409,6291.410688979995,-1165.1838994799982,24542.487361679996 2022-06-18,11:34:48.000,169,9574942,-795,0,1655550410,6291.437634219998,-1165.1838994799982,24542.543258640006 2022-06-18,11:34:49.000,169,9574998,605,0,1655550411,6291.451106839995,-1165.1557029600008,24542.515310160008 2022-06-18,11:34:50.000,169,9574959,565,0,1655550412,6291.410688979995,-1165.1838994799982,24542.494348800006 2022-06-18,11:34:51.000,169,9574956,965,0,1655550413,6291.451106839995,-1165.1627520900001,24542.48037456 2022-06-18,11:34:52.000,169,9574972,-795,0,1655550414,6291.498261009998,-1165.1557029600008,24542.613129840007 2022-06-18,11:34:53.000,169,9574979,285,0,1655550415,6291.525206249993,-1165.1345555699954,24542.58518136001 2022-06-18,11:34:54.000,169,9574984,-795,0,1655550416,6291.498261009998,-1165.141604700002,24542.57819424 2022-06-18,11:34:55.000,169,9574970,-354,0,1655550350,6291.451106839995,-1165.1204573099967,24542.557232879997 2022-06-18,11:34:56.000,169,9574956,565,0,1655550351,6291.316380639997,-1165.0993099199986,24542.43146472 2022-06-18,11:34:57.000,169,9574928,-635,0,1655550352,6291.457843149998,-1165.0922607899993,24542.396529120007 2022-06-18,11:34:58.000,169,9574963,-795,0,1655550353,6291.572360419996,-1165.0640642700018,24542.62710408 2022-06-18,11:34:59.000,169,9574944,-195,0,1655550354,6291.478052079998,-1165.0711134000012,24542.438451839997 2022-06-18,11:35:00.000,169,9574982,205,0,1655550355,6291.504997319993,-1165.0429168799965,24542.473387440004 2022-06-18,11:35:01.000,169,9574976,-795,0,1655550356,6291.579096729998,-1165.0429168799965,24542.64806544 2022-06-18,11:35:02.000,169,9574991,245,0,1655550357,6291.592569349996,-1165.0358677499971,24542.606142719997 2022-06-18,11:35:03.000,169,9574993,525,0,1655550358,6291.491524699995,-1165.0076712299997,24542.55024576 2022-06-18,11:35:04.000,169,9574946,-35,0,1655550359,6291.565624109993,-1165.0076712299997,24542.606142719997 2022-06-18,11:35:05.000,169,9575049,-795,0,1655550360,6291.518469939998,-1164.993572970001,24542.501335920002 2022-06-18,11:35:06.000,169,9574962,725,0,1655550361,6291.511733629995,-1164.9865238400016,24542.494348800006 2022-06-18,11:35:07.000,169,9574958,-795,0,1655550362,6291.653196139996,-1164.9653764499963,24542.655052559996 2022-06-18,11:35:08.000,169,9574962,-795,0,1655550363,6291.599305659998,-1164.958327319997,24542.655052559996 2022-06-18,11:35:09.000,169,9574923,-795,0,1655550364,6291.659932449998,-1164.9371799299988,24542.662039680006 2022-06-18,11:35:10.000,169,9574967,-595,0,1655550365,6291.430897909995,-1164.9442290599982,24542.403516240003 2022-06-18,11:35:11.000,169,9574968,-795,0,1655550366,6291.457843149998,-1164.9301307999995,24542.515310160008 2022-06-18,11:35:12.000,169,9575020,-795,0,1655550367,6291.403952669993,-1164.9089834100014,24542.438451839997 2022-06-18,11:35:13.000,169,9574977,-795,0,1655550368,6291.545415179993,-1164.92308167,24542.662039680006 2022-06-18,11:35:14.000,169,9574945,-795,0,1655550369,6291.646459829994,-1164.9301307999995,24542.703962399995 2022-06-18,11:35:15.000,169,9574953,-235,0,1655550370,6291.612778279996,-1164.9160325400007,24542.74588512 2022-06-18,11:35:16.000,169,9575041,645,0,1655550371,6291.599305659998,-1164.9301307999995,24542.724923759997 2022-06-18,11:35:17.000,169,9574946,-795,0,1655550372,6291.565624109993,-1164.901934280002,24542.63409120001 2022-06-18,11:35:18.000,169,9575043,-795,0,1655550373,6291.592569349996,-1164.9371799299988,24542.71793664 2022-06-18,11:35:19.000,169,9574964,-795,0,1655550374,6291.585833039993,-1164.9442290599982,24542.620116960003 2022-06-18,11:35:20.000,169,9574952,85,0,1655550375,6291.619514589998,-1164.958327319997,24542.69697528 2022-06-18,11:35:21.000,169,9574956,605,0,1655550376,6291.5319425599955,-1164.9371799299988,24542.557232879997 2022-06-18,11:35:22.000,169,9574938,325,0,1655550377,6291.558887799998,-1164.9301307999995,24542.641078320004 2022-06-18,11:35:23.000,169,9574952,-795,0,1655550378,6291.659932449998,-1164.9371799299988,24542.75287224001 2022-06-18,11:35:24.000,169,9575000,-795,0,1655550379,6291.666668759994,-1164.958327319997,24542.731910880007 2022-06-18,11:35:25.000,169,9574987,965,0,1655550380,6291.686877689994,-1164.958327319997,24542.787807840003 2022-06-18,11:35:26.000,169,9574974,-795,0,1655550381,6291.612778279996,-1164.993572970001,24542.655052559996 2022-06-18,11:35:27.000,169,9574949,1085,0,1655550382,6291.538678869998,-1164.993572970001,24542.522297280004 2022-06-18,11:35:28.000,169,9574943,-795,0,1655550383,6291.646459829994,-1164.9794747100023,24542.703962399995 2022-06-18,11:35:29.000,169,9574916,-795,0,1655550384,6291.653196139996,-1164.9865238400016,24542.738898000003 2022-06-18,11:35:30.000,169,9574973,965,0,1655550385,6291.653196139996,-1164.9794747100023,24542.655052559996 2022-06-18,11:35:31.000,169,9574936,-795,0,1655550386,6291.666668759994,-1164.9794747100023,24542.676013919998 2022-06-18,11:35:32.000,169,9574890,1125,0,1655550387,6291.720559239999,-1165.0006221000003,24542.836717680002 2022-06-18,11:35:33.000,169,9574931,-795,0,1655550388,6291.747504479994,-1165.0006221000003,24542.74588512 2022-06-18,11:35:34.000,169,9574958,-795,0,1655550389,6291.754240789996,-1165.0217694899984,24542.780820720007 2022-06-18,11:35:35.000,169,9574925,-795,0,1655550390,6291.639723519998,-1165.0006221000003,24542.63409120001 2022-06-18,11:35:36.000,169,9574976,-795,0,1655550391,6291.612778279996,-1165.0006221000003,24542.57819424 2022-06-18,11:35:37.000,169,9574996,-795,0,1655550392,6291.639723519998,-1164.9724255799956,24542.62710408 2022-06-18,11:35:38.000,169,9574983,685,0,1655550393,6291.787922339994,-1164.9865238400016,24542.780820720007 2022-06-18,11:35:39.000,169,9574927,-555,0,1655550394,6291.801394959999,-1164.958327319997,24542.787807840003 2022-06-18,11:35:40.000,169,9574971,-795,0,1655550395,6291.835076509997,-1164.9442290599982,24542.822743439996 2022-06-18,11:35:41.000,169,9574915,-515,0,1655550396,6291.781186029999,-1164.9371799299988,24542.676013919998 2022-06-18,11:35:42.000,169,9574972,565,0,1655550397,6291.848549129994,-1164.9160325400007,24542.843704799998 2022-06-18,11:35:43.000,169,9574937,-795,0,1655550398,6291.821603889999,-1164.9089834100014,24542.808769200004 2022-06-18,11:35:44.000,169,9574892,365,0,1655550399,6291.841812819999,-1164.887836019996,24542.76684648 2022-06-18,11:35:45.000,169,9574963,725,0,1655550400,6291.787922339994,-1164.8807868899967,24542.69697528 2022-06-18,11:35:46.000,169,9574955,-675,0,1655550401,6291.882230679992,-1164.8596394999986,24542.710949520006 2022-06-18,11:35:47.000,169,9574943,445,0,1655550402,6291.942857469992,-1164.8525903699992,24542.850691920008 2022-06-18,11:35:48.000,169,9574979,-795,0,1655550403,6291.915912229997,-1164.8243938500018,24542.850691920008 2022-06-18,11:35:49.000,169,9575010,-434,0,1655550404,6291.969802709995,-1164.8173447199952,24542.829730560006 2022-06-18,11:35:50.000,169,9575013,-795,0,1655550405,6291.855285439997,-1164.8102955899958,24542.759859360005 2022-06-18,11:35:51.000,169,9575039,-795,0,1655550406,6291.902439609992,-1164.8243938500018,24542.773833599997 2022-06-18,11:35:52.000,169,9574992,-795,0,1655550407,6291.909175919995,-1164.8243938500018,24542.738898000003 2022-06-18,11:35:53.000,169,9574953,765,0,1655550408,6291.909175919995,-1164.8314429800012,24542.81575632 2022-06-18,11:35:54.000,169,9574954,-515,0,1655550409,6291.862021749999,-1164.8314429800012,24542.81575632 2022-06-18,11:35:55.000,169,9574994,845,0,1655550410,6291.868758059994,-1164.8243938500018,24542.75287224001 2022-06-18,11:35:56.000,169,9574942,-795,0,1655550411,6291.915912229997,-1164.8243938500018,24542.86466616 2022-06-18,11:35:57.000,169,9574990,-795,0,1655550412,6291.909175919995,-1164.8525903699992,24542.92056312001 2022-06-18,11:35:58.000,169,9574972,-795,0,1655550413,6291.949593779995,-1164.8314429800012,24542.836717680002 2022-06-18,11:35:59.000,169,9574958,-795,0,1655550414,6291.915912229997,-1164.8455412399999,24542.81575632 2022-06-18,11:36:00.000,169,9574868,-795,0,1655550415,6291.909175919995,-1164.8948851499954,24542.76684648 2022-06-18,11:36:01.000,169,9574946,-795,0,1655550416,6291.902439609992,-1164.8737377599973,24542.703962399995 2022-06-18,11:36:02.000,169,9574867,-795,0,1655550350,6291.990011639995,-1164.8525903699992,24542.857679040004 2022-06-18,11:36:03.000,169,9574972,-795,0,1655550351,6291.835076509997,-1164.8737377599973,24542.71793664 2022-06-18,11:36:04.000,169,9574939,-795,0,1655550352,6291.942857469992,-1164.8596394999986,24542.79479496 2022-06-18,11:36:05.000,169,9574920,-274,0,1655550353,6292.043902119993,-1164.866688629998,24542.906588880003 2022-06-18,11:36:06.000,169,9574980,-35,0,1655550354,6291.855285439997,-1164.8525903699992,24542.71793664 2022-06-18,11:36:07.000,169,9574971,-74,0,1655550355,6291.9832753299925,-1164.8455412399999,24542.81575632 2022-06-18,11:36:08.000,169,9574997,-795,0,1655550356,6292.0371658099975,-1164.8102955899958,24542.76684648 2022-06-18,11:36:09.000,169,9574997,-795,0,1655550357,6292.030429499995,-1164.8032464599964,24542.80178208001 2022-06-18,11:36:10.000,169,9574954,565,0,1655550358,6292.003484259993,-1164.7891481999977,24542.79479496 2022-06-18,11:36:11.000,169,9574936,-195,0,1655550359,6291.922648539992,-1164.7891481999977,24542.689988160004 2022-06-18,11:36:12.000,169,9574962,-795,0,1655550360,6292.091056289995,-1164.7609516800003,24542.92056312001 2022-06-18,11:36:13.000,169,9574948,-795,0,1655550361,6292.111265219995,-1164.7116077699975,24542.86466616 2022-06-18,11:36:14.000,169,9575024,-795,0,1655550362,6292.070847359995,-1164.7045586399981,24542.843704799998 2022-06-18,11:36:15.000,169,9574950,-795,0,1655550363,6291.990011639995,-1164.7116077699975,24542.71793664 2022-06-18,11:36:16.000,169,9574988,-795,0,1655550364,6291.990011639995,-1164.662263860002,24542.780820720007 2022-06-18,11:36:17.000,169,9574929,-795,0,1655550365,6292.030429499995,-1164.6693129900013,24542.829730560006 2022-06-18,11:36:18.000,169,9575001,765,0,1655550366,6291.808131269994,-1164.662263860002,24542.494348800006 2022-06-18,11:36:19.000,169,9574947,-795,0,1655550367,6291.942857469992,-1164.648165599996,24542.703962399995 2022-06-18,11:36:20.000,169,9574919,-795,0,1655550368,6292.104528909993,-1164.6058708199998,24542.892614639997 2022-06-18,11:36:21.000,169,9574971,-795,0,1655550369,6292.077583669998,-1164.5988216900005,24542.913576 2022-06-18,11:36:22.000,169,9574938,-795,0,1655550370,6292.050638429995,-1164.6129199499992,24542.780820720007 2022-06-18,11:36:23.000,169,9575016,-635,0,1655550371,6292.050638429995,-1164.5988216900005,24542.843704799998 2022-06-18,11:36:24.000,169,9574942,-795,0,1655550372,6292.057374739998,-1164.5988216900005,24542.76684648 2022-06-18,11:36:25.000,169,9574904,-795,0,1655550373,6292.077583669998,-1164.5917725600011,24542.738898000003 2022-06-18,11:36:26.000,169,9574936,-795,0,1655550374,6292.1314741499955,-1164.5635760399964,24542.79479496 2022-06-18,11:36:27.000,169,9575000,-795,0,1655550375,6292.171892009996,-1164.5494777799977,24542.808769200004 2022-06-18,11:36:28.000,169,9574932,1005,0,1655550376,6292.266200349994,-1164.5424286499983,24542.913576 2022-06-18,11:36:29.000,169,9574986,-795,0,1655550377,6292.286409279994,-1164.5283303899996,24542.906588880003 2022-06-18,11:36:30.000,169,9575023,-795,0,1655550378,6292.198837249998,-1164.535379519999,24542.80178208001 2022-06-18,11:36:31.000,169,9574981,-795,0,1655550379,6292.232518799996,-1164.535379519999,24542.829730560006 2022-06-18,11:36:32.000,169,9574957,245,0,1655550380,6292.252727729996,-1164.5212812600003,24542.871653279995 2022-06-18,11:36:33.000,169,9574918,-795,0,1655550381,6292.259464039998,-1164.5283303899996,24542.871653279995 2022-06-18,11:36:34.000,169,9574947,-274,0,1655550382,6292.2459914199935,-1164.556526909997,24542.836717680002 2022-06-18,11:36:35.000,169,9574926,-475,0,1655550383,6292.259464039998,-1164.5635760399964,24542.86466616 2022-06-18,11:36:36.000,169,9574958,-795,0,1655550384,6292.293145589996,-1164.5494777799977,24542.955498720003 2022-06-18,11:36:37.000,169,9574886,205,0,1655550385,6292.306618209994,-1164.5635760399964,24542.9834472 2022-06-18,11:36:38.000,169,9574985,-795,0,1655550386,6292.286409279994,-1164.5917725600011,24542.96947296001 2022-06-18,11:36:39.000,169,9574958,-795,0,1655550387,6292.2459914199935,-1164.5988216900005,24542.927550240005 2022-06-18,11:36:40.000,169,9574894,1005,0,1655550388,6292.212309869996,-1164.6058708199998,24542.836717680002 2022-06-18,11:36:41.000,169,9575004,-795,0,1655550389,6292.165155699993,-1164.6552147299954,24542.850691920008 2022-06-18,11:36:42.000,169,9574986,765,0,1655550390,6292.259464039998,-1164.6199690799986,24542.941524479997 2022-06-18,11:36:43.000,169,9574976,-795,0,1655550391,6292.326827139994,-1164.6199690799986,24543.011395679998 2022-06-18,11:36:44.000,169,9574973,-795,0,1655550392,6292.272936659996,-1164.6199690799986,24543.03235704 2022-06-18,11:36:45.000,169,9574966,-795,0,1655550393,6292.232518799996,-1164.6129199499992,24542.941524479997 2022-06-18,11:36:46.000,169,9574989,-795,0,1655550394,6292.313354519996,-1164.627018209998,24542.96248584 2022-06-18,11:36:47.000,169,9574954,-795,0,1655550395,6292.293145589996,-1164.5847234300018,24542.948511600007 2022-06-18,11:36:48.000,169,9574967,725,0,1655550396,6292.299881899999,-1164.5706251699958,24543.011395679998 2022-06-18,11:36:49.000,169,9574971,-795,0,1655550397,6292.2459914199935,-1164.5635760399964,24542.892614639997 2022-06-18,11:36:50.000,169,9574934,-795,0,1655550398,6292.306618209994,-1164.556526909997,24542.96947296001 2022-06-18,11:36:51.000,169,9574929,-354,0,1655550399,6292.333563449996,-1164.5283303899996,24542.96947296001 2022-06-18,11:36:52.000,169,9574942,-795,0,1655550400,6292.421135479999,-1164.4719373499975,24543.025369920004 2022-06-18,11:36:53.000,169,9574992,-795,0,1655550401,6292.414399169997,-1164.4789864799968,24543.08825400001 2022-06-18,11:36:54.000,169,9574975,-795,0,1655550402,6292.421135479999,-1164.4366917000007,24543.095241120005 2022-06-18,11:36:55.000,169,9574975,-795,0,1655550403,6292.333563449996,-1164.4014460499966,24542.92056312001 2022-06-18,11:36:56.000,169,9575004,45,0,1655550404,6292.320090829999,-1164.4014460499966,24542.96248584 2022-06-18,11:36:57.000,169,9574945,-795,0,1655550405,6292.400926549999,-1164.3873477899979,24543.109215359997 2022-06-18,11:36:58.000,169,9574952,-795,0,1655550406,6292.414399169997,-1164.3732495299992,24543.15113808 2022-06-18,11:36:59.000,169,9575000,165,0,1655550407,6292.434608099997,-1164.3450530100017,24543.214022160006 2022-06-18,11:37:00.000,169,9574907,805,0,1655550408,6292.407662859994,-1164.3802986599985,24543.165112320006 2022-06-18,11:37:01.000,169,9574924,565,0,1655550409,6292.353772379996,-1164.3802986599985,24543.123189600003 2022-06-18,11:37:02.000,169,9575027,-795,0,1655550410,6292.434608099997,-1164.408495179996,24543.13017672 2022-06-18,11:37:03.000,169,9574905,1125,0,1655550411,6292.340299759999,-1164.4366917000007,24543.116202480007 2022-06-18,11:37:04.000,169,9574949,-795,0,1655550412,6292.353772379996,-1164.4789864799968,24543.179086559998 2022-06-18,11:37:05.000,169,9574901,-755,0,1655550413,6292.259464039998,-1164.5071830000015,24543.074279760003 2022-06-18,11:37:06.000,169,9574953,645,0,1655550414,6292.286409279994,-1164.535379519999,24543.123189600003 2022-06-18,11:37:07.000,169,9574984,-795,0,1655550415,6292.320090829999,-1164.5988216900005,24543.193060800004 2022-06-18,11:37:08.000,169,9574965,-795,0,1655550416,6292.353772379996,-1164.6552147299954,24543.227996399997 2022-06-18,11:37:09.000,169,9574980,-795,0,1655550350,6292.198837249998,-1164.6904603799994,24543.08126688 2022-06-18,11:37:10.000,169,9574987,-795,0,1655550351,6292.225782489993,-1164.7327551599956,24543.08825400001 2022-06-18,11:37:11.000,169,9574983,765,0,1655550352,6292.272936659996,-1164.7468534200016,24543.165112320006 2022-06-18,11:37:12.000,169,9574925,-755,0,1655550353,6292.360508689999,-1164.775049939999,24543.24895776 2022-06-18,11:37:13.000,169,9574927,365,0,1655550354,6292.299881899999,-1164.8455412399999,24543.074279760003 2022-06-18,11:37:14.000,169,9574959,-675,0,1655550355,6292.347036069994,-1164.8314429800012,24543.172099440002 2022-06-18,11:37:15.000,169,9574942,285,0,1655550356,6292.475025959997,-1164.8243938500018,24543.26991912 2022-06-18,11:37:16.000,169,9574922,-795,0,1655550357,6292.481762269999,-1164.8384921100005,24543.262932000005 2022-06-18,11:37:17.000,169,9574951,-795,0,1655550358,6292.501971199992,-1164.8384921100005,24543.276906239997 2022-06-18,11:37:18.000,169,9575086,-475,0,1655550359,6292.475025959997,-1164.8314429800012,24543.283893360007 2022-06-18,11:37:19.000,169,9574910,-795,0,1655550360,6292.515443819997,-1164.7891481999977,24543.227996399997 2022-06-18,11:37:20.000,169,9574933,-795,0,1655550361,6292.481762269999,-1164.7891481999977,24543.144150960004 2022-06-18,11:37:21.000,169,9574957,605,0,1655550362,6292.515443819997,-1164.7186568999969,24543.179086559998 2022-06-18,11:37:22.000,169,9574980,565,0,1655550363,6292.616488469997,-1164.7186568999969,24543.30485472001 2022-06-18,11:37:23.000,169,9575023,404,0,1655550364,6292.569334299995,-1164.6552147299954,24543.31882896 2022-06-18,11:37:24.000,169,9574938,-795,0,1655550365,6292.6030158499925,-1164.6411164699966,24543.353764560008 2022-06-18,11:37:25.000,169,9575037,-595,0,1655550366,6292.347036069994,-1164.6199690799986,24543.08126688 2022-06-18,11:37:26.000,169,9574972,-795,0,1655550367,6292.4884985799945,-1164.5706251699958,24543.25594488001 2022-06-18,11:37:27.000,169,9574925,-795,0,1655550368,6292.515443819997,-1164.535379519999,24543.234983520008 2022-06-18,11:37:28.000,169,9574942,-795,0,1655550369,6292.542389059992,-1164.514232130001,24543.290880480003 2022-06-18,11:37:29.000,169,9574944,-795,0,1655550370,6292.522180129992,-1164.5212812600003,24543.360751680004 2022-06-18,11:37:30.000,169,9575003,-795,0,1655550371,6292.481762269999,-1164.514232130001,24543.31882896 2022-06-18,11:37:31.000,169,9574939,-795,0,1655550372,6292.481762269999,-1164.464888219998,24543.353764560008 2022-06-18,11:37:32.000,169,9574982,-795,0,1655550373,6292.569334299995,-1164.4860356099962,24543.430622880005 2022-06-18,11:37:33.000,169,9574946,-475,0,1655550374,6292.555861679997,-1164.44374083,24543.38870016 2022-06-18,11:37:34.000,169,9574983,-795,0,1655550375,6292.501971199992,-1164.464888219998,24543.46555848 2022-06-18,11:37:35.000,169,9574928,725,0,1655550376,6292.454817029997,-1164.4578390899987,24543.25594488001 2022-06-18,11:37:36.000,169,9574896,885,0,1655550377,6292.461553339999,-1164.464888219998,24543.290880480003 2022-06-18,11:37:37.000,169,9574944,-795,0,1655550378,6292.522180129992,-1164.464888219998,24543.381713040006 2022-06-18,11:37:38.000,169,9575005,-795,0,1655550379,6292.6030158499925,-1164.4578390899987,24543.430622880005 2022-06-18,11:37:39.000,169,9574966,-795,0,1655550380,6292.609752159995,-1164.4930847399955,24543.451584240007 2022-06-18,11:37:40.000,169,9574957,845,0,1655550381,6292.6366973999975,-1164.4789864799968,24543.43761 2022-06-18,11:37:41.000,169,9574896,-795,0,1655550382,6292.596279539997,-1164.4719373499975,24543.374725919995 2022-06-18,11:37:42.000,169,9574939,-475,0,1655550383,6292.6366973999975,-1164.464888219998,24543.493506959996 2022-06-18,11:37:43.000,169,9574933,-795,0,1655550384,6292.656906329998,-1164.4789864799968,24543.47254560001 2022-06-18,11:37:44.000,169,9574975,-795,0,1655550385,6292.670378949995,-1164.4789864799968,24543.430622880005 2022-06-18,11:37:45.000,169,9574943,-795,0,1655550386,6292.616488469997,-1164.4789864799968,24543.381713040006 2022-06-18,11:37:46.000,169,9574913,-515,0,1655550387,6292.643433709993,-1164.5001338700022,24543.42363576001 2022-06-18,11:37:47.000,169,9574960,-475,0,1655550388,6292.764687289993,-1164.4930847399955,24543.549403920006 2022-06-18,11:37:48.000,169,9574936,-395,0,1655550389,6292.818577769998,-1164.4719373499975,24543.563378159997 2022-06-18,11:37:49.000,169,9574966,325,0,1655550390,6292.798368839998,-1164.4789864799968,24543.55639104 2022-06-18,11:37:50.000,169,9574962,-795,0,1655550391,6292.724269429993,-1164.4719373499975,24543.43761 2022-06-18,11:37:51.000,169,9575009,-795,0,1655550392,6292.784896219993,-1164.4719373499975,24543.451584240007 2022-06-18,11:37:52.000,169,9574985,-795,0,1655550393,6292.764687289993,-1164.4789864799968,24543.402674400008 2022-06-18,11:37:53.000,169,9574981,-795,0,1655550394,6292.791632529996,-1164.4507899599994,24543.528442560004 2022-06-18,11:37:54.000,169,9574965,-795,0,1655550395,6292.805105149993,-1164.4507899599994,24543.48651984 2022-06-18,11:37:55.000,169,9574924,445,0,1655550396,6292.791632529996,-1164.4296425700013,24543.458571360003 2022-06-18,11:37:56.000,169,9574959,-795,0,1655550397,6292.892677179996,-1164.4296425700013,24543.65421072 2022-06-18,11:37:57.000,169,9574971,-795,0,1655550398,6292.8792045599985,-1164.408495179996,24543.63324936 2022-06-18,11:37:58.000,169,9574948,-795,0,1655550399,6292.852259319996,-1164.3943969199972,24543.563378159997 2022-06-18,11:37:59.000,169,9574991,-795,0,1655550400,6292.872468249996,-1164.3943969199972,24543.59132664001 2022-06-18,11:38:00.000,169,9574986,485,0,1655550401,6292.798368839998,-1164.4014460499966,24543.507481200002 2022-06-18,11:38:01.000,169,9574913,765,0,1655550402,6292.811841459996,-1164.3943969199972,24543.53542968 2022-06-18,11:38:02.000,169,9574956,-795,0,1655550403,6292.885940869994,-1164.3802986599985,24543.63324936 2022-06-18,11:38:03.000,169,9575017,765,0,1655550404,6292.919622419999,-1164.352102140001,24543.710107679995 2022-06-18,11:38:04.000,169,9574979,-795,0,1655550405,6292.8792045599985,-1164.338003879995,24543.72408192 2022-06-18,11:38:05.000,169,9574981,725,0,1655550406,6292.832050389996,-1164.3450530100017,24543.549403920006 2022-06-18,11:38:06.000,169,9574988,-795,0,1655550407,6292.899413489999,-1164.3309547499957,24543.70312056 2022-06-18,11:38:07.000,169,9574918,605,0,1655550408,6292.892677179996,-1164.3027582299983,24543.65421072 2022-06-18,11:38:08.000,169,9574956,-795,0,1655550409,6292.865731939994,-1164.316856489997,24543.675172080002 2022-06-18,11:38:09.000,169,9574958,-795,0,1655550410,6292.852259319996,-1164.295709099999,24543.668184960006 2022-06-18,11:38:10.000,169,9574943,445,0,1655550411,6292.8455230099935,-1164.316856489997,24543.612287999997 2022-06-18,11:38:11.000,169,9574983,-795,0,1655550412,6292.852259319996,-1164.3027582299983,24543.63324936 2022-06-18,11:38:12.000,169,9574923,-795,0,1655550413,6292.832050389996,-1164.3027582299983,24543.63324936 2022-06-18,11:38:13.000,169,9574914,-795,0,1655550414,6292.791632529996,-1164.295709099999,24543.619275120007 2022-06-18,11:38:14.000,169,9575020,-795,0,1655550415,6292.852259319996,-1164.2816108400002,24543.731069039997 2022-06-18,11:38:15.000,169,9574949,685,0,1655550416,6292.825314079993,-1164.2675125800015,24543.710107679995 2022-06-18,11:38:16.000,169,9574949,-195,0,1655550350,6292.704060499993,-1164.2675125800015,24543.47254560001 2022-06-18,11:38:17.000,169,9574901,685,0,1655550351,6292.737742049998,-1164.2463651899961,24543.53542968 2022-06-18,11:38:18.000,169,9574971,565,0,1655550352,6292.926358729994,-1164.2393160599968,24543.731069039997 2022-06-18,11:38:19.000,169,9574966,-795,0,1655550353,6292.933095039996,-1164.2111195399993,24543.717094800006 2022-06-18,11:38:20.000,169,9574936,-795,0,1655550354,6292.939831349999,-1164.2322669299974,24543.745043280003 2022-06-18,11:38:21.000,169,9574976,-795,0,1655550355,6292.858995629998,-1164.2181686699987,24543.58433952 2022-06-18,11:38:22.000,169,9574997,-395,0,1655550356,6292.704060499993,-1164.1758738899953,24543.38870016 2022-06-18,11:38:23.000,169,9574945,-795,0,1655550357,6292.973512899996,-1164.182923020002,24543.710107679995 2022-06-18,11:38:24.000,169,9574946,605,0,1655550358,6292.919622419999,-1164.1547264999972,24543.63324936 2022-06-18,11:38:25.000,169,9574959,-795,0,1655550359,6292.946567659994,-1164.1617756299966,24543.570365280008 2022-06-18,11:38:26.000,169,9574955,525,0,1655550360,6293.061084929999,-1164.1335791099991,24543.75901752001 2022-06-18,11:38:27.000,169,9574936,325,0,1655550361,6293.074557549997,-1164.112431720001,24543.8219016 2022-06-18,11:38:28.000,169,9574952,-195,0,1655550362,6293.081293859999,-1164.0983334600023,24543.884785680006 2022-06-18,11:38:29.000,169,9574977,-795,0,1655550363,6293.088030169994,-1164.0983334600023,24543.80094024 2022-06-18,11:38:30.000,169,9574936,-795,0,1655550364,6292.933095039996,-1164.0842351999963,24543.619275120007 2022-06-18,11:38:31.000,169,9574989,-475,0,1655550365,6293.047612309994,-1164.0842351999963,24543.793953120003 2022-06-18,11:38:32.000,169,9575041,-795,0,1655550366,6292.872468249996,-1164.077186069997,24543.682159199998 2022-06-18,11:38:33.000,169,9575003,-795,0,1655550367,6292.933095039996,-1164.0701369399976,24543.626262240003 2022-06-18,11:38:34.000,169,9575008,-795,0,1655550368,6293.034139689997,-1164.056038679999,24543.745043280003 2022-06-18,11:38:35.000,169,9575028,-795,0,1655550369,6293.088030169994,-1164.077186069997,24543.849850079998 2022-06-18,11:38:36.000,169,9574931,-795,0,1655550370,6293.054348619997,-1164.0842351999963,24543.786966000007 2022-06-18,11:38:37.000,169,9574940,1005,0,1655550371,6293.1082390999945,-1164.112431720001,24543.92670840001 2022-06-18,11:38:38.000,169,9575027,-795,0,1655550372,6293.074557549997,-1164.112431720001,24543.905747040008 2022-06-18,11:38:39.000,169,9574978,-795,0,1655550373,6293.067821239994,-1164.1476773699978,24543.828888719996 2022-06-18,11:38:40.000,169,9574987,-795,0,1655550374,6293.040875999999,-1164.1406282399985,24543.7520304 2022-06-18,11:38:41.000,169,9574966,-795,0,1655550375,6293.007194449994,-1164.1970212800006,24543.779978879997 2022-06-18,11:38:42.000,169,9574967,1285,0,1655550376,6293.1082390999945,-1164.20407041,24543.863824320004 2022-06-18,11:38:43.000,169,9574960,805,0,1655550377,6293.1082390999945,-1164.2111195399993,24543.92670840001 2022-06-18,11:38:44.000,169,9574910,-795,0,1655550378,6293.148656959995,-1164.2181686699987,24543.92670840001 2022-06-18,11:38:45.000,169,9574979,965,0,1655550379,6293.121711719992,-1164.2604634500021,24543.849850079998 2022-06-18,11:38:46.000,169,9575026,-795,0,1655550380,6293.175602199997,-1164.2463651899961,24543.884785680006 2022-06-18,11:38:47.000,169,9575024,645,0,1655550381,6293.148656959995,-1164.2604634500021,24543.884785680006 2022-06-18,11:38:48.000,169,9574985,-795,0,1655550382,6293.182338509992,-1164.2675125800015,24543.828888719996 2022-06-18,11:38:49.000,169,9574942,-635,0,1655550383,6293.2025474399925,-1164.2463651899961,24543.835875840006 2022-06-18,11:38:50.000,169,9574944,1045,0,1655550384,6293.155393269997,-1164.2604634500021,24543.793953120003 2022-06-18,11:38:51.000,169,9574992,765,0,1655550385,6293.2025474399925,-1164.2534143199955,24543.80792736001 2022-06-18,11:38:52.000,169,9574967,-795,0,1655550386,6293.263174229993,-1164.225217799998,24543.92670840001 2022-06-18,11:38:53.000,169,9575002,-555,0,1655550387,6293.290119469995,-1164.2322669299974,24543.954656880007 2022-06-18,11:38:54.000,169,9574984,-795,0,1655550388,6293.317064709998,-1164.2111195399993,24543.94068264 2022-06-18,11:38:55.000,169,9574998,-795,0,1655550389,6293.216020059997,-1164.1758738899953,24543.8219016 2022-06-18,11:38:56.000,169,9574953,-795,0,1655550390,6293.256437919998,-1164.1547264999972,24543.80792736001 2022-06-18,11:38:57.000,169,9574935,-795,0,1655550391,6293.296855779998,-1164.1335791099991,24543.92670840001 2022-06-18,11:38:58.000,169,9574954,765,0,1655550392,6293.3507462599955,-1164.0983334600023,24543.94068264 2022-06-18,11:38:59.000,169,9574908,-795,0,1655550393,6293.3507462599955,-1164.0701369399976,24544.017540959998 2022-06-18,11:39:00.000,169,9574941,-795,0,1655550394,6293.330537329995,-1164.020793030002,24544.024528080008 2022-06-18,11:39:01.000,169,9574913,-795,0,1655550395,6293.330537329995,-1164.0489895499995,24543.8917728 2022-06-18,11:39:02.000,169,9574979,-795,0,1655550396,6293.364218879993,-1163.9925965099974,24544.045489439995 2022-06-18,11:39:03.000,169,9574999,-795,0,1655550397,6293.323801019993,-1163.985547379998,24543.912734160003 2022-06-18,11:39:04.000,169,9574937,765,0,1655550398,6293.357482569998,-1163.9714491199993,24543.961644000003 2022-06-18,11:39:05.000,169,9574919,-795,0,1655550399,6293.330537329995,-1163.9291543399959,24543.98959248 2022-06-18,11:39:06.000,169,9574951,-795,0,1655550400,6293.370955189996,-1163.9221052099965,24543.96863112 2022-06-18,11:39:07.000,169,9574980,525,0,1655550401,6293.357482569998,-1163.893908689999,24544.003566720006 2022-06-18,11:39:08.000,169,9574973,285,0,1655550402,6293.431581979996,-1163.893908689999,24544.10837352 2022-06-18,11:39:09.000,169,9575004,525,0,1655550403,6293.438318289998,-1163.872761300001,24544.122347760007 2022-06-18,11:39:10.000,169,9574984,-795,0,1655550404,6293.411373049996,-1163.8445647799963,24544.09439928001 2022-06-18,11:39:11.000,169,9574899,-795,0,1655550405,6293.377691499998,-1163.8516139099956,24544.010553840002 2022-06-18,11:39:12.000,169,9574947,-795,0,1655550406,6293.337273639998,-1163.8586630400023,24543.97561824001 2022-06-18,11:39:13.000,169,9574938,605,0,1655550407,6293.364218879993,-1163.8657121700016,24544.003566720006 2022-06-18,11:39:14.000,169,9574932,-795,0,1655550408,6293.317064709998,-1163.8657121700016,24543.954656880007 2022-06-18,11:39:15.000,169,9574928,-795,0,1655550409,6293.391164119996,-1163.8657121700016,24544.05946368 2022-06-18,11:39:16.000,169,9574906,-795,0,1655550410,6293.505681389994,-1163.8586630400023,24544.14330912001 2022-06-18,11:39:17.000,169,9574969,-675,0,1655550411,6293.512417699996,-1163.872761300001,24544.150296240005 2022-06-18,11:39:18.000,169,9575035,-795,0,1655550412,6293.505681389994,-1163.8868595599997,24544.136322 2022-06-18,11:39:19.000,169,9574968,-395,0,1655550413,6293.492208769996,-1163.872761300001,24544.129334880003 2022-06-18,11:39:20.000,169,9574936,-795,0,1655550414,6293.4450545999935,-1163.8798104300004,24544.066450799997 2022-06-18,11:39:21.000,169,9574937,-795,0,1655550415,6293.458527219998,-1163.8657121700016,24544.10837352 2022-06-18,11:39:22.000,169,9574946,-354,0,1655550416,6293.546099249994,-1163.8586630400023,24544.22715456 2022-06-18,11:39:23.000,169,9574948,525,0,1655550417,6293.431581979996,-1163.8516139099956,24544.066450799997 2022-06-18,11:39:24.000,169,9574932,365,0,1655550351,6293.391164119996,-1163.8516139099956,24544.05946368 2022-06-18,11:39:25.000,169,9574922,-795,0,1655550352,6293.586517109994,-1163.8516139099956,24544.269077280005 2022-06-18,11:39:26.000,169,9575025,-795,0,1655550353,6293.586517109994,-1163.837515649997,24544.283051519997 2022-06-18,11:39:27.000,169,9575000,-35,0,1655550354,6293.559571869999,-1163.8234173899982,24544.14330912001 2022-06-18,11:39:28.000,169,9574983,-795,0,1655550355,6293.4989450799985,-1163.8304665199976,24544.15728336 2022-06-18,11:39:29.000,169,9574953,685,0,1655550356,6293.579780799999,-1163.8234173899982,24544.178244720002 2022-06-18,11:39:30.000,169,9574994,-795,0,1655550357,6293.586517109994,-1163.8163682599989,24544.26209016001 2022-06-18,11:39:31.000,169,9574953,-795,0,1655550358,6293.559571869999,-1163.781122610002,24544.2061932 2022-06-18,11:39:32.000,169,9574941,-795,0,1655550359,6293.539362939999,-1163.7881717400014,24544.150296240005 2022-06-18,11:39:33.000,169,9574925,-795,0,1655550360,6293.626934969994,-1163.7529260899973,24544.30401288 2022-06-18,11:39:34.000,169,9575013,-795,0,1655550361,6293.586517109994,-1163.745876959998,24544.32497424 2022-06-18,11:39:35.000,169,9574929,525,0,1655550362,6293.566308179994,-1163.7106313100012,24544.297025760003 2022-06-18,11:39:36.000,169,9574962,-795,0,1655550363,6293.512417699996,-1163.7317786999993,24544.178244720002 2022-06-18,11:39:37.000,169,9574903,285,0,1655550364,6293.485472459994,-1163.7106313100012,24544.199206080004 2022-06-18,11:39:38.000,169,9574894,445,0,1655550365,6293.478736149998,-1163.6965330499952,24544.185231839998 2022-06-18,11:39:39.000,169,9574981,-795,0,1655550366,6293.471999839996,-1163.6753856599971,24544.199206080004 2022-06-18,11:39:40.000,169,9574932,-795,0,1655550367,6293.505681389994,-1163.654238269999,24544.220167440006 2022-06-18,11:39:41.000,169,9574955,805,0,1655550368,6293.640407589999,-1163.6401400100003,24544.345935600002 2022-06-18,11:39:42.000,169,9575015,-795,0,1655550369,6293.586517109994,-1163.6683365299978,24544.2061932 2022-06-18,11:39:43.000,169,9575031,-795,0,1655550370,6293.613462349997,-1163.6189926200022,24544.290038640007 2022-06-18,11:39:44.000,169,9574950,924,0,1655550371,6293.660616519999,-1163.6189926200022,24544.317987120005 2022-06-18,11:39:45.000,169,9574906,-795,0,1655550372,6293.647143899994,-1163.6048943599963,24544.352922719998 2022-06-18,11:39:46.000,169,9574962,-795,0,1655550373,6293.586517109994,-1163.597845229997,24544.199206080004 2022-06-18,11:39:47.000,169,9574958,-795,0,1655550374,6293.626934969994,-1163.5907960999975,24544.30401288 2022-06-18,11:39:48.000,169,9574942,-795,0,1655550375,6293.727979619995,-1163.56259958,24544.415806800003 2022-06-18,11:39:49.000,169,9574969,445,0,1655550376,6293.727979619995,-1163.5696487099995,24544.401832559997 2022-06-18,11:39:50.000,169,9575019,-795,0,1655550377,6293.640407589999,-1163.5766978399988,24544.338948480006 2022-06-18,11:39:51.000,169,9574892,-795,0,1655550378,6293.680825449999,-1163.541452190002,24544.352922719998 2022-06-18,11:39:52.000,169,9574924,-74,0,1655550379,6293.694298069997,-1163.56259958,24544.39484544 2022-06-18,11:39:53.000,169,9574976,885,0,1655550380,6293.701034379992,-1163.5555504500007,24544.415806800003 2022-06-18,11:39:54.000,169,9574895,445,0,1655550381,6293.647143899994,-1163.5485013200014,24544.39484544 2022-06-18,11:39:55.000,169,9574930,725,0,1655550382,6293.687561759994,-1163.5766978399988,24544.401832559997 2022-06-18,11:39:56.000,169,9574920,-795,0,1655550383,6293.721243309992,-1163.5837469699982,24544.513626480002 2022-06-18,11:39:57.000,169,9574916,-795,0,1655550384,6293.734715929997,-1163.5555504500007,24544.499652239996 2022-06-18,11:39:58.000,169,9574933,885,0,1655550385,6293.701034379992,-1163.5766978399988,24544.47869088001 2022-06-18,11:39:59.000,169,9574957,-795,0,1655550386,6293.7077706899945,-1163.5907960999975,24544.42279392 2022-06-18,11:40:00.000,169,9574963,965,0,1655550387,6293.633671279997,-1163.5907960999975,24544.31100000001 2022-06-18,11:40:01.000,169,9574983,-795,0,1655550388,6293.599989729999,-1163.6189926200022,24544.338948480006 2022-06-18,11:40:02.000,169,9574945,-795,0,1655550389,6293.680825449999,-1163.6260417500016,24544.401832559997 2022-06-18,11:40:03.000,169,9574965,-795,0,1655550390,6293.761661169992,-1163.6260417500016,24544.499652239996 2022-06-18,11:40:04.000,169,9574950,205,0,1655550391,6293.781870099992,-1163.6260417500016,24544.513626480002 2022-06-18,11:40:05.000,169,9574954,805,0,1655550392,6293.788606409995,-1163.6260417500016,24544.520613599998 2022-06-18,11:40:06.000,169,9574932,-795,0,1655550393,6293.748188549995,-1163.654238269999,24544.387858320006 2022-06-18,11:40:07.000,169,9575119,-195,0,1655550394,6293.768397479995,-1163.633090880001,24544.401832559997 2022-06-18,11:40:08.000,169,9574996,845,0,1655550395,6293.829024269995,-1163.6612873999984,24544.457729520007 2022-06-18,11:40:09.000,169,9574960,-795,0,1655550396,6293.869442129995,-1163.633090880001,24544.44375528 2022-06-18,11:40:10.000,169,9574923,-795,0,1655550397,6293.862705819993,-1163.6189926200022,24544.436768160005 2022-06-18,11:40:11.000,169,9574965,-795,0,1655550398,6293.882914749993,-1163.597845229997,24544.44375528 2022-06-18,11:40:12.000,169,9574889,445,0,1655550399,6293.957014159998,-1163.5696487099995,24544.569523439997 2022-06-18,11:40:13.000,169,9574939,-795,0,1655550400,6294.004168329993,-1163.56259958,24544.56253632 2022-06-18,11:40:14.000,169,9575020,725,0,1655550401,6293.9502778499955,-1163.5344030599954,24544.56253632 2022-06-18,11:40:15.000,169,9574957,485,0,1655550402,6293.909859989995,-1163.506206539998,24544.457729520007 2022-06-18,11:40:16.000,169,9575006,-795,0,1655550403,6293.9502778499955,-1163.5132556699973,24544.401832559997 2022-06-18,11:40:17.000,169,9574991,924,0,1655550404,6293.997432019998,-1163.4780100200005,24544.506639360006 2022-06-18,11:40:18.000,169,9574987,-795,0,1655550405,6294.010904639996,-1163.4568626299952,24544.548562079995 2022-06-18,11:40:19.000,169,9574909,-795,0,1655550406,6294.044586189993,-1163.4709608900012,24544.61144616 2022-06-18,11:40:20.000,169,9574966,365,0,1655550407,6294.037849879998,-1163.4568626299952,24544.59747192001 2022-06-18,11:40:21.000,169,9574936,-795,0,1655550408,6293.9502778499955,-1163.4709608900012,24544.555549200006 2022-06-18,11:40:22.000,169,9575049,-795,0,1655550409,6293.943541539993,-1163.4709608900012,24544.485678000005 2022-06-18,11:40:23.000,169,9575002,-795,0,1655550410,6293.9502778499955,-1163.4709608900012,24544.520613599998 2022-06-18,11:40:24.000,169,9574968,-795,0,1655550411,6293.997432019998,-1163.4709608900012,24544.618433279997 2022-06-18,11:40:25.000,169,9575002,-795,0,1655550412,6293.936805229998,-1163.4780100200005,24544.632407520003 2022-06-18,11:40:26.000,169,9574975,605,0,1655550413,6293.957014159998,-1163.527353929996,24544.52760072001 2022-06-18,11:40:27.000,169,9574931,-795,0,1655550414,6293.9502778499955,-1163.5203047999967,24544.583497680003 2022-06-18,11:40:28.000,169,9574978,-795,0,1655550415,6294.004168329993,-1163.5485013200014,24544.632407520003 2022-06-18,11:40:29.000,169,9574999,685,0,1655550416,6294.051322499996,-1163.5696487099995,24544.653368880005 2022-06-18,11:40:30.000,169,9575006,-555,0,1655550417,6293.862705819993,-1163.5696487099995,24544.387858320006 2022-06-18,11:40:31.000,169,9574961,-795,0,1655550351,6293.829024269995,-1163.5766978399988,24544.436768160005 2022-06-18,11:40:32.000,169,9574950,205,0,1655550352,6293.943541539993,-1163.6048943599963,24544.576510560008 2022-06-18,11:40:33.000,169,9574993,-795,0,1655550353,6293.970486779996,-1163.597845229997,24544.64638176001 2022-06-18,11:40:34.000,169,9575008,-795,0,1655550354,6293.957014159998,-1163.6260417500016,24544.576510560008 2022-06-18,11:40:35.000,169,9574959,-795,0,1655550355,6293.970486779996,-1163.6119434899956,24544.54157496 2022-06-18,11:40:36.000,169,9574983,-795,0,1655550356,6294.051322499996,-1163.5837469699982,24544.69529160001 2022-06-18,11:40:37.000,169,9574942,685,0,1655550357,6294.085004049994,-1163.5766978399988,24544.667343119996 2022-06-18,11:40:38.000,169,9575019,-795,0,1655550358,6294.078267739998,-1163.5766978399988,24544.653368880005 2022-06-18,11:40:39.000,169,9574915,-795,0,1655550359,6294.044586189993,-1163.5555504500007,24544.576510560008 2022-06-18,11:40:40.000,169,9574999,-795,0,1655550360,6294.004168329993,-1163.506206539998,24544.485678000005 2022-06-18,11:40:41.000,169,9574956,-795,0,1655550361,6293.963750469993,-1163.4991574099986,24544.548562079995 2022-06-18,11:40:42.000,169,9574971,-795,0,1655550362,6294.085004049994,-1163.4850591499999,24544.688304479998 2022-06-18,11:40:43.000,169,9574929,-795,0,1655550363,6294.091740359996,-1163.4639117600018,24544.702278720004 2022-06-18,11:40:44.000,169,9574937,-795,0,1655550364,6294.0647951199935,-1163.4568626299952,24544.681317360002 2022-06-18,11:40:45.000,169,9574899,-155,0,1655550365,6294.004168329993,-1163.4427643699964,24544.54157496 2022-06-18,11:40:46.000,169,9574975,-795,0,1655550366,6294.024377259993,-1163.4075187199996,24544.716252959995 2022-06-18,11:40:47.000,169,9574954,-795,0,1655550367,6293.896387369998,-1163.4286661099977,24544.44375528 2022-06-18,11:40:48.000,169,9574959,-795,0,1655550368,6293.896387369998,-1163.4004695900003,24544.42978104001 2022-06-18,11:40:49.000,169,9574987,-795,0,1655550369,6293.990695709996,-1163.4075187199996,24544.61144616 2022-06-18,11:40:50.000,169,9574985,-515,0,1655550370,6294.010904639996,-1163.4216169799984,24544.660356 2022-06-18,11:40:51.000,169,9574946,-795,0,1655550371,6293.983959399993,-1163.414567849999,24544.653368880005 2022-06-18,11:40:52.000,169,9574930,-795,0,1655550372,6293.936805229998,-1163.4427643699964,24544.604459040005 2022-06-18,11:40:53.000,169,9574928,645,0,1655550373,6294.017640949998,-1163.4427643699964,24544.702278720004 2022-06-18,11:40:54.000,169,9574974,-395,0,1655550374,6293.990695709996,-1163.4498134999958,24544.702278720004 2022-06-18,11:40:55.000,169,9574901,-795,0,1655550375,6293.970486779996,-1163.4286661099977,24544.618433279997 2022-06-18,11:40:56.000,169,9575009,-795,0,1655550376,6293.889651059995,-1163.4639117600018,24544.49266512 2022-06-18,11:40:57.000,169,9574957,-795,0,1655550377,6293.909859989995,-1163.4709608900012,24544.534587840004 2022-06-18,11:40:58.000,169,9574972,765,0,1655550378,6293.983959399993,-1163.4780100200005,24544.667343119996 2022-06-18,11:40:59.000,169,9574941,-795,0,1655550379,6294.0647951199935,-1163.4780100200005,24544.716252959995 2022-06-18,11:41:00.000,169,9574920,1005,0,1655550380,6294.058058809998,-1163.4709608900012,24544.674330240006 2022-06-18,11:41:01.000,169,9574930,445,0,1655550381,6294.017640949998,-1163.4850591499999,24544.618433279997 2022-06-18,11:41:02.000,169,9574979,124,0,1655550382,6294.051322499996,-1163.4780100200005,24544.681317360002 2022-06-18,11:41:03.000,169,9574984,-795,0,1655550383,6294.024377259993,-1163.4850591499999,24544.61144616 2022-06-18,11:41:04.000,169,9574899,-795,0,1655550384,6294.0647951199935,-1163.506206539998,24544.625420400007 2022-06-18,11:41:05.000,169,9574944,445,0,1655550385,6293.997432019998,-1163.5132556699973,24544.49266512 2022-06-18,11:41:06.000,169,9574977,1005,0,1655550386,6294.031113569996,-1163.4921082799992,24544.61144616 2022-06-18,11:41:07.000,169,9574947,-795,0,1655550387,6294.0984766699985,-1163.5203047999967,24544.70926584 2022-06-18,11:41:08.000,169,9574939,-795,0,1655550388,6294.118685599999,-1163.4921082799992,24544.70926584 2022-06-18,11:41:09.000,169,9574956,-795,0,1655550389,6294.085004049994,-1163.5132556699973,24544.7302272 2022-06-18,11:41:10.000,169,9574985,-795,0,1655550390,6293.997432019998,-1163.5132556699973,24544.618433279997 2022-06-18,11:41:11.000,169,9575019,805,0,1655550391,6294.010904639996,-1163.5344030599954,24544.618433279997 2022-06-18,11:41:12.000,169,9574941,-795,0,1655550392,6294.017640949998,-1163.5555504500007,24544.681317360002 2022-06-18,11:41:13.000,169,9574954,245,0,1655550393,6294.058058809998,-1163.56259958,24544.69529160001 2022-06-18,11:41:14.000,169,9574997,-114,0,1655550394,6293.963750469993,-1163.541452190002,24544.681317360002 2022-06-18,11:41:15.000,169,9574997,-795,0,1655550395,6293.997432019998,-1163.5696487099995,24544.632407520003 2022-06-18,11:41:16.000,169,9574970,685,0,1655550396,6294.051322499996,-1163.5485013200014,24544.723240080006 2022-06-18,11:41:17.000,169,9574946,-795,0,1655550397,6294.037849879998,-1163.5555504500007,24544.77913704 2022-06-18,11:41:18.000,169,9575000,445,0,1655550398,6294.058058809998,-1163.5696487099995,24544.69529160001 2022-06-18,11:41:19.000,169,9574961,325,0,1655550399,6294.037849879998,-1163.5696487099995,24544.653368880005 2022-06-18,11:41:20.000,169,9574939,605,0,1655550400,6293.997432019998,-1163.5696487099995,24544.625420400007 2022-06-18,11:41:21.000,169,9574959,-755,0,1655550401,6293.957014159998,-1163.5555504500007,24544.54157496 2022-06-18,11:41:22.000,169,9574946,205,0,1655550402,6294.111949289996,-1163.5555504500007,24544.737214319997 2022-06-18,11:41:23.000,169,9574997,-795,0,1655550403,6294.058058809998,-1163.527353929996,24544.76516280001 2022-06-18,11:41:24.000,169,9574982,-795,0,1655550404,6294.111949289996,-1163.5203047999967,24544.751188560003 2022-06-18,11:41:25.000,169,9574959,-795,0,1655550405,6294.037849879998,-1163.5203047999967,24544.681317360002 2022-06-18,11:41:26.000,169,9575033,-795,0,1655550406,6294.091740359996,-1163.506206539998,24544.75817568 2022-06-18,11:41:27.000,169,9574923,-795,0,1655550407,6294.058058809998,-1163.5203047999967,24544.69529160001 2022-06-18,11:41:28.000,169,9574974,924,0,1655550408,6294.071531429996,-1163.4991574099986,24544.70926584 2022-06-18,11:41:29.000,169,9574930,-795,0,1655550409,6294.085004049994,-1163.4709608900012,24544.75817568 2022-06-18,11:41:30.000,169,9574962,245,0,1655550410,6294.058058809998,-1163.4568626299952,24544.653368880005 2022-06-18,11:41:31.000,169,9574988,-795,0,1655550411,6294.105212979994,-1163.4639117600018,24544.688304479998 2022-06-18,11:41:32.000,169,9574962,725,0,1655550412,6294.138894529999,-1163.4498134999958,24544.76516280001 2022-06-18,11:41:33.000,169,9574936,725,0,1655550413,6294.152367149996,-1163.4568626299952,24544.855995359998 2022-06-18,11:41:34.000,169,9574902,-795,0,1655550414,6294.132158219996,-1163.4568626299952,24544.786124159997 2022-06-18,11:41:35.000,169,9574944,-795,0,1655550415,6294.044586189993,-1163.4568626299952,24544.69529160001 2022-06-18,11:41:36.000,169,9575004,124,0,1655550416,6294.071531429996,-1163.4568626299952,24544.723240080006 2022-06-18,11:41:37.000,169,9574973,-795,0,1655550417,6294.085004049994,-1163.4427643699964,24544.786124159997 2022-06-18,11:41:38.000,169,9574974,-795,0,1655550350,6293.997432019998,-1163.4780100200005,24544.632407520003 2022-06-18,11:41:39.000,169,9574964,-795,0,1655550351,6294.071531429996,-1163.4991574099986,24544.751188560003 2022-06-18,11:41:40.000,169,9574952,605,0,1655550352,6294.192785009996,-1163.5132556699973,24544.890930960006 2022-06-18,11:41:41.000,169,9574915,245,0,1655550353,6294.199521319999,-1163.506206539998,24544.890930960006 2022-06-18,11:41:42.000,169,9574881,-795,0,1655550354,6294.206257629994,-1163.527353929996,24544.800098400003 2022-06-18,11:41:43.000,169,9574970,365,0,1655550355,6294.172576079996,-1163.5485013200014,24544.849008240002 2022-06-18,11:41:44.000,169,9574990,-795,0,1655550356,6294.172576079996,-1163.5696487099995,24544.82804688 2022-06-18,11:41:45.000,169,9574935,1045,0,1655550357,6294.118685599999,-1163.5907960999975,24544.751188560003 2022-06-18,11:41:46.000,169,9574955,-795,0,1655550358,6294.159103459999,-1163.6119434899956,24544.77913704 2022-06-18,11:41:47.000,169,9574962,725,0,1655550359,6294.239939179999,-1163.597845229997,24544.911892320008 2022-06-18,11:41:48.000,169,9574971,-555,0,1655550360,6294.273620729997,-1163.6048943599963,24544.904905199997 2022-06-18,11:41:49.000,169,9574970,-274,0,1655550361,6294.111949289996,-1163.6189926200022,24544.681317360002 2022-06-18,11:41:50.000,169,9574999,5,0,1655550362,6294.246675489994,-1163.6189926200022,24544.849008240002 2022-06-18,11:41:51.000,169,9574895,-795,0,1655550363,6294.132158219996,-1163.6260417500016,24544.76516280001 2022-06-18,11:41:52.000,169,9574979,285,0,1655550364,6294.179312389999,-1163.6401400100003,24544.77913704 2022-06-18,11:41:53.000,169,9574928,-795,0,1655550365,6294.266884419994,-1163.6471891399997,24545.03067336001 2022-06-18,11:41:54.000,169,9575036,-354,0,1655550366,6294.125421909994,-1163.6471891399997,24544.821059760005 2022-06-18,11:41:55.000,169,9574918,-795,0,1655550367,6294.078267739998,-1163.6471891399997,24544.674330240006 2022-06-18,11:41:56.000,169,9574925,-795,0,1655550368,6294.2129939399965,-1163.633090880001,24544.800098400003 2022-06-18,11:41:57.000,169,9574943,-795,0,1655550369,6294.280357039999,-1163.6401400100003,24544.960802160007 2022-06-18,11:41:58.000,169,9574968,1165,0,1655550370,6294.260148109999,-1163.6401400100003,24544.904905199997 2022-06-18,11:41:59.000,169,9574964,404,0,1655550371,6294.226466559994,-1163.6401400100003,24544.883943839995 2022-06-18,11:42:00.000,169,9574940,-35,0,1655550372,6294.179312389999,-1163.6471891399997,24544.786124159997 2022-06-18,11:42:01.000,169,9574901,-795,0,1655550373,6294.186048699994,-1163.6260417500016,24544.855995359998 2022-06-18,11:42:02.000,169,9574952,365,0,1655550374,6294.260148109999,-1163.6401400100003,24544.93285368001 2022-06-18,11:42:03.000,169,9574915,-795,0,1655550375,6294.280357039999,-1163.6119434899956,24544.988750640005 2022-06-18,11:42:04.000,169,9574960,-795,0,1655550376,6294.300565969999,-1163.597845229997,24544.92586656 2022-06-18,11:42:05.000,169,9574951,-795,0,1655550377,6294.253411799997,-1163.597845229997,24544.869969600004 2022-06-18,11:42:06.000,169,9574965,-795,0,1655550378,6294.253411799997,-1163.6119434899956,24544.939840800005 2022-06-18,11:42:07.000,169,9575016,-795,0,1655550379,6294.253411799997,-1163.6189926200022,24544.918879440003 2022-06-18,11:42:08.000,169,9574905,-795,0,1655550380,6294.179312389999,-1163.5696487099995,24544.786124159997 2022-06-18,11:42:09.000,169,9574979,-795,0,1655550381,6294.3073022799945,-1163.5837469699982,24544.883943839995 2022-06-18,11:42:10.000,169,9574875,-795,0,1655550382,6294.273620729997,-1163.56259958,24544.89791808 2022-06-18,11:42:11.000,169,9574958,-795,0,1655550383,6294.287093349994,-1163.5485013200014,24544.855995359998 2022-06-18,11:42:12.000,169,9574928,-795,0,1655550384,6294.320774899992,-1163.5344030599954,24545.002724879996 2022-06-18,11:42:13.000,169,9574988,-795,0,1655550385,6294.388137999995,-1163.5203047999967,24544.967789280003 2022-06-18,11:42:14.000,169,9575009,-555,0,1655550386,6294.381401689992,-1163.5203047999967,24544.960802160007 2022-06-18,11:42:15.000,169,9574997,-795,0,1655550387,6294.293829659997,-1163.5203047999967,24544.835033999996 2022-06-18,11:42:16.000,169,9574999,445,0,1655550388,6294.320774899992,-1163.5132556699973,24544.855995359998 2022-06-18,11:42:17.000,169,9574921,-715,0,1655550389,6294.3073022799945,-1163.4921082799992,24544.855995359998 2022-06-18,11:42:18.000,169,9574960,-795,0,1655550390,6294.415083239997,-1163.506206539998,24544.94682792 2022-06-18,11:42:19.000,169,9574975,-795,0,1655550391,6294.442028479993,-1163.4498134999958,24545.009712000006 2022-06-18,11:42:20.000,169,9574946,-274,0,1655550392,6294.4555010999975,-1163.4709608900012,24544.967789280003 2022-06-18,11:42:21.000,169,9574925,725,0,1655550393,6294.415083239997,-1163.4639117600018,24544.918879440003 2022-06-18,11:42:22.000,169,9575011,805,0,1655550394,6294.394874309997,-1163.4639117600018,24545.016699120002 2022-06-18,11:42:23.000,169,9574893,-795,0,1655550395,6294.415083239997,-1163.4639117600018,24544.94682792 2022-06-18,11:42:24.000,169,9575012,165,0,1655550396,6294.408346929995,-1163.4568626299952,24544.953815039997 2022-06-18,11:42:25.000,169,9574950,1125,0,1655550397,6294.334247519997,-1163.4498134999958,24544.855995359998 2022-06-18,11:42:26.000,169,9574978,1325,0,1655550398,6294.394874309997,-1163.435715239997,24544.918879440003 2022-06-18,11:42:27.000,169,9574927,-795,0,1655550399,6294.462237409993,-1163.4568626299952,24545.0446476 2022-06-18,11:42:28.000,169,9574987,404,0,1655550400,6294.522864199993,-1163.4498134999958,24545.051634719995 2022-06-18,11:42:29.000,169,9574970,-795,0,1655550401,6294.495918959998,-1163.4639117600018,24545.023686239998 2022-06-18,11:42:30.000,169,9575020,-795,0,1655550402,6294.462237409993,-1163.4568626299952,24545.051634719995 2022-06-18,11:42:31.000,169,9574935,-795,0,1655550403,6294.367929069995,-1163.4709608900012,24544.890930960006 2022-06-18,11:42:32.000,169,9574923,-795,0,1655550404,6294.442028479993,-1163.4639117600018,24544.918879440003 2022-06-18,11:42:33.000,169,9574953,-795,0,1655550405,6294.482446339993,-1163.4780100200005,24545.0446476 2022-06-18,11:42:34.000,169,9574934,-795,0,1655550406,6294.509391579995,-1163.4639117600018,24545.10054456001 2022-06-18,11:42:35.000,169,9574959,-795,0,1655550407,6294.516127889998,-1163.4709608900012,24545.037660480004 2022-06-18,11:42:36.000,169,9574924,-795,0,1655550408,6294.475710029998,-1163.4921082799992,24545.023686239998 2022-06-18,11:42:37.000,169,9574910,-795,0,1655550409,6294.522864199993,-1163.4568626299952,24545.107531680005 2022-06-18,11:42:38.000,169,9574992,-795,0,1655550410,6294.495918959998,-1163.4709608900012,24545.079583200008 2022-06-18,11:42:39.000,169,9574970,245,0,1655550411,6294.495918959998,-1163.4850591499999,24545.058621840006 2022-06-18,11:42:40.000,169,9574896,-795,0,1655550412,6294.4555010999975,-1163.5132556699973,24544.9747764 2022-06-18,11:42:41.000,169,9574945,-795,0,1655550413,6294.462237409993,-1163.506206539998,24544.953815039997 2022-06-18,11:42:42.000,169,9574918,-795,0,1655550414,6294.543073129993,-1163.506206539998,24545.051634719995 2022-06-18,11:42:43.000,169,9574976,-795,0,1655550415,6294.583490989993,-1163.5132556699973,24545.128493040007 2022-06-18,11:42:44.000,169,9574894,-795,0,1655550416,6294.596963609998,-1163.4921082799992,24545.037660480004 2022-06-18,11:42:45.000,169,9574960,-795,0,1655550350,6294.442028479993,-1163.4639117600018,24544.9747764 2022-06-18,11:42:46.000,169,9575017,-795,0,1655550351,6294.468973719995,-1163.4991574099986,24544.9747764 2022-06-18,11:42:47.000,169,9574981,-795,0,1655550352,6294.482446339993,-1163.4780100200005,24544.98176352001 2022-06-18,11:42:48.000,169,9574941,-795,0,1655550353,6294.556545749998,-1163.527353929996,24545.1145188 2022-06-18,11:42:49.000,169,9574967,-475,0,1655550354,6294.401610619992,-1163.4921082799992,24544.890930960006 2022-06-18,11:42:50.000,169,9574927,-795,0,1655550355,6294.516127889998,-1163.4780100200005,24545.037660480004 2022-06-18,11:42:51.000,169,9574942,-795,0,1655550356,6294.603699919993,-1163.4709608900012,24545.14246728 2022-06-18,11:42:52.000,169,9574944,-795,0,1655550357,6294.596963609998,-1163.4991574099986,24545.14945440001 2022-06-18,11:42:53.000,169,9574956,-475,0,1655550358,6294.549809439995,-1163.4850591499999,24545.170415759996 2022-06-18,11:42:54.000,169,9574975,605,0,1655550359,6294.495918959998,-1163.4780100200005,24545.051634719995 2022-06-18,11:42:55.000,169,9574996,-555,0,1655550360,6294.489182649995,-1163.4991574099986,24545.051634719995 2022-06-18,11:42:56.000,169,9574948,-795,0,1655550361,6294.536336819998,-1163.4921082799992,24545.10054456001 2022-06-18,11:42:57.000,169,9574970,-795,0,1655550362,6294.529600509995,-1163.4991574099986,24545.086570320003 2022-06-18,11:42:58.000,169,9574978,-795,0,1655550363,6294.536336819998,-1163.506206539998,24545.14246728 2022-06-18,11:42:59.000,169,9574907,-795,0,1655550364,6294.4555010999975,-1163.4991574099986,24545.037660480004 2022-06-18,11:43:00.000,169,9574942,-795,0,1655550365,6294.596963609998,-1163.527353929996,24545.19836424001 2022-06-18,11:43:01.000,169,9575018,-635,0,1655550366,6294.374665379997,-1163.527353929996,24544.960802160007 2022-06-18,11:43:02.000,169,9574953,1205,0,1655550367,6294.340983829992,-1163.541452190002,24544.911892320008 2022-06-18,11:43:03.000,169,9574987,-795,0,1655550368,6294.529600509995,-1163.5485013200014,24545.079583200008 2022-06-18,11:43:04.000,169,9575019,-395,0,1655550369,6294.516127889998,-1163.5485013200014,24545.107531680005 2022-06-18,11:43:05.000,169,9574922,965,0,1655550370,6294.489182649995,-1163.56259958,24544.967789280003 2022-06-18,11:43:06.000,169,9574951,-515,0,1655550371,6294.536336819998,-1163.5837469699982,24545.023686239998 2022-06-18,11:43:07.000,169,9574952,-795,0,1655550372,6294.617172539998,-1163.597845229997,24545.16342864 2022-06-18,11:43:08.000,169,9574918,1085,0,1655550373,6294.610436229996,-1163.6189926200022,24545.16342864 2022-06-18,11:43:09.000,169,9574985,-795,0,1655550374,6294.630645159996,-1163.5837469699982,24545.170415759996 2022-06-18,11:43:10.000,169,9575082,-795,0,1655550375,6294.536336819998,-1163.6048943599963,24545.037660480004 2022-06-18,11:43:11.000,169,9575014,-795,0,1655550376,6294.603699919993,-1163.6260417500016,24545.051634719995 2022-06-18,11:43:12.000,169,9574999,-795,0,1655550377,6294.596963609998,-1163.6401400100003,24545.121505919997 2022-06-18,11:43:13.000,169,9574942,205,0,1655550378,6294.610436229996,-1163.6683365299978,24545.107531680005 2022-06-18,11:43:14.000,169,9575000,-795,0,1655550379,6294.543073129993,-1163.654238269999,24545.037660480004 2022-06-18,11:43:15.000,169,9574920,765,0,1655550380,6294.623908849993,-1163.6612873999984,24545.072596079997 2022-06-18,11:43:16.000,169,9574938,-795,0,1655550381,6294.677799329998,-1163.6753856599971,24545.184390000002 2022-06-18,11:43:17.000,169,9574944,-795,0,1655550382,6294.637381469998,-1163.6894839199958,24545.19836424001 2022-06-18,11:43:18.000,169,9574962,-795,0,1655550383,6294.630645159996,-1163.7106313100012,24545.156441520005 2022-06-18,11:43:19.000,169,9574933,-795,0,1655550384,6294.610436229996,-1163.745876959998,24545.09355744 2022-06-18,11:43:20.000,169,9574952,645,0,1655550385,6294.536336819998,-1163.7388278299986,24545.051634719995 2022-06-18,11:43:21.000,169,9574985,-795,0,1655550386,6294.543073129993,-1163.7529260899973,24545.023686239998 2022-06-18,11:43:22.000,169,9574921,-795,0,1655550387,6294.644117779993,-1163.7599752199967,24545.184390000002 2022-06-18,11:43:23.000,169,9574919,-795,0,1655550388,6294.617172539998,-1163.7599752199967,24545.23329984 2022-06-18,11:43:24.000,169,9574912,445,0,1655550389,6294.610436229996,-1163.745876959998,24545.177402880006 2022-06-18,11:43:25.000,169,9574923,525,0,1655550390,6294.590227299996,-1163.7599752199967,24545.072596079997 2022-06-18,11:43:26.000,169,9574974,-795,0,1655550391,6294.623908849993,-1163.8093191299995,24545.10054456001 2022-06-18,11:43:27.000,169,9574905,605,0,1655550392,6294.623908849993,-1163.8093191299995,24545.079583200008 2022-06-18,11:43:28.000,169,9574943,245,0,1655550393,6294.603699919993,-1163.8234173899982,24545.128493040007 2022-06-18,11:43:29.000,169,9574935,965,0,1655550394,6294.583490989993,-1163.8445647799963,24545.079583200008 2022-06-18,11:43:30.000,169,9574921,-555,0,1655550395,6294.563282059993,-1163.8234173899982,24545.06560896 2022-06-18,11:43:31.000,169,9574938,-795,0,1655550396,6294.576754679998,-1163.8304665199976,24545.072596079997 2022-06-18,11:43:32.000,169,9574916,445,0,1655550397,6294.509391579995,-1163.8516139099956,24545.009712000006 2022-06-18,11:43:33.000,169,9574984,-795,0,1655550398,6294.644117779993,-1163.8234173899982,24545.14246728 2022-06-18,11:43:34.000,169,9574981,-795,0,1655550399,6294.617172539998,-1163.8304665199976,24545.16342864 2022-06-18,11:43:35.000,169,9574914,-795,0,1655550400,6294.623908849993,-1163.8516139099956,24545.1145188 2022-06-18,11:43:36.000,169,9574921,-795,0,1655550401,6294.563282059993,-1163.837515649997,24544.967789280003 2022-06-18,11:43:37.000,169,9574973,685,0,1655550402,6294.583490989993,-1163.8445647799963,24545.0446476 2022-06-18,11:43:38.000,169,9574941,-795,0,1655550403,6294.644117779993,-1163.8163682599989,24545.170415759996 2022-06-18,11:43:39.000,169,9574933,5,0,1655550404,6294.691271949996,-1163.8163682599989,24545.191377119998 2022-06-18,11:43:40.000,169,9574965,-795,0,1655550405,6294.691271949996,-1163.7952208700008,24545.177402880006 2022-06-18,11:43:41.000,169,9574953,-795,0,1655550406,6294.6643267099935,-1163.8093191299995,24545.09355744 2022-06-18,11:43:42.000,169,9574958,-515,0,1655550407,6294.731689809996,-1163.7952208700008,24545.135480160003 2022-06-18,11:43:43.000,169,9574916,565,0,1655550408,6294.711480879996,-1163.8093191299995,24545.10054456001 2022-06-18,11:43:44.000,169,9574950,-795,0,1655550409,6294.7182171899985,-1163.8022700000001,24545.121505919997 2022-06-18,11:43:45.000,169,9574959,-795,0,1655550410,6294.644117779993,-1163.8093191299995,24545.037660480004 2022-06-18,11:43:46.000,169,9574971,-515,0,1655550411,6294.691271949996,-1163.8163682599989,24545.06560896 2022-06-18,11:43:47.000,169,9574978,645,0,1655550412,6294.772107669996,-1163.8022700000001,24545.177402880006 2022-06-18,11:43:48.000,169,9574980,485,0,1655550413,6294.778843979999,-1163.8093191299995,24545.205351360004 2022-06-18,11:43:49.000,169,9574895,605,0,1655550414,6294.772107669996,-1163.837515649997,24545.219325599995 2022-06-18,11:43:50.000,169,9574994,-434,0,1655550415,6294.691271949996,-1163.8516139099956,24545.14945440001 2022-06-18,11:43:51.000,169,9574927,-274,0,1655550416,6294.677799329998,-1163.8304665199976,24545.135480160003 2022-06-18,11:43:52.000,169,9574898,-795,0,1655550350,6294.671063019996,-1163.8163682599989,24545.14246728 2022-06-18,11:43:53.000,169,9574945,365,0,1655550351,6294.596963609998,-1163.8586630400023,24545.016699120002 2022-06-18,11:43:54.000,169,9574907,-795,0,1655550352,6294.751898739996,-1163.893908689999,24545.19836424001 2022-06-18,11:43:55.000,169,9574918,5,0,1655550353,6294.724953499994,-1163.8868595599997,24545.135480160003 2022-06-18,11:43:56.000,169,9575006,-795,0,1655550354,6294.772107669996,-1163.9291543399959,24545.19836424001 2022-06-18,11:43:57.000,169,9574958,-795,0,1655550355,6294.7182171899985,-1163.9362034699952,24545.170415759996 2022-06-18,11:43:58.000,169,9574967,-795,0,1655550356,6294.745162429994,-1163.9362034699952,24545.23329984 2022-06-18,11:43:59.000,169,9574984,1085,0,1655550357,6294.724953499994,-1163.9573508600006,24545.128493040007 2022-06-18,11:44:00.000,169,9574913,-795,0,1655550358,6294.684535639994,-1163.9784982499987,24545.009712000006 2022-06-18,11:44:01.000,169,9574960,-795,0,1655550359,6294.657590399998,-1163.9925965099974,24545.06560896 2022-06-18,11:44:02.000,169,9575012,-795,0,1655550360,6294.765371359994,-1164.0137438999955,24545.205351360004 2022-06-18,11:44:03.000,169,9574975,485,0,1655550361,6294.805789219994,-1164.0489895499995,24545.26823544001 2022-06-18,11:44:04.000,169,9574954,325,0,1655550362,6294.684535639994,-1164.0278421600015,24545.0446476 2022-06-18,11:44:05.000,169,9574983,1085,0,1655550363,6294.772107669996,-1164.0137438999955,24545.128493040007 2022-06-18,11:44:06.000,169,9575002,-795,0,1655550364,6294.792316599996,-1164.020793030002,24545.191377119998 2022-06-18,11:44:07.000,169,9574945,965,0,1655550365,6294.778843979999,-1164.0278421600015,24545.19836424001 2022-06-18,11:44:08.000,169,9575009,-795,0,1655550366,6294.502655269993,-1164.0348912900008,24544.793111280007 2022-06-18,11:44:09.000,169,9574952,-795,0,1655550367,6294.563282059993,-1164.020793030002,24544.92586656 2022-06-18,11:44:10.000,169,9574964,-795,0,1655550368,6294.839470769999,-1164.006694769996,24545.21233848 2022-06-18,11:44:11.000,169,9574938,-795,0,1655550369,6294.792316599996,-1163.9996456399967,24545.205351360004 2022-06-18,11:44:12.000,169,9574988,-795,0,1655550370,6294.785580289994,-1163.9996456399967,24545.219325599995 2022-06-18,11:44:13.000,169,9574941,-795,0,1655550371,6294.846207079994,-1164.006694769996,24545.26823544001 2022-06-18,11:44:14.000,169,9574947,-795,0,1655550372,6294.805789219994,-1164.006694769996,24545.26124832 2022-06-18,11:44:15.000,169,9574930,-354,0,1655550373,6294.805789219994,-1163.9925965099974,24545.23329984 2022-06-18,11:44:16.000,169,9574959,445,0,1655550374,6294.7182171899985,-1163.9996456399967,24545.121505919997 2022-06-18,11:44:17.000,169,9574897,445,0,1655550375,6294.731689809996,-1163.96439999,24545.072596079997 2022-06-18,11:44:18.000,169,9574943,-795,0,1655550376,6294.832734459997,-1163.985547379998,24545.240286959997 2022-06-18,11:44:19.000,169,9574971,-795,0,1655550377,6294.805789219994,-1163.9784982499987,24545.324132400005 2022-06-18,11:44:20.000,169,9574959,-795,0,1655550378,6294.839470769999,-1163.985547379998,24545.26823544001 2022-06-18,11:44:21.000,169,9575004,445,0,1655550379,6294.751898739996,-1163.9714491199993,24545.21233848 2022-06-18,11:44:22.000,169,9574992,-515,0,1655550380,6294.772107669996,-1163.9996456399967,24545.240286959997 2022-06-18,11:44:23.000,169,9575042,-434,0,1655550381,6294.738426119999,-1163.9573508600006,24545.219325599995 2022-06-18,11:44:24.000,169,9574929,765,0,1655550382,6294.751898739996,-1163.9784982499987,24545.226312720006 2022-06-18,11:44:25.000,169,9574962,-795,0,1655550383,6294.684535639994,-1163.9784982499987,24545.14945440001 2022-06-18,11:44:26.000,169,9574895,565,0,1655550384,6294.7182171899985,-1163.9432526000019,24545.205351360004 2022-06-18,11:44:27.000,169,9574934,-155,0,1655550385,6294.751898739996,-1163.9784982499987,24545.31714528001 2022-06-18,11:44:28.000,169,9574935,-795,0,1655550386,6294.772107669996,-1163.9362034699952,24545.345093760006 2022-06-18,11:44:29.000,169,9574943,-795,0,1655550387,6294.785580289994,-1163.9080069499978,24545.303171040003 2022-06-18,11:44:30.000,169,9575047,725,0,1655550388,6294.731689809996,-1163.9221052099965,24545.240286959997 2022-06-18,11:44:31.000,169,9574943,-795,0,1655550389,6294.704744569994,-1163.9291543399959,24545.240286959997 2022-06-18,11:44:32.000,169,9574925,-795,0,1655550390,6294.724953499994,-1163.9221052099965,24545.26124832 2022-06-18,11:44:33.000,169,9574969,-795,0,1655550391,6294.724953499994,-1163.9080069499978,24545.324132400005 2022-06-18,11:44:34.000,169,9574936,445,0,1655550392,6294.731689809996,-1163.9009578199984,24545.219325599995 2022-06-18,11:44:35.000,169,9574967,325,0,1655550393,6294.711480879996,-1163.9009578199984,24545.296183920007 2022-06-18,11:44:36.000,169,9575014,-795,0,1655550394,6294.792316599996,-1163.8868595599997,24545.345093760006 2022-06-18,11:44:37.000,169,9574937,-795,0,1655550395,6294.805789219994,-1163.893908689999,24545.421952080003 2022-06-18,11:44:38.000,169,9574990,-795,0,1655550396,6294.738426119999,-1163.8868595599997,24545.338106639996 2022-06-18,11:44:39.000,169,9574961,-795,0,1655550397,6294.711480879996,-1163.893908689999,24545.31714528001 2022-06-18,11:44:40.000,169,9574987,565,0,1655550398,6294.671063019996,-1163.8868595599997,24545.26124832 2022-06-18,11:44:41.000,169,9574993,-795,0,1655550399,6294.610436229996,-1163.8798104300004,24545.156441520005 2022-06-18,11:44:42.000,169,9574970,-795,0,1655550400,6294.724953499994,-1163.8868595599997,24545.442913440005 2022-06-18,11:44:43.000,169,9575035,-795,0,1655550401,6294.778843979999,-1163.8798104300004,24545.394003600006 2022-06-18,11:44:44.000,169,9574928,-675,0,1655550402,6294.704744569994,-1163.8586630400023,24545.289196799997 2022-06-18,11:44:45.000,169,9574976,-35,0,1655550403,6294.671063019996,-1163.8868595599997,24545.33111952 2022-06-18,11:44:46.000,169,9574989,-795,0,1655550404,6294.7182171899985,-1163.8868595599997,24545.394003600006 2022-06-18,11:44:47.000,169,9575040,-795,0,1655550405,6294.677799329998,-1163.8586630400023,24545.33111952 2022-06-18,11:44:48.000,169,9574972,645,0,1655550406,6294.704744569994,-1163.9009578199984,24545.345093760006 2022-06-18,11:44:49.000,169,9574982,-635,0,1655550407,6294.6980082599985,-1163.893908689999,24545.387016479996 2022-06-18,11:44:50.000,169,9574974,-795,0,1655550408,6294.644117779993,-1163.9080069499978,24545.324132400005 2022-06-18,11:44:51.000,169,9574988,-795,0,1655550409,6294.677799329998,-1163.9009578199984,24545.373042240004 2022-06-18,11:44:52.000,169,9574979,-795,0,1655550410,6294.745162429994,-1163.9221052099965,24545.43592632001 2022-06-18,11:44:53.000,169,9574928,-515,0,1655550411,6294.758635049999,-1163.9573508600006,24545.505797519996 2022-06-18,11:44:54.000,169,9575000,-795,0,1655550412,6294.6980082599985,-1163.9362034699952,24545.414964960008 2022-06-18,11:44:55.000,169,9574951,-795,0,1655550413,6294.617172539998,-1163.9573508600006,24545.31714528001 2022-06-18,11:44:56.000,169,9574985,1285,0,1655550414,6294.630645159996,-1163.9714491199993,24545.31015816 2022-06-18,11:44:57.000,169,9574964,325,0,1655550415,6294.724953499994,-1163.96439999,24545.324132400005 2022-06-18,11:44:58.000,169,9574942,485,0,1655550416,6294.724953499994,-1163.9432526000019,24545.463874800007 2022-06-18,11:44:59.000,169,9574976,-795,0,1655550350,6294.751898739996,-1163.9714491199993,24545.47784904 2022-06-18,11:45:00.000,169,9574974,845,0,1655550351,6294.610436229996,-1163.9784982499987,24545.33111952 2022-06-18,11:45:01.000,169,9574998,-795,0,1655550352,6294.704744569994,-1163.96439999,24545.387016479996 2022-06-18,11:45:02.000,169,9575009,-795,0,1655550353,6294.758635049999,-1163.9573508600006,24545.40099072 2022-06-18,11:45:03.000,169,9575000,565,0,1655550354,6294.711480879996,-1163.9714491199993,24545.40099072 2022-06-18,11:45:04.000,169,9574997,1005,0,1655550355,6294.751898739996,-1163.9573508600006,24545.394003600006 2022-06-18,11:45:05.000,169,9574936,-755,0,1655550356,6294.751898739996,-1163.9925965099974,24545.43592632001 2022-06-18,11:45:06.000,169,9574990,-795,0,1655550357,6294.724953499994,-1163.9291543399959,24545.40099072 2022-06-18,11:45:07.000,169,9574900,525,0,1655550358,6294.691271949996,-1163.9573508600006,24545.324132400005 2022-06-18,11:45:08.000,169,9574917,-795,0,1655550359,6294.819261839999,-1163.9503017300012,24545.47784904 2022-06-18,11:45:09.000,169,9574939,-795,0,1655550360,6294.785580289994,-1163.9432526000019,24545.540733120004 2022-06-18,11:45:10.000,169,9574962,165,0,1655550361,6294.711480879996,-1163.9503017300012,24545.359067999998 2022-06-18,11:45:11.000,169,9574947,-795,0,1655550362,6294.765371359994,-1163.9503017300012,24545.421952080003 2022-06-18,11:45:12.000,169,9574956,-795,0,1655550363,6294.738426119999,-1163.9362034699952,24545.414964960008 2022-06-18,11:45:13.000,169,9574966,-795,0,1655550364,6294.778843979999,-1163.9573508600006,24545.44990056 2022-06-18,11:45:14.000,169,9574899,-795,0,1655550365,6294.724953499994,-1163.985547379998,24545.414964960008 2022-06-18,11:45:15.000,169,9574907,485,0,1655550366,6294.482446339993,-1163.9925965099974,24545.135480160003 2022-06-18,11:45:16.000,169,9575009,-795,0,1655550367,6294.603699919993,-1163.9925965099974,24545.254261200003 2022-06-18,11:45:17.000,169,9574983,-795,0,1655550368,6294.6980082599985,-1163.985547379998,24545.33111952 2022-06-18,11:45:18.000,169,9574958,1125,0,1655550369,6294.792316599996,-1163.985547379998,24545.491823280005 2022-06-18,11:45:19.000,169,9574956,-434,0,1655550370,6294.731689809996,-1164.006694769996,24545.470861920003 2022-06-18,11:45:20.000,169,9575008,-235,0,1655550371,6294.671063019996,-1164.0137438999955,24545.394003600006 2022-06-18,11:45:21.000,169,9574954,-155,0,1655550372,6294.644117779993,-1164.0348912900008,24545.33111952 2022-06-18,11:45:22.000,169,9574952,-795,0,1655550373,6294.684535639994,-1164.0489895499995,24545.44990056 2022-06-18,11:45:23.000,169,9574917,-35,0,1655550374,6294.765371359994,-1164.0630878099983,24545.582655840008 2022-06-18,11:45:24.000,169,9574914,-795,0,1655550375,6294.778843979999,-1164.0701369399976,24545.561694480006 2022-06-18,11:45:25.000,169,9574923,-795,0,1655550376,6294.765371359994,-1164.077186069997,24545.5686816 2022-06-18,11:45:26.000,169,9574907,-195,0,1655550377,6294.691271949996,-1164.077186069997,24545.43592632001 2022-06-18,11:45:27.000,169,9574942,885,0,1655550378,6294.704744569994,-1164.0912843299957,24545.519771760002 2022-06-18,11:45:28.000,169,9575002,-795,0,1655550379,6294.751898739996,-1164.112431720001,24545.463874800007 2022-06-18,11:45:29.000,169,9574947,-795,0,1655550380,6294.758635049999,-1164.1053825900017,24545.512784640006 2022-06-18,11:45:30.000,169,9574985,-795,0,1655550381,6294.704744569994,-1164.1053825900017,24545.463874800007 2022-06-18,11:45:31.000,169,9575008,-795,0,1655550382,6294.772107669996,-1164.1335791099991,24545.48483616001 2022-06-18,11:45:32.000,169,9574931,-795,0,1655550383,6294.805789219994,-1164.1265299799998,24545.575668719997 2022-06-18,11:45:33.000,169,9574903,805,0,1655550384,6294.832734459997,-1164.1265299799998,24545.5686816 2022-06-18,11:45:34.000,169,9574908,-795,0,1655550385,6294.751898739996,-1164.1265299799998,24545.526758879998 2022-06-18,11:45:35.000,169,9574901,485,0,1655550386,6294.6643267099935,-1164.1335791099991,24545.40099072 2022-06-18,11:45:36.000,169,9574957,-795,0,1655550387,6294.704744569994,-1164.1194808500004,24545.421952080003 2022-06-18,11:45:37.000,169,9574936,-795,0,1655550388,6294.765371359994,-1164.112431720001,24545.540733120004 2022-06-18,11:45:38.000,169,9574960,-434,0,1655550389,6294.819261839999,-1164.1194808500004,24545.582655840008 2022-06-18,11:45:39.000,169,9574940,-795,0,1655550390,6294.778843979999,-1164.1265299799998,24545.5686816 2022-06-18,11:45:40.000,169,9574944,1085,0,1655550391,6294.772107669996,-1164.1335791099991,24545.582655840008 2022-06-18,11:45:41.000,169,9574978,1125,0,1655550392,6294.711480879996,-1164.1265299799998,24545.470861920003 2022-06-18,11:45:42.000,169,9574937,325,0,1655550393,6294.772107669996,-1164.1265299799998,24545.54772024 2022-06-18,11:45:43.000,169,9574991,-795,0,1655550394,6294.751898739996,-1164.1194808500004,24545.53374600001 2022-06-18,11:45:44.000,169,9574991,-235,0,1655550395,6294.7182171899985,-1164.1194808500004,24545.53374600001 2022-06-18,11:45:45.000,169,9574971,-475,0,1655550396,6294.671063019996,-1164.1053825900017,24545.36605512001 2022-06-18,11:45:46.000,169,9574936,365,0,1655550397,6294.6980082599985,-1164.1194808500004,24545.505797519996 2022-06-18,11:45:47.000,169,9575002,-795,0,1655550398,6294.765371359994,-1164.1547264999972,24545.61759144 2022-06-18,11:45:48.000,169,9574930,5,0,1655550399,6294.745162429994,-1164.1194808500004,24545.59663008 2022-06-18,11:45:49.000,169,9574991,-795,0,1655550400,6294.731689809996,-1164.1406282399985,24545.61759144 2022-06-18,11:45:50.000,169,9575016,-795,0,1655550401,6294.677799329998,-1164.1265299799998,24545.4988104 2022-06-18,11:45:51.000,169,9574999,-795,0,1655550402,6294.684535639994,-1164.1758738899953,24545.512784640006 2022-06-18,11:45:52.000,169,9574887,365,0,1655550403,6294.724953499994,-1164.1758738899953,24545.540733120004 2022-06-18,11:45:53.000,169,9575006,-795,0,1655550404,6294.677799329998,-1164.168824759996,24545.582655840008 2022-06-18,11:45:54.000,169,9574987,445,0,1655550405,6294.6643267099935,-1164.1899721500013,24545.519771760002 2022-06-18,11:45:55.000,169,9574959,645,0,1655550406,6294.671063019996,-1164.168824759996,24545.505797519996 2022-06-18,11:45:56.000,169,9574910,-795,0,1655550407,6294.623908849993,-1164.1970212800006,24545.4988104 2022-06-18,11:45:57.000,169,9574925,-795,0,1655550408,6294.751898739996,-1164.1970212800006,24545.624578559997 2022-06-18,11:45:58.000,169,9575002,-795,0,1655550409,6294.691271949996,-1164.2111195399993,24545.575668719997 2022-06-18,11:45:59.000,169,9574922,445,0,1655550410,6294.650854089996,-1164.1758738899953,24545.61759144 2022-06-18,11:46:00.000,169,9574910,-715,0,1655550411,6294.644117779993,-1164.20407041,24545.456887679997 2022-06-18,11:46:01.000,169,9574946,765,0,1655550412,6294.583490989993,-1164.2181686699987,24545.470861920003 2022-06-18,11:46:02.000,169,9574960,445,0,1655550413,6294.637381469998,-1164.225217799998,24545.631565680007 2022-06-18,11:46:03.000,169,9574949,-795,0,1655550414,6294.671063019996,-1164.2463651899961,24545.659514160005 2022-06-18,11:46:04.000,169,9574938,-795,0,1655550415,6294.637381469998,-1164.2111195399993,24545.65252704001 2022-06-18,11:46:05.000,169,9574991,565,0,1655550416,6294.563282059993,-1164.2181686699987,24545.554707359996 2022-06-18,11:46:06.000,169,9574990,205,0,1655550350,6294.435292169997,-1164.2181686699987,24545.352080880002 2022-06-18,11:46:07.000,169,9574975,-515,0,1655550351,6294.482446339993,-1164.2393160599968,24545.47784904 2022-06-18,11:46:08.000,169,9574991,165,0,1655550352,6294.516127889998,-1164.2393160599968,24545.48483616001 2022-06-18,11:46:09.000,169,9575017,-795,0,1655550353,6294.5700183699955,-1164.2322669299974,24545.561694480006 2022-06-18,11:46:10.000,169,9574958,-795,0,1655550354,6294.482446339993,-1164.2322669299974,24545.519771760002 2022-06-18,11:46:11.000,169,9575041,485,0,1655550355,6294.367929069995,-1164.2393160599968,24545.345093760006 2022-06-18,11:46:12.000,169,9575055,-795,0,1655550356,6294.516127889998,-1164.2393160599968,24545.491823280005 2022-06-18,11:46:13.000,169,9574970,725,0,1655550357,6294.556545749998,-1164.225217799998,24545.624578559997 2022-06-18,11:46:14.000,169,9574998,-795,0,1655550358,6294.529600509995,-1164.225217799998,24545.624578559997 2022-06-18,11:46:15.000,169,9574982,-635,0,1655550359,6294.516127889998,-1164.2322669299974,24545.53374600001 2022-06-18,11:46:16.000,169,9574949,-795,0,1655550360,6294.435292169997,-1164.2463651899961,24545.44990056 2022-06-18,11:46:17.000,169,9574949,685,0,1655550361,6294.435292169997,-1164.2181686699987,24545.442913440005 2022-06-18,11:46:18.000,169,9574945,-795,0,1655550362,6294.536336819998,-1164.2393160599968,24545.60361720001 2022-06-18,11:46:19.000,169,9574949,725,0,1655550363,6294.556545749998,-1164.2675125800015,24545.582655840008 2022-06-18,11:46:20.000,169,9574978,725,0,1655550364,6294.394874309997,-1164.2534143199955,24545.442913440005 2022-06-18,11:46:21.000,169,9575012,-795,0,1655550365,6294.435292169997,-1164.2604634500021,24545.575668719997 2022-06-18,11:46:22.000,169,9574998,-795,0,1655550366,6294.206257629994,-1164.2393160599968,24545.21233848 2022-06-18,11:46:23.000,169,9574981,245,0,1655550367,6294.374665379997,-1164.2534143199955,24545.421952080003 2022-06-18,11:46:24.000,169,9574940,805,0,1655550368,6294.475710029998,-1164.2816108400002,24545.5686816 2022-06-18,11:46:25.000,169,9574949,-795,0,1655550369,6294.401610619992,-1164.2816108400002,24545.48483616001 2022-06-18,11:46:26.000,169,9575004,605,0,1655550370,6294.415083239997,-1164.2745617100009,24545.44990056 2022-06-18,11:46:27.000,169,9575004,-795,0,1655550371,6294.462237409993,-1164.2886599699996,24545.59663008 2022-06-18,11:46:28.000,169,9574965,-795,0,1655550372,6294.475710029998,-1164.3098073599976,24545.64553992 2022-06-18,11:46:29.000,169,9574977,-795,0,1655550373,6294.482446339993,-1164.3027582299983,24545.59663008 2022-06-18,11:46:30.000,169,9575008,-795,0,1655550374,6294.4218195499925,-1164.3027582299983,24545.470861920003 2022-06-18,11:46:31.000,169,9574976,845,0,1655550375,6294.394874309997,-1164.3239056199964,24545.53374600001 2022-06-18,11:46:32.000,169,9574930,-795,0,1655550376,6294.442028479993,-1164.3098073599976,24545.505797519996 2022-06-18,11:46:33.000,169,9574971,-795,0,1655550377,6294.408346929995,-1164.3239056199964,24545.519771760002 2022-06-18,11:46:34.000,169,9574986,-795,0,1655550378,6294.388137999995,-1164.3309547499957,24545.44990056 2022-06-18,11:46:35.000,169,9574935,1205,0,1655550379,6294.408346929995,-1164.3309547499957,24545.463874800007 2022-06-18,11:46:36.000,169,9574966,485,0,1655550380,6294.448764789995,-1164.338003879995,24545.575668719997 2022-06-18,11:46:37.000,169,9574958,-795,0,1655550381,6294.468973719995,-1164.3309547499957,24545.5686816 2022-06-18,11:46:38.000,169,9575063,1005,0,1655550382,6294.4555010999975,-1164.338003879995,24545.505797519996 2022-06-18,11:46:39.000,169,9574961,765,0,1655550383,6294.435292169997,-1164.316856489997,24545.44990056 2022-06-18,11:46:40.000,169,9574963,-795,0,1655550384,6294.388137999995,-1164.352102140001,24545.352080880002 2022-06-18,11:46:41.000,169,9574984,-795,0,1655550385,6294.401610619992,-1164.352102140001,24545.373042240004 2022-06-18,11:46:42.000,169,9574955,-795,0,1655550386,6294.529600509995,-1164.3591512700004,24545.463874800007 2022-06-18,11:46:43.000,169,9574975,-795,0,1655550387,6294.549809439995,-1164.3239056199964,24545.519771760002 2022-06-18,11:46:44.000,169,9574934,-315,0,1655550388,6294.516127889998,-1164.316856489997,24545.463874800007 2022-06-18,11:46:45.000,169,9574934,1125,0,1655550389,6294.394874309997,-1164.338003879995,24545.414964960008 2022-06-18,11:46:46.000,169,9574951,765,0,1655550390,6294.516127889998,-1164.338003879995,24545.540733120004 2022-06-18,11:46:47.000,169,9574891,-114,0,1655550391,6294.495918959998,-1164.338003879995,24545.470861920003 2022-06-18,11:46:48.000,169,9574954,-795,0,1655550392,6294.509391579995,-1164.3309547499957,24545.44990056 2022-06-18,11:46:49.000,169,9574986,124,0,1655550393,6294.489182649995,-1164.3098073599976,24545.491823280005 2022-06-18,11:46:50.000,169,9574950,-795,0,1655550394,6294.549809439995,-1164.3309547499957,24545.470861920003 2022-06-18,11:46:51.000,169,9574927,-795,0,1655550395,6294.522864199993,-1164.3239056199964,24545.463874800007 2022-06-18,11:46:52.000,169,9574957,885,0,1655550396,6294.489182649995,-1164.3027582299983,24545.407977839997 2022-06-18,11:46:53.000,169,9574911,725,0,1655550397,6294.549809439995,-1164.2886599699996,24545.519771760002 2022-06-18,11:46:54.000,169,9575005,-795,0,1655550398,6294.556545749998,-1164.295709099999,24545.463874800007 2022-06-18,11:46:55.000,169,9574924,-795,0,1655550399,6294.5700183699955,-1164.3239056199964,24545.4289392 2022-06-18,11:46:56.000,169,9574983,845,0,1655550400,6294.489182649995,-1164.316856489997,24545.31015816 2022-06-18,11:46:57.000,169,9574986,-515,0,1655550401,6294.489182649995,-1164.2886599699996,24545.296183920007 2022-06-18,11:46:58.000,169,9574950,645,0,1655550402,6294.5700183699955,-1164.3098073599976,24545.43592632001 2022-06-18,11:46:59.000,169,9574918,1125,0,1655550403,6294.637381469998,-1164.3027582299983,24545.407977839997 2022-06-18,11:47:00.000,169,9574978,165,0,1655550404,6294.644117779993,-1164.2886599699996,24545.48483616001 2022-06-18,11:47:01.000,169,9574971,1165,0,1655550405,6294.583490989993,-1164.2816108400002,24545.38002936 2022-06-18,11:47:02.000,169,9574993,-755,0,1655550406,6294.617172539998,-1164.3027582299983,24545.442913440005 2022-06-18,11:47:03.000,169,9574975,485,0,1655550407,6294.596963609998,-1164.295709099999,24545.421952080003 2022-06-18,11:47:04.000,169,9574970,725,0,1655550408,6294.623908849993,-1164.3098073599976,24545.463874800007 2022-06-18,11:47:05.000,169,9574878,-795,0,1655550409,6294.576754679998,-1164.3098073599976,24545.359067999998 2022-06-18,11:47:06.000,169,9574955,205,0,1655550410,6294.610436229996,-1164.316856489997,24545.38002936 2022-06-18,11:47:07.000,169,9574948,-795,0,1655550411,6294.691271949996,-1164.316856489997,24545.512784640006 2022-06-18,11:47:08.000,169,9574962,-555,0,1655550412,6294.704744569994,-1164.3239056199964,24545.526758879998 2022-06-18,11:47:09.000,169,9574925,-795,0,1655550413,6294.711480879996,-1164.2886599699996,24545.540733120004 2022-06-18,11:47:10.000,169,9574948,-195,0,1655550414,6294.671063019996,-1164.338003879995,24545.36605512001 2022-06-18,11:47:11.000,169,9574992,-795,0,1655550415,6294.671063019996,-1164.338003879995,24545.456887679997 2022-06-18,11:47:12.000,169,9574932,-515,0,1655550416,6294.7182171899985,-1164.352102140001,24545.394003600006 2022-06-18,11:47:13.000,169,9574997,-795,0,1655550350,6294.576754679998,-1164.3027582299983,24545.338106639996 2022-06-18,11:47:14.000,169,9574954,-755,0,1655550351,6294.650854089996,-1164.3098073599976,24545.324132400005 2022-06-18,11:47:15.000,169,9574940,-795,0,1655550352,6294.745162429994,-1164.316856489997,24545.407977839997 2022-06-18,11:47:16.000,169,9574990,1285,0,1655550353,6294.792316599996,-1164.295709099999,24545.554707359996 2022-06-18,11:47:17.000,169,9574926,-635,0,1655550354,6294.805789219994,-1164.295709099999,24545.470861920003 2022-06-18,11:47:18.000,169,9574986,-74,0,1655550355,6294.630645159996,-1164.2886599699996,24545.345093760006 2022-06-18,11:47:19.000,169,9574956,-395,0,1655550356,6294.731689809996,-1164.316856489997,24545.387016479996 2022-06-18,11:47:20.000,169,9574994,-795,0,1655550357,6294.785580289994,-1164.295709099999,24545.421952080003 2022-06-18,11:47:21.000,169,9574943,-795,0,1655550358,6294.792316599996,-1164.295709099999,24545.442913440005 2022-06-18,11:47:22.000,169,9575042,-795,0,1655550359,6294.799052909999,-1164.2745617100009,24545.505797519996 2022-06-18,11:47:23.000,169,9574977,-795,0,1655550360,6294.825998149994,-1164.295709099999,24545.456887679997 2022-06-18,11:47:24.000,169,9574918,-795,0,1655550361,6294.805789219994,-1164.2886599699996,24545.407977839997 2022-06-18,11:47:25.000,169,9574963,-795,0,1655550362,6294.886624939994,-1164.2816108400002,24545.505797519996 2022-06-18,11:47:26.000,169,9574961,165,0,1655550363,6294.839470769999,-1164.295709099999,24545.47784904 2022-06-18,11:47:27.000,169,9574927,205,0,1655550364,6294.778843979999,-1164.2745617100009,24545.38002936 2022-06-18,11:47:28.000,169,9574932,-475,0,1655550365,6294.799052909999,-1164.295709099999,24545.44990056 2022-06-18,11:47:29.000,169,9574924,-795,0,1655550366,6294.644117779993,-1164.2534143199955,24545.296183920007 2022-06-18,11:47:30.000,169,9575001,445,0,1655550367,6294.745162429994,-1164.2604634500021,24545.394003600006 2022-06-18,11:47:31.000,169,9574943,-795,0,1655550368,6294.846207079994,-1164.2745617100009,24545.4988104 2022-06-18,11:47:32.000,169,9574991,-795,0,1655550369,6294.940515419992,-1164.2816108400002,24545.48483616001 2022-06-18,11:47:33.000,169,9574914,-434,0,1655550370,6294.859679699999,-1164.2886599699996,24545.407977839997 2022-06-18,11:47:34.000,169,9574995,-795,0,1655550371,6294.900097559999,-1164.3027582299983,24545.43592632001 2022-06-18,11:47:35.000,169,9574941,365,0,1655550372,6294.873152319997,-1164.2886599699996,24545.43592632001 2022-06-18,11:47:36.000,169,9574934,525,0,1655550373,6294.9270427999945,-1164.2886599699996,24545.414964960008 2022-06-18,11:47:37.000,169,9574943,-795,0,1655550374,6294.839470769999,-1164.2675125800015,24545.33111952 2022-06-18,11:47:38.000,169,9574981,-795,0,1655550375,6294.967460659995,-1164.295709099999,24545.505797519996 2022-06-18,11:47:39.000,169,9574955,-795,0,1655550376,6295.007878519995,-1164.2745617100009,24545.48483616001 2022-06-18,11:47:40.000,169,9574926,-155,0,1655550377,6295.0213511399925,-1164.3027582299983,24545.561694480006 2022-06-18,11:47:41.000,169,9574946,605,0,1655550378,6295.0550326899975,-1164.295709099999,24545.554707359996 2022-06-18,11:47:42.000,169,9574978,-795,0,1655550379,6295.0213511399925,-1164.3309547499957,24545.54772024 2022-06-18,11:47:43.000,169,9574977,-795,0,1655550380,6294.953988039997,-1164.295709099999,24545.31015816 2022-06-18,11:47:44.000,169,9574945,-795,0,1655550381,6294.974196969997,-1164.295709099999,24545.352080880002 2022-06-18,11:47:45.000,169,9574971,-795,0,1655550382,6294.980933279992,-1164.295709099999,24545.373042240004 2022-06-18,11:47:46.000,169,9574997,-795,0,1655550383,6295.068505309995,-1164.2886599699996,24545.540733120004 2022-06-18,11:47:47.000,169,9574906,-795,0,1655550384,6295.068505309995,-1164.2816108400002,24545.540733120004 2022-06-18,11:47:48.000,169,9574901,404,0,1655550385,6295.088714239995,-1164.3027582299983,24545.5686816 2022-06-18,11:47:49.000,169,9574969,645,0,1655550386,6295.108923169995,-1164.295709099999,24545.582655840008 2022-06-18,11:47:50.000,169,9575008,685,0,1655550387,6295.0213511399925,-1164.295709099999,24545.421952080003 2022-06-18,11:47:51.000,169,9575014,725,0,1655550388,6295.0213511399925,-1164.3027582299983,24545.470861920003 2022-06-18,11:47:52.000,169,9574936,-795,0,1655550389,6295.129132099995,-1164.2816108400002,24545.470861920003 2022-06-18,11:47:53.000,169,9574919,-795,0,1655550390,6295.108923169995,-1164.295709099999,24545.505797519996 2022-06-18,11:47:54.000,169,9574900,-795,0,1655550391,6295.0752416199975,-1164.2886599699996,24545.421952080003 2022-06-18,11:47:55.000,169,9575005,-35,0,1655550392,6295.129132099995,-1164.2816108400002,24545.414964960008 2022-06-18,11:47:56.000,169,9574919,645,0,1655550393,6295.236913059998,-1164.2745617100009,24545.575668719997 2022-06-18,11:47:57.000,169,9574979,-195,0,1655550394,6295.243649369993,-1164.2745617100009,24545.610604320005 2022-06-18,11:47:58.000,169,9574956,-795,0,1655550395,6295.277330919998,-1164.3027582299983,24545.5686816 2022-06-18,11:47:59.000,169,9574957,-515,0,1655550396,6295.250385679996,-1164.2463651899961,24545.54772024 2022-06-18,11:48:00.000,169,9574905,-315,0,1655550397,6295.236913059998,-1164.2322669299974,24545.407977839997 2022-06-18,11:48:01.000,169,9574972,645,0,1655550398,6295.243649369993,-1164.2604634500021,24545.373042240004 2022-06-18,11:48:02.000,169,9574982,85,0,1655550399,6295.351430329996,-1164.225217799998,24545.526758879998 2022-06-18,11:48:03.000,169,9574980,525,0,1655550400,6295.405320809994,-1164.2111195399993,24545.53374600001 2022-06-18,11:48:04.000,169,9574964,1045,0,1655550401,6295.4322660499965,-1164.2111195399993,24545.505797519996 2022-06-18,11:48:05.000,169,9574987,-795,0,1655550402,6295.398584499999,-1164.2111195399993,24545.442913440005 2022-06-18,11:48:06.000,169,9574970,-114,0,1655550403,6295.506365459994,-1164.1899721500013,24545.491823280005 2022-06-18,11:48:07.000,169,9574964,-795,0,1655550404,6295.506365459994,-1164.182923020002,24545.456887679997 2022-06-18,11:48:08.000,169,9574976,404,0,1655550405,6295.492892839997,-1164.1758738899953,24545.48483616001 2022-06-18,11:48:09.000,169,9574940,525,0,1655550406,6295.573728559997,-1164.168824759996,24545.470861920003 2022-06-18,11:48:10.000,169,9574970,-795,0,1655550407,6295.553519629997,-1164.1406282399985,24545.463874800007 2022-06-18,11:48:11.000,169,9574942,-795,0,1655550408,6295.600673799992,-1164.1335791099991,24545.512784640006 2022-06-18,11:48:12.000,169,9574977,165,0,1655550409,6295.681509519993,-1164.1265299799998,24545.59663008 2022-06-18,11:48:13.000,169,9574907,-795,0,1655550410,6295.6747732099975,-1164.112431720001,24545.638552800003 2022-06-18,11:48:14.000,169,9574968,-795,0,1655550411,6295.694982139998,-1164.1053825900017,24545.554707359996 2022-06-18,11:48:15.000,169,9574936,-795,0,1655550412,6295.620882729992,-1164.0912843299957,24545.414964960008 2022-06-18,11:48:16.000,169,9574971,525,0,1655550413,6295.654564279997,-1164.056038679999,24545.463874800007 2022-06-18,11:48:17.000,169,9574901,-795,0,1655550414,6295.721927379993,-1164.077186069997,24545.582655840008 2022-06-18,11:48:18.000,169,9575011,-155,0,1655550415,6295.782554169993,-1164.056038679999,24545.610604320005 2022-06-18,11:48:19.000,169,9574941,-795,0,1655550416,6295.822972029993,-1164.0630878099983,24545.680475520006 2022-06-18,11:48:20.000,169,9574936,404,0,1655550350,6295.748872619995,-1164.020793030002,24545.53374600001 2022-06-18,11:48:21.000,169,9574922,285,0,1655550351,6295.688245829995,-1164.0278421600015,24545.519771760002 2022-06-18,11:48:22.000,169,9575016,1125,0,1655550352,6295.849917269996,-1164.0278421600015,24545.631565680007 2022-06-18,11:48:23.000,169,9574947,-795,0,1655550353,6295.8835988199935,-1164.0137438999955,24545.638552800003 2022-06-18,11:48:24.000,169,9574929,-795,0,1655550354,6295.910544059996,-1164.006694769996,24545.59663008 2022-06-18,11:48:25.000,169,9574992,485,0,1655550355,6295.822972029993,-1164.006694769996,24545.512784640006 2022-06-18,11:48:26.000,169,9574963,-795,0,1655550356,6295.924016679994,-1164.0278421600015,24545.722398239996 2022-06-18,11:48:27.000,169,9574915,-795,0,1655550357,6295.937489299999,-1164.020793030002,24545.66650128 2022-06-18,11:48:28.000,169,9574921,-635,0,1655550358,6296.045270259994,-1164.0419404200002,24545.82021792001 2022-06-18,11:48:29.000,169,9574966,-795,0,1655550359,6296.045270259994,-1164.020793030002,24545.77130808001 2022-06-18,11:48:30.000,169,9574994,-35,0,1655550360,6295.930752989996,-1164.0137438999955,24545.659514160005 2022-06-18,11:48:31.000,169,9575007,-595,0,1655550361,6296.004852399994,-1164.0278421600015,24545.778295200005 2022-06-18,11:48:32.000,169,9574874,-795,0,1655550362,6296.058742879999,-1164.0419404200002,24545.83419216 2022-06-18,11:48:33.000,169,9574959,445,0,1655550363,6296.038533949999,-1164.0630878099983,24545.82021792001 2022-06-18,11:48:34.000,169,9574911,-795,0,1655550364,6296.058742879999,-1164.0630878099983,24545.862140639998 2022-06-18,11:48:35.000,169,9574908,-795,0,1655550365,6296.078951809999,-1164.0701369399976,24545.827205040005 2022-06-18,11:48:36.000,169,9574992,-795,0,1655550366,6295.836444649998,-1164.0630878099983,24545.638552800003 2022-06-18,11:48:37.000,169,9574949,-795,0,1655550367,6295.950961919996,-1164.077186069997,24545.750346720008 2022-06-18,11:48:38.000,169,9574994,-434,0,1655550368,6296.018325019999,-1164.0701369399976,24545.8132308 2022-06-18,11:48:39.000,169,9574955,-795,0,1655550369,6296.038533949999,-1164.077186069997,24545.792269439997 2022-06-18,11:48:40.000,169,9574966,-795,0,1655550370,6296.045270259994,-1164.077186069997,24545.82021792001 2022-06-18,11:48:41.000,169,9574952,-795,0,1655550371,6295.950961919996,-1164.0912843299957,24545.77130808001 2022-06-18,11:48:42.000,169,9574932,-515,0,1655550372,6295.998116089999,-1164.1053825900017,24545.86912776001 2022-06-18,11:48:43.000,169,9575000,-795,0,1655550373,6296.004852399994,-1164.1265299799998,24545.86912776001 2022-06-18,11:48:44.000,169,9574984,-795,0,1655550374,6296.045270259994,-1164.1335791099991,24545.9529732 2022-06-18,11:48:45.000,169,9574946,-795,0,1655550375,6296.018325019999,-1164.1335791099991,24545.98790880001 2022-06-18,11:48:46.000,169,9574910,-475,0,1655550376,6295.977907159999,-1164.1406282399985,24545.93201184 2022-06-18,11:48:47.000,169,9574889,845,0,1655550377,6295.903807749994,-1164.182923020002,24545.792269439997 2022-06-18,11:48:48.000,169,9574991,445,0,1655550378,6295.910544059996,-1164.182923020002,24545.911050479997 2022-06-18,11:48:49.000,169,9574919,365,0,1655550379,6295.897071439998,-1164.2181686699987,24545.890089119996 2022-06-18,11:48:50.000,169,9574942,124,0,1655550380,6295.856653579998,-1164.2322669299974,24545.883102 2022-06-18,11:48:51.000,169,9574945,-795,0,1655550381,6295.856653579998,-1164.2181686699987,24545.90406336 2022-06-18,11:48:52.000,169,9574948,485,0,1655550382,6295.876862509998,-1164.2534143199955,24545.945986080005 2022-06-18,11:48:53.000,169,9574936,-795,0,1655550383,6295.843180959993,-1164.2675125800015,24545.98790880001 2022-06-18,11:48:54.000,169,9575040,285,0,1655550384,6295.809499409996,-1164.295709099999,24545.911050479997 2022-06-18,11:48:55.000,169,9574981,-795,0,1655550385,6295.634355349997,-1164.3027582299983,24545.743359599997 2022-06-18,11:48:56.000,169,9574958,-795,0,1655550386,6295.634355349997,-1164.338003879995,24545.729385360006 2022-06-18,11:48:57.000,169,9574949,445,0,1655550387,6295.647827969995,-1164.3591512700004,24545.750346720008 2022-06-18,11:48:58.000,169,9574965,-795,0,1655550388,6295.762345239993,-1164.3802986599985,24545.959960319997 2022-06-18,11:48:59.000,169,9574957,845,0,1655550389,6295.721927379993,-1164.3873477899979,24545.93201184 2022-06-18,11:49:00.000,169,9574904,-795,0,1655550390,6295.694982139998,-1164.4014460499966,24545.93899896001 2022-06-18,11:49:01.000,169,9574973,-795,0,1655550391,6295.620882729992,-1164.4155443099953,24545.83419216 2022-06-18,11:49:02.000,169,9575013,725,0,1655550392,6295.681509519993,-1164.422593440002,24545.876114880004 2022-06-18,11:49:03.000,169,9575013,124,0,1655550393,6295.593937489997,-1164.4366917000007,24545.897076240006 2022-06-18,11:49:04.000,169,9574944,485,0,1655550394,6295.566992249995,-1164.4860356099962,24545.792269439997 2022-06-18,11:49:05.000,169,9574886,404,0,1655550395,6295.513101769997,-1164.5071830000015,24545.743359599997 2022-06-18,11:49:06.000,169,9574935,-795,0,1655550396,6295.513101769997,-1164.5283303899996,24545.77130808001 2022-06-18,11:49:07.000,169,9574977,-795,0,1655550397,6295.593937489997,-1164.5424286499983,24545.911050479997 2022-06-18,11:49:08.000,169,9574929,725,0,1655550398,6295.560255939992,-1164.5635760399964,24545.918037600008 2022-06-18,11:49:09.000,169,9574881,565,0,1655550399,6295.553519629997,-1164.5988216900005,24545.86912776001 2022-06-18,11:49:10.000,169,9575018,165,0,1655550400,6295.4322660499965,-1164.6199690799986,24545.8132308 2022-06-18,11:49:11.000,169,9574954,-235,0,1655550401,6295.452474979997,-1164.648165599996,24545.841179279996 2022-06-18,11:49:12.000,169,9574926,-795,0,1655550402,6295.4322660499965,-1164.68341125,24545.93201184 2022-06-18,11:49:13.000,169,9574955,685,0,1655550403,6295.4120571199965,-1164.6763621200007,24545.827205040005 2022-06-18,11:49:14.000,169,9574949,325,0,1655550404,6295.418793429999,-1164.7327551599956,24545.82021792001 2022-06-18,11:49:15.000,169,9574962,85,0,1655550405,6295.385111879994,-1164.7468534200016,24545.848166400006 2022-06-18,11:49:16.000,169,9574941,-795,0,1655550406,6295.4120571199965,-1164.7820990699984,24545.925024720003 2022-06-18,11:49:17.000,169,9574921,-795,0,1655550407,6295.405320809994,-1164.8032464599964,24545.918037600008 2022-06-18,11:49:18.000,169,9574860,-795,0,1655550408,6295.385111879994,-1164.8455412399999,24545.890089119996 2022-06-18,11:49:19.000,169,9574941,725,0,1655550409,6295.364902949994,-1164.8455412399999,24545.855153520002 2022-06-18,11:49:20.000,169,9574991,-795,0,1655550410,6295.290803539996,-1164.8948851499954,24545.71541112 2022-06-18,11:49:21.000,169,9574958,-795,0,1655550411,6295.236913059998,-1164.9160325400007,24545.70143688001 2022-06-18,11:49:22.000,169,9574965,725,0,1655550412,6295.371639259996,-1164.9301307999995,24545.897076240006 2022-06-18,11:49:23.000,169,9574957,-795,0,1655550413,6295.425529739994,-1164.9442290599982,24545.918037600008 2022-06-18,11:49:24.000,169,9574945,-795,0,1655550414,6295.4120571199965,-1164.9724255799956,24545.918037600008 2022-06-18,11:49:25.000,169,9574941,-795,0,1655550415,6295.337957709999,-1164.993572970001,24545.876114880004 2022-06-18,11:49:26.000,169,9574991,-155,0,1655550416,6295.364902949994,-1165.014720359999,24545.911050479997 2022-06-18,11:49:27.000,169,9574997,-795,0,1655550417,6295.257121989998,-1165.0570151399952,24545.792269439997 2022-06-18,11:49:28.000,169,9575020,-675,0,1655550351,6295.263858299993,-1165.0429168799965,24545.778295200005 2022-06-18,11:49:29.000,169,9574953,-795,0,1655550352,6295.398584499999,-1165.0499660099958,24545.897076240006 2022-06-18,11:49:30.000,169,9574921,-795,0,1655550353,6295.385111879994,-1165.0640642700018,24545.83419216 2022-06-18,11:49:31.000,169,9574923,-795,0,1655550354,6295.385111879994,-1165.0640642700018,24545.855153520002 2022-06-18,11:49:32.000,169,9574951,-795,0,1655550355,6295.4322660499965,-1165.0922607899993,24545.9529732 2022-06-18,11:49:33.000,169,9574902,-795,0,1655550356,6295.459211289999,-1165.0781625300006,24545.911050479997 2022-06-18,11:49:34.000,169,9574984,325,0,1655550357,6295.405320809994,-1165.0922607899993,24545.876114880004 2022-06-18,11:49:35.000,169,9575055,-795,0,1655550358,6295.4322660499965,-1165.1134081799974,24545.897076240006 2022-06-18,11:49:36.000,169,9574986,-515,0,1655550359,6295.452474979997,-1165.0993099199986,24545.897076240006 2022-06-18,11:49:37.000,169,9574942,-795,0,1655550360,6295.459211289999,-1165.106359049998,24545.9529732 2022-06-18,11:49:38.000,169,9574937,-795,0,1655550361,6295.465947599994,-1165.1134081799974,24546.022844400002 2022-06-18,11:49:39.000,169,9574985,-795,0,1655550362,6295.499629149999,-1165.08521166,24545.98790880001 2022-06-18,11:49:40.000,169,9574960,-795,0,1655550363,6295.519838079999,-1165.1134081799974,24546.07175424 2022-06-18,11:49:41.000,169,9574948,-635,0,1655550364,6295.465947599994,-1165.08521166,24545.897076240006 2022-06-18,11:49:42.000,169,9574958,-515,0,1655550365,6295.499629149999,-1165.1345555699954,24546.029831519998 2022-06-18,11:49:43.000,169,9574957,885,0,1655550366,6295.385111879994,-1165.0922607899993,24545.862140639998 2022-06-18,11:49:44.000,169,9574982,-114,0,1655550367,6295.351430329996,-1165.0922607899993,24545.806243680003 2022-06-18,11:49:45.000,169,9574923,-795,0,1655550368,6295.513101769997,-1165.0922607899993,24545.994895920005 2022-06-18,11:49:46.000,169,9574958,-795,0,1655550369,6295.513101769997,-1165.0993099199986,24545.945986080005 2022-06-18,11:49:47.000,169,9574954,-795,0,1655550370,6295.519838079999,-1165.0922607899993,24545.9529732 2022-06-18,11:49:48.000,169,9574956,-795,0,1655550371,6295.580464869992,-1165.0640642700018,24546.113676960005 2022-06-18,11:49:49.000,169,9574950,-795,0,1655550372,6295.593937489997,-1165.0499660099958,24546.12066408 2022-06-18,11:49:50.000,169,9575026,-795,0,1655550373,6295.465947599994,-1165.0711134000012,24545.98092168 2022-06-18,11:49:51.000,169,9574979,-795,0,1655550374,6295.546783319995,-1165.0288186199978,24545.994895920005 2022-06-18,11:49:52.000,169,9574977,-795,0,1655550375,6295.553519629997,-1165.0358677499971,24546.078741359997 2022-06-18,11:49:53.000,169,9574947,-795,0,1655550376,6295.546783319995,-1165.0358677499971,24546.064767120006 2022-06-18,11:49:54.000,169,9574934,-195,0,1655550377,6295.5265743899945,-1165.0217694899984,24546.064767120006 2022-06-18,11:49:55.000,169,9574900,-795,0,1655550378,6295.533310699997,-1164.993572970001,24546.03681864001 2022-06-18,11:49:56.000,169,9574967,85,0,1655550379,6295.560255939992,-1165.0076712299997,24546.162586800005 2022-06-18,11:49:57.000,169,9574856,325,0,1655550380,6295.546783319995,-1164.9724255799956,24546.12066408 2022-06-18,11:49:58.000,169,9574995,-434,0,1655550381,6295.5265743899945,-1164.9865238400016,24546.141625440003 2022-06-18,11:49:59.000,169,9574945,565,0,1655550382,6295.506365459994,-1164.958327319997,24546.078741359997 2022-06-18,11:50:00.000,169,9575009,-795,0,1655550383,6295.4120571199965,-1164.9512781899975,24546.015857280006 2022-06-18,11:50:01.000,169,9575009,645,0,1655550384,6295.391848189996,-1164.9442290599982,24546.043805760004 2022-06-18,11:50:02.000,169,9574933,-795,0,1655550385,6295.492892839997,-1164.9160325400007,24546.14861256 2022-06-18,11:50:03.000,169,9574914,-795,0,1655550386,6295.479420219999,-1164.8948851499954,24546.162586800005 2022-06-18,11:50:04.000,169,9574960,-795,0,1655550387,6295.499629149999,-1164.8948851499954,24546.183548160006 2022-06-18,11:50:05.000,169,9574981,805,0,1655550388,6295.418793429999,-1164.8948851499954,24546.085728480008 2022-06-18,11:50:06.000,169,9574954,965,0,1655550389,6295.439002359999,-1164.8807868899967,24546.134638320007 2022-06-18,11:50:07.000,169,9574941,-795,0,1655550390,6295.385111879994,-1164.901934280002,24546.07175424 2022-06-18,11:50:08.000,169,9574939,-795,0,1655550391,6295.364902949994,-1164.8596394999986,24546.07175424 2022-06-18,11:50:09.000,169,9574954,-795,0,1655550392,6295.385111879994,-1164.8807868899967,24546.092715600003 2022-06-18,11:50:10.000,169,9574964,-795,0,1655550393,6295.3177487799985,-1164.8384921100005,24546.078741359997 2022-06-18,11:50:11.000,169,9574940,725,0,1655550394,6295.324485089994,-1164.8525903699992,24546.078741359997 2022-06-18,11:50:12.000,169,9574915,685,0,1655550395,6295.351430329996,-1164.8384921100005,24546.197522399998 2022-06-18,11:50:13.000,169,9574957,5,0,1655550396,6295.351430329996,-1164.8384921100005,24546.15559968001 2022-06-18,11:50:14.000,169,9575043,-795,0,1655550397,6295.324485089994,-1164.866688629998,24546.15559968001 2022-06-18,11:50:15.000,169,9574995,-795,0,1655550398,6295.230176749996,-1164.8243938500018,24545.966947440007 2022-06-18,11:50:16.000,169,9575017,-795,0,1655550399,6295.236913059998,-1164.8455412399999,24546.00188304 2022-06-18,11:50:17.000,169,9574923,285,0,1655550400,6295.290803539996,-1164.8525903699992,24546.134638320007 2022-06-18,11:50:18.000,169,9574935,-795,0,1655550401,6295.297539849998,-1164.8314429800012,24546.14861256 2022-06-18,11:50:19.000,169,9574974,-795,0,1655550402,6295.290803539996,-1164.8384921100005,24546.14861256 2022-06-18,11:50:20.000,169,9574994,-795,0,1655550403,6295.290803539996,-1164.8455412399999,24546.14861256 2022-06-18,11:50:21.000,169,9574918,-795,0,1655550404,6295.223440439993,-1164.8525903699992,24546.085728480008 2022-06-18,11:50:22.000,169,9574986,-795,0,1655550405,6295.263858299993,-1164.866688629998,24546.092715600003 2022-06-18,11:50:23.000,169,9574910,124,0,1655550406,6295.230176749996,-1164.887836019996,24546.078741359997 2022-06-18,11:50:24.000,169,9574928,485,0,1655550407,6295.196495199998,-1164.901934280002,24546.085728480008 2022-06-18,11:50:25.000,169,9574926,-795,0,1655550408,6295.176286269998,-1164.8807868899967,24545.959960319997 2022-06-18,11:50:26.000,169,9575013,-795,0,1655550409,6295.223440439993,-1164.887836019996,24546.015857280006 2022-06-18,11:50:27.000,169,9574960,805,0,1655550410,6295.196495199998,-1164.9160325400007,24545.973934560003 2022-06-18,11:50:28.000,169,9575020,-795,0,1655550411,6295.257121989998,-1164.9089834100014,24546.09970272 2022-06-18,11:50:29.000,169,9574951,-795,0,1655550412,6295.263858299993,-1164.9371799299988,24546.162586800005 2022-06-18,11:50:30.000,169,9574895,685,0,1655550413,6295.223440439993,-1164.92308167,24546.141625440003 2022-06-18,11:50:31.000,169,9574977,-795,0,1655550414,6295.149341029995,-1164.9371799299988,24546.057779999996 2022-06-18,11:50:32.000,169,9574950,285,0,1655550415,6295.129132099995,-1164.9442290599982,24546.029831519998 2022-06-18,11:50:33.000,169,9574996,445,0,1655550416,6295.135868409998,-1164.92308167,24545.994895920005 2022-06-18,11:50:34.000,169,9574990,-795,0,1655550417,6295.048296379995,-1164.958327319997,24545.848166400006 2022-06-18,11:50:35.000,169,9574938,-795,0,1655550351,6295.095450549998,-1164.9512781899975,24546.057779999996 2022-06-18,11:50:36.000,169,9574977,-795,0,1655550352,6295.189758889996,-1164.9865238400016,24546.141625440003 2022-06-18,11:50:37.000,169,9574951,-635,0,1655550353,6295.176286269998,-1164.993572970001,24546.12066408 2022-06-18,11:50:38.000,169,9574925,-274,0,1655550354,6295.001142209992,-1164.993572970001,24546.00188304 2022-06-18,11:50:39.000,169,9574988,-795,0,1655550355,6295.088714239995,-1164.993572970001,24546.064767120006 2022-06-18,11:50:40.000,169,9574928,-795,0,1655550356,6295.0752416199975,-1165.0076712299997,24546.057779999996 2022-06-18,11:50:41.000,169,9574941,-795,0,1655550357,6295.122395789993,-1165.0076712299997,24546.07175424 2022-06-18,11:50:42.000,169,9574984,-795,0,1655550358,6295.068505309995,-1165.0217694899984,24545.98092168 2022-06-18,11:50:43.000,169,9574928,605,0,1655550359,6295.061768999993,-1165.0288186199978,24546.029831519998 2022-06-18,11:50:44.000,169,9574912,-795,0,1655550360,6295.135868409998,-1165.0429168799965,24546.183548160006 2022-06-18,11:50:45.000,169,9574954,-795,0,1655550361,6295.122395789993,-1165.0217694899984,24546.16957392 2022-06-18,11:50:46.000,169,9574978,205,0,1655550362,6295.081977929993,-1165.0570151399952,24546.127651199997 2022-06-18,11:50:47.000,169,9574916,-795,0,1655550363,6294.987669589995,-1165.0570151399952,24545.918037600008 2022-06-18,11:50:48.000,169,9574935,-795,0,1655550364,6295.0752416199975,-1165.0358677499971,24546.078741359997 2022-06-18,11:50:49.000,169,9574927,-795,0,1655550365,6295.034823759997,-1165.0429168799965,24546.092715600003 2022-06-18,11:50:50.000,169,9575009,-795,0,1655550366,6294.974196969997,-1165.0640642700018,24546.043805760004 2022-06-18,11:50:51.000,169,9574977,205,0,1655550367,6294.994405899997,-1165.0640642700018,24546.022844400002 2022-06-18,11:50:52.000,169,9574951,-795,0,1655550368,6294.947251729995,-1165.0570151399952,24545.86912776001 2022-06-18,11:50:53.000,169,9574950,-354,0,1655550369,6295.135868409998,-1165.0570151399952,24546.12066408 2022-06-18,11:50:54.000,169,9574956,645,0,1655550370,6295.156077339998,-1165.0570151399952,24546.057779999996 2022-06-18,11:50:55.000,169,9574963,845,0,1655550371,6295.135868409998,-1165.0499660099958,24546.029831519998 2022-06-18,11:50:56.000,169,9574986,-795,0,1655550372,6295.048296379995,-1165.0358677499971,24545.918037600008 2022-06-18,11:50:57.000,169,9574916,-795,0,1655550373,6295.061768999993,-1165.0076712299997,24545.959960319997 2022-06-18,11:50:58.000,169,9575008,285,0,1655550374,6295.162813649993,-1164.9865238400016,24546.10668984001 2022-06-18,11:50:59.000,169,9574944,-795,0,1655550375,6295.189758889996,-1164.993572970001,24546.113676960005 2022-06-18,11:51:00.000,169,9574973,325,0,1655550376,6295.183022579993,-1164.958327319997,24546.12066408 2022-06-18,11:51:01.000,169,9574965,805,0,1655550377,6295.122395789993,-1164.9301307999995,24546.00188304 2022-06-18,11:51:02.000,169,9575016,-795,0,1655550378,6295.162813649993,-1164.9089834100014,24546.05079288 2022-06-18,11:51:03.000,169,9574939,-795,0,1655550379,6295.156077339998,-1164.9301307999995,24546.008870159996 2022-06-18,11:51:04.000,169,9574993,845,0,1655550380,6295.135868409998,-1164.887836019996,24546.03681864001 2022-06-18,11:51:05.000,169,9574964,525,0,1655550381,6295.0550326899975,-1164.8948851499954,24545.959960319997 2022-06-18,11:51:06.000,169,9574962,-795,0,1655550382,6295.102186859993,-1164.8948851499954,24546.00188304 2022-06-18,11:51:07.000,169,9574977,-795,0,1655550383,6295.1695499599955,-1164.887836019996,24546.10668984001 2022-06-18,11:51:08.000,169,9574914,725,0,1655550384,6295.149341029995,-1164.887836019996,24546.162586800005 2022-06-18,11:51:09.000,169,9574958,-795,0,1655550385,6295.189758889996,-1164.866688629998,24546.141625440003 2022-06-18,11:51:10.000,169,9574981,-795,0,1655550386,6295.102186859993,-1164.8807868899967,24546.00188304 2022-06-18,11:51:11.000,169,9575022,-795,0,1655550387,6295.115659479998,-1164.9160325400007,24546.03681864001 2022-06-18,11:51:12.000,169,9574975,325,0,1655550388,6295.102186859993,-1164.8948851499954,24546.09970272 2022-06-18,11:51:13.000,169,9574993,-795,0,1655550389,6295.115659479998,-1164.901934280002,24546.085728480008 2022-06-18,11:51:14.000,169,9574950,-795,0,1655550390,6294.980933279992,-1164.9301307999995,24545.93201184 2022-06-18,11:51:15.000,169,9574967,685,0,1655550391,6295.102186859993,-1164.9301307999995,24546.022844400002 2022-06-18,11:51:16.000,169,9574971,725,0,1655550392,6295.183022579993,-1164.9442290599982,24546.134638320007 2022-06-18,11:51:17.000,169,9574933,-795,0,1655550393,6295.162813649993,-1164.9724255799956,24546.127651199997 2022-06-18,11:51:18.000,169,9575016,-795,0,1655550394,6295.162813649993,-1164.9442290599982,24546.085728480008 2022-06-18,11:51:19.000,169,9575004,-595,0,1655550395,6295.1695499599955,-1164.958327319997,24546.015857280006 2022-06-18,11:51:20.000,169,9574910,-795,0,1655550396,6295.095450549998,-1164.993572970001,24545.945986080005 2022-06-18,11:51:21.000,169,9574963,-795,0,1655550397,6295.102186859993,-1164.9794747100023,24545.93899896001 2022-06-18,11:51:22.000,169,9574993,-795,0,1655550398,6295.216704129998,-1164.9794747100023,24546.09970272 2022-06-18,11:51:23.000,169,9574934,-795,0,1655550399,6295.203231509993,-1165.0006221000003,24546.10668984001 2022-06-18,11:51:24.000,169,9574934,445,0,1655550400,6295.257121989998,-1164.9865238400016,24546.057779999996 2022-06-18,11:51:25.000,169,9575006,124,0,1655550401,6295.203231509993,-1164.9865238400016,24545.93899896001 2022-06-18,11:51:26.000,169,9574973,-795,0,1655550402,6295.270594609996,-1165.0006221000003,24545.966947440007 2022-06-18,11:51:27.000,169,9574954,-795,0,1655550403,6295.250385679996,-1164.9512781899975,24545.98790880001 2022-06-18,11:51:28.000,169,9574901,-795,0,1655550404,6295.243649369993,-1164.9653764499963,24545.994895920005 2022-06-18,11:51:29.000,169,9574974,-795,0,1655550405,6295.263858299993,-1164.9653764499963,24546.008870159996 2022-06-18,11:51:30.000,169,9574993,-274,0,1655550406,6295.257121989998,-1164.9512781899975,24545.98790880001 2022-06-18,11:51:31.000,169,9574994,325,0,1655550407,6295.236913059998,-1164.9512781899975,24545.90406336 2022-06-18,11:51:32.000,169,9574965,-795,0,1655550408,6295.331221399996,-1164.9442290599982,24546.078741359997 2022-06-18,11:51:33.000,169,9574939,-795,0,1655550409,6295.331221399996,-1164.9512781899975,24546.022844400002 2022-06-18,11:51:34.000,169,9574970,725,0,1655550410,6295.243649369993,-1164.901934280002,24546.03681864001 2022-06-18,11:51:35.000,169,9574902,885,0,1655550411,6295.236913059998,-1164.9160325400007,24545.862140639998 2022-06-18,11:51:36.000,169,9575013,-795,0,1655550412,6295.196495199998,-1164.9089834100014,24545.90406336 2022-06-18,11:51:37.000,169,9574971,-354,0,1655550413,6295.243649369993,-1164.887836019996,24545.93899896001 2022-06-18,11:51:38.000,169,9574970,165,0,1655550414,6295.270594609996,-1164.866688629998,24546.022844400002 2022-06-18,11:51:39.000,169,9574970,-795,0,1655550415,6295.2840672299935,-1164.8596394999986,24546.043805760004 2022-06-18,11:51:40.000,169,9574922,-795,0,1655550416,6295.243649369993,-1164.8455412399999,24546.07175424 2022-06-18,11:51:41.000,169,9574996,-795,0,1655550417,6295.115659479998,-1164.8314429800012,24545.76432096 2022-06-18,11:51:42.000,169,9575007,-795,0,1655550350,6295.088714239995,-1164.8314429800012,24545.876114880004 2022-06-18,11:51:43.000,169,9574931,-795,0,1655550351,6295.156077339998,-1164.8384921100005,24545.911050479997 2022-06-18,11:51:44.000,169,9574944,805,0,1655550352,6295.216704129998,-1164.8173447199952,24545.9529732 2022-06-18,11:51:45.000,169,9574938,205,0,1655550353,6295.183022579993,-1164.8173447199952,24545.841179279996 2022-06-18,11:51:46.000,169,9574906,805,0,1655550354,6295.176286269998,-1164.8102955899958,24545.890089119996 2022-06-18,11:51:47.000,169,9574990,-795,0,1655550355,6295.095450549998,-1164.8173447199952,24545.78528232 2022-06-18,11:51:48.000,169,9574973,-195,0,1655550356,6295.236913059998,-1164.8173447199952,24545.98790880001 2022-06-18,11:51:49.000,169,9574965,525,0,1655550357,6295.230176749996,-1164.8032464599964,24546.008870159996 2022-06-18,11:51:50.000,169,9574992,-795,0,1655550358,6295.176286269998,-1164.8173447199952,24545.841179279996 2022-06-18,11:51:51.000,169,9574992,-795,0,1655550359,6295.189758889996,-1164.8243938500018,24545.9529732 2022-06-18,11:51:52.000,169,9574950,1005,0,1655550360,6295.189758889996,-1164.8243938500018,24545.973934560003 2022-06-18,11:51:53.000,169,9574963,205,0,1655550361,6295.189758889996,-1164.8314429800012,24545.98790880001 2022-06-18,11:51:54.000,169,9574939,-795,0,1655550362,6295.142604719993,-1164.8314429800012,24545.90406336 2022-06-18,11:51:55.000,169,9575000,-795,0,1655550363,6295.196495199998,-1164.8384921100005,24545.862140639998 2022-06-18,11:51:56.000,169,9574978,365,0,1655550364,6295.189758889996,-1164.8314429800012,24545.848166400006 2022-06-18,11:51:57.000,169,9574989,-795,0,1655550365,6295.223440439993,-1164.8032464599964,24546.03681864001 2022-06-18,11:51:58.000,169,9574929,-475,0,1655550366,6295.102186859993,-1164.8032464599964,24545.890089119996 2022-06-18,11:51:59.000,169,9574977,-795,0,1655550367,6295.088714239995,-1164.7891481999977,24545.71541112 2022-06-18,11:52:00.000,169,9575046,-795,0,1655550368,6295.223440439993,-1164.8032464599964,24545.82021792001 2022-06-18,11:52:01.000,169,9574975,445,0,1655550369,6295.290803539996,-1164.7820990699984,24545.897076240006 2022-06-18,11:52:02.000,169,9574966,-795,0,1655550370,6295.324485089994,-1164.796197329997,24545.9529732 2022-06-18,11:52:03.000,169,9574952,-795,0,1655550371,6295.331221399996,-1164.7680008099996,24545.883102 2022-06-18,11:52:04.000,169,9574869,-795,0,1655550372,6295.331221399996,-1164.7609516800003,24545.8132308 2022-06-18,11:52:05.000,169,9574991,-155,0,1655550373,6295.324485089994,-1164.7609516800003,24545.86912776001 2022-06-18,11:52:06.000,169,9574973,-795,0,1655550374,6295.378375569999,-1164.753902550001,24545.911050479997 2022-06-18,11:52:07.000,169,9574948,285,0,1655550375,6295.337957709999,-1164.7398042900022,24545.848166400006 2022-06-18,11:52:08.000,169,9574919,645,0,1655550376,6295.344694019994,-1164.7398042900022,24545.911050479997 2022-06-18,11:52:09.000,169,9574980,-795,0,1655550377,6295.378375569999,-1164.7257060299962,24545.862140639998 2022-06-18,11:52:10.000,169,9574959,-795,0,1655550378,6295.351430329996,-1164.7327551599956,24545.855153520002 2022-06-18,11:52:11.000,169,9574949,-795,0,1655550379,6295.4120571199965,-1164.7045586399981,24545.86912776001 2022-06-18,11:52:12.000,169,9574949,5,0,1655550380,6295.459211289999,-1164.7398042900022,24545.945986080005 2022-06-18,11:52:13.000,169,9574972,645,0,1655550381,6295.439002359999,-1164.7186568999969,24545.9529732 2022-06-18,11:52:14.000,169,9574984,-795,0,1655550382,6295.4322660499965,-1164.7257060299962,24545.890089119996 2022-06-18,11:52:15.000,169,9574948,-795,0,1655550383,6295.344694019994,-1164.7116077699975,24545.8132308 2022-06-18,11:52:16.000,169,9574954,445,0,1655550384,6295.337957709999,-1164.7257060299962,24545.806243680003 2022-06-18,11:52:17.000,169,9574979,565,0,1655550385,6295.391848189996,-1164.68341125,24545.876114880004 2022-06-18,11:52:18.000,169,9575001,-795,0,1655550386,6295.452474979997,-1164.7045586399981,24545.90406336 2022-06-18,11:52:19.000,169,9574946,605,0,1655550387,6295.4322660499965,-1164.6975095099988,24545.973934560003 2022-06-18,11:52:20.000,169,9574930,605,0,1655550388,6295.385111879994,-1164.7186568999969,24545.883102 2022-06-18,11:52:21.000,169,9574926,-795,0,1655550389,6295.378375569999,-1164.6904603799994,24545.876114880004 2022-06-18,11:52:22.000,169,9575033,-715,0,1655550390,6295.4120571199965,-1164.7045586399981,24545.890089119996 2022-06-18,11:52:23.000,169,9575007,-795,0,1655550391,6295.385111879994,-1164.7045586399981,24545.90406336 2022-06-18,11:52:24.000,169,9574915,-795,0,1655550392,6295.391848189996,-1164.7116077699975,24545.897076240006 2022-06-18,11:52:25.000,169,9574901,-795,0,1655550393,6295.290803539996,-1164.7045586399981,24545.78528232 2022-06-18,11:52:26.000,169,9574915,-795,0,1655550394,6295.3177487799985,-1164.6975095099988,24545.78528232 2022-06-18,11:52:27.000,169,9574946,-795,0,1655550395,6295.364902949994,-1164.6763621200007,24545.876114880004 2022-06-18,11:52:28.000,169,9574943,-315,0,1655550396,6295.425529739994,-1164.6763621200007,24545.959960319997 2022-06-18,11:52:29.000,169,9574901,-795,0,1655550397,6295.405320809994,-1164.662263860002,24546.008870159996 2022-06-18,11:52:30.000,169,9575032,-675,0,1655550398,6295.405320809994,-1164.648165599996,24545.959960319997 2022-06-18,11:52:31.000,169,9574944,-795,0,1655550399,6295.324485089994,-1164.6552147299954,24545.86912776001 2022-06-18,11:52:32.000,169,9574985,765,0,1655550400,6295.324485089994,-1164.6552147299954,24545.897076240006 2022-06-18,11:52:33.000,169,9574873,-795,0,1655550401,6295.378375569999,-1164.6129199499992,24545.897076240006 2022-06-18,11:52:34.000,169,9574997,-795,0,1655550402,6295.4120571199965,-1164.6199690799986,24545.90406336 2022-06-18,11:52:35.000,169,9574962,-795,0,1655550403,6295.378375569999,-1164.6129199499992,24545.959960319997 2022-06-18,11:52:36.000,169,9574952,205,0,1655550404,6295.358166639999,-1164.6199690799986,24545.890089119996 2022-06-18,11:52:37.000,169,9574968,124,0,1655550405,6295.425529739994,-1164.5917725600011,24545.973934560003 2022-06-18,11:52:38.000,169,9574989,-795,0,1655550406,6295.405320809994,-1164.5847234300018,24545.9529732 2022-06-18,11:52:39.000,169,9574967,-795,0,1655550407,6295.324485089994,-1164.6199690799986,24545.93899896001 2022-06-18,11:52:40.000,169,9574993,-795,0,1655550408,6295.297539849998,-1164.5988216900005,24545.78528232 2022-06-18,11:52:41.000,169,9574881,-795,0,1655550409,6295.236913059998,-1164.6411164699966,24545.876114880004 2022-06-18,11:52:42.000,169,9574939,805,0,1655550410,6295.344694019994,-1164.627018209998,24545.945986080005 2022-06-18,11:52:43.000,169,9574989,124,0,1655550411,6295.378375569999,-1164.6129199499992,24545.966947440007 2022-06-18,11:52:44.000,169,9574921,645,0,1655550412,6295.337957709999,-1164.6552147299954,24545.966947440007 2022-06-18,11:52:45.000,169,9574983,-795,0,1655550413,6295.257121989998,-1164.6763621200007,24545.90406336 2022-06-18,11:52:46.000,169,9574988,-795,0,1655550414,6295.331221399996,-1164.68341125,24545.945986080005 2022-06-18,11:52:47.000,169,9574935,-795,0,1655550415,6295.3177487799985,-1164.7186568999969,24545.93899896001 2022-06-18,11:52:48.000,169,9574925,124,0,1655550416,6295.263858299993,-1164.7045586399981,24545.90406336 2022-06-18,11:52:49.000,169,9574939,1205,0,1655550350,6295.203231509993,-1164.7116077699975,24545.841179279996 2022-06-18,11:52:50.000,169,9574920,445,0,1655550351,6295.183022579993,-1164.7045586399981,24545.78528232 2022-06-18,11:52:51.000,169,9574958,-795,0,1655550352,6295.2840672299935,-1164.7327551599956,24545.83419216 2022-06-18,11:52:52.000,169,9574979,-795,0,1655550353,6295.223440439993,-1164.7609516800003,24545.848166400006 2022-06-18,11:52:53.000,169,9574949,404,0,1655550354,6295.337957709999,-1164.7680008099996,24545.994895920005 2022-06-18,11:52:54.000,169,9574925,-795,0,1655550355,6295.162813649993,-1164.775049939999,24545.77130808001 2022-06-18,11:52:55.000,169,9575048,-795,0,1655550356,6295.196495199998,-1164.7609516800003,24545.722398239996 2022-06-18,11:52:56.000,169,9574955,485,0,1655550357,6295.2840672299935,-1164.7680008099996,24545.918037600008 2022-06-18,11:52:57.000,169,9574930,-795,0,1655550358,6295.2840672299935,-1164.7609516800003,24545.911050479997 2022-06-18,11:52:58.000,169,9574893,365,0,1655550359,6295.3177487799985,-1164.7609516800003,24545.9529732 2022-06-18,11:52:59.000,169,9574958,-795,0,1655550360,6295.324485089994,-1164.7327551599956,24545.966947440007 2022-06-18,11:53:00.000,169,9574978,725,0,1655550361,6295.290803539996,-1164.7045586399981,24545.994895920005 2022-06-18,11:53:01.000,169,9574936,725,0,1655550362,6295.250385679996,-1164.7186568999969,24545.86912776001 2022-06-18,11:53:02.000,169,9574988,-795,0,1655550363,6295.2840672299935,-1164.6904603799994,24545.93201184 2022-06-18,11:53:03.000,169,9574992,-475,0,1655550364,6295.0752416199975,-1164.7186568999969,24545.77130808001 2022-06-18,11:53:04.000,169,9574988,-795,0,1655550365,6295.176286269998,-1164.648165599996,24545.959960319997 2022-06-18,11:53:05.000,169,9574979,-795,0,1655550366,6295.048296379995,-1164.6552147299954,24545.73637248 2022-06-18,11:53:06.000,169,9574996,-795,0,1655550367,6295.034823759997,-1164.6340673399973,24545.70143688001 2022-06-18,11:53:07.000,169,9574942,404,0,1655550368,6295.196495199998,-1164.6340673399973,24546.008870159996 2022-06-18,11:53:08.000,169,9574967,-795,0,1655550369,6295.209967819996,-1164.6411164699966,24546.022844400002 2022-06-18,11:53:09.000,169,9574955,-795,0,1655550370,6295.203231509993,-1164.6552147299954,24545.973934560003 2022-06-18,11:53:10.000,169,9574918,1125,0,1655550371,6295.108923169995,-1164.6411164699966,24545.855153520002 2022-06-18,11:53:11.000,169,9574941,-675,0,1655550372,6295.142604719993,-1164.627018209998,24545.890089119996 2022-06-18,11:53:12.000,169,9574994,445,0,1655550373,6295.102186859993,-1164.648165599996,24545.890089119996 2022-06-18,11:53:13.000,169,9574985,-795,0,1655550374,6295.102186859993,-1164.6411164699966,24545.90406336 2022-06-18,11:53:14.000,169,9574985,-795,0,1655550375,6295.028087449995,-1164.6411164699966,24545.83419216 2022-06-18,11:53:15.000,169,9574909,485,0,1655550376,6295.061768999993,-1164.6763621200007,24545.93899896001 2022-06-18,11:53:16.000,169,9575034,-795,0,1655550377,6295.095450549998,-1164.6552147299954,24546.00188304 2022-06-18,11:53:17.000,169,9574955,805,0,1655550378,6295.061768999993,-1164.6904603799994,24545.966947440007 2022-06-18,11:53:18.000,169,9575040,-155,0,1655550379,6295.068505309995,-1164.7045586399981,24545.945986080005 2022-06-18,11:53:19.000,169,9574918,-795,0,1655550380,6295.034823759997,-1164.7257060299962,24545.93899896001 2022-06-18,11:53:20.000,169,9574977,765,0,1655550381,6294.980933279992,-1164.753902550001,24545.806243680003 2022-06-18,11:53:21.000,169,9574984,-795,0,1655550382,6294.980933279992,-1164.7398042900022,24545.799256560007 2022-06-18,11:53:22.000,169,9574931,-795,0,1655550383,6295.048296379995,-1164.753902550001,24545.9529732 2022-06-18,11:53:23.000,169,9574995,-795,0,1655550384,6295.095450549998,-1164.8032464599964,24546.015857280006 2022-06-18,11:53:24.000,169,9574999,-795,0,1655550385,6295.007878519995,-1164.8032464599964,24545.93899896001 2022-06-18,11:53:25.000,169,9574903,-795,0,1655550386,6294.980933279992,-1164.8525903699992,24545.911050479997 2022-06-18,11:53:26.000,169,9575008,165,0,1655550387,6295.034823759997,-1164.8455412399999,24545.98092168 2022-06-18,11:53:27.000,169,9575004,-795,0,1655550388,6295.001142209992,-1164.8807868899967,24545.93899896001 2022-06-18,11:53:28.000,169,9574918,565,0,1655550389,6294.980933279992,-1164.887836019996,24545.911050479997 2022-06-18,11:53:29.000,169,9574949,-795,0,1655550390,6294.974196969997,-1164.901934280002,24545.918037600008 2022-06-18,11:53:30.000,169,9574988,-795,0,1655550391,6294.940515419992,-1164.9301307999995,24545.855153520002 2022-06-18,11:53:31.000,169,9574928,-795,0,1655550392,6294.9270427999945,-1164.9512781899975,24545.841179279996 2022-06-18,11:53:32.000,169,9574982,-795,0,1655550393,6294.987669589995,-1164.9865238400016,24546.008870159996 2022-06-18,11:53:33.000,169,9574940,445,0,1655550394,6294.994405899997,-1165.014720359999,24545.98092168 2022-06-18,11:53:34.000,169,9575016,-795,0,1655550395,6294.980933279992,-1165.0006221000003,24545.945986080005 2022-06-18,11:53:35.000,169,9574932,-795,0,1655550396,6294.866416009994,-1165.0217694899984,24545.841179279996 2022-06-18,11:53:36.000,169,9574956,-795,0,1655550397,6294.852943389997,-1165.0076712299997,24545.83419216 2022-06-18,11:53:37.000,169,9574928,-795,0,1655550398,6294.900097559999,-1165.0499660099958,24545.918037600008 2022-06-18,11:53:38.000,169,9574962,645,0,1655550399,6294.933779109997,-1165.0499660099958,24545.959960319997 2022-06-18,11:53:39.000,169,9574970,1205,0,1655550400,6294.913570179997,-1165.0429168799965,24545.897076240006 2022-06-18,11:53:40.000,169,9574965,-795,0,1655550401,6294.906833869994,-1165.0217694899984,24545.98092168 2022-06-18,11:53:41.000,169,9574882,-795,0,1655550402,6294.819261839999,-1165.0076712299997,24545.855153520002 2022-06-18,11:53:42.000,169,9574984,325,0,1655550403,6294.846207079994,-1165.0288186199978,24545.883102 2022-06-18,11:53:43.000,169,9574926,1045,0,1655550404,6294.8125255299965,-1164.993572970001,24545.890089119996 2022-06-18,11:53:44.000,169,9574939,365,0,1655550405,6294.859679699999,-1164.9865238400016,24545.876114880004 2022-06-18,11:53:45.000,169,9574968,-795,0,1655550406,6294.765371359994,-1164.9724255799956,24545.73637248 2022-06-18,11:53:46.000,169,9574943,485,0,1655550407,6294.745162429994,-1164.9301307999995,24545.778295200005 2022-06-18,11:53:47.000,169,9574957,-795,0,1655550408,6294.866416009994,-1164.901934280002,24545.945986080005 2022-06-18,11:53:48.000,169,9574909,-795,0,1655550409,6294.879888629999,-1164.8948851499954,24545.98092168 2022-06-18,11:53:49.000,169,9574961,-795,0,1655550410,6294.839470769999,-1164.866688629998,24545.93899896001 2022-06-18,11:53:50.000,169,9575004,85,0,1655550411,6294.778843979999,-1164.8737377599973,24545.848166400006 2022-06-18,11:53:51.000,169,9574992,325,0,1655550412,6294.778843979999,-1164.8455412399999,24545.862140639998 2022-06-18,11:53:52.000,169,9574915,-795,0,1655550413,6294.799052909999,-1164.8173447199952,24545.918037600008 2022-06-18,11:53:53.000,169,9574926,-795,0,1655550414,6294.792316599996,-1164.7891481999977,24545.890089119996 2022-06-18,11:53:54.000,169,9574951,5,0,1655550415,6294.805789219994,-1164.7891481999977,24545.98790880001 2022-06-18,11:53:55.000,169,9574963,-795,0,1655550416,6294.738426119999,-1164.775049939999,24545.876114880004 2022-06-18,11:53:56.000,169,9574968,445,0,1655550350,6294.805789219994,-1164.7820990699984,24545.966947440007 2022-06-18,11:53:57.000,169,9574990,-675,0,1655550351,6294.671063019996,-1164.7820990699984,24545.827205040005 2022-06-18,11:53:58.000,169,9574982,-795,0,1655550352,6294.758635049999,-1164.753902550001,24545.93899896001 2022-06-18,11:53:59.000,169,9574949,645,0,1655550353,6294.745162429994,-1164.7680008099996,24545.897076240006 2022-06-18,11:54:00.000,169,9574910,-795,0,1655550354,6294.677799329998,-1164.7891481999977,24545.827205040005 2022-06-18,11:54:01.000,169,9574979,-795,0,1655550355,6294.543073129993,-1164.7609516800003,24545.708424000004 2022-06-18,11:54:02.000,169,9574996,-515,0,1655550356,6294.671063019996,-1164.7820990699984,24545.83419216 2022-06-18,11:54:03.000,169,9574907,-795,0,1655550357,6294.751898739996,-1164.7609516800003,24545.9529732 2022-06-18,11:54:04.000,169,9574979,605,0,1655550358,6294.711480879996,-1164.7680008099996,24545.966947440007 2022-06-18,11:54:05.000,169,9574900,-114,0,1655550359,6294.6980082599985,-1164.7820990699984,24545.945986080005 2022-06-18,11:54:06.000,169,9574965,-795,0,1655550360,6294.650854089996,-1164.775049939999,24545.93899896001 2022-06-18,11:54:07.000,169,9574916,325,0,1655550361,6294.563282059993,-1164.7820990699984,24545.83419216 2022-06-18,11:54:08.000,169,9575025,-795,0,1655550362,6294.556545749998,-1164.8032464599964,24545.862140639998 2022-06-18,11:54:09.000,169,9574919,205,0,1655550363,6294.623908849993,-1164.8243938500018,24545.918037600008 2022-06-18,11:54:10.000,169,9574979,-755,0,1655550364,6294.596963609998,-1164.8102955899958,24545.90406336 2022-06-18,11:54:11.000,169,9575014,-155,0,1655550365,6294.6980082599985,-1164.8314429800012,24546.03681864001 2022-06-18,11:54:12.000,169,9575094,1005,0,1655550366,6294.374665379997,-1164.8596394999986,24545.61759144 2022-06-18,11:54:13.000,169,9574960,-274,0,1655550367,6294.576754679998,-1164.8737377599973,24545.86912776001 2022-06-18,11:54:14.000,169,9574989,404,0,1655550368,6294.5700183699955,-1164.887836019996,24545.841179279996 2022-06-18,11:54:15.000,169,9574966,-795,0,1655550369,6294.549809439995,-1164.92308167,24545.792269439997 2022-06-18,11:54:16.000,169,9575025,-795,0,1655550370,6294.556545749998,-1164.92308167,24545.8132308 2022-06-18,11:54:17.000,169,9574965,-795,0,1655550371,6294.617172539998,-1164.92308167,24545.883102 2022-06-18,11:54:18.000,169,9574927,-795,0,1655550372,6294.596963609998,-1164.9442290599982,24545.855153520002 2022-06-18,11:54:19.000,169,9574939,-795,0,1655550373,6294.657590399998,-1164.9794747100023,24545.973934560003 2022-06-18,11:54:20.000,169,9574911,-795,0,1655550374,6294.671063019996,-1164.9512781899975,24545.93899896001 2022-06-18,11:54:21.000,169,9574959,-795,0,1655550375,6294.596963609998,-1164.9794747100023,24545.897076240006 2022-06-18,11:54:22.000,169,9574967,-795,0,1655550376,6294.630645159996,-1164.9653764499963,24545.911050479997 2022-06-18,11:54:23.000,169,9574918,-795,0,1655550377,6294.637381469998,-1164.9865238400016,24545.82021792001 2022-06-18,11:54:24.000,169,9574910,-195,0,1655550378,6294.576754679998,-1164.9865238400016,24545.855153520002 2022-06-18,11:54:25.000,169,9574927,-795,0,1655550379,6294.516127889998,-1164.9865238400016,24545.750346720008 2022-06-18,11:54:26.000,169,9574942,-795,0,1655550380,6294.502655269993,-1164.9865238400016,24545.8132308 2022-06-18,11:54:27.000,169,9574835,-795,0,1655550381,6294.603699919993,-1164.9724255799956,24545.925024720003 2022-06-18,11:54:28.000,169,9574962,-795,0,1655550382,6294.590227299996,-1164.9371799299988,24545.890089119996 2022-06-18,11:54:29.000,169,9575016,325,0,1655550383,6294.536336819998,-1164.9512781899975,24545.93201184 2022-06-18,11:54:30.000,169,9574977,885,0,1655550384,6294.408346929995,-1164.9512781899975,24545.778295200005 2022-06-18,11:54:31.000,169,9574981,965,0,1655550385,6294.462237409993,-1164.9512781899975,24545.78528232 2022-06-18,11:54:32.000,169,9574925,-795,0,1655550386,6294.442028479993,-1164.9160325400007,24545.77130808001 2022-06-18,11:54:33.000,169,9574924,-795,0,1655550387,6294.4218195499925,-1164.9160325400007,24545.82021792001 2022-06-18,11:54:34.000,169,9574945,-795,0,1655550388,6294.347720139995,-1164.901934280002,24545.806243680003 2022-06-18,11:54:35.000,169,9574996,-795,0,1655550389,6294.374665379997,-1164.9160325400007,24545.78528232 2022-06-18,11:54:36.000,169,9575004,-795,0,1655550390,6294.428555859995,-1164.8807868899967,24545.897076240006 2022-06-18,11:54:37.000,169,9574931,-795,0,1655550391,6294.394874309997,-1164.8596394999986,24545.897076240006 2022-06-18,11:54:38.000,169,9574995,805,0,1655550392,6294.381401689992,-1164.8384921100005,24545.841179279996 2022-06-18,11:54:39.000,169,9574919,-795,0,1655550393,6294.334247519997,-1164.887836019996,24545.8132308 2022-06-18,11:54:40.000,169,9574984,-515,0,1655550394,6294.293829659997,-1164.8384921100005,24545.70143688001 2022-06-18,11:54:41.000,169,9574974,-795,0,1655550395,6294.219730249999,-1164.8455412399999,24545.687462640002 2022-06-18,11:54:42.000,169,9574905,805,0,1655550396,6294.340983829992,-1164.8243938500018,24545.897076240006 2022-06-18,11:54:43.000,169,9574918,-795,0,1655550397,6294.374665379997,-1164.796197329997,24545.925024720003 2022-06-18,11:54:44.000,169,9574990,924,0,1655550398,6294.347720139995,-1164.7468534200016,24545.90406336 2022-06-18,11:54:45.000,169,9574963,-795,0,1655550399,6294.246675489994,-1164.7398042900022,24545.680475520006 2022-06-18,11:54:46.000,169,9574958,-795,0,1655550400,6294.340983829992,-1164.7398042900022,24545.848166400006 2022-06-18,11:54:47.000,169,9574933,325,0,1655550401,6294.347720139995,-1164.753902550001,24545.827205040005 2022-06-18,11:54:48.000,169,9574922,1045,0,1655550402,6294.314038589997,-1164.7398042900022,24545.841179279996 2022-06-18,11:54:49.000,169,9574986,485,0,1655550403,6294.226466559994,-1164.7116077699975,24545.729385360006 2022-06-18,11:54:50.000,169,9574985,-795,0,1655550404,6294.266884419994,-1164.68341125,24545.778295200005 2022-06-18,11:54:51.000,169,9574920,445,0,1655550405,6294.300565969999,-1164.7116077699975,24545.78528232 2022-06-18,11:54:52.000,169,9574899,-795,0,1655550406,6294.374665379997,-1164.7116077699975,24545.876114880004 2022-06-18,11:54:53.000,169,9574967,605,0,1655550407,6294.340983829992,-1164.7116077699975,24545.93201184 2022-06-18,11:54:54.000,169,9574996,124,0,1655550408,6294.320774899992,-1164.6693129900013,24545.890089119996 2022-06-18,11:54:55.000,169,9575008,525,0,1655550409,6294.239939179999,-1164.6904603799994,24545.70143688001 2022-06-18,11:54:56.000,169,9574991,-795,0,1655550410,6294.253411799997,-1164.6904603799994,24545.687462640002 2022-06-18,11:54:57.000,169,9575032,-195,0,1655550411,6294.3073022799945,-1164.6904603799994,24545.778295200005 2022-06-18,11:54:58.000,169,9574949,-795,0,1655550412,6294.327511209995,-1164.68341125,24545.83419216 2022-06-18,11:54:59.000,169,9574951,245,0,1655550413,6294.334247519997,-1164.6763621200007,24545.862140639998 2022-06-18,11:55:00.000,169,9574976,-195,0,1655550414,6294.320774899992,-1164.6763621200007,24545.841179279996 2022-06-18,11:55:01.000,169,9574902,-795,0,1655550415,6294.226466559994,-1164.7116077699975,24545.680475520006 2022-06-18,11:55:02.000,169,9574988,-795,0,1655550416,6294.320774899992,-1164.68341125,24545.82021792001 2022-06-18,11:55:03.000,169,9574982,-795,0,1655550350,6294.152367149996,-1164.6904603799994,24545.70143688001 2022-06-18,11:55:04.000,169,9574952,-795,0,1655550351,6294.246675489994,-1164.68341125,24545.78528232 2022-06-18,11:55:05.000,169,9574907,-795,0,1655550352,6294.219730249999,-1164.6904603799994,24545.673488399996 2022-06-18,11:55:06.000,169,9574920,325,0,1655550353,6294.2129939399965,-1164.6975095099988,24545.687462640002 2022-06-18,11:55:07.000,169,9574982,-795,0,1655550354,6294.340983829992,-1164.7257060299962,24545.82021792001 2022-06-18,11:55:08.000,169,9575011,1205,0,1655550355,6294.192785009996,-1164.7116077699975,24545.65252704001 2022-06-18,11:55:09.000,169,9574963,-795,0,1655550356,6294.354456449997,-1164.7327551599956,24545.82021792001 2022-06-18,11:55:10.000,169,9574980,525,0,1655550357,6294.280357039999,-1164.7257060299962,24545.799256560007 2022-06-18,11:55:11.000,169,9574977,685,0,1655550358,6294.273620729997,-1164.7045586399981,24545.77130808001 2022-06-18,11:55:12.000,169,9574946,-795,0,1655550359,6294.199521319999,-1164.6763621200007,24545.64553992 2022-06-18,11:55:13.000,169,9574982,-795,0,1655550360,6294.172576079996,-1164.7045586399981,24545.631565680007 2022-06-18,11:55:14.000,169,9574917,525,0,1655550361,6294.266884419994,-1164.6693129900013,24545.827205040005 2022-06-18,11:55:15.000,169,9574988,765,0,1655550362,6294.273620729997,-1164.648165599996,24545.82021792001 2022-06-18,11:55:16.000,169,9575005,485,0,1655550363,6294.253411799997,-1164.6411164699966,24545.848166400006 2022-06-18,11:55:17.000,169,9575009,285,0,1655550364,6294.078267739998,-1164.627018209998,24545.519771760002 2022-06-18,11:55:18.000,169,9574988,725,0,1655550365,6294.192785009996,-1164.5847234300018,24545.694449759998 2022-06-18,11:55:19.000,169,9574949,-795,0,1655550366,6293.9502778499955,-1164.6058708199998,24545.47784904 2022-06-18,11:55:20.000,169,9575052,-195,0,1655550367,6294.058058809998,-1164.5424286499983,24545.53374600001 2022-06-18,11:55:21.000,169,9574969,605,0,1655550368,6294.172576079996,-1164.5071830000015,24545.778295200005 2022-06-18,11:55:22.000,169,9574992,-675,0,1655550369,6294.172576079996,-1164.514232130001,24545.806243680003 2022-06-18,11:55:23.000,169,9574947,-795,0,1655550370,6294.159103459999,-1164.5001338700022,24545.792269439997 2022-06-18,11:55:24.000,169,9574960,-795,0,1655550371,6294.051322499996,-1164.4930847399955,24545.70143688001 2022-06-18,11:55:25.000,169,9574903,-35,0,1655550372,6294.138894529999,-1164.5212812600003,24545.848166400006 2022-06-18,11:55:26.000,169,9575062,-795,0,1655550373,6294.0647951199935,-1164.514232130001,24545.77130808001 2022-06-18,11:55:27.000,169,9574871,-795,0,1655550374,6294.031113569996,-1164.5424286499983,24545.757333840003 2022-06-18,11:55:28.000,169,9574942,-795,0,1655550375,6293.977223089998,-1164.5706251699958,24545.729385360006 2022-06-18,11:55:29.000,169,9574953,-795,0,1655550376,6293.963750469993,-1164.5706251699958,24545.71541112 2022-06-18,11:55:30.000,169,9574940,-795,0,1655550377,6293.889651059995,-1164.5776742999951,24545.694449759998 2022-06-18,11:55:31.000,169,9574935,-795,0,1655550378,6293.876178439998,-1164.6129199499992,24545.708424000004 2022-06-18,11:55:32.000,169,9574929,-795,0,1655550379,6293.916596299998,-1164.627018209998,24545.8132308 2022-06-18,11:55:33.000,169,9574938,-755,0,1655550380,6293.889651059995,-1164.6411164699966,24545.827205040005 2022-06-18,11:55:34.000,169,9575023,124,0,1655550381,6293.876178439998,-1164.662263860002,24545.757333840003 2022-06-18,11:55:35.000,169,9574957,965,0,1655550382,6293.748188549995,-1164.68341125,24545.60361720001 2022-06-18,11:55:36.000,169,9574961,-795,0,1655550383,6293.748188549995,-1164.7116077699975,24545.64553992 2022-06-18,11:55:37.000,169,9574976,-795,0,1655550384,6293.761661169992,-1164.7116077699975,24545.77130808001 2022-06-18,11:55:38.000,169,9574964,-795,0,1655550385,6293.8020790299925,-1164.7327551599956,24545.82021792001 2022-06-18,11:55:39.000,169,9574987,924,0,1655550386,6293.8222879599925,-1164.753902550001,24545.82021792001 2022-06-18,11:55:40.000,169,9574913,805,0,1655550387,6293.7077706899945,-1164.796197329997,24545.694449759998 2022-06-18,11:55:41.000,169,9574989,-795,0,1655550388,6293.714506999997,-1164.7680008099996,24545.673488399996 2022-06-18,11:55:42.000,169,9575004,445,0,1655550389,6293.748188549995,-1164.796197329997,24545.750346720008 2022-06-18,11:55:43.000,169,9574935,-795,0,1655550390,6293.734715929997,-1164.7680008099996,24545.64553992 2022-06-18,11:55:44.000,169,9575015,-235,0,1655550391,6293.727979619995,-1164.796197329997,24545.680475520006 2022-06-18,11:55:45.000,169,9574961,-795,0,1655550392,6293.647143899994,-1164.7891481999977,24545.5686816 2022-06-18,11:55:46.000,169,9574941,-795,0,1655550393,6293.674089139997,-1164.7609516800003,24545.61759144 2022-06-18,11:55:47.000,169,9574962,-795,0,1655550394,6293.741452239992,-1164.7609516800003,24545.729385360006 2022-06-18,11:55:48.000,169,9574955,765,0,1655550395,6293.761661169992,-1164.7680008099996,24545.757333840003 2022-06-18,11:55:49.000,169,9575010,525,0,1655550396,6293.748188549995,-1164.753902550001,24545.757333840003 2022-06-18,11:55:50.000,169,9575027,-795,0,1655550397,6293.647143899994,-1164.7186568999969,24545.631565680007 2022-06-18,11:55:51.000,169,9574986,-395,0,1655550398,6293.680825449999,-1164.7398042900022,24545.65252704001 2022-06-18,11:55:52.000,169,9574981,1045,0,1655550399,6293.721243309992,-1164.68341125,24545.708424000004 2022-06-18,11:55:53.000,169,9574940,765,0,1655550400,6293.680825449999,-1164.6763621200007,24545.729385360006 2022-06-18,11:55:54.000,169,9574935,-795,0,1655550401,6293.653880209997,-1164.6693129900013,24545.659514160005 2022-06-18,11:55:55.000,169,9574944,-795,0,1655550402,6293.613462349997,-1164.6693129900013,24545.638552800003 2022-06-18,11:55:56.000,169,9574987,-795,0,1655550403,6293.714506999997,-1164.648165599996,24545.799256560007 2022-06-18,11:55:57.000,169,9574924,-795,0,1655550404,6293.7077706899945,-1164.6199690799986,24545.750346720008 2022-06-18,11:55:58.000,169,9574986,525,0,1655550405,6293.680825449999,-1164.5988216900005,24545.722398239996 2022-06-18,11:55:59.000,169,9574986,-795,0,1655550406,6293.653880209997,-1164.6058708199998,24545.680475520006 2022-06-18,11:56:00.000,169,9574910,-795,0,1655550407,6293.573044489996,-1164.5776742999951,24545.582655840008 2022-06-18,11:56:01.000,169,9574891,-795,0,1655550408,6293.559571869999,-1164.6058708199998,24545.582655840008 2022-06-18,11:56:02.000,169,9574974,-795,0,1655550409,6293.660616519999,-1164.6058708199998,24545.76432096 2022-06-18,11:56:03.000,169,9574907,-675,0,1655550410,6293.687561759994,-1164.6058708199998,24545.78528232 2022-06-18,11:56:04.000,169,9574955,-795,0,1655550411,6293.660616519999,-1164.5917725600011,24545.694449759998 2022-06-18,11:56:05.000,169,9574975,645,0,1655550412,6293.606726039994,-1164.6129199499992,24545.624578559997 2022-06-18,11:56:06.000,169,9574980,-795,0,1655550413,6293.653880209997,-1164.5917725600011,24545.680475520006 2022-06-18,11:56:07.000,169,9574966,-795,0,1655550414,6293.647143899994,-1164.6058708199998,24545.71541112 2022-06-18,11:56:08.000,169,9574978,-795,0,1655550415,6293.687561759994,-1164.5988216900005,24545.729385360006 2022-06-18,11:56:09.000,169,9574993,325,0,1655550416,6293.667352829994,-1164.5635760399964,24545.673488399996 2022-06-18,11:56:10.000,169,9574964,645,0,1655550350,6293.573044489996,-1164.5494777799977,24545.65252704001 2022-06-18,11:56:11.000,169,9574993,-795,0,1655550351,6293.667352829994,-1164.5635760399964,24545.70143688001 2022-06-18,11:56:12.000,169,9574963,445,0,1655550352,6293.714506999997,-1164.5212812600003,24545.708424000004 2022-06-18,11:56:13.000,169,9575032,645,0,1655550353,6293.775133789997,-1164.5212812600003,24545.806243680003 2022-06-18,11:56:14.000,169,9575016,-795,0,1655550354,6293.741452239992,-1164.4930847399955,24545.77130808001 2022-06-18,11:56:15.000,169,9574881,-155,0,1655550355,6293.727979619995,-1164.4507899599994,24545.750346720008 2022-06-18,11:56:16.000,169,9574989,-515,0,1655550356,6293.640407589999,-1164.4155443099953,24545.66650128 2022-06-18,11:56:17.000,169,9575029,-795,0,1655550357,6293.613462349997,-1164.408495179996,24545.64553992 2022-06-18,11:56:18.000,169,9574959,-795,0,1655550358,6293.734715929997,-1164.3591512700004,24545.806243680003 2022-06-18,11:56:19.000,169,9574906,165,0,1655550359,6293.714506999997,-1164.3309547499957,24545.8132308 2022-06-18,11:56:20.000,169,9574909,-795,0,1655550360,6293.701034379992,-1164.3027582299983,24545.83419216 2022-06-18,11:56:21.000,169,9574935,365,0,1655550361,6293.633671279997,-1164.295709099999,24545.694449759998 2022-06-18,11:56:22.000,169,9574964,325,0,1655550362,6293.633671279997,-1164.2886599699996,24545.841179279996 2022-06-18,11:56:23.000,169,9574976,-795,0,1655550363,6293.620198659999,-1164.2675125800015,24545.78528232 2022-06-18,11:56:24.000,169,9574993,-195,0,1655550364,6293.532626629996,-1164.2675125800015,24545.680475520006 2022-06-18,11:56:25.000,169,9574930,565,0,1655550365,6293.505681389994,-1164.2745617100009,24545.64553992 2022-06-18,11:56:26.000,169,9574959,685,0,1655550366,6293.269910539995,-1164.2393160599968,24545.442913440005 2022-06-18,11:56:27.000,169,9574962,-475,0,1655550367,6293.404636739993,-1164.2463651899961,24545.624578559997 2022-06-18,11:56:28.000,169,9574899,-795,0,1655550368,6293.552835559996,-1164.2745617100009,24545.86912776001 2022-06-18,11:56:29.000,169,9574969,445,0,1655550369,6293.546099249994,-1164.2816108400002,24545.83419216 2022-06-18,11:56:30.000,169,9575025,245,0,1655550370,6293.404636739993,-1164.2745617100009,24545.70143688001 2022-06-18,11:56:31.000,169,9574986,-475,0,1655550371,6293.458527219998,-1164.2604634500021,24545.694449759998 2022-06-18,11:56:32.000,169,9574922,765,0,1655550372,6293.424845669993,-1164.2816108400002,24545.76432096 2022-06-18,11:56:33.000,169,9574923,-795,0,1655550373,6293.438318289998,-1164.2675125800015,24545.73637248 2022-06-18,11:56:34.000,169,9575001,-795,0,1655550374,6293.438318289998,-1164.2604634500021,24545.64553992 2022-06-18,11:56:35.000,169,9574893,-795,0,1655550375,6293.458527219998,-1164.2463651899961,24545.687462640002 2022-06-18,11:56:36.000,169,9574965,-795,0,1655550376,6293.532626629996,-1164.2111195399993,24545.83419216 2022-06-18,11:56:37.000,169,9574989,-795,0,1655550377,6293.566308179994,-1164.20407041,24545.827205040005 2022-06-18,11:56:38.000,169,9575048,205,0,1655550378,6293.579780799999,-1164.168824759996,24545.750346720008 2022-06-18,11:56:39.000,169,9575014,605,0,1655550379,6293.573044489996,-1164.1617756299966,24545.729385360006 2022-06-18,11:56:40.000,169,9574960,845,0,1655550380,6293.599989729999,-1164.077186069997,24545.743359599997 2022-06-18,11:56:41.000,169,9575008,685,0,1655550381,6293.505681389994,-1164.056038679999,24545.589642960003 2022-06-18,11:56:42.000,169,9574955,-315,0,1655550382,6293.620198659999,-1163.9996456399967,24545.659514160005 2022-06-18,11:56:43.000,169,9574915,-795,0,1655550383,6293.694298069997,-1163.9996456399967,24545.778295200005 2022-06-18,11:56:44.000,169,9575058,124,0,1655550384,6293.721243309992,-1163.9009578199984,24545.827205040005 2022-06-18,11:56:45.000,169,9574956,-195,0,1655550385,6293.727979619995,-1163.893908689999,24545.862140639998 2022-06-18,11:56:46.000,169,9574918,-475,0,1655550386,6293.660616519999,-1163.8445647799963,24545.743359599997 2022-06-18,11:56:47.000,169,9574989,565,0,1655550387,6293.653880209997,-1163.8234173899982,24545.659514160005 2022-06-18,11:56:48.000,169,9575019,645,0,1655550388,6293.640407589999,-1163.8022700000001,24545.729385360006 2022-06-18,11:56:49.000,169,9574940,-795,0,1655550389,6293.727979619995,-1163.781122610002,24545.77130808001 2022-06-18,11:56:50.000,169,9575055,-795,0,1655550390,6293.687561759994,-1163.7952208700008,24545.792269439997 2022-06-18,11:56:51.000,169,9574944,1045,0,1655550391,6293.734715929997,-1163.7740734799954,24545.890089119996 2022-06-18,11:56:52.000,169,9574958,-795,0,1655550392,6293.754924859997,-1163.8163682599989,24545.876114880004 2022-06-18,11:56:53.000,169,9574971,-795,0,1655550393,6293.579780799999,-1163.7952208700008,24545.708424000004 2022-06-18,11:56:54.000,169,9574992,-315,0,1655550394,6293.687561759994,-1163.8234173899982,24545.841179279996 2022-06-18,11:56:55.000,169,9574964,-795,0,1655550395,6293.640407589999,-1163.8586630400023,24545.897076240006 2022-06-18,11:56:56.000,169,9574962,325,0,1655550396,6293.626934969994,-1163.8868595599997,24545.883102 2022-06-18,11:56:57.000,169,9575019,-795,0,1655550397,6293.552835559996,-1163.893908689999,24545.680475520006 2022-06-18,11:56:58.000,169,9574906,-35,0,1655550398,6293.674089139997,-1163.9080069499978,24545.862140639998 2022-06-18,11:56:59.000,169,9574990,605,0,1655550399,6293.660616519999,-1163.9362034699952,24545.897076240006 2022-06-18,11:57:00.000,169,9574979,-795,0,1655550400,6293.687561759994,-1163.9432526000019,24545.897076240006 2022-06-18,11:57:01.000,169,9574991,445,0,1655550401,6293.5932534199965,-1163.9362034699952,24545.729385360006 2022-06-18,11:57:02.000,169,9574951,-795,0,1655550402,6293.647143899994,-1163.9432526000019,24545.806243680003 2022-06-18,11:57:03.000,169,9574986,-795,0,1655550403,6293.640407589999,-1163.96439999,24545.77130808001 2022-06-18,11:57:04.000,169,9574967,165,0,1655550404,6293.525890319994,-1163.9573508600006,24545.659514160005 2022-06-18,11:57:05.000,169,9574953,-795,0,1655550405,6293.546099249994,-1163.9432526000019,24545.743359599997 2022-06-18,11:57:06.000,169,9574995,-795,0,1655550406,6293.478736149998,-1163.9362034699952,24545.659514160005 2022-06-18,11:57:07.000,169,9574999,245,0,1655550407,6293.620198659999,-1163.9221052099965,24545.82021792001 2022-06-18,11:57:08.000,169,9574966,-795,0,1655550408,6293.606726039994,-1163.9362034699952,24545.855153520002 2022-06-18,11:57:09.000,169,9574939,-795,0,1655550409,6293.573044489996,-1163.9150560799972,24545.862140639998 2022-06-18,11:57:10.000,169,9575034,-795,0,1655550410,6293.411373049996,-1163.8868595599997,24545.61759144 2022-06-18,11:57:11.000,169,9575011,-795,0,1655550411,6293.4450545999935,-1163.9009578199984,24545.73637248 2022-06-18,11:57:12.000,169,9574924,325,0,1655550412,6293.431581979996,-1163.8868595599997,24545.778295200005 2022-06-18,11:57:13.000,169,9574966,-795,0,1655550413,6293.404636739993,-1163.9150560799972,24545.792269439997 2022-06-18,11:57:14.000,169,9574913,85,0,1655550414,6293.317064709998,-1163.893908689999,24545.64553992 2022-06-18,11:57:15.000,169,9575029,-795,0,1655550415,6293.317064709998,-1163.9150560799972,24545.638552800003 2022-06-18,11:57:16.000,169,9574993,-635,0,1655550416,6293.3507462599955,-1163.9009578199984,24545.8132308 2022-06-18,11:57:17.000,169,9575042,-795,0,1655550350,6293.148656959995,-1163.9221052099965,24545.61759144 2022-06-18,11:57:18.000,169,9575050,-795,0,1655550351,6293.168865889995,-1163.9362034699952,24545.60361720001 2022-06-18,11:57:19.000,169,9574966,-795,0,1655550352,6293.249701609995,-1163.9291543399959,24545.66650128 2022-06-18,11:57:20.000,169,9574986,325,0,1655550353,6293.168865889995,-1163.9573508600006,24545.631565680007 2022-06-18,11:57:21.000,169,9574951,-795,0,1655550354,6293.135184339997,-1163.9573508600006,24545.5686816 2022-06-18,11:57:22.000,169,9574972,-795,0,1655550355,6293.263174229993,-1163.9714491199993,24545.750346720008 2022-06-18,11:57:23.000,169,9574940,-795,0,1655550356,6293.229492679995,-1163.96439999,24545.64553992 2022-06-18,11:57:24.000,169,9575012,-795,0,1655550357,6293.242965299993,-1163.9573508600006,24545.61759144 2022-06-18,11:57:25.000,169,9574957,-795,0,1655550358,6293.290119469995,-1163.96439999,24545.729385360006 2022-06-18,11:57:26.000,169,9574987,-35,0,1655550359,6293.303592089993,-1163.985547379998,24545.687462640002 2022-06-18,11:57:27.000,169,9574936,85,0,1655550360,6293.290119469995,-1163.9362034699952,24545.60361720001 2022-06-18,11:57:28.000,169,9574928,485,0,1655550361,6293.337273639998,-1163.9362034699952,24545.64553992 2022-06-18,11:57:29.000,169,9575025,-795,0,1655550362,6293.344009949993,-1163.9080069499978,24545.61759144 2022-06-18,11:57:30.000,169,9574974,-795,0,1655550363,6293.283383159993,-1163.893908689999,24545.554707359996 2022-06-18,11:57:31.000,169,9574965,565,0,1655550364,6293.337273639998,-1163.8657121700016,24545.5686816 2022-06-18,11:57:32.000,169,9574936,445,0,1655550365,6293.397900429998,-1163.8163682599989,24545.687462640002 2022-06-18,11:57:33.000,169,9575004,-155,0,1655550366,6293.162129579992,-1163.7881717400014,24545.421952080003 2022-06-18,11:57:34.000,169,9574998,-795,0,1655550367,6293.229492679995,-1163.7317786999993,24545.456887679997 2022-06-18,11:57:35.000,169,9574949,-795,0,1655550368,6293.391164119996,-1163.7317786999993,24545.624578559997 2022-06-18,11:57:36.000,169,9574930,845,0,1655550369,6293.391164119996,-1163.72472957,24545.64553992 2022-06-18,11:57:37.000,169,9574948,-795,0,1655550370,6293.256437919998,-1163.7176804400005,24545.526758879998 2022-06-18,11:57:38.000,169,9574961,-795,0,1655550371,6293.377691499998,-1163.6894839199958,24545.71541112 2022-06-18,11:57:39.000,169,9574933,-795,0,1655550372,6293.391164119996,-1163.6612873999984,24545.673488399996 2022-06-18,11:57:40.000,169,9574984,-795,0,1655550373,6293.323801019993,-1163.6471891399997,24545.71541112 2022-06-18,11:57:41.000,169,9574958,1045,0,1655550374,6293.229492679995,-1163.6612873999984,24545.540733120004 2022-06-18,11:57:42.000,169,9574927,404,0,1655550375,6293.256437919998,-1163.6612873999984,24545.61759144 2022-06-18,11:57:43.000,169,9574927,-795,0,1655550376,6293.222756369993,-1163.6612873999984,24545.638552800003 2022-06-18,11:57:44.000,169,9574964,-795,0,1655550377,6293.222756369993,-1163.6824347899965,24545.64553992 2022-06-18,11:57:45.000,169,9574964,245,0,1655550378,6293.148656959995,-1163.633090880001,24545.519771760002 2022-06-18,11:57:46.000,169,9574937,485,0,1655550379,6293.168865889995,-1163.6119434899956,24545.5686816 2022-06-18,11:57:47.000,169,9574942,605,0,1655550380,6293.256437919998,-1163.6260417500016,24545.659514160005 2022-06-18,11:57:48.000,169,9574950,-795,0,1655550381,6293.269910539995,-1163.6048943599963,24545.659514160005 2022-06-18,11:57:49.000,169,9574945,-274,0,1655550382,6293.296855779998,-1163.597845229997,24545.659514160005 2022-06-18,11:57:50.000,169,9574986,404,0,1655550383,6293.195811129997,-1163.5696487099995,24545.47784904 2022-06-18,11:57:51.000,169,9575017,-795,0,1655550384,6293.276646849998,-1163.56259958,24545.589642960003 2022-06-18,11:57:52.000,169,9574987,365,0,1655550385,6293.357482569998,-1163.5203047999967,24545.582655840008 2022-06-18,11:57:53.000,169,9574967,685,0,1655550386,6293.357482569998,-1163.4991574099986,24545.589642960003 2022-06-18,11:57:54.000,169,9574943,165,0,1655550387,6293.370955189996,-1163.4427643699964,24545.540733120004 2022-06-18,11:57:55.000,169,9574992,-795,0,1655550388,6293.357482569998,-1163.435715239997,24545.5686816 2022-06-18,11:57:56.000,169,9574883,-195,0,1655550389,6293.471999839996,-1163.3863713300016,24545.624578559997 2022-06-18,11:57:57.000,169,9574914,-795,0,1655550390,6293.4652635299935,-1163.3652239399962,24545.64553992 2022-06-18,11:57:58.000,169,9574978,-795,0,1655550391,6293.451790909996,-1163.3440765499981,24545.60361720001 2022-06-18,11:57:59.000,169,9574955,-795,0,1655550392,6293.4450545999935,-1163.3088309000013,24545.5686816 2022-06-18,11:58:00.000,169,9574960,-795,0,1655550393,6293.384427809993,-1163.2735852499973,24545.470861920003 2022-06-18,11:58:01.000,169,9574907,124,0,1655550394,6293.384427809993,-1163.2735852499973,24545.505797519996 2022-06-18,11:58:02.000,169,9574976,-795,0,1655550395,6293.418109359998,-1163.2453887299998,24545.624578559997 2022-06-18,11:58:03.000,169,9574922,-795,0,1655550396,6293.4450545999935,-1163.231290470001,24545.631565680007 2022-06-18,11:58:04.000,169,9574964,-795,0,1655550397,6293.4450545999935,-1163.231290470001,24545.610604320005 2022-06-18,11:58:05.000,169,9574965,-795,0,1655550398,6293.377691499998,-1163.2453887299998,24545.463874800007 2022-06-18,11:58:06.000,169,9574981,-555,0,1655550399,6293.424845669993,-1163.2383396000005,24545.554707359996 2022-06-18,11:58:07.000,169,9574923,-795,0,1655550400,6293.411373049996,-1163.231290470001,24545.582655840008 2022-06-18,11:58:08.000,169,9574945,-795,0,1655550401,6293.431581979996,-1163.2383396000005,24545.53374600001 2022-06-18,11:58:09.000,169,9575007,-195,0,1655550402,6293.485472459994,-1163.2453887299998,24545.53374600001 2022-06-18,11:58:10.000,169,9574963,-795,0,1655550403,6293.532626629996,-1163.2030939499964,24545.582655840008 2022-06-18,11:58:11.000,169,9575022,-795,0,1655550404,6293.525890319994,-1163.2101430799958,24545.540733120004 2022-06-18,11:58:12.000,169,9574972,645,0,1655550405,6293.559571869999,-1163.2171922099951,24545.48483616001 2022-06-18,11:58:13.000,169,9574940,365,0,1655550406,6293.579780799999,-1163.1889956899977,24545.624578559997 2022-06-18,11:58:14.000,169,9575021,85,0,1655550407,6293.606726039994,-1163.174897429999,24545.610604320005 2022-06-18,11:58:15.000,169,9574960,-795,0,1655550408,6293.606726039994,-1163.1396517800022,24545.54772024 2022-06-18,11:58:16.000,169,9574964,-74,0,1655550409,6293.532626629996,-1163.104406129998,24545.4289392 2022-06-18,11:58:17.000,169,9574943,-795,0,1655550410,6293.5932534199965,-1163.104406129998,24545.43592632001 2022-06-18,11:58:18.000,169,9574960,-795,0,1655550411,6293.660616519999,-1163.0550622199953,24545.60361720001 2022-06-18,11:58:19.000,169,9574914,85,0,1655550412,6293.714506999997,-1163.0409639599966,24545.61759144 2022-06-18,11:58:20.000,169,9574927,845,0,1655550413,6293.701034379992,-1163.0198165699985,24545.61759144 2022-06-18,11:58:21.000,169,9574954,-795,0,1655550414,6293.660616519999,-1162.977521789995,24545.526758879998 2022-06-18,11:58:22.000,169,9574951,805,0,1655550415,6293.687561759994,-1162.956374399997,24545.59663008 2022-06-18,11:58:23.000,169,9574946,-434,0,1655550416,6293.660616519999,-1162.9704726599957,24545.60361720001 2022-06-18,11:58:24.000,169,9574929,924,0,1655550350,6293.546099249994,-1162.9704726599957,24545.48483616001 2022-06-18,11:58:25.000,169,9574949,-795,0,1655550351,6293.431581979996,-1162.9493252699976,24545.4289392 2022-06-18,11:58:26.000,169,9574904,-795,0,1655550352,6293.633671279997,-1162.9422761399983,24545.631565680007 2022-06-18,11:58:27.000,169,9574947,5,0,1655550353,6293.680825449999,-1162.977521789995,24545.66650128 2022-06-18,11:58:28.000,169,9574980,1125,0,1655550354,6293.573044489996,-1162.9704726599957,24545.5686816 2022-06-18,11:58:29.000,169,9574926,565,0,1655550355,6293.626934969994,-1162.9845709200017,24545.673488399996 2022-06-18,11:58:30.000,169,9574926,124,0,1655550356,6293.599989729999,-1162.991620050001,24545.638552800003 2022-06-18,11:58:31.000,169,9574957,965,0,1655550357,6293.5932534199965,-1162.991620050001,24545.582655840008 2022-06-18,11:58:32.000,169,9574946,-795,0,1655550358,6293.552835559996,-1163.0057183099998,24545.442913440005 2022-06-18,11:58:33.000,169,9574908,325,0,1655550359,6293.525890319994,-1163.0127674399992,24545.4289392 2022-06-18,11:58:34.000,169,9574936,525,0,1655550360,6293.653880209997,-1162.991620050001,24545.64553992 2022-06-18,11:58:35.000,169,9574978,1165,0,1655550361,6293.741452239992,-1163.0057183099998,24545.66650128 2022-06-18,11:58:36.000,169,9574922,645,0,1655550362,6293.734715929997,-1162.9704726599957,24545.638552800003 2022-06-18,11:58:37.000,169,9574952,-795,0,1655550363,6293.7077706899945,-1162.9845709200017,24545.491823280005 2022-06-18,11:58:38.000,169,9574947,-595,0,1655550364,6293.795342719997,-1162.9422761399983,24545.60361720001 2022-06-18,11:58:39.000,169,9574970,-795,0,1655550365,6293.835760579997,-1162.9493252699976,24545.54772024 2022-06-18,11:58:40.000,169,9575030,-35,0,1655550366,6293.687561759994,-1162.9140796200008,24545.338106639996 2022-06-18,11:58:41.000,169,9574983,-795,0,1655550367,6293.714506999997,-1162.8717848399974,24545.33111952 2022-06-18,11:58:42.000,169,9574917,-795,0,1655550368,6293.930068919995,-1162.84358832,24545.624578559997 2022-06-18,11:58:43.000,169,9574992,165,0,1655550369,6293.930068919995,-1162.84358832,24545.561694480006 2022-06-18,11:58:44.000,169,9574919,-475,0,1655550370,6293.923332609993,-1162.808342669996,24545.575668719997 2022-06-18,11:58:45.000,169,9574963,-795,0,1655550371,6293.977223089998,-1162.808342669996,24545.687462640002 2022-06-18,11:58:46.000,169,9574951,645,0,1655550372,6293.963750469993,-1162.808342669996,24545.624578559997 2022-06-18,11:58:47.000,169,9574978,-795,0,1655550373,6293.936805229998,-1162.808342669996,24545.638552800003 2022-06-18,11:58:48.000,169,9574961,-795,0,1655550374,6293.957014159998,-1162.8153917999953,24545.610604320005 2022-06-18,11:58:49.000,169,9574926,-795,0,1655550375,6293.943541539993,-1162.8294900600013,24545.59663008 2022-06-18,11:58:50.000,169,9574981,845,0,1655550376,6293.916596299998,-1162.808342669996,24545.4988104 2022-06-18,11:58:51.000,169,9574942,-795,0,1655550377,6293.923332609993,-1162.8717848399974,24545.5686816 2022-06-18,11:58:52.000,169,9574954,525,0,1655550378,6293.963750469993,-1162.8788339699968,24545.631565680007 2022-06-18,11:58:53.000,169,9574958,-795,0,1655550379,6293.990695709996,-1162.9211287500002,24545.638552800003 2022-06-18,11:58:54.000,169,9574970,-795,0,1655550380,6293.983959399993,-1162.9704726599957,24545.65252704001 2022-06-18,11:58:55.000,169,9574961,-795,0,1655550381,6293.909859989995,-1162.9986691800004,24545.456887679997 2022-06-18,11:58:56.000,169,9575006,-795,0,1655550382,6293.970486779996,-1162.991620050001,24545.44990056 2022-06-18,11:58:57.000,169,9575000,1045,0,1655550383,6293.936805229998,-1163.0550622199953,24545.43592632001 2022-06-18,11:58:58.000,169,9574929,-795,0,1655550384,6294.118685599999,-1163.0409639599966,24545.659514160005 2022-06-18,11:58:59.000,169,9574950,165,0,1655550385,6294.206257629994,-1163.0762096100007,24545.64553992 2022-06-18,11:59:00.000,169,9574968,525,0,1655550386,6294.246675489994,-1163.0903078699994,24545.59663008 2022-06-18,11:59:01.000,169,9574982,-795,0,1655550387,6294.266884419994,-1163.0903078699994,24545.54772024 2022-06-18,11:59:02.000,169,9574961,-395,0,1655550388,6294.354456449997,-1163.0973569999987,24545.64553992 2022-06-18,11:59:03.000,169,9574969,-795,0,1655550389,6294.367929069995,-1163.0691604800013,24545.60361720001 2022-06-18,11:59:04.000,169,9575005,-795,0,1655550390,6294.462237409993,-1163.0550622199953,24545.61759144 2022-06-18,11:59:05.000,169,9574975,525,0,1655550391,6294.4555010999975,-1163.0550622199953,24545.491823280005 2022-06-18,11:59:06.000,169,9574973,-795,0,1655550392,6294.509391579995,-1162.9986691800004,24545.554707359996 2022-06-18,11:59:07.000,169,9574926,165,0,1655550393,6294.650854089996,-1162.9493252699976,24545.638552800003 2022-06-18,11:59:08.000,169,9574997,725,0,1655550394,6294.711480879996,-1162.8999813600021,24545.680475520006 2022-06-18,11:59:09.000,169,9574955,-795,0,1655550395,6294.711480879996,-1162.84358832,24545.708424000004 2022-06-18,11:59:10.000,169,9575036,-795,0,1655550396,6294.691271949996,-1162.8153917999953,24545.610604320005 2022-06-18,11:59:11.000,169,9575015,-795,0,1655550397,6294.772107669996,-1162.7801461499985,24545.631565680007 2022-06-18,11:59:12.000,169,9574966,1045,0,1655550398,6294.765371359994,-1162.716703979997,24545.687462640002 2022-06-18,11:59:13.000,169,9574930,-315,0,1655550399,6294.785580289994,-1162.6673600700015,24545.70143688001 2022-06-18,11:59:14.000,169,9574967,605,0,1655550400,6294.758635049999,-1162.6321144199974,24545.638552800003 2022-06-18,11:59:15.000,169,9574980,725,0,1655550401,6294.778843979999,-1162.5968687700006,24545.687462640002 2022-06-18,11:59:16.000,169,9575000,645,0,1655550402,6294.873152319997,-1162.5475248599978,24545.77130808001 2022-06-18,11:59:17.000,169,9574942,404,0,1655550403,6294.846207079994,-1162.5193283400004,24545.8132308 2022-06-18,11:59:18.000,169,9574998,-434,0,1655550404,6294.839470769999,-1162.4840826899963,24545.76432096 2022-06-18,11:59:19.000,169,9574918,-795,0,1655550405,6294.785580289994,-1162.4347387800008,24545.729385360006 2022-06-18,11:59:20.000,169,9574968,645,0,1655550406,6294.731689809996,-1162.406542259996,24545.65252704001 2022-06-18,11:59:21.000,169,9574929,445,0,1655550407,6294.731689809996,-1162.3994931299967,24545.65252704001 2022-06-18,11:59:22.000,169,9574933,-795,0,1655550408,6294.8125255299965,-1162.36424748,24545.792269439997 2022-06-18,11:59:23.000,169,9574926,-795,0,1655550409,6294.873152319997,-1162.3431000900018,24545.83419216 2022-06-18,11:59:24.000,169,9575024,-795,0,1655550410,6294.8125255299965,-1162.3431000900018,24545.86912776001 2022-06-18,11:59:25.000,169,9574965,525,0,1655550411,6294.785580289994,-1162.314903569997,24545.750346720008 2022-06-18,11:59:26.000,169,9574992,445,0,1655550412,6294.819261839999,-1162.3008053099984,24545.83419216 2022-06-18,11:59:27.000,169,9574949,-235,0,1655550413,6294.8125255299965,-1162.314903569997,24545.841179279996 2022-06-18,11:59:28.000,169,9574945,885,0,1655550414,6294.8125255299965,-1162.314903569997,24545.792269439997 2022-06-18,11:59:29.000,169,9574981,-795,0,1655550415,6294.819261839999,-1162.293756179999,24545.778295200005 2022-06-18,11:59:30.000,169,9574977,-274,0,1655550416,6294.825998149994,-1162.2796579200003,24545.78528232 2022-06-18,11:59:31.000,169,9574930,-235,0,1655550350,6294.8125255299965,-1162.293756179999,24545.743359599997 2022-06-18,11:59:32.000,169,9574983,-795,0,1655550351,6294.772107669996,-1162.2796579200003,24545.659514160005 2022-06-18,11:59:33.000,169,9574959,-795,0,1655550352,6294.960724349992,-1162.2655596600016,24545.93201184 2022-06-18,11:59:34.000,169,9574980,-795,0,1655550353,6294.960724349992,-1162.272608790001,24545.86912776001 2022-06-18,11:59:35.000,169,9574896,605,0,1655550354,6294.940515419992,-1162.2655596600016,24545.8132308 2022-06-18,11:59:36.000,169,9574939,445,0,1655550355,6294.772107669996,-1162.293756179999,24545.575668719997 2022-06-18,11:59:37.000,169,9574960,-315,0,1655550356,6294.886624939994,-1162.314903569997,24545.73637248 2022-06-18,11:59:38.000,169,9574915,5,0,1655550357,6295.048296379995,-1162.3008053099984,24545.86912776001 2022-06-18,11:59:39.000,169,9575016,-795,0,1655550358,6295.088714239995,-1162.3078544399978,24545.848166400006 2022-06-18,11:59:40.000,169,9574891,485,0,1655550359,6295.068505309995,-1162.3290018299958,24545.897076240006 2022-06-18,11:59:41.000,169,9574977,1125,0,1655550360,6295.014614829997,-1162.3431000900018,24545.778295200005 2022-06-18,11:59:42.000,169,9574974,-354,0,1655550361,6295.115659479998,-1162.36424748,24545.792269439997 2022-06-18,11:59:43.000,169,9574978,-675,0,1655550362,6295.081977929993,-1162.3924439999973,24545.76432096 2022-06-18,11:59:44.000,169,9574930,845,0,1655550363,6295.122395789993,-1162.3994931299967,24545.77130808001 2022-06-18,11:59:45.000,169,9574926,-795,0,1655550364,6295.135868409998,-1162.4276896500014,24545.77130808001 2022-06-18,11:59:46.000,169,9574890,-795,0,1655550365,6295.156077339998,-1162.4135913899954,24545.673488399996 2022-06-18,11:59:47.000,169,9574922,-795,0,1655550366,6295.001142209992,-1162.4417879100001,24545.554707359996 2022-06-18,11:59:48.000,169,9575004,-795,0,1655550367,6295.088714239995,-1162.477033559997,24545.687462640002 2022-06-18,11:59:49.000,169,9574914,-795,0,1655550368,6295.263858299993,-1162.4911318199956,24545.778295200005 2022-06-18,11:59:50.000,169,9575021,645,0,1655550369,6295.2840672299935,-1162.5263774699997,24545.82021792001 2022-06-18,11:59:51.000,169,9574897,1165,0,1655550370,6295.236913059998,-1162.5404757299984,24545.638552800003 2022-06-18,11:59:52.000,169,9575000,845,0,1655550371,6295.230176749996,-1162.6039179,24545.673488399996 2022-06-18,11:59:53.000,169,9574910,325,0,1655550372,6295.3177487799985,-1162.5898196400012,24545.73637248 2022-06-18,11:59:54.000,169,9574980,-795,0,1655550373,6295.385111879994,-1162.6109670299993,24545.806243680003 2022-06-18,11:59:55.000,169,9574927,5,0,1655550374,6295.378375569999,-1162.646212679996,24545.855153520002 2022-06-18,11:59:56.000,169,9574924,-155,0,1655550375,6295.371639259996,-1162.6885074599995,24545.806243680003 2022-06-18,11:59:57.000,169,9574997,285,0,1655550376,6295.385111879994,-1162.695556589999,24545.71541112 2022-06-18,11:59:58.000,169,9574969,-795,0,1655550377,6295.418793429999,-1162.7378513700023,24545.792269439997 2022-06-18,11:59:59.000,169,9574951,645,0,1655550378,6295.398584499999,-1162.751949630001,24545.78528232 2022-06-18,12:00:00.000,169,9574952,1165,0,1655550379,6295.364902949994,-1162.773097019999,24545.659514160005 2022-06-18,12:00:01.000,169,9574966,-795,0,1655550380,6295.385111879994,-1162.7589987600004,24545.673488399996 2022-06-18,12:00:02.000,169,9574963,404,0,1655550381,6295.465947599994,-1162.773097019999,24545.806243680003 2022-06-18,12:00:03.000,169,9575006,85,0,1655550382,6295.479420219999,-1162.8153917999953,24545.841179279996 2022-06-18,12:00:04.000,169,9574952,-795,0,1655550383,6295.465947599994,-1162.8153917999953,24545.8132308 2022-06-18,12:00:05.000,169,9574947,285,0,1655550384,6295.425529739994,-1162.808342669996,24545.778295200005 2022-06-18,12:00:06.000,169,9574966,-795,0,1655550385,6295.506365459994,-1162.822440930002,24545.799256560007 2022-06-18,12:00:07.000,169,9574950,605,0,1655550386,6295.459211289999,-1162.8153917999953,24545.778295200005 2022-06-18,12:00:08.000,169,9574980,-795,0,1655550387,6295.459211289999,-1162.822440930002,24545.792269439997 2022-06-18,12:00:09.000,169,9575000,-795,0,1655550388,6295.459211289999,-1162.8365391900006,24545.77130808001 2022-06-18,12:00:10.000,169,9574933,404,0,1655550389,6295.4322660499965,-1162.8365391900006,24545.827205040005 2022-06-18,12:00:11.000,169,9574930,-795,0,1655550390,6295.439002359999,-1162.8506374499993,24545.743359599997 2022-06-18,12:00:12.000,169,9574967,-795,0,1655550391,6295.513101769997,-1162.8576865799987,24545.862140639998 2022-06-18,12:00:13.000,169,9575011,-795,0,1655550392,6295.540047009992,-1162.8365391900006,24545.827205040005 2022-06-18,12:00:14.000,169,9574985,-795,0,1655550393,6295.553519629997,-1162.8576865799987,24545.897076240006 2022-06-18,12:00:15.000,169,9574939,605,0,1655550394,6295.492892839997,-1162.8717848399974,24545.722398239996 2022-06-18,12:00:16.000,169,9574984,805,0,1655550395,6295.492892839997,-1162.864735709998,24545.750346720008 2022-06-18,12:00:17.000,169,9574979,-74,0,1655550396,6295.560255939992,-1162.8788339699968,24545.8132308 2022-06-18,12:00:18.000,169,9574941,-795,0,1655550397,6295.647827969995,-1162.8858830999961,24545.897076240006 2022-06-18,12:00:19.000,169,9574952,-795,0,1655550398,6295.701718449993,-1162.8717848399974,24545.86912776001 2022-06-18,12:00:20.000,169,9574959,-795,0,1655550399,6295.721927379993,-1162.8717848399974,24545.883102 2022-06-18,12:00:21.000,169,9574933,-795,0,1655550400,6295.654564279997,-1162.8858830999961,24545.778295200005 2022-06-18,12:00:22.000,169,9575016,-795,0,1655550401,6295.721927379993,-1162.8929322299955,24545.90406336 2022-06-18,12:00:23.000,169,9574961,965,0,1655550402,6295.748872619995,-1162.9070304900015,24545.841179279996 2022-06-18,12:00:24.000,169,9574937,-795,0,1655550403,6295.715191069998,-1162.9070304900015,24545.855153520002 2022-06-18,12:00:25.000,169,9574936,-795,0,1655550404,6295.708454759995,-1162.9140796200008,24545.743359599997 2022-06-18,12:00:26.000,169,9574943,-795,0,1655550405,6295.694982139998,-1162.9422761399983,24545.848166400006 2022-06-18,12:00:27.000,169,9574913,-795,0,1655550406,6295.822972029993,-1162.9493252699976,24545.897076240006 2022-06-18,12:00:28.000,169,9574955,-795,0,1655550407,6295.856653579998,-1162.977521789995,24545.90406336 2022-06-18,12:00:29.000,169,9574980,-795,0,1655550408,6295.836444649998,-1163.0198165699985,24545.90406336 2022-06-18,12:00:30.000,169,9574972,-795,0,1655550409,6295.829708339996,-1163.0409639599966,24545.945986080005 2022-06-18,12:00:31.000,169,9574958,965,0,1655550410,6295.728663689995,-1163.1114552599975,24545.848166400006 2022-06-18,12:00:32.000,169,9574991,-795,0,1655550411,6295.775817859998,-1163.153750040001,24545.883102 2022-06-18,12:00:33.000,169,9574987,-354,0,1655550412,6295.688245829995,-1163.196044819997,24545.827205040005 2022-06-18,12:00:34.000,169,9575003,565,0,1655550413,6295.822972029993,-1163.231290470001,24545.945986080005 2022-06-18,12:00:35.000,169,9574958,-795,0,1655550414,6295.748872619995,-1163.2806343799966,24545.90406336 2022-06-18,12:00:36.000,169,9574923,725,0,1655550415,6295.742136309993,-1163.3370274199988,24545.848166400006 2022-06-18,12:00:37.000,169,9574953,-795,0,1655550416,6295.782554169993,-1163.3793222000022,24545.98092168 2022-06-18,12:00:38.000,169,9574980,-795,0,1655550417,6295.620882729992,-1163.414567849999,24545.71541112 2022-06-18,12:00:39.000,169,9574952,-795,0,1655550351,6295.573728559997,-1163.4286661099977,24545.778295200005 2022-06-18,12:00:40.000,169,9574939,-795,0,1655550352,6295.6747732099975,-1163.4780100200005,24545.862140639998 2022-06-18,12:00:41.000,169,9574975,645,0,1655550353,6295.762345239993,-1163.4991574099986,24545.876114880004 2022-06-18,12:00:42.000,169,9574944,85,0,1655550354,6295.668036899995,-1163.5485013200014,24545.82021792001 2022-06-18,12:00:43.000,169,9574997,-795,0,1655550355,6295.654564279997,-1163.5696487099995,24545.827205040005 2022-06-18,12:00:44.000,169,9574925,965,0,1655550356,6295.796026789998,-1163.5907960999975,24545.966947440007 2022-06-18,12:00:45.000,169,9574962,725,0,1655550357,6295.809499409996,-1163.6048943599963,24545.945986080005 2022-06-18,12:00:46.000,169,9574995,485,0,1655550358,6295.775817859998,-1163.6119434899956,24545.959960319997 2022-06-18,12:00:47.000,169,9574936,605,0,1655550359,6295.742136309993,-1163.654238269999,24545.799256560007 2022-06-18,12:00:48.000,169,9574893,-795,0,1655550360,6295.816235719998,-1163.6612873999984,24545.918037600008 2022-06-18,12:00:49.000,169,9574944,-795,0,1655550361,6295.836444649998,-1163.6260417500016,24545.911050479997 2022-06-18,12:00:50.000,169,9574948,845,0,1655550362,6295.809499409996,-1163.633090880001,24545.876114880004 2022-06-18,12:00:51.000,169,9574984,-715,0,1655550363,6295.782554169993,-1163.6471891399997,24545.827205040005 2022-06-18,12:00:52.000,169,9574957,-795,0,1655550364,6295.876862509998,-1163.6048943599963,24546.022844400002 2022-06-18,12:00:53.000,169,9574912,-795,0,1655550365,6295.897071439998,-1163.5766978399988,24545.973934560003 2022-06-18,12:00:54.000,169,9575016,-795,0,1655550366,6295.836444649998,-1163.5766978399988,24545.973934560003 2022-06-18,12:00:55.000,169,9574977,645,0,1655550367,6295.6747732099975,-1163.5485013200014,24545.78528232 2022-06-18,12:00:56.000,169,9574984,-795,0,1655550368,6295.627619039995,-1163.506206539998,24545.687462640002 2022-06-18,12:00:57.000,169,9574988,245,0,1655550369,6295.728663689995,-1163.541452190002,24545.83419216 2022-06-18,12:00:58.000,169,9574969,1005,0,1655550370,6295.775817859998,-1163.4780100200005,24545.945986080005 2022-06-18,12:00:59.000,169,9574959,-795,0,1655550371,6295.755608929998,-1163.4780100200005,24546.05079288 2022-06-18,12:01:00.000,169,9574983,-795,0,1655550372,6295.755608929998,-1163.4709608900012,24546.043805760004 2022-06-18,12:01:01.000,169,9574939,-795,0,1655550373,6295.6747732099975,-1163.4780100200005,24545.918037600008 2022-06-18,12:01:02.000,169,9575024,-795,0,1655550374,6295.701718449993,-1163.4921082799992,24546.00188304 2022-06-18,12:01:03.000,169,9574949,685,0,1655550375,6295.634355349997,-1163.4498134999958,24545.911050479997 2022-06-18,12:01:04.000,169,9574987,525,0,1655550376,6295.661300589993,-1163.4921082799992,24545.973934560003 2022-06-18,12:01:05.000,169,9574922,1125,0,1655550377,6295.540047009992,-1163.4991574099986,24545.848166400006 2022-06-18,12:01:06.000,169,9574950,1005,0,1655550378,6295.560255939992,-1163.5203047999967,24545.925024720003 2022-06-18,12:01:07.000,169,9574991,-795,0,1655550379,6295.6410916599925,-1163.5344030599954,24546.008870159996 2022-06-18,12:01:08.000,169,9574902,885,0,1655550380,6295.614146419997,-1163.5766978399988,24545.994895920005 2022-06-18,12:01:09.000,169,9574937,-795,0,1655550381,6295.620882729992,-1163.5766978399988,24546.05079288 2022-06-18,12:01:10.000,169,9574986,-795,0,1655550382,6295.486156529994,-1163.597845229997,24545.98092168 2022-06-18,12:01:11.000,169,9574949,-795,0,1655550383,6295.492892839997,-1163.654238269999,24545.994895920005 2022-06-18,12:01:12.000,169,9574921,725,0,1655550384,6295.479420219999,-1163.6894839199958,24545.93899896001 2022-06-18,12:01:13.000,169,9574949,-795,0,1655550385,6295.479420219999,-1163.7106313100012,24545.945986080005 2022-06-18,12:01:14.000,169,9574962,-795,0,1655550386,6295.4322660499965,-1163.781122610002,24545.93899896001 2022-06-18,12:01:15.000,169,9574971,765,0,1655550387,6295.4120571199965,-1163.7952208700008,24545.925024720003 2022-06-18,12:01:16.000,169,9574976,-795,0,1655550388,6295.459211289999,-1163.8234173899982,24546.05079288 2022-06-18,12:01:17.000,169,9575010,525,0,1655550389,6295.405320809994,-1163.872761300001,24546.015857280006 2022-06-18,12:01:18.000,169,9574982,-795,0,1655550390,6295.391848189996,-1163.9221052099965,24545.973934560003 2022-06-18,12:01:19.000,169,9574987,-795,0,1655550391,6295.311012469996,-1163.9432526000019,24545.973934560003 2022-06-18,12:01:20.000,169,9574928,205,0,1655550392,6295.250385679996,-1164.006694769996,24545.918037600008 2022-06-18,12:01:21.000,169,9574981,45,0,1655550393,6295.243649369993,-1164.0419404200002,24545.855153520002 2022-06-18,12:01:22.000,169,9575038,-795,0,1655550394,6295.337957709999,-1164.0489895499995,24545.9529732 2022-06-18,12:01:23.000,169,9574969,-795,0,1655550395,6295.324485089994,-1164.1053825900017,24546.022844400002 2022-06-18,12:01:24.000,169,9574939,404,0,1655550396,6295.324485089994,-1164.1547264999972,24546.00188304 2022-06-18,12:01:25.000,169,9575010,-795,0,1655550397,6295.250385679996,-1164.168824759996,24545.90406336 2022-06-18,12:01:26.000,169,9575047,-475,0,1655550398,6295.2840672299935,-1164.2181686699987,24545.911050479997 2022-06-18,12:01:27.000,169,9575005,885,0,1655550399,6295.223440439993,-1164.2534143199955,24545.93201184 2022-06-18,12:01:28.000,169,9574927,-795,0,1655550400,6295.263858299993,-1164.3027582299983,24545.918037600008 2022-06-18,12:01:29.000,169,9574961,285,0,1655550401,6295.183022579993,-1164.352102140001,24545.855153520002 2022-06-18,12:01:30.000,169,9574923,565,0,1655550402,6295.176286269998,-1164.3873477899979,24545.862140639998 2022-06-18,12:01:31.000,169,9574983,-795,0,1655550403,6295.1695499599955,-1164.3873477899979,24545.77130808001 2022-06-18,12:01:32.000,169,9574969,-195,0,1655550404,6295.270594609996,-1164.4155443099953,24546.008870159996 2022-06-18,12:01:33.000,169,9574924,845,0,1655550405,6295.277330919998,-1164.4578390899987,24545.973934560003 2022-06-18,12:01:34.000,169,9575037,285,0,1655550406,6295.196495199998,-1164.4719373499975,24545.918037600008 2022-06-18,12:01:35.000,169,9574905,-795,0,1655550407,6295.102186859993,-1164.4860356099962,24545.76432096 2022-06-18,12:01:36.000,169,9575008,-795,0,1655550408,6295.135868409998,-1164.5001338700022,24545.827205040005 2022-06-18,12:01:37.000,169,9574954,-795,0,1655550409,6295.176286269998,-1164.5212812600003,24545.925024720003 2022-06-18,12:01:38.000,169,9574932,-795,0,1655550410,6295.189758889996,-1164.514232130001,24545.876114880004 2022-06-18,12:01:39.000,169,9574961,-315,0,1655550411,6295.209967819996,-1164.556526909997,24545.918037600008 2022-06-18,12:01:40.000,169,9574972,-795,0,1655550412,6295.162813649993,-1164.6058708199998,24545.911050479997 2022-06-18,12:01:41.000,169,9574932,605,0,1655550413,6295.108923169995,-1164.5917725600011,24545.827205040005 2022-06-18,12:01:42.000,169,9575050,-795,0,1655550414,6295.108923169995,-1164.6058708199998,24545.959960319997 2022-06-18,12:01:43.000,169,9574991,325,0,1655550415,6295.034823759997,-1164.6199690799986,24545.897076240006 2022-06-18,12:01:44.000,169,9574948,-795,0,1655550416,6295.0550326899975,-1164.5988216900005,24545.86912776001 2022-06-18,12:01:45.000,169,9574954,-795,0,1655550417,6294.846207079994,-1164.6340673399973,24545.659514160005 2022-06-18,12:01:46.000,169,9575033,-795,0,1655550350,6294.933779109997,-1164.6552147299954,24545.848166400006 2022-06-18,12:01:47.000,169,9574967,-434,0,1655550351,6294.886624939994,-1164.6552147299954,24545.806243680003 2022-06-18,12:01:48.000,169,9574909,485,0,1655550352,6295.007878519995,-1164.68341125,24545.98092168 2022-06-18,12:01:49.000,169,9575011,645,0,1655550353,6295.028087449995,-1164.7116077699975,24545.994895920005 2022-06-18,12:01:50.000,169,9575041,124,0,1655550354,6294.886624939994,-1164.7468534200016,24545.78528232 2022-06-18,12:01:51.000,169,9574901,485,0,1655550355,6294.940515419992,-1164.796197329997,24545.93899896001 2022-06-18,12:01:52.000,169,9575016,525,0,1655550356,6294.900097559999,-1164.7891481999977,24545.897076240006 2022-06-18,12:01:53.000,169,9574977,-795,0,1655550357,6294.873152319997,-1164.8455412399999,24545.8132308 2022-06-18,12:01:54.000,169,9574914,445,0,1655550358,6294.913570179997,-1164.866688629998,24545.855153520002 2022-06-18,12:01:55.000,169,9574948,-795,0,1655550359,6294.980933279992,-1164.8807868899967,24545.973934560003 2022-06-18,12:01:56.000,169,9574976,-795,0,1655550360,6295.0213511399925,-1164.9089834100014,24545.98790880001 2022-06-18,12:01:57.000,169,9574984,-795,0,1655550361,6295.014614829997,-1164.9160325400007,24546.00188304 2022-06-18,12:01:58.000,169,9574966,-795,0,1655550362,6294.967460659995,-1164.958327319997,24545.966947440007 2022-06-18,12:01:59.000,169,9574931,-795,0,1655550363,6294.974196969997,-1164.9794747100023,24545.93899896001 2022-06-18,12:02:00.000,169,9574872,-795,0,1655550364,6294.913570179997,-1165.0006221000003,24545.799256560007 2022-06-18,12:02:01.000,169,9574955,-715,0,1655550365,6294.879888629999,-1164.9865238400016,24545.911050479997 2022-06-18,12:02:02.000,169,9574974,-795,0,1655550366,6294.879888629999,-1164.993572970001,24545.82021792001 2022-06-18,12:02:03.000,169,9574876,-795,0,1655550367,6294.839470769999,-1165.0288186199978,24545.76432096 2022-06-18,12:02:04.000,169,9574914,-795,0,1655550368,6294.9270427999945,-1165.0499660099958,24545.827205040005 2022-06-18,12:02:05.000,169,9574994,725,0,1655550369,6294.960724349992,-1165.0288186199978,24546.00188304 2022-06-18,12:02:06.000,169,9575017,765,0,1655550370,6294.940515419992,-1165.0429168799965,24545.98092168 2022-06-18,12:02:07.000,169,9574894,-795,0,1655550371,6294.873152319997,-1165.0499660099958,24545.918037600008 2022-06-18,12:02:08.000,169,9574977,-795,0,1655550372,6294.866416009994,-1165.0358677499971,24545.883102 2022-06-18,12:02:09.000,169,9574922,165,0,1655550373,6294.859679699999,-1165.0640642700018,24545.93899896001 2022-06-18,12:02:10.000,169,9574986,205,0,1655550374,6294.785580289994,-1165.0499660099958,24545.862140639998 2022-06-18,12:02:11.000,169,9574951,-235,0,1655550375,6294.745162429994,-1165.0499660099958,24545.890089119996 2022-06-18,12:02:12.000,169,9574916,-795,0,1655550376,6294.765371359994,-1165.0429168799965,24545.966947440007 2022-06-18,12:02:13.000,169,9574978,685,0,1655550377,6294.758635049999,-1165.0711134000012,24545.98790880001 2022-06-18,12:02:14.000,169,9575003,845,0,1655550378,6294.711480879996,-1165.0640642700018,24545.90406336 2022-06-18,12:02:15.000,169,9574958,-795,0,1655550379,6294.590227299996,-1165.0993099199986,24545.76432096 2022-06-18,12:02:16.000,169,9575019,965,0,1655550380,6294.489182649995,-1165.08521166,24545.82021792001 2022-06-18,12:02:17.000,169,9574942,1125,0,1655550381,6294.549809439995,-1165.1134081799974,24545.876114880004 2022-06-18,12:02:18.000,169,9574956,-795,0,1655550382,6294.563282059993,-1165.127506439996,24545.918037600008 2022-06-18,12:02:19.000,169,9574909,-795,0,1655550383,6294.522864199993,-1165.1486538300014,24545.93899896001 2022-06-18,12:02:20.000,169,9574936,-795,0,1655550384,6294.536336819998,-1165.1627520900001,24545.925024720003 2022-06-18,12:02:21.000,169,9574922,845,0,1655550385,6294.4218195499925,-1165.1557029600008,24545.827205040005 2022-06-18,12:02:22.000,169,9574977,-795,0,1655550386,6294.435292169997,-1165.1909486099976,24545.876114880004 2022-06-18,12:02:23.000,169,9574920,645,0,1655550387,6294.361192759992,-1165.2261942600016,24545.82021792001 2022-06-18,12:02:24.000,169,9574967,124,0,1655550388,6294.374665379997,-1165.2261942600016,24545.806243680003 2022-06-18,12:02:25.000,169,9574997,-795,0,1655550389,6294.260148109999,-1165.2473416499997,24545.687462640002 2022-06-18,12:02:26.000,169,9574933,605,0,1655550390,6294.233202869997,-1165.254390779999,24545.77130808001 2022-06-18,12:02:27.000,169,9574960,-795,0,1655550391,6294.280357039999,-1165.2966855599952,24545.90406336 2022-06-18,12:02:28.000,169,9574960,-795,0,1655550392,6294.2129939399965,-1165.2614399099984,24545.918037600008 2022-06-18,12:02:29.000,169,9574931,-795,0,1655550393,6294.199521319999,-1165.3319312099993,24545.86912776001 2022-06-18,12:02:30.000,169,9575054,1125,0,1655550394,6294.091740359996,-1165.3319312099993,24545.855153520002 2022-06-18,12:02:31.000,169,9575001,-795,0,1655550395,6293.963750469993,-1165.3742259899955,24545.624578559997 2022-06-18,12:02:32.000,169,9575022,285,0,1655550396,6293.977223089998,-1165.381275120002,24545.64553992 2022-06-18,12:02:33.000,169,9574935,-795,0,1655550397,6293.990695709996,-1165.381275120002,24545.743359599997 2022-06-18,12:02:34.000,169,9574931,885,0,1655550398,6293.963750469993,-1165.381275120002,24545.778295200005 2022-06-18,12:02:35.000,169,9574953,-795,0,1655550399,6293.930068919995,-1165.3883242500015,24545.78528232 2022-06-18,12:02:36.000,169,9574970,485,0,1655550400,6293.862705819993,-1165.416520769999,24545.66650128 2022-06-18,12:02:37.000,169,9575002,-795,0,1655550401,6293.916596299998,-1165.4306190299976,24545.750346720008 2022-06-18,12:02:38.000,169,9575018,765,0,1655550402,6293.842496889993,-1165.472913810001,24545.778295200005 2022-06-18,12:02:39.000,169,9574981,-795,0,1655550403,6293.8020790299925,-1165.437668159997,24545.694449759998 2022-06-18,12:02:40.000,169,9574955,-795,0,1655550404,6293.7077706899945,-1165.5081594599978,24545.54772024 2022-06-18,12:02:41.000,169,9574932,-795,0,1655550405,6293.667352829994,-1165.5152085899972,24545.5686816 2022-06-18,12:02:42.000,169,9574955,-35,0,1655550406,6293.754924859997,-1165.5152085899972,24545.70143688001 2022-06-18,12:02:43.000,169,9575028,-795,0,1655550407,6293.754924859997,-1165.529306849996,24545.722398239996 2022-06-18,12:02:44.000,169,9574985,-795,0,1655550408,6293.721243309992,-1165.5716016299993,24545.71541112 2022-06-18,12:02:45.000,169,9574969,1045,0,1655550409,6293.653880209997,-1165.5504542400013,24545.589642960003 2022-06-18,12:02:46.000,169,9574987,-795,0,1655550410,6293.660616519999,-1165.5575033700006,24545.631565680007 2022-06-18,12:02:47.000,169,9574943,-795,0,1655550411,6293.606726039994,-1165.5222577199966,24545.64553992 2022-06-18,12:02:48.000,169,9574960,-795,0,1655550412,6293.586517109994,-1165.5786507599987,24545.66650128 2022-06-18,12:02:49.000,169,9574917,-795,0,1655550413,6293.566308179994,-1165.5716016299993,24545.59663008 2022-06-18,12:02:50.000,169,9574924,-515,0,1655550414,6293.532626629996,-1165.5363559799953,24545.512784640006 2022-06-18,12:02:51.000,169,9574945,-315,0,1655550415,6293.546099249994,-1165.5504542400013,24545.59663008 2022-06-18,12:02:52.000,169,9574975,-795,0,1655550416,6293.492208769996,-1165.5363559799953,24545.561694480006 2022-06-18,12:02:53.000,169,9575025,404,0,1655550350,6293.370955189996,-1165.5363559799953,24545.575668719997 2022-06-18,12:02:54.000,169,9574973,-795,0,1655550351,6293.4652635299935,-1165.5081594599978,24545.59663008 2022-06-18,12:02:55.000,169,9575000,-795,0,1655550352,6293.4450545999935,-1165.5011103299985,24545.554707359996 2022-06-18,12:02:56.000,169,9574917,685,0,1655550353,6293.310328399995,-1165.4658646800017,24545.48483616001 2022-06-18,12:02:57.000,169,9574953,-114,0,1655550354,6293.303592089993,-1165.458815549995,24545.43592632001 2022-06-18,12:02:58.000,169,9574937,-795,0,1655550355,6293.3507462599955,-1165.416520769999,24545.470861920003 2022-06-18,12:02:59.000,169,9574919,404,0,1655550356,6293.357482569998,-1165.381275120002,24545.526758879998 2022-06-18,12:03:00.000,169,9574922,605,0,1655550357,6293.418109359998,-1165.3530785999974,24545.64553992 2022-06-18,12:03:01.000,169,9574987,525,0,1655550358,6293.3507462599955,-1165.3037346900019,24545.65252704001 2022-06-18,12:03:02.000,169,9575066,-795,0,1655550359,6293.3507462599955,-1165.2966855599952,24545.60361720001 2022-06-18,12:03:03.000,169,9574940,-795,0,1655550360,6293.229492679995,-1165.2825872999965,24545.463874800007 2022-06-18,12:03:04.000,169,9575003,685,0,1655550361,6293.249701609995,-1165.2684890399978,24545.519771760002 2022-06-18,12:03:05.000,169,9574961,-795,0,1655550362,6293.2362289899975,-1165.2684890399978,24545.48483616001 2022-06-18,12:03:06.000,169,9574961,-354,0,1655550363,6293.290119469995,-1165.2402925200004,24545.631565680007 2022-06-18,12:03:07.000,169,9574927,805,0,1655550364,6293.263174229993,-1165.197997739997,24545.610604320005 2022-06-18,12:03:08.000,169,9574964,-795,0,1655550365,6293.296855779998,-1165.1838994799982,24545.778295200005 2022-06-18,12:03:09.000,169,9574986,-795,0,1655550366,6293.101502789992,-1165.1838994799982,24545.512784640006 2022-06-18,12:03:10.000,169,9575010,-675,0,1655550367,6293.007194449994,-1165.2050468699963,24545.338106639996 2022-06-18,12:03:11.000,169,9575022,-795,0,1655550368,6293.189074819995,-1165.1768503499989,24545.554707359996 2022-06-18,12:03:12.000,169,9574953,-315,0,1655550369,6293.209283749995,-1165.1768503499989,24545.59663008 2022-06-18,12:03:13.000,169,9574940,-795,0,1655550370,6293.182338509992,-1165.1698012199995,24545.64553992 2022-06-18,12:03:14.000,169,9575005,-795,0,1655550371,6293.2025474399925,-1165.1838994799982,24545.575668719997 2022-06-18,12:03:15.000,169,9574930,-795,0,1655550372,6293.162129579992,-1165.1698012199995,24545.575668719997 2022-06-18,12:03:16.000,169,9574988,365,0,1655550373,6293.2362289899975,-1165.1627520900001,24545.792269439997 2022-06-18,12:03:17.000,169,9574972,-795,0,1655550374,6293.269910539995,-1165.1698012199995,24545.722398239996 2022-06-18,12:03:18.000,169,9575005,1165,0,1655550375,6293.229492679995,-1165.1698012199995,24545.680475520006 2022-06-18,12:03:19.000,169,9574962,-795,0,1655550376,6293.2362289899975,-1165.1768503499989,24545.659514160005 2022-06-18,12:03:20.000,169,9574956,-795,0,1655550377,6293.2025474399925,-1165.1909486099976,24545.680475520006 2022-06-18,12:03:21.000,169,9574966,365,0,1655550378,6293.121711719992,-1165.1768503499989,24545.48483616001 2022-06-18,12:03:22.000,169,9574993,-795,0,1655550379,6293.121711719992,-1165.1627520900001,24545.61759144 2022-06-18,12:03:23.000,169,9574927,-795,0,1655550380,6293.269910539995,-1165.1557029600008,24545.73637248 2022-06-18,12:03:24.000,169,9574956,445,0,1655550381,6293.242965299993,-1165.141604700002,24545.757333840003 2022-06-18,12:03:25.000,169,9574964,-795,0,1655550382,6293.256437919998,-1165.1557029600008,24545.687462640002 2022-06-18,12:03:26.000,169,9574965,-795,0,1655550383,6293.189074819995,-1165.141604700002,24545.554707359996 2022-06-18,12:03:27.000,169,9575045,765,0,1655550384,6293.2025474399925,-1165.1345555699954,24545.610604320005 2022-06-18,12:03:28.000,169,9574899,-795,0,1655550385,6293.222756369993,-1165.0993099199986,24545.64553992 2022-06-18,12:03:29.000,169,9574931,404,0,1655550386,6293.2025474399925,-1165.0781625300006,24545.65252704001 2022-06-18,12:03:30.000,169,9574958,845,0,1655550387,6293.229492679995,-1165.0499660099958,24545.64553992 2022-06-18,12:03:31.000,169,9574898,-795,0,1655550388,6293.189074819995,-1165.0429168799965,24545.61759144 2022-06-18,12:03:32.000,169,9574946,605,0,1655550389,6293.296855779998,-1165.0006221000003,24545.799256560007 2022-06-18,12:03:33.000,169,9574932,-795,0,1655550390,6293.283383159993,-1164.9653764499963,24545.722398239996 2022-06-18,12:03:34.000,169,9574971,-274,0,1655550391,6293.2362289899975,-1164.92308167,24545.743359599997 2022-06-18,12:03:35.000,169,9574891,-795,0,1655550392,6293.162129579992,-1164.901934280002,24545.54772024 2022-06-18,12:03:36.000,169,9574969,-795,0,1655550393,6293.148656959995,-1164.8525903699992,24545.575668719997 2022-06-18,12:03:37.000,169,9574933,1005,0,1655550394,6293.168865889995,-1164.8102955899958,24545.750346720008 2022-06-18,12:03:38.000,169,9574938,-795,0,1655550395,6293.182338509992,-1164.8032464599964,24545.778295200005 2022-06-18,12:03:39.000,169,9574930,-795,0,1655550396,6293.2025474399925,-1164.775049939999,24545.757333840003 2022-06-18,12:03:40.000,169,9574908,525,0,1655550397,6293.168865889995,-1164.7680008099996,24545.792269439997 2022-06-18,12:03:41.000,169,9574949,-795,0,1655550398,6293.094766479997,-1164.7327551599956,24545.638552800003 2022-06-18,12:03:42.000,169,9574971,-675,0,1655550399,6293.067821239994,-1164.7398042900022,24545.722398239996 2022-06-18,12:03:43.000,169,9574989,-195,0,1655550400,6293.040875999999,-1164.7116077699975,24545.70143688001 2022-06-18,12:03:44.000,169,9574933,-795,0,1655550401,6293.000458139999,-1164.6904603799994,24545.729385360006 2022-06-18,12:03:45.000,169,9574962,-795,0,1655550402,6292.906149799994,-1164.6904603799994,24545.624578559997 2022-06-18,12:03:46.000,169,9574926,-795,0,1655550403,6292.939831349999,-1164.68341125,24545.64553992 2022-06-18,12:03:47.000,169,9574998,-354,0,1655550404,6292.966776589994,-1164.68341125,24545.778295200005 2022-06-18,12:03:48.000,169,9574960,325,0,1655550405,6292.946567659994,-1164.6763621200007,24545.806243680003 2022-06-18,12:03:49.000,169,9574962,-795,0,1655550406,6292.926358729994,-1164.6904603799994,24545.76432096 2022-06-18,12:03:50.000,169,9575000,-795,0,1655550407,6292.865731939994,-1164.6552147299954,24545.61759144 2022-06-18,12:03:51.000,169,9575021,-795,0,1655550408,6292.838786699998,-1164.6693129900013,24545.71541112 2022-06-18,12:03:52.000,169,9574928,-795,0,1655550409,6292.865731939994,-1164.6552147299954,24545.71541112 2022-06-18,12:03:53.000,169,9574939,645,0,1655550410,6292.872468249996,-1164.6411164699966,24545.66650128 2022-06-18,12:03:54.000,169,9574946,-795,0,1655550411,6292.838786699998,-1164.6340673399973,24545.631565680007 2022-06-18,12:03:55.000,169,9574944,-795,0,1655550412,6292.865731939994,-1164.5635760399964,24545.610604320005 2022-06-18,12:03:56.000,169,9574923,205,0,1655550413,6292.852259319996,-1164.5424286499983,24545.61759144 2022-06-18,12:03:57.000,169,9574983,-795,0,1655550414,6292.946567659994,-1164.5494777799977,24545.71541112 2022-06-18,12:03:58.000,169,9574972,-795,0,1655550415,6292.939831349999,-1164.514232130001,24545.71541112 2022-06-18,12:03:59.000,169,9575031,-434,0,1655550416,6292.946567659994,-1164.4578390899987,24545.673488399996 2022-06-18,12:04:00.000,169,9575005,-795,0,1655550350,6292.832050389996,-1164.422593440002,24545.470861920003 2022-06-18,12:04:01.000,169,9574941,205,0,1655550351,6292.953303969996,-1164.3943969199972,24545.729385360006 2022-06-18,12:04:02.000,169,9574922,-515,0,1655550352,6292.946567659994,-1164.3591512700004,24545.659514160005 2022-06-18,12:04:03.000,169,9574928,-795,0,1655550353,6292.980249209999,-1164.3450530100017,24545.589642960003 2022-06-18,12:04:04.000,169,9574948,445,0,1655550354,6293.040875999999,-1164.3098073599976,24545.73637248 2022-06-18,12:04:05.000,169,9574972,-795,0,1655550355,6293.013930759997,-1164.2816108400002,24545.73637248 2022-06-18,12:04:06.000,169,9574992,-795,0,1655550356,6293.040875999999,-1164.2393160599968,24545.687462640002 2022-06-18,12:04:07.000,169,9574975,525,0,1655550357,6292.939831349999,-1164.2111195399993,24545.4988104 2022-06-18,12:04:08.000,169,9574963,-795,0,1655550358,6293.013930759997,-1164.20407041,24545.64553992 2022-06-18,12:04:09.000,169,9574913,645,0,1655550359,6293.007194449994,-1164.182923020002,24545.65252704001 2022-06-18,12:04:10.000,169,9574935,-755,0,1655550360,6292.986985519994,-1164.182923020002,24545.589642960003 2022-06-18,12:04:11.000,169,9574922,-795,0,1655550361,6292.9937218299965,-1164.1758738899953,24545.638552800003 2022-06-18,12:04:12.000,169,9574982,-354,0,1655550362,6293.121711719992,-1164.168824759996,24545.722398239996 2022-06-18,12:04:13.000,169,9574955,445,0,1655550363,6293.094766479997,-1164.168824759996,24545.73637248 2022-06-18,12:04:14.000,169,9575013,725,0,1655550364,6293.054348619997,-1164.1547264999972,24545.708424000004 2022-06-18,12:04:15.000,169,9574988,-795,0,1655550365,6293.081293859999,-1164.182923020002,24545.71541112 2022-06-18,12:04:16.000,169,9575006,805,0,1655550366,6292.899413489999,-1164.168824759996,24545.512784640006 2022-06-18,12:04:17.000,169,9575089,-555,0,1655550367,6292.946567659994,-1164.182923020002,24545.4988104 2022-06-18,12:04:18.000,169,9575024,-795,0,1655550368,6293.040875999999,-1164.182923020002,24545.61759144 2022-06-18,12:04:19.000,169,9575017,-795,0,1655550369,6293.067821239994,-1164.1899721500013,24545.680475520006 2022-06-18,12:04:20.000,169,9574964,-795,0,1655550370,6293.128448029995,-1164.1970212800006,24545.750346720008 2022-06-18,12:04:21.000,169,9574953,924,0,1655550371,6293.114975409997,-1164.20407041,24545.743359599997 2022-06-18,12:04:22.000,169,9575024,-795,0,1655550372,6293.1082390999945,-1164.2322669299974,24545.722398239996 2022-06-18,12:04:23.000,169,9574985,-795,0,1655550373,6292.973512899996,-1164.2322669299974,24545.540733120004 2022-06-18,12:04:24.000,169,9575027,525,0,1655550374,6293.027403379994,-1164.2675125800015,24545.60361720001 2022-06-18,12:04:25.000,169,9574952,-795,0,1655550375,6293.088030169994,-1164.225217799998,24545.624578559997 2022-06-18,12:04:26.000,169,9574916,-795,0,1655550376,6293.135184339997,-1164.225217799998,24545.65252704001 2022-06-18,12:04:27.000,169,9574934,924,0,1655550377,6293.081293859999,-1164.2322669299974,24545.631565680007 2022-06-18,12:04:28.000,169,9574973,-114,0,1655550378,6293.175602199997,-1164.2463651899961,24545.687462640002 2022-06-18,12:04:29.000,169,9574913,-795,0,1655550379,6293.162129579992,-1164.225217799998,24545.757333840003 2022-06-18,12:04:30.000,169,9575027,605,0,1655550380,6293.081293859999,-1164.1970212800006,24545.554707359996 2022-06-18,12:04:31.000,169,9574968,-595,0,1655550381,6293.101502789992,-1164.1899721500013,24545.61759144 2022-06-18,12:04:32.000,169,9574992,-795,0,1655550382,6293.114975409997,-1164.20407041,24545.624578559997 2022-06-18,12:04:33.000,169,9574932,-795,0,1655550383,6293.101502789992,-1164.1476773699978,24545.66650128 2022-06-18,12:04:34.000,169,9574904,765,0,1655550384,6293.074557549997,-1164.1335791099991,24545.610604320005 2022-06-18,12:04:35.000,169,9574914,-795,0,1655550385,6293.081293859999,-1164.1335791099991,24545.673488399996 2022-06-18,12:04:36.000,169,9574921,-795,0,1655550386,6293.135184339997,-1164.0983334600023,24545.71541112 2022-06-18,12:04:37.000,169,9574949,365,0,1655550387,6293.141920649992,-1164.1406282399985,24545.722398239996 2022-06-18,12:04:38.000,169,9574995,924,0,1655550388,6293.081293859999,-1164.0842351999963,24545.722398239996 2022-06-18,12:04:39.000,169,9574902,285,0,1655550389,6293.040875999999,-1164.0630878099983,24545.624578559997 2022-06-18,12:04:40.000,169,9574922,485,0,1655550390,6292.986985519994,-1164.0983334600023,24545.53374600001 2022-06-18,12:04:41.000,169,9574963,-795,0,1655550391,6292.960040279999,-1164.077186069997,24545.53374600001 2022-06-18,12:04:42.000,169,9574927,-795,0,1655550392,6293.047612309994,-1164.0630878099983,24545.659514160005 2022-06-18,12:04:43.000,169,9574947,-795,0,1655550393,6293.020667069999,-1164.056038679999,24545.73637248 2022-06-18,12:04:44.000,169,9574968,-795,0,1655550394,6293.040875999999,-1164.0419404200002,24545.687462640002 2022-06-18,12:04:45.000,169,9574977,-795,0,1655550395,6292.980249209999,-1164.0701369399976,24545.575668719997 2022-06-18,12:04:46.000,169,9575000,-795,0,1655550396,6293.027403379994,-1164.056038679999,24545.659514160005 2022-06-18,12:04:47.000,169,9574951,-795,0,1655550397,6293.040875999999,-1164.0489895499995,24545.64553992 2022-06-18,12:04:48.000,169,9574941,605,0,1655550398,6293.054348619997,-1164.0419404200002,24545.624578559997 2022-06-18,12:04:49.000,169,9574943,-795,0,1655550399,6292.946567659994,-1164.020793030002,24545.505797519996 2022-06-18,12:04:50.000,169,9574954,-795,0,1655550400,6293.040875999999,-1164.006694769996,24545.575668719997 2022-06-18,12:04:51.000,169,9575010,-795,0,1655550401,6292.953303969996,-1163.9784982499987,24545.421952080003 2022-06-18,12:04:52.000,169,9574946,-795,0,1655550402,6293.047612309994,-1163.9784982499987,24545.582655840008 2022-06-18,12:04:53.000,169,9575042,765,0,1655550403,6293.114975409997,-1163.9714491199993,24545.71541112 2022-06-18,12:04:54.000,169,9574901,-795,0,1655550404,6293.101502789992,-1163.96439999,24545.673488399996 2022-06-18,12:04:55.000,169,9574909,-395,0,1655550405,6293.128448029995,-1163.9221052099965,24545.60361720001 2022-06-18,12:04:56.000,169,9574947,-795,0,1655550406,6292.9937218299965,-1163.9432526000019,24545.512784640006 2022-06-18,12:04:57.000,169,9574907,-795,0,1655550407,6293.034139689997,-1163.9503017300012,24545.53374600001 2022-06-18,12:04:58.000,169,9574973,-795,0,1655550408,6293.088030169994,-1163.9432526000019,24545.66650128 2022-06-18,12:04:59.000,169,9574937,-795,0,1655550409,6293.101502789992,-1163.9362034699952,24545.631565680007 2022-06-18,12:05:00.000,169,9574949,-795,0,1655550410,6293.067821239994,-1163.9291543399959,24545.638552800003 2022-06-18,12:05:01.000,169,9574948,-795,0,1655550411,6292.966776589994,-1163.9291543399959,24545.575668719997 2022-06-18,12:05:02.000,169,9574977,-795,0,1655550412,6292.9937218299965,-1163.9432526000019,24545.610604320005 2022-06-18,12:05:03.000,169,9574938,-795,0,1655550413,6292.980249209999,-1163.9784982499987,24545.5686816 2022-06-18,12:05:04.000,169,9574914,-795,0,1655550414,6292.953303969996,-1163.9714491199993,24545.582655840008 2022-06-18,12:05:05.000,169,9574963,1005,0,1655550415,6292.912886109996,-1163.9925965099974,24545.48483616001 2022-06-18,12:05:06.000,169,9574951,525,0,1655550416,6292.933095039996,-1164.0137438999955,24545.512784640006 2022-06-18,12:05:07.000,169,9574960,-795,0,1655550350,6292.872468249996,-1163.9784982499987,24545.519771760002 2022-06-18,12:05:08.000,169,9574916,-795,0,1655550351,6292.899413489999,-1164.006694769996,24545.53374600001 2022-06-18,12:05:09.000,169,9574981,325,0,1655550352,6292.933095039996,-1164.0489895499995,24545.59663008 2022-06-18,12:05:10.000,169,9575011,-795,0,1655550353,6292.838786699998,-1164.056038679999,24545.4289392 2022-06-18,12:05:11.000,169,9575005,805,0,1655550354,6292.885940869994,-1164.0419404200002,24545.491823280005 2022-06-18,12:05:12.000,169,9574985,-795,0,1655550355,6292.764687289993,-1164.077186069997,24545.33111952 2022-06-18,12:05:13.000,169,9574925,-795,0,1655550356,6292.784896219993,-1164.0842351999963,24545.4289392 2022-06-18,12:05:14.000,169,9574945,365,0,1655550357,6292.858995629998,-1164.0701369399976,24545.60361720001 2022-06-18,12:05:15.000,169,9574954,885,0,1655550358,6292.838786699998,-1164.077186069997,24545.4988104 2022-06-18,12:05:16.000,169,9574965,-795,0,1655550359,6292.899413489999,-1164.0842351999963,24545.561694480006 2022-06-18,12:05:17.000,169,9574987,-795,0,1655550360,6292.838786699998,-1164.0912843299957,24545.512784640006 2022-06-18,12:05:18.000,169,9574974,445,0,1655550361,6292.858995629998,-1164.1053825900017,24545.60361720001 2022-06-18,12:05:19.000,169,9574986,-74,0,1655550362,6292.825314079993,-1164.0983334600023,24545.540733120004 2022-06-18,12:05:20.000,169,9574984,-795,0,1655550363,6292.778159909998,-1164.0912843299957,24545.442913440005 2022-06-18,12:05:21.000,169,9574994,-795,0,1655550364,6292.784896219993,-1164.0983334600023,24545.40099072 2022-06-18,12:05:22.000,169,9574901,-795,0,1655550365,6292.825314079993,-1164.0983334600023,24545.505797519996 2022-06-18,12:05:23.000,169,9574921,605,0,1655550366,6292.609752159995,-1164.0630878099983,24545.219325599995 2022-06-18,12:05:24.000,169,9574909,-795,0,1655550367,6292.771423599996,-1164.0348912900008,24545.414964960008 2022-06-18,12:05:25.000,169,9574921,-795,0,1655550368,6292.885940869994,-1164.0348912900008,24545.54772024 2022-06-18,12:05:26.000,169,9574986,-795,0,1655550369,6292.832050389996,-1163.9996456399967,24545.53374600001 2022-06-18,12:05:27.000,169,9574920,1245,0,1655550370,6292.717533119998,-1164.020793030002,24545.407977839997 2022-06-18,12:05:28.000,169,9574938,-515,0,1655550371,6292.744478359993,-1163.9784982499987,24545.47784904 2022-06-18,12:05:29.000,169,9574955,445,0,1655550372,6292.757950979998,-1163.9925965099974,24545.519771760002 2022-06-18,12:05:30.000,169,9574957,-795,0,1655550373,6292.683851569993,-1163.9925965099974,24545.414964960008 2022-06-18,12:05:31.000,169,9575034,-755,0,1655550374,6292.663642639993,-1163.9714491199993,24545.43592632001 2022-06-18,12:05:32.000,169,9574998,-795,0,1655550375,6292.697324189998,-1163.9150560799972,24545.582655840008 2022-06-18,12:05:33.000,169,9574939,-795,0,1655550376,6292.677115259998,-1163.9080069499978,24545.526758879998 2022-06-18,12:05:34.000,169,9574920,-795,0,1655550377,6292.663642639993,-1163.9362034699952,24545.526758879998 2022-06-18,12:05:35.000,169,9574986,-795,0,1655550378,6292.569334299995,-1163.9150560799972,24545.40099072 2022-06-18,12:05:36.000,169,9574980,-795,0,1655550379,6292.589543229995,-1163.9291543399959,24545.40099072 2022-06-18,12:05:37.000,169,9574945,404,0,1655550380,6292.528916439995,-1163.8868595599997,24545.414964960008 2022-06-18,12:05:38.000,169,9574996,-795,0,1655550381,6292.629961089995,-1163.8868595599997,24545.5686816 2022-06-18,12:05:39.000,169,9574991,-795,0,1655550382,6292.656906329998,-1163.8868595599997,24545.561694480006 2022-06-18,12:05:40.000,169,9574968,-795,0,1655550383,6292.582806919992,-1163.893908689999,24545.54772024 2022-06-18,12:05:41.000,169,9574958,-795,0,1655550384,6292.522180129992,-1163.8868595599997,24545.407977839997 2022-06-18,12:05:42.000,169,9575040,-795,0,1655550385,6292.481762269999,-1163.9080069499978,24545.324132400005 2022-06-18,12:05:43.000,169,9575010,-795,0,1655550386,6292.535652749997,-1163.9080069499978,24545.47784904 2022-06-18,12:05:44.000,169,9574930,-795,0,1655550387,6292.515443819997,-1163.893908689999,24545.470861920003 2022-06-18,12:05:45.000,169,9574932,-715,0,1655550388,6292.501971199992,-1163.9009578199984,24545.48483616001 2022-06-18,12:05:46.000,169,9574942,-795,0,1655550389,6292.434608099997,-1163.893908689999,24545.421952080003 2022-06-18,12:05:47.000,169,9574929,245,0,1655550390,6292.448080719994,-1163.9150560799972,24545.387016479996 2022-06-18,12:05:48.000,169,9574941,485,0,1655550391,6292.528916439995,-1163.9150560799972,24545.540733120004 2022-06-18,12:05:49.000,169,9574977,-795,0,1655550392,6292.481762269999,-1163.9150560799972,24545.53374600001 2022-06-18,12:05:50.000,169,9575036,245,0,1655550393,6292.347036069994,-1163.9362034699952,24545.352080880002 2022-06-18,12:05:51.000,169,9574997,-795,0,1655550394,6292.387453929994,-1163.9291543399959,24545.40099072 2022-06-18,12:05:52.000,169,9574930,-795,0,1655550395,6292.360508689999,-1163.9503017300012,24545.442913440005 2022-06-18,12:05:53.000,169,9574930,-795,0,1655550396,6292.320090829999,-1163.9503017300012,24545.421952080003 2022-06-18,12:05:54.000,169,9574950,-795,0,1655550397,6292.299881899999,-1163.9221052099965,24545.38002936 2022-06-18,12:05:55.000,169,9574922,124,0,1655550398,6292.2459914199935,-1163.9573508600006,24545.352080880002 2022-06-18,12:05:56.000,169,9574956,-795,0,1655550399,6292.326827139994,-1163.9432526000019,24545.4988104 2022-06-18,12:05:57.000,169,9574943,-395,0,1655550400,6292.326827139994,-1163.96439999,24545.519771760002 2022-06-18,12:05:58.000,169,9575013,765,0,1655550401,6292.306618209994,-1163.9784982499987,24545.4289392 2022-06-18,12:05:59.000,169,9574987,-795,0,1655550402,6292.252727729996,-1163.9925965099974,24545.394003600006 2022-06-18,12:06:00.000,169,9574918,-795,0,1655550403,6292.192100939996,-1163.9925965099974,24545.31714528001 2022-06-18,12:06:01.000,169,9574958,805,0,1655550404,6292.205573559993,-1164.0137438999955,24545.275222560005 2022-06-18,12:06:02.000,169,9574995,-795,0,1655550405,6292.272936659996,-1163.9996456399967,24545.43592632001 2022-06-18,12:06:03.000,169,9574929,645,0,1655550406,6292.259464039998,-1163.9996456399967,24545.394003600006 2022-06-18,12:06:04.000,169,9575001,-235,0,1655550407,6292.286409279994,-1163.9714491199993,24545.463874800007 2022-06-18,12:06:05.000,169,9574914,-795,0,1655550408,6292.252727729996,-1163.9573508600006,24545.48483616001 2022-06-18,12:06:06.000,169,9574926,805,0,1655550409,6292.185364629993,-1163.9432526000019,24545.219325599995 2022-06-18,12:06:07.000,169,9575015,-315,0,1655550410,6292.239255109998,-1163.9291543399959,24545.28220968 2022-06-18,12:06:08.000,169,9574898,765,0,1655550411,6292.259464039998,-1163.9221052099965,24545.387016479996 2022-06-18,12:06:09.000,169,9574901,-795,0,1655550412,6292.259464039998,-1163.8657121700016,24545.38002936 2022-06-18,12:06:10.000,169,9574940,-795,0,1655550413,6292.219046179998,-1163.8516139099956,24545.31714528001 2022-06-18,12:06:11.000,169,9574972,685,0,1655550414,6292.266200349994,-1163.8445647799963,24545.4289392 2022-06-18,12:06:12.000,169,9574966,45,0,1655550415,6292.259464039998,-1163.8163682599989,24545.4289392 2022-06-18,12:06:13.000,169,9574895,-795,0,1655550416,6292.185364629993,-1163.8022700000001,24545.303171040003 2022-06-18,12:06:14.000,169,9574923,-795,0,1655550350,6292.003484259993,-1163.8093191299995,24545.170415759996 2022-06-18,12:06:15.000,169,9574941,-795,0,1655550351,6292.016956879997,-1163.7388278299986,24545.28220968 2022-06-18,12:06:16.000,169,9574879,-795,0,1655550352,6292.050638429995,-1163.7388278299986,24545.26823544001 2022-06-18,12:06:17.000,169,9574962,-795,0,1655550353,6292.050638429995,-1163.7529260899973,24545.240286959997 2022-06-18,12:06:18.000,169,9574953,-274,0,1655550354,6292.097792599998,-1163.7035821800018,24545.421952080003 2022-06-18,12:06:19.000,169,9574979,-795,0,1655550355,6291.996747949997,-1163.6965330499952,24545.240286959997 2022-06-18,12:06:20.000,169,9574943,-555,0,1655550356,6292.070847359995,-1163.6965330499952,24545.394003600006 2022-06-18,12:06:21.000,169,9574972,205,0,1655550357,6292.050638429995,-1163.7106313100012,24545.40099072 2022-06-18,12:06:22.000,169,9574937,-795,0,1655550358,6292.050638429995,-1163.7388278299986,24545.373042240004 2022-06-18,12:06:23.000,169,9574965,765,0,1655550359,6291.909175919995,-1163.7388278299986,24545.26823544001 2022-06-18,12:06:24.000,169,9575004,605,0,1655550360,6291.969802709995,-1163.7106313100012,24545.254261200003 2022-06-18,12:06:25.000,169,9574929,-795,0,1655550361,6292.010220569995,-1163.6894839199958,24545.345093760006 2022-06-18,12:06:26.000,169,9574946,485,0,1655550362,6292.030429499995,-1163.6965330499952,24545.36605512001 2022-06-18,12:06:27.000,169,9575025,-795,0,1655550363,6292.003484259993,-1163.7035821800018,24545.28220968 2022-06-18,12:06:28.000,169,9574992,-795,0,1655550364,6291.976539019997,-1163.6824347899965,24545.184390000002 2022-06-18,12:06:29.000,169,9574978,-795,0,1655550365,6292.097792599998,-1163.654238269999,24545.43592632001 2022-06-18,12:06:30.000,169,9574987,-795,0,1655550366,6291.868758059994,-1163.6119434899956,24544.99573776 2022-06-18,12:06:31.000,169,9574957,-315,0,1655550367,6291.915912229997,-1163.5907960999975,24545.10054456001 2022-06-18,12:06:32.000,169,9574984,-795,0,1655550368,6292.151683079996,-1163.6048943599963,24545.359067999998 2022-06-18,12:06:33.000,169,9575008,124,0,1655550369,6292.151683079996,-1163.56259958,24545.338106639996 2022-06-18,12:06:34.000,169,9574957,325,0,1655550370,6292.151683079996,-1163.527353929996,24545.303171040003 2022-06-18,12:06:35.000,169,9574947,-795,0,1655550371,6292.144946769993,-1163.506206539998,24545.296183920007 2022-06-18,12:06:36.000,169,9574893,124,0,1655550372,6292.225782489993,-1163.4850591499999,24545.394003600006 2022-06-18,12:06:37.000,169,9574966,-795,0,1655550373,6292.178628319998,-1163.4568626299952,24545.421952080003 2022-06-18,12:06:38.000,169,9575038,725,0,1655550374,6292.185364629993,-1163.4498134999958,24545.421952080003 2022-06-18,12:06:39.000,169,9575010,-795,0,1655550375,6292.158419389998,-1163.435715239997,24545.387016479996 2022-06-18,12:06:40.000,169,9574943,285,0,1655550376,6292.091056289995,-1163.4427643699964,24545.275222560005 2022-06-18,12:06:41.000,169,9574939,-795,0,1655550377,6292.077583669998,-1163.4075187199996,24545.275222560005 2022-06-18,12:06:42.000,169,9574920,-795,0,1655550378,6292.165155699993,-1163.3793222000022,24545.394003600006 2022-06-18,12:06:43.000,169,9574990,-795,0,1655550379,6292.185364629993,-1163.3722730699956,24545.442913440005 2022-06-18,12:06:44.000,169,9574912,765,0,1655550380,6292.138210459998,-1163.3511256799975,24545.48483616001 2022-06-18,12:06:45.000,169,9574939,-795,0,1655550381,6292.091056289995,-1163.3440765499981,24545.359067999998 2022-06-18,12:06:46.000,169,9574956,-795,0,1655550382,6292.064111049993,-1163.3440765499981,24545.303171040003 2022-06-18,12:06:47.000,169,9574942,-795,0,1655550383,6292.091056289995,-1163.301781770002,24545.421952080003 2022-06-18,12:06:48.000,169,9574961,565,0,1655550384,6292.097792599998,-1163.2806343799966,24545.352080880002 2022-06-18,12:06:49.000,169,9574897,-675,0,1655550385,6292.144946769993,-1163.2735852499973,24545.387016479996 2022-06-18,12:06:50.000,169,9574945,404,0,1655550386,6292.111265219995,-1163.2524378599992,24545.345093760006 2022-06-18,12:06:51.000,169,9574945,-795,0,1655550387,6292.118001529998,-1163.2453887299998,24545.36605512001 2022-06-18,12:06:52.000,169,9574912,-795,0,1655550388,6292.158419389998,-1163.1819465599983,24545.526758879998 2022-06-18,12:06:53.000,169,9574998,-74,0,1655550389,6292.205573559993,-1163.153750040001,24545.53374600001 2022-06-18,12:06:54.000,169,9575019,-675,0,1655550390,6292.192100939996,-1163.1255535199962,24545.470861920003 2022-06-18,12:06:55.000,169,9574962,404,0,1655550391,6292.104528909993,-1163.0903078699994,24545.33111952 2022-06-18,12:06:56.000,169,9575052,-795,0,1655550392,6292.118001529998,-1163.0903078699994,24545.394003600006 2022-06-18,12:06:57.000,169,9574904,-795,0,1655550393,6292.225782489993,-1163.0268656999979,24545.505797519996 2022-06-18,12:06:58.000,169,9574943,-795,0,1655550394,6292.239255109998,-1162.991620050001,24545.505797519996 2022-06-18,12:06:59.000,169,9574924,-195,0,1655550395,6292.299881899999,-1162.977521789995,24545.505797519996 2022-06-18,12:07:00.000,169,9574926,-795,0,1655550396,6292.266200349994,-1162.9140796200008,24545.54772024 2022-06-18,12:07:01.000,169,9574976,-795,0,1655550397,6292.219046179998,-1162.8788339699968,24545.44990056 2022-06-18,12:07:02.000,169,9575023,-795,0,1655550398,6292.272936659996,-1162.8365391900006,24545.54772024 2022-06-18,12:07:03.000,169,9574959,-515,0,1655550399,6292.212309869996,-1162.8012935399965,24545.54772024 2022-06-18,12:07:04.000,169,9574978,-795,0,1655550400,6292.205573559993,-1162.7378513700023,24545.519771760002 2022-06-18,12:07:05.000,169,9574976,325,0,1655550401,6292.151683079996,-1162.7026057199982,24545.414964960008 2022-06-18,12:07:06.000,169,9574957,924,0,1655550402,6292.151683079996,-1162.660310940002,24545.4988104 2022-06-18,12:07:07.000,169,9574968,-795,0,1655550403,6292.185364629993,-1162.6109670299993,24545.65252704001 2022-06-18,12:07:08.000,169,9574974,-555,0,1655550404,6292.144946769993,-1162.5757213799952,24545.554707359996 2022-06-18,12:07:09.000,169,9574943,845,0,1655550405,6292.158419389998,-1162.512279210001,24545.631565680007 2022-06-18,12:07:10.000,169,9575012,805,0,1655550406,6292.0371658099975,-1162.4911318199956,24545.512784640006 2022-06-18,12:07:11.000,169,9575009,-315,0,1655550407,6292.023693189993,-1162.4417879100001,24545.540733120004 2022-06-18,12:07:12.000,169,9574928,-795,0,1655550408,6292.030429499995,-1162.4276896500014,24545.5686816 2022-06-18,12:07:13.000,169,9575001,485,0,1655550409,6291.969802709995,-1162.406542259996,24545.575668719997 2022-06-18,12:07:14.000,169,9574941,725,0,1655550410,6291.915912229997,-1162.3924439999973,24545.519771760002 2022-06-18,12:07:15.000,169,9574870,-795,0,1655550411,6291.936121159997,-1162.3994931299967,24545.53374600001 2022-06-18,12:07:16.000,169,9574898,-795,0,1655550412,6291.949593779995,-1162.3712966099993,24545.610604320005 2022-06-18,12:07:17.000,169,9574969,-795,0,1655550413,6291.902439609992,-1162.3501492200012,24545.66650128 2022-06-18,12:07:18.000,169,9574984,-795,0,1655550414,6291.875494369997,-1162.3571983500005,24545.59663008 2022-06-18,12:07:19.000,169,9574979,-715,0,1655550415,6291.814867579997,-1162.36424748,24545.54772024 2022-06-18,12:07:20.000,169,9574909,165,0,1655550416,6291.673405069996,-1162.36424748,24545.456887679997 2022-06-18,12:07:21.000,169,9574979,-755,0,1655550350,6291.713822929996,-1162.3360509599952,24545.540733120004 2022-06-18,12:07:22.000,169,9574989,-795,0,1655550351,6291.599305659998,-1162.3431000900018,24545.373042240004 2022-06-18,12:07:23.000,169,9574956,-795,0,1655550352,6291.693613999996,-1162.3571983500005,24545.463874800007 2022-06-18,12:07:24.000,169,9574958,-795,0,1655550353,6291.713822929996,-1162.3571983500005,24545.5686816 2022-06-18,12:07:25.000,169,9574905,765,0,1655550354,6291.545415179993,-1162.3712966099993,24545.387016479996 2022-06-18,12:07:26.000,169,9574984,-795,0,1655550355,6291.632987209996,-1162.3501492200012,24545.519771760002 2022-06-18,12:07:27.000,169,9574953,-795,0,1655550356,6291.552151489996,-1162.3783457399986,24545.505797519996 2022-06-18,12:07:28.000,169,9574980,-795,0,1655550357,6291.558887799998,-1162.36424748,24545.4988104 2022-06-18,12:07:29.000,169,9574956,-795,0,1655550358,6291.504997319993,-1162.36424748,24545.44990056 2022-06-18,12:07:30.000,169,9574948,-795,0,1655550359,6291.471315769995,-1162.3571983500005,24545.36605512001 2022-06-18,12:07:31.000,169,9574926,805,0,1655550360,6291.451106839995,-1162.3290018299958,24545.359067999998 2022-06-18,12:07:32.000,169,9574953,-795,0,1655550361,6291.518469939998,-1162.293756179999,24545.4289392 2022-06-18,12:07:33.000,169,9574982,525,0,1655550362,6291.498261009998,-1162.314903569997,24545.526758879998 2022-06-18,12:07:34.000,169,9574932,-755,0,1655550363,6291.464579459993,-1162.293756179999,24545.442913440005 2022-06-18,12:07:35.000,169,9575025,-795,0,1655550364,6291.377007429997,-1162.272608790001,24545.275222560005 2022-06-18,12:07:36.000,169,9574950,965,0,1655550365,6291.424161599993,-1162.2585105300022,24545.407977839997 2022-06-18,12:07:37.000,169,9574952,1245,0,1655550366,6291.181654439999,-1162.2514613999956,24545.051634719995 2022-06-18,12:07:38.000,169,9574971,1285,0,1655550367,6291.201863369999,-1162.2232648799982,24545.107531680005 2022-06-18,12:07:39.000,169,9574953,-795,0,1655550368,6291.424161599993,-1162.20211749,24545.373042240004 2022-06-18,12:07:40.000,169,9574977,-795,0,1655550369,6291.430897909995,-1162.2091666199995,24545.407977839997 2022-06-18,12:07:41.000,169,9574916,285,0,1655550370,6291.3837437399925,-1162.1598227099967,24545.394003600006 2022-06-18,12:07:42.000,169,9575001,685,0,1655550371,6291.262490159999,-1162.1598227099967,24545.240286959997 2022-06-18,12:07:43.000,169,9575006,-795,0,1655550372,6291.296171709997,-1162.1950683600007,24545.31015816 2022-06-18,12:07:44.000,169,9574947,1045,0,1655550373,6291.316380639997,-1162.180970100002,24545.275222560005 2022-06-18,12:07:45.000,169,9574954,-795,0,1655550374,6291.296171709997,-1162.166871839996,24545.275222560005 2022-06-18,12:07:46.000,169,9574961,-795,0,1655550375,6291.2894353999945,-1162.1739209699954,24545.254261200003 2022-06-18,12:07:47.000,169,9575044,245,0,1655550376,6291.255753849997,-1162.1316261899992,24545.19836424001 2022-06-18,12:07:48.000,169,9574984,-74,0,1655550377,6291.302908019992,-1162.1316261899992,24545.373042240004 2022-06-18,12:07:49.000,169,9575011,525,0,1655550378,6291.296171709997,-1162.1316261899992,24545.31015816 2022-06-18,12:07:50.000,169,9574952,-795,0,1655550379,6291.188390749994,-1162.1104788000011,24545.177402880006 2022-06-18,12:07:51.000,169,9575007,285,0,1655550380,6291.255753849997,-1162.1104788000011,24545.254261200003 2022-06-18,12:07:52.000,169,9574945,-795,0,1655550381,6291.228808609994,-1162.0963805399952,24545.26823544001 2022-06-18,12:07:53.000,169,9574972,245,0,1655550382,6291.201863369999,-1162.0893314099958,24545.254261200003 2022-06-18,12:07:54.000,169,9574959,565,0,1655550383,6291.181654439999,-1162.0822822799964,24545.19836424001 2022-06-18,12:07:55.000,169,9575003,-795,0,1655550384,6291.195127059997,-1162.0611348899984,24545.247274080008 2022-06-18,12:07:56.000,169,9574966,-795,0,1655550385,6291.2692264699945,-1162.0258892400016,24545.324132400005 2022-06-18,12:07:57.000,169,9574935,565,0,1655550386,6291.222072299999,-1162.0258892400016,24545.275222560005 2022-06-18,12:07:58.000,169,9575032,1205,0,1655550387,6291.188390749994,-1162.0188401100022,24545.303171040003 2022-06-18,12:07:59.000,169,9574962,-795,0,1655550388,6291.147972889994,-1161.9765453299988,24545.23329984 2022-06-18,12:08:00.000,169,9574899,-795,0,1655550389,6291.114291339996,-1161.9976927199968,24545.107531680005 2022-06-18,12:08:01.000,169,9574945,805,0,1655550390,6291.087346099994,-1161.9906435899975,24545.121505919997 2022-06-18,12:08:02.000,169,9575008,565,0,1655550391,6291.114291339996,-1161.96244707,24545.1145188 2022-06-18,12:08:03.000,169,9574944,-795,0,1655550392,6291.201863369999,-1161.9553979400007,24545.275222560005 2022-06-18,12:08:04.000,169,9574966,485,0,1655550393,6291.222072299999,-1161.941299680002,24545.226312720006 2022-06-18,12:08:05.000,169,9574974,-795,0,1655550394,6291.249017539994,-1161.927201419996,24545.26124832 2022-06-18,12:08:06.000,169,9575010,-795,0,1655550395,6291.208599679994,-1161.9131031599973,24545.107531680005 2022-06-18,12:08:07.000,169,9575012,485,0,1655550396,6291.249017539994,-1161.8990048999985,24545.14945440001 2022-06-18,12:08:08.000,169,9574955,-795,0,1655550397,6291.309644329995,-1161.8778575100005,24545.156441520005 2022-06-18,12:08:09.000,169,9574947,-795,0,1655550398,6291.282699089992,-1161.8567101199951,24545.03067336001 2022-06-18,12:08:10.000,169,9574958,-795,0,1655550399,6291.309644329995,-1161.8496609899958,24545.072596079997 2022-06-18,12:08:11.000,169,9574988,-795,0,1655550400,6291.464579459993,-1161.8214644699983,24545.26124832 2022-06-18,12:08:12.000,169,9574974,-795,0,1655550401,6291.363534809992,-1161.7791696900022,24545.03067336001 2022-06-18,12:08:13.000,169,9574945,-795,0,1655550402,6291.538678869998,-1161.7580222999968,24545.247274080008 2022-06-18,12:08:14.000,169,9574978,-795,0,1655550403,6291.585833039993,-1161.743924039998,24545.177402880006 2022-06-18,12:08:15.000,169,9574931,-795,0,1655550404,6291.599305659998,-1161.701629260002,24545.086570320003 2022-06-18,12:08:16.000,169,9574959,605,0,1655550405,6291.579096729998,-1161.6734327399972,24545.06560896 2022-06-18,12:08:17.000,169,9574903,-795,0,1655550406,6291.659932449998,-1161.6240888300017,24545.023686239998 2022-06-18,12:08:18.000,169,9575037,-795,0,1655550407,6291.787922339994,-1161.5817940499983,24545.226312720006 2022-06-18,12:08:19.000,169,9575015,-475,0,1655550408,6291.895703299997,-1161.5465484000015,24545.296183920007 2022-06-18,12:08:20.000,169,9574950,725,0,1655550409,6291.915912229997,-1161.5183518799968,24545.26124832 2022-06-18,12:08:21.000,169,9574996,-795,0,1655550410,6291.963066399992,-1161.461958840002,24545.156441520005 2022-06-18,12:08:22.000,169,9575001,124,0,1655550411,6292.050638429995,-1161.461958840002,24545.275222560005 2022-06-18,12:08:23.000,169,9574935,-795,0,1655550412,6292.104528909993,-1161.4267131899978,24545.254261200003 2022-06-18,12:08:24.000,169,9574928,-795,0,1655550413,6292.151683079996,-1161.3844184100017,24545.275222560005 2022-06-18,12:08:25.000,169,9574990,885,0,1655550414,6292.151683079996,-1161.3421236299982,24545.107531680005 2022-06-18,12:08:26.000,169,9574982,45,0,1655550415,6292.272936659996,-1161.2927797199955,24545.184390000002 2022-06-18,12:08:27.000,169,9575000,365,0,1655550416,6292.421135479999,-1161.264583199998,24545.28220968 2022-06-18,12:08:28.000,169,9575006,-795,0,1655550350,6292.239255109998,-1161.2293375500012,24545.051634719995 2022-06-18,12:08:29.000,169,9574971,-795,0,1655550351,6292.299881899999,-1161.1588462500004,24545.170415759996 2022-06-18,12:08:30.000,169,9575023,-795,0,1655550352,6292.481762269999,-1161.1236005999963,24545.31714528001 2022-06-18,12:08:31.000,169,9574966,5,0,1655550353,6292.481762269999,-1161.0813058200001,24545.275222560005 2022-06-18,12:08:32.000,169,9574927,924,0,1655550354,6292.528916439995,-1161.0178636499986,24545.303171040003 2022-06-18,12:08:33.000,169,9574911,445,0,1655550355,6292.528916439995,-1160.9826180000018,24545.26823544001 2022-06-18,12:08:34.000,169,9574916,-795,0,1655550356,6292.515443819997,-1160.9685197399958,24545.289196799997 2022-06-18,12:08:35.000,169,9574961,-795,0,1655550357,6292.562597989992,-1160.912126700001,24545.359067999998 2022-06-18,12:08:36.000,169,9574960,-675,0,1655550358,6292.6366973999975,-1160.8486845299994,24545.4289392 2022-06-18,12:08:37.000,169,9574965,-795,0,1655550359,6292.650170019995,-1160.8134388799954,24545.421952080003 2022-06-18,12:08:38.000,169,9574942,165,0,1655550360,6292.616488469997,-1160.7640949699999,24545.463874800007 2022-06-18,12:08:39.000,169,9575002,-795,0,1655550361,6292.582806919992,-1160.7288493199958,24545.394003600006 2022-06-18,12:08:40.000,169,9574937,-795,0,1655550362,6292.528916439995,-1160.6865545399996,24545.324132400005 2022-06-18,12:08:41.000,169,9574963,-795,0,1655550363,6292.3941902399965,-1160.6513088899956,24545.219325599995 2022-06-18,12:08:42.000,169,9574946,485,0,1655550364,6292.522180129992,-1160.5949158500007,24545.359067999998 2022-06-18,12:08:43.000,169,9574906,-795,0,1655550365,6292.629961089995,-1160.5596701999966,24545.47784904 2022-06-18,12:08:44.000,169,9575034,-795,0,1655550366,6292.380717619999,-1160.5314736799992,24545.240286959997 2022-06-18,12:08:45.000,169,9574979,-795,0,1655550367,6292.353772379996,-1160.496228029995,24545.296183920007 2022-06-18,12:08:46.000,169,9574939,485,0,1655550368,6292.535652749997,-1160.4186876000022,24545.442913440005 2022-06-18,12:08:47.000,169,9574987,-795,0,1655550369,6292.4884985799945,-1160.4045893399962,24545.324132400005 2022-06-18,12:08:48.000,169,9574911,-795,0,1655550370,6292.501971199992,-1160.3481963000013,24545.421952080003 2022-06-18,12:08:49.000,169,9574938,924,0,1655550371,6292.501971199992,-1160.327048909996,24545.442913440005 2022-06-18,12:08:50.000,169,9574944,-795,0,1655550372,6292.475025959997,-1160.270655870001,24545.36605512001 2022-06-18,12:08:51.000,169,9574916,-795,0,1655550373,6292.515443819997,-1160.2636067400017,24545.36605512001 2022-06-18,12:08:52.000,169,9574932,-434,0,1655550374,6292.515443819997,-1160.214262829999,24545.505797519996 2022-06-18,12:08:53.000,169,9574961,-795,0,1655550375,6292.454817029997,-1160.214262829999,24545.38002936 2022-06-18,12:08:54.000,169,9574944,-795,0,1655550376,6292.481762269999,-1160.1790171800021,24545.43592632001 2022-06-18,12:08:55.000,169,9574992,-195,0,1655550377,6292.333563449996,-1160.1790171800021,24545.184390000002 2022-06-18,12:08:56.000,169,9574973,-795,0,1655550378,6292.367244999994,-1160.1790171800021,24545.31714528001 2022-06-18,12:08:57.000,169,9574951,-795,0,1655550379,6292.367244999994,-1160.1508206599974,24545.31015816 2022-06-18,12:08:58.000,169,9574955,-795,0,1655550380,6292.400926549999,-1160.1367223999987,24545.40099072 2022-06-18,12:08:59.000,169,9574984,404,0,1655550381,6292.367244999994,-1160.143771529998,24545.407977839997 2022-06-18,12:09:00.000,169,9574947,605,0,1655550382,6292.333563449996,-1160.1508206599974,24545.421952080003 2022-06-18,12:09:01.000,169,9574950,-795,0,1655550383,6292.178628319998,-1160.1508206599974,24545.275222560005 2022-06-18,12:09:02.000,169,9574989,-795,0,1655550384,6292.239255109998,-1160.1578697899968,24545.296183920007 2022-06-18,12:09:03.000,169,9574949,165,0,1655550385,6292.171892009996,-1160.2001645700002,24545.240286959997 2022-06-18,12:09:04.000,169,9574979,-795,0,1655550386,6292.144946769993,-1160.214262829999,24545.23329984 2022-06-18,12:09:05.000,169,9575029,-795,0,1655550387,6291.963066399992,-1160.256557609995,24545.023686239998 2022-06-18,12:09:06.000,169,9574987,-235,0,1655550388,6292.057374739998,-1160.270655870001,24545.128493040007 2022-06-18,12:09:07.000,169,9574992,685,0,1655550389,6292.111265219995,-1160.2988523899985,24545.219325599995 2022-06-18,12:09:08.000,169,9574973,285,0,1655550390,6292.1314741499955,-1160.3340980399953,24545.26823544001 2022-06-18,12:09:09.000,169,9575017,-795,0,1655550391,6292.104528909993,-1160.36229456,24545.275222560005 2022-06-18,12:09:10.000,169,9574980,445,0,1655550392,6292.016956879997,-1160.3693436899994,24545.079583200008 2022-06-18,12:09:11.000,169,9575013,124,0,1655550393,6292.064111049993,-1160.4045893399962,24545.086570320003 2022-06-18,12:09:12.000,169,9574910,-795,0,1655550394,6292.057374739998,-1160.4186876000022,24545.09355744 2022-06-18,12:09:13.000,169,9574929,85,0,1655550395,6292.118001529998,-1160.4680315099977,24545.072596079997 2022-06-18,12:09:14.000,169,9574952,-795,0,1655550396,6292.077583669998,-1160.4680315099977,24545.037660480004 2022-06-18,12:09:15.000,169,9574889,805,0,1655550397,6292.1314741499955,-1160.4680315099977,24545.0446476 2022-06-18,12:09:16.000,169,9574914,485,0,1655550398,6292.198837249998,-1160.475080639997,24545.10054456001 2022-06-18,12:09:17.000,169,9574900,-795,0,1655550399,6292.205573559993,-1160.475080639997,24545.09355744 2022-06-18,12:09:18.000,169,9574979,-795,0,1655550400,6292.232518799996,-1160.4821297699964,24545.128493040007 2022-06-18,12:09:19.000,169,9574905,-795,0,1655550401,6292.198837249998,-1160.496228029995,24545.072596079997 2022-06-18,12:09:20.000,169,9574940,-795,0,1655550402,6292.158419389998,-1160.475080639997,24544.87695672 2022-06-18,12:09:21.000,169,9574968,-35,0,1655550403,6292.151683079996,-1160.4821297699964,24544.890930960006 2022-06-18,12:09:22.000,169,9574976,-795,0,1655550404,6292.2796729699985,-1160.475080639997,24545.072596079997 2022-06-18,12:09:23.000,169,9574936,-434,0,1655550405,6292.326827139994,-1160.475080639997,24545.107531680005 2022-06-18,12:09:24.000,169,9574977,-795,0,1655550406,6292.313354519996,-1160.475080639997,24545.051634719995 2022-06-18,12:09:25.000,169,9574947,-795,0,1655550407,6292.293145589996,-1160.510326290001,24544.967789280003 2022-06-18,12:09:26.000,169,9575012,45,0,1655550408,6292.340299759999,-1160.4821297699964,24545.06560896 2022-06-18,12:09:27.000,169,9574909,645,0,1655550409,6292.347036069994,-1160.4891788999957,24545.009712000006 2022-06-18,12:09:28.000,169,9574948,-235,0,1655550410,6292.373981309996,-1160.496228029995,24544.98176352001 2022-06-18,12:09:29.000,169,9574971,-795,0,1655550411,6292.3941902399965,-1160.4680315099977,24545.016699120002 2022-06-18,12:09:30.000,169,9574948,285,0,1655550412,6292.407662859994,-1160.4821297699964,24544.953815039997 2022-06-18,12:09:31.000,169,9574913,525,0,1655550413,6292.475025959997,-1160.496228029995,24544.904905199997 2022-06-18,12:09:32.000,169,9574994,-795,0,1655550414,6292.623224779993,-1160.4680315099977,24545.0446476 2022-06-18,12:09:33.000,169,9574904,-795,0,1655550415,6292.6030158499925,-1160.475080639997,24545.051634719995 2022-06-18,12:09:34.000,169,9574957,205,0,1655550416,6292.683851569993,-1160.510326290001,24544.967789280003 2022-06-18,12:09:35.000,169,9574989,-795,0,1655550350,6292.629961089995,-1160.5032771600017,24544.77913704 2022-06-18,12:09:36.000,169,9574987,-795,0,1655550351,6292.656906329998,-1160.4891788999957,24544.77913704 2022-06-18,12:09:37.000,169,9574989,-795,0,1655550352,6292.832050389996,-1160.5244245499998,24544.904905199997 2022-06-18,12:09:38.000,169,9574994,-795,0,1655550353,6292.953303969996,-1160.5385228099985,24544.988750640005 2022-06-18,12:09:39.000,169,9574944,-795,0,1655550354,6293.000458139999,-1160.545571939998,24545.002724879996 2022-06-18,12:09:40.000,169,9575009,-795,0,1655550355,6293.1082390999945,-1160.566719329996,24544.9747764 2022-06-18,12:09:41.000,169,9574924,-795,0,1655550356,6293.175602199997,-1160.6090141099994,24544.953815039997 2022-06-18,12:09:42.000,169,9575012,725,0,1655550357,6293.155393269997,-1160.60196498,24544.869969600004 2022-06-18,12:09:43.000,169,9574974,-795,0,1655550358,6293.222756369993,-1160.6442597599962,24544.94682792 2022-06-18,12:09:44.000,169,9574933,-354,0,1655550359,6293.283383159993,-1160.693603669999,24544.9747764 2022-06-18,12:09:45.000,169,9574965,-235,0,1655550360,6293.364218879993,-1160.6865545399996,24544.953815039997 2022-06-18,12:09:46.000,169,9574937,-795,0,1655550361,6293.323801019993,-1160.714751059997,24544.86298248001 2022-06-18,12:09:47.000,169,9574942,-795,0,1655550362,6293.418109359998,-1160.714751059997,24544.953815039997 2022-06-18,12:09:48.000,169,9574964,-195,0,1655550363,6293.532626629996,-1160.7218001899964,24545.051634719995 2022-06-18,12:09:49.000,169,9574956,-795,0,1655550364,6293.586517109994,-1160.7358984499951,24545.058621840006 2022-06-18,12:09:50.000,169,9574979,-795,0,1655550365,6293.640407589999,-1160.7499967100011,24544.939840800005 2022-06-18,12:09:51.000,169,9575036,-795,0,1655550366,6293.539362939999,-1160.7218001899964,24544.855995359998 2022-06-18,12:09:52.000,169,9574980,885,0,1655550367,6293.653880209997,-1160.7429475800018,24544.855995359998 2022-06-18,12:09:53.000,169,9574917,1045,0,1655550368,6293.869442129995,-1160.6795054100003,24545.051634719995 2022-06-18,12:09:54.000,169,9574950,-795,0,1655550369,6293.903123679993,-1160.672456280001,24544.918879440003 2022-06-18,12:09:55.000,169,9574900,-795,0,1655550370,6293.970486779996,-1160.6372106299968,24545.03067336001 2022-06-18,12:09:56.000,169,9574975,-635,0,1655550371,6294.091740359996,-1160.60196498,24545.128493040007 2022-06-18,12:09:57.000,169,9574977,365,0,1655550372,6294.172576079996,-1160.5314736799992,24545.156441520005 2022-06-18,12:09:58.000,169,9574990,165,0,1655550373,6294.206257629994,-1160.496228029995,24545.135480160003 2022-06-18,12:09:59.000,169,9574935,-795,0,1655550374,6294.226466559994,-1160.453933249999,24545.037660480004 2022-06-18,12:10:00.000,169,9574936,725,0,1655550375,6294.192785009996,-1160.3975402099968,24545.058621840006 2022-06-18,12:10:01.000,169,9574933,-795,0,1655550376,6294.233202869997,-1160.3340980399953,24545.107531680005 2022-06-18,12:10:02.000,169,9574913,605,0,1655550377,6294.388137999995,-1160.2918032599991,24545.205351360004 2022-06-18,12:10:03.000,169,9574920,-595,0,1655550378,6294.354456449997,-1160.2072136999996,24545.23329984 2022-06-18,12:10:04.000,169,9574979,765,0,1655550379,6294.428555859995,-1160.1508206599974,24545.26823544001 2022-06-18,12:10:05.000,169,9574961,-795,0,1655550380,6294.435292169997,-1160.1367223999987,24545.247274080008 2022-06-18,12:10:06.000,169,9575029,-195,0,1655550381,6294.381401689992,-1160.1085258800013,24545.14246728 2022-06-18,12:10:07.000,169,9575001,1205,0,1655550382,6294.394874309997,-1160.087378489996,24545.135480160003 2022-06-18,12:10:08.000,169,9575011,-795,0,1655550383,6294.361192759992,-1160.0732802299972,24545.226312720006 2022-06-18,12:10:09.000,169,9574913,-795,0,1655550384,6294.388137999995,-1160.052132839999,24545.205351360004 2022-06-18,12:10:10.000,169,9574933,365,0,1655550385,6294.347720139995,-1160.0591819699985,24545.177402880006 2022-06-18,12:10:11.000,169,9574919,-795,0,1655550386,6294.347720139995,-1160.0591819699985,24545.240286959997 2022-06-18,12:10:12.000,169,9574969,-35,0,1655550387,6294.388137999995,-1160.087378489996,24545.352080880002 2022-06-18,12:10:13.000,169,9574966,-274,0,1655550388,6294.4218195499925,-1160.0732802299972,24545.338106639996 2022-06-18,12:10:14.000,169,9574950,-795,0,1655550389,6294.334247519997,-1160.087378489996,24545.26124832 2022-06-18,12:10:15.000,169,9574958,765,0,1655550390,6294.226466559994,-1160.087378489996,24545.107531680005 2022-06-18,12:10:16.000,169,9574976,685,0,1655550391,6294.192785009996,-1160.101476750002,24545.14945440001 2022-06-18,12:10:17.000,169,9574922,605,0,1655550392,6294.219730249999,-1160.1155750100006,24545.205351360004 2022-06-18,12:10:18.000,169,9574929,965,0,1655550393,6294.226466559994,-1160.12262414,24545.28220968 2022-06-18,12:10:19.000,169,9574972,-395,0,1655550394,6294.226466559994,-1160.1085258800013,24545.359067999998 2022-06-18,12:10:20.000,169,9574962,-795,0,1655550395,6294.199521319999,-1160.087378489996,24545.26823544001 2022-06-18,12:10:21.000,169,9574933,-155,0,1655550396,6294.118685599999,-1160.1508206599974,24545.128493040007 2022-06-18,12:10:22.000,169,9575003,-795,0,1655550397,6294.118685599999,-1160.1155750100006,24545.28220968 2022-06-18,12:10:23.000,169,9574969,-795,0,1655550398,6294.125421909994,-1160.12262414,24545.19836424001 2022-06-18,12:10:24.000,169,9574934,45,0,1655550399,6294.125421909994,-1160.12262414,24545.177402880006 2022-06-18,12:10:25.000,169,9574962,-795,0,1655550400,6293.997432019998,-1160.101476750002,24545.107531680005 2022-06-18,12:10:26.000,169,9574969,-795,0,1655550401,6293.983959399993,-1160.101476750002,24545.184390000002 2022-06-18,12:10:27.000,169,9574980,-795,0,1655550402,6294.0647951199935,-1160.087378489996,24545.254261200003 2022-06-18,12:10:28.000,169,9574950,-195,0,1655550403,6294.044586189993,-1160.1085258800013,24545.21233848 2022-06-18,12:10:29.000,169,9574951,-795,0,1655550404,6294.017640949998,-1160.0803293599965,24545.247274080008 2022-06-18,12:10:30.000,169,9574989,1005,0,1655550405,6293.903123679993,-1160.0944276199953,24545.121505919997 2022-06-18,12:10:31.000,169,9575014,725,0,1655550406,6293.909859989995,-1160.1085258800013,24545.06560896 2022-06-18,12:10:32.000,169,9574927,725,0,1655550407,6293.896387369998,-1160.1296732699993,24545.1145188 2022-06-18,12:10:33.000,169,9574956,-795,0,1655550408,6293.876178439998,-1160.1085258800013,24545.14945440001 2022-06-18,12:10:34.000,169,9574942,-795,0,1655550409,6293.862705819993,-1160.143771529998,24545.072596079997 2022-06-18,12:10:35.000,169,9574945,-795,0,1655550410,6293.876178439998,-1160.1578697899968,24545.086570320003 2022-06-18,12:10:36.000,169,9574982,-795,0,1655550411,6293.909859989995,-1160.143771529998,24545.177402880006 2022-06-18,12:10:37.000,169,9574919,-795,0,1655550412,6293.869442129995,-1160.1860663100015,24545.16342864 2022-06-18,12:10:38.000,169,9574958,805,0,1655550413,6293.862705819993,-1160.2213119599983,24545.128493040007 2022-06-18,12:10:39.000,169,9574900,725,0,1655550414,6293.761661169992,-1160.270655870001,24545.10054456001 2022-06-18,12:10:40.000,169,9574902,-795,0,1655550415,6293.734715929997,-1160.3199997799966,24545.023686239998 2022-06-18,12:10:41.000,169,9574955,-795,0,1655550416,6293.714506999997,-1160.3552454300007,24544.9747764 2022-06-18,12:10:42.000,169,9574922,-795,0,1655550417,6293.687561759994,-1160.4116384699955,24544.918879440003 2022-06-18,12:10:43.000,169,9574979,-795,0,1655550351,6293.620198659999,-1160.4891788999957,24544.960802160007 2022-06-18,12:10:44.000,169,9574895,-795,0,1655550352,6293.667352829994,-1160.5032771600017,24545.058621840006 2022-06-18,12:10:45.000,169,9574920,445,0,1655550353,6293.788606409995,-1160.5596701999966,24545.128493040007 2022-06-18,12:10:46.000,169,9574985,765,0,1655550354,6293.8020790299925,-1160.6442597599962,24545.086570320003 2022-06-18,12:10:47.000,169,9574964,445,0,1655550355,6293.667352829994,-1160.6795054100003,24544.953815039997 2022-06-18,12:10:48.000,169,9574908,-795,0,1655550356,6293.680825449999,-1160.7640949699999,24544.86298248001 2022-06-18,12:10:49.000,169,9574893,-755,0,1655550357,6293.714506999997,-1160.7922914899973,24544.953815039997 2022-06-18,12:10:50.000,169,9574951,-434,0,1655550358,6293.869442129995,-1160.8134388799954,24545.09355744 2022-06-18,12:10:51.000,169,9574928,-795,0,1655550359,6293.903123679993,-1160.8698319199975,24545.121505919997 2022-06-18,12:10:52.000,169,9574972,765,0,1655550360,6293.916596299998,-1160.9191758300003,24545.072596079997 2022-06-18,12:10:53.000,169,9574920,805,0,1655550361,6293.882914749993,-1160.954421479997,24544.9747764 2022-06-18,12:10:54.000,169,9574900,85,0,1655550362,6293.977223089998,-1160.9826180000018,24545.072596079997 2022-06-18,12:10:55.000,169,9574960,-795,0,1655550363,6293.997432019998,-1161.024912779998,24545.058621840006 2022-06-18,12:10:56.000,169,9574984,-795,0,1655550364,6293.983959399993,-1161.024912779998,24544.99573776 2022-06-18,12:10:57.000,169,9574976,-795,0,1655550365,6293.9502778499955,-1161.046060169996,24544.87695672 2022-06-18,12:10:58.000,169,9575033,205,0,1655550366,6293.963750469993,-1161.046060169996,24545.086570320003 2022-06-18,12:10:59.000,169,9575016,-795,0,1655550367,6294.024377259993,-1161.0742566900008,24544.960802160007 2022-06-18,12:11:00.000,169,9574969,-795,0,1655550368,6294.044586189993,-1161.0954040799988,24544.869969600004 2022-06-18,12:11:01.000,169,9574980,605,0,1655550369,6294.199521319999,-1161.0813058200001,24545.037660480004 2022-06-18,12:11:02.000,169,9575003,404,0,1655550370,6294.233202869997,-1161.1024532099982,24545.128493040007 2022-06-18,12:11:03.000,169,9574947,-795,0,1655550371,6294.280357039999,-1161.1024532099982,24545.072596079997 2022-06-18,12:11:04.000,169,9574980,445,0,1655550372,6294.340983829992,-1161.116551469997,24545.072596079997 2022-06-18,12:11:05.000,169,9574967,485,0,1655550373,6294.273620729997,-1161.1024532099982,24545.03067336001 2022-06-18,12:11:06.000,169,9574935,-795,0,1655550374,6294.239939179999,-1161.1024532099982,24544.89791808 2022-06-18,12:11:07.000,169,9574964,5,0,1655550375,6294.428555859995,-1161.0813058200001,24545.079583200008 2022-06-18,12:11:08.000,169,9574958,685,0,1655550376,6294.462237409993,-1161.0813058200001,24545.19836424001 2022-06-18,12:11:09.000,169,9574965,205,0,1655550377,6294.509391579995,-1161.046060169996,24545.26823544001 2022-06-18,12:11:10.000,169,9574957,-795,0,1655550378,6294.4555010999975,-1161.060158430002,24545.107531680005 2022-06-18,12:11:11.000,169,9574975,-515,0,1655550379,6294.489182649995,-1161.0813058200001,24545.156441520005 2022-06-18,12:11:12.000,169,9574929,-315,0,1655550380,6294.556545749998,-1161.0813058200001,24545.14246728 2022-06-18,12:11:13.000,169,9574979,-155,0,1655550381,6294.563282059993,-1161.116551469997,24545.205351360004 2022-06-18,12:11:14.000,169,9574958,725,0,1655550382,6294.516127889998,-1161.1095023399976,24545.107531680005 2022-06-18,12:11:15.000,169,9574931,-795,0,1655550383,6294.5700183699955,-1161.1236005999963,24545.23329984 2022-06-18,12:11:16.000,169,9574986,445,0,1655550384,6294.650854089996,-1161.1588462500004,24545.324132400005 2022-06-18,12:11:17.000,169,9574933,-195,0,1655550385,6294.671063019996,-1161.172944509999,24545.394003600006 2022-06-18,12:11:18.000,169,9574998,-795,0,1655550386,6294.657590399998,-1161.1870427699978,24545.31015816 2022-06-18,12:11:19.000,169,9574972,-795,0,1655550387,6294.691271949996,-1161.1940918999971,24545.26823544001 2022-06-18,12:11:20.000,169,9574957,-795,0,1655550388,6294.5700183699955,-1161.2363866800006,24545.072596079997 2022-06-18,12:11:21.000,169,9574902,-795,0,1655550389,6294.704744569994,-1161.24343581,24545.177402880006 2022-06-18,12:11:22.000,169,9574930,1325,0,1655550390,6294.785580289994,-1161.2575340699987,24545.38002936 2022-06-18,12:11:23.000,169,9574991,285,0,1655550391,6294.886624939994,-1161.264583199998,24545.373042240004 2022-06-18,12:11:24.000,169,9574990,325,0,1655550392,6294.900097559999,-1161.285730589996,24545.387016479996 2022-06-18,12:11:25.000,169,9574957,-795,0,1655550393,6294.873152319997,-1161.2927797199955,24545.324132400005 2022-06-18,12:11:26.000,169,9574959,-795,0,1655550394,6294.974196969997,-1161.299828850002,24545.36605512001 2022-06-18,12:11:27.000,169,9574983,-795,0,1655550395,6294.960724349992,-1161.3139271100008,24545.338106639996 2022-06-18,12:11:28.000,169,9574930,205,0,1655550396,6295.034823759997,-1161.299828850002,24545.394003600006 2022-06-18,12:11:29.000,169,9574962,365,0,1655550397,6295.0752416199975,-1161.3209762400002,24545.373042240004 2022-06-18,12:11:30.000,169,9575004,-795,0,1655550398,6295.122395789993,-1161.3068779800014,24545.40099072 2022-06-18,12:11:31.000,169,9574932,-595,0,1655550399,6295.189758889996,-1161.299828850002,24545.359067999998 2022-06-18,12:11:32.000,169,9575032,-795,0,1655550400,6295.311012469996,-1161.285730589996,24545.470861920003 2022-06-18,12:11:33.000,169,9574984,605,0,1655550401,6295.337957709999,-1161.2786814599967,24545.505797519996 2022-06-18,12:11:34.000,169,9575030,485,0,1655550402,6295.378375569999,-1161.2927797199955,24545.48483616001 2022-06-18,12:11:35.000,169,9574998,-434,0,1655550403,6295.358166639999,-1161.299828850002,24545.36605512001 2022-06-18,12:11:36.000,169,9575016,485,0,1655550404,6295.385111879994,-1161.3068779800014,24545.387016479996 2022-06-18,12:11:37.000,169,9574955,965,0,1655550405,6295.445738669994,-1161.2927797199955,24545.519771760002 2022-06-18,12:11:38.000,169,9574959,-795,0,1655550406,6295.439002359999,-1161.299828850002,24545.4289392 2022-06-18,12:11:39.000,169,9574952,765,0,1655550407,6295.573728559997,-1161.299828850002,24545.5686816 2022-06-18,12:11:40.000,169,9574953,-235,0,1655550408,6295.587201179995,-1161.299828850002,24545.638552800003 2022-06-18,12:11:41.000,169,9574909,-795,0,1655550409,6295.5265743899945,-1161.2716323299974,24545.519771760002 2022-06-18,12:11:42.000,169,9574963,-795,0,1655550410,6295.587201179995,-1161.2575340699987,24545.5686816 2022-06-18,12:11:43.000,169,9574963,485,0,1655550411,6295.553519629997,-1161.285730589996,24545.561694480006 2022-06-18,12:11:44.000,169,9574936,-795,0,1655550412,6295.566992249995,-1161.2293375500012,24545.575668719997 2022-06-18,12:11:45.000,169,9574970,-795,0,1655550413,6295.519838079999,-1161.264583199998,24545.470861920003 2022-06-18,12:11:46.000,169,9574953,485,0,1655550414,6295.479420219999,-1161.2363866800006,24545.526758879998 2022-06-18,12:11:47.000,169,9574966,-795,0,1655550415,6295.587201179995,-1161.2222884200019,24545.610604320005 2022-06-18,12:11:48.000,169,9574963,-795,0,1655550416,6295.593937489997,-1161.2011410299965,24545.659514160005 2022-06-18,12:11:49.000,169,9575004,805,0,1655550417,6295.418793429999,-1161.1799936399984,24545.442913440005 2022-06-18,12:11:50.000,169,9574975,245,0,1655550350,6295.4322660499965,-1161.172944509999,24545.512784640006 2022-06-18,12:11:51.000,169,9574978,-795,0,1655550351,6295.499629149999,-1161.1306497299956,24545.59663008 2022-06-18,12:11:52.000,169,9575000,445,0,1655550352,6295.472683909997,-1161.0954040799988,24545.582655840008 2022-06-18,12:11:53.000,169,9574965,-795,0,1655550353,6295.398584499999,-1161.1095023399976,24545.491823280005 2022-06-18,12:11:54.000,169,9574984,-795,0,1655550354,6295.499629149999,-1161.0813058200001,24545.708424000004 2022-06-18,12:11:55.000,169,9574940,-795,0,1655550355,6295.492892839997,-1161.0813058200001,24545.65252704001 2022-06-18,12:11:56.000,169,9574939,445,0,1655550356,6295.465947599994,-1161.0319619099973,24545.575668719997 2022-06-18,12:11:57.000,169,9574905,605,0,1655550357,6295.513101769997,-1161.0319619099973,24545.708424000004 2022-06-18,12:11:58.000,169,9574971,-795,0,1655550358,6295.486156529994,-1161.0672075600014,24545.70143688001 2022-06-18,12:11:59.000,169,9574966,-795,0,1655550359,6295.452474979997,-1161.0108145199993,24545.70143688001 2022-06-18,12:12:00.000,169,9574986,685,0,1655550360,6295.405320809994,-1161.024912779998,24545.575668719997 2022-06-18,12:12:01.000,169,9574918,-795,0,1655550361,6295.358166639999,-1161.046060169996,24545.5686816 2022-06-18,12:12:02.000,169,9574958,404,0,1655550362,6295.4322660499965,-1161.024912779998,24545.694449759998 2022-06-18,12:12:03.000,169,9574929,485,0,1655550363,6295.398584499999,-1161.0531092999954,24545.708424000004 2022-06-18,12:12:04.000,169,9574961,765,0,1655550364,6295.391848189996,-1161.0319619099973,24545.70143688001 2022-06-18,12:12:05.000,169,9574991,-555,0,1655550365,6295.243649369993,-1161.0319619099973,24545.729385360006 2022-06-18,12:12:06.000,169,9575012,-795,0,1655550366,6295.135868409998,-1161.0742566900008,24545.53374600001 2022-06-18,12:12:07.000,169,9574975,525,0,1655550367,6295.014614829997,-1161.1236005999963,24545.40099072 2022-06-18,12:12:08.000,169,9574951,-795,0,1655550368,6295.162813649993,-1161.1588462500004,24545.61759144 2022-06-18,12:12:09.000,169,9574935,-795,0,1655550369,6295.001142209992,-1161.1658953799997,24545.4289392 2022-06-18,12:12:10.000,169,9574861,845,0,1655550370,6295.028087449995,-1161.1870427699978,24545.5686816 2022-06-18,12:12:11.000,169,9574913,1085,0,1655550371,6295.088714239995,-1161.24343581,24545.680475520006 2022-06-18,12:12:12.000,169,9574995,605,0,1655550372,6295.048296379995,-1161.3068779800014,24545.708424000004 2022-06-18,12:12:13.000,169,9574954,325,0,1655550373,6294.987669589995,-1161.3985166700004,24545.708424000004 2022-06-18,12:12:14.000,169,9575029,-155,0,1655550374,6294.852943389997,-1161.412614929999,24545.53374600001 2022-06-18,12:12:15.000,169,9575020,5,0,1655550375,6294.886624939994,-1161.447860579996,24545.519771760002 2022-06-18,12:12:16.000,169,9574964,245,0,1655550376,6294.886624939994,-1161.504253619998,24545.59663008 2022-06-18,12:12:17.000,169,9574949,-315,0,1655550377,6294.839470769999,-1161.5606466600002,24545.519771760002 2022-06-18,12:12:18.000,169,9574959,-795,0,1655550378,6294.886624939994,-1161.6029414399964,24545.582655840008 2022-06-18,12:12:19.000,169,9574931,-795,0,1655550379,6294.859679699999,-1161.6522853499991,24545.60361720001 2022-06-18,12:12:20.000,169,9574922,-795,0,1655550380,6294.825998149994,-1161.701629260002,24545.631565680007 2022-06-18,12:12:21.000,169,9575001,-395,0,1655550381,6294.745162429994,-1161.7580222999968,24545.4988104 2022-06-18,12:12:22.000,169,9575015,5,0,1655550382,6294.778843979999,-1161.814415339999,24545.54772024 2022-06-18,12:12:23.000,169,9574892,-795,0,1655550383,6294.745162429994,-1161.835562729997,24545.491823280005 2022-06-18,12:12:24.000,169,9574977,404,0,1655550384,6294.711480879996,-1161.8990048999985,24545.456887679997 2022-06-18,12:12:25.000,169,9574885,-475,0,1655550385,6294.617172539998,-1161.9131031599973,24545.345093760006 2022-06-18,12:12:26.000,169,9574986,-795,0,1655550386,6294.610436229996,-1161.9553979400007,24545.4289392 2022-06-18,12:12:27.000,169,9574947,-434,0,1655550387,6294.671063019996,-1162.0188401100022,24545.54772024 2022-06-18,12:12:28.000,169,9574918,325,0,1655550388,6294.644117779993,-1162.0470366299996,24545.554707359996 2022-06-18,12:12:29.000,169,9574918,-795,0,1655550389,6294.650854089996,-1162.0681840199977,24545.456887679997 2022-06-18,12:12:30.000,169,9575025,805,0,1655550390,6294.556545749998,-1162.1104788000011,24545.324132400005 2022-06-18,12:12:31.000,169,9574999,-795,0,1655550391,6294.5700183699955,-1162.1880192300014,24545.407977839997 2022-06-18,12:12:32.000,169,9574944,-195,0,1655550392,6294.576754679998,-1162.1950683600007,24545.414964960008 2022-06-18,12:12:33.000,169,9574932,-795,0,1655550393,6294.5700183699955,-1162.2232648799982,24545.36605512001 2022-06-18,12:12:34.000,169,9574923,-795,0,1655550394,6294.583490989993,-1162.2796579200003,24545.324132400005 2022-06-18,12:12:35.000,169,9574881,-795,0,1655550395,6294.623908849993,-1162.314903569997,24545.296183920007 2022-06-18,12:12:36.000,169,9574968,-795,0,1655550396,6294.6643267099935,-1162.3360509599952,24545.470861920003 2022-06-18,12:12:37.000,169,9574915,-795,0,1655550397,6294.6980082599985,-1162.3783457399986,24545.421952080003 2022-06-18,12:12:38.000,169,9574975,485,0,1655550398,6294.671063019996,-1162.385394869998,24545.442913440005 2022-06-18,12:12:39.000,169,9574945,-795,0,1655550399,6294.657590399998,-1162.3994931299967,24545.373042240004 2022-06-18,12:12:40.000,169,9574969,685,0,1655550400,6294.644117779993,-1162.4417879100001,24545.296183920007 2022-06-18,12:12:41.000,169,9574953,-675,0,1655550401,6294.6643267099935,-1162.4276896500014,24545.275222560005 2022-06-18,12:12:42.000,169,9574934,-795,0,1655550402,6294.704744569994,-1162.4488370399995,24545.338106639996 2022-06-18,12:12:43.000,169,9574997,725,0,1655550403,6294.832734459997,-1162.4558861699988,24545.40099072 2022-06-18,12:12:44.000,169,9574974,-795,0,1655550404,6294.859679699999,-1162.4699844299976,24545.491823280005 2022-06-18,12:12:45.000,169,9574957,165,0,1655550405,6294.852943389997,-1162.4981809500023,24545.296183920007 2022-06-18,12:12:46.000,169,9574978,-795,0,1655550406,6294.906833869994,-1162.512279210001,24545.407977839997 2022-06-18,12:12:47.000,169,9575063,885,0,1655550407,6294.920306489992,-1162.5193283400004,24545.31714528001 2022-06-18,12:12:48.000,169,9574972,-795,0,1655550408,6294.947251729995,-1162.4840826899963,24545.387016479996 2022-06-18,12:12:49.000,169,9574964,645,0,1655550409,6294.953988039997,-1162.5263774699997,24545.352080880002 2022-06-18,12:12:50.000,169,9574989,485,0,1655550410,6294.852943389997,-1162.5404757299984,24545.28220968 2022-06-18,12:12:51.000,169,9574950,-795,0,1655550411,6295.028087449995,-1162.5193283400004,24545.463874800007 2022-06-18,12:12:52.000,169,9575023,-795,0,1655550412,6294.9270427999945,-1162.5263774699997,24545.28220968 2022-06-18,12:12:53.000,169,9574950,-795,0,1655550413,6295.068505309995,-1162.5263774699997,24545.491823280005 2022-06-18,12:12:54.000,169,9575067,-795,0,1655550414,6295.034823759997,-1162.5968687700006,24545.44990056 2022-06-18,12:12:55.000,169,9574898,404,0,1655550415,6295.034823759997,-1162.5898196400012,24545.4289392 2022-06-18,12:12:56.000,169,9574954,445,0,1655550416,6294.960724349992,-1162.6039179,24545.28220968 2022-06-18,12:12:57.000,169,9574966,-795,0,1655550350,6294.873152319997,-1162.6109670299993,24545.352080880002 2022-06-18,12:12:58.000,169,9574946,-675,0,1655550351,6295.028087449995,-1162.6321144199974,24545.526758879998 2022-06-18,12:12:59.000,169,9574963,765,0,1655550352,6294.933779109997,-1162.6532618099955,24545.394003600006 2022-06-18,12:13:00.000,169,9574949,525,0,1655550353,6294.980933279992,-1162.6673600700015,24545.4289392 2022-06-18,12:13:01.000,169,9574935,-795,0,1655550354,6295.028087449995,-1162.7026057199982,24545.526758879998 2022-06-18,12:13:02.000,169,9574993,-795,0,1655550355,6294.967460659995,-1162.7308022399957,24545.4289392 2022-06-18,12:13:03.000,169,9574963,-795,0,1655550356,6294.9270427999945,-1162.751949630001,24545.491823280005 2022-06-18,12:13:04.000,169,9574881,-795,0,1655550357,6294.933779109997,-1162.7871952799978,24545.44990056 2022-06-18,12:13:05.000,169,9574978,-795,0,1655550358,6294.846207079994,-1162.7589987600004,24545.31015816 2022-06-18,12:13:06.000,169,9574963,525,0,1655550359,6294.852943389997,-1162.7871952799978,24545.324132400005 2022-06-18,12:13:07.000,169,9575017,85,0,1655550360,6294.873152319997,-1162.808342669996,24545.352080880002 2022-06-18,12:13:08.000,169,9574939,-795,0,1655550361,6294.967460659995,-1162.808342669996,24545.470861920003 2022-06-18,12:13:09.000,169,9574938,404,0,1655550362,6294.879888629999,-1162.8365391900006,24545.470861920003 2022-06-18,12:13:10.000,169,9575015,-795,0,1655550363,6294.825998149994,-1162.8506374499993,24545.387016479996 2022-06-18,12:13:11.000,169,9575005,605,0,1655550364,6294.785580289994,-1162.84358832,24545.40099072 2022-06-18,12:13:12.000,169,9574975,-795,0,1655550365,6294.799052909999,-1162.8506374499993,24545.53374600001 2022-06-18,12:13:13.000,169,9574986,-315,0,1655550366,6294.644117779993,-1162.8788339699968,24545.31015816 2022-06-18,12:13:14.000,169,9574978,-795,0,1655550367,6294.495918959998,-1162.8717848399974,24545.10054456001 2022-06-18,12:13:15.000,169,9574938,-795,0,1655550368,6294.7182171899985,-1162.8788339699968,24545.394003600006 2022-06-18,12:13:16.000,169,9574971,-635,0,1655550369,6294.677799329998,-1162.8717848399974,24545.414964960008 2022-06-18,12:13:17.000,169,9574982,-795,0,1655550370,6294.630645159996,-1162.8929322299955,24545.43592632001 2022-06-18,12:13:18.000,169,9574962,285,0,1655550371,6294.549809439995,-1162.8788339699968,24545.373042240004 2022-06-18,12:13:19.000,169,9574963,-795,0,1655550372,6294.529600509995,-1162.8999813600021,24545.31015816 2022-06-18,12:13:20.000,169,9574998,-795,0,1655550373,6294.401610619992,-1162.9493252699976,24545.247274080008 2022-06-18,12:13:21.000,169,9574940,805,0,1655550374,6294.340983829992,-1162.9281778799996,24545.191377119998 2022-06-18,12:13:22.000,169,9574932,-795,0,1655550375,6294.394874309997,-1162.9493252699976,24545.338106639996 2022-06-18,12:13:23.000,169,9574947,-795,0,1655550376,6294.374665379997,-1162.9634235299964,24545.31015816 2022-06-18,12:13:24.000,169,9574978,-795,0,1655550377,6294.300565969999,-1162.956374399997,24545.33111952 2022-06-18,12:13:25.000,169,9574948,-795,0,1655550378,6294.206257629994,-1163.0057183099998,24545.31714528001 2022-06-18,12:13:26.000,169,9574976,-795,0,1655550379,6294.125421909994,-1163.0268656999979,24545.086570320003 2022-06-18,12:13:27.000,169,9574970,-434,0,1655550380,6294.071531429996,-1163.0691604800013,24545.177402880006 2022-06-18,12:13:28.000,169,9574943,-795,0,1655550381,6294.044586189993,-1163.0762096100007,24545.226312720006 2022-06-18,12:13:29.000,169,9574984,725,0,1655550382,6294.004168329993,-1163.08325874,24545.184390000002 2022-06-18,12:13:30.000,169,9574884,365,0,1655550383,6293.909859989995,-1163.1255535199962,24545.170415759996 2022-06-18,12:13:31.000,169,9574971,1445,0,1655550384,6293.909859989995,-1163.1678482999996,24545.107531680005 2022-06-18,12:13:32.000,169,9574891,445,0,1655550385,6293.923332609993,-1163.196044819997,24545.156441520005 2022-06-18,12:13:33.000,169,9574982,-434,0,1655550386,6293.849233199995,-1163.2101430799958,24545.156441520005 2022-06-18,12:13:34.000,169,9574941,725,0,1655550387,6293.795342719997,-1163.2383396000005,24545.09355744 2022-06-18,12:13:35.000,169,9574999,-795,0,1655550388,6293.674089139997,-1163.3088309000013,24544.9747764 2022-06-18,12:13:36.000,169,9574991,445,0,1655550389,6293.680825449999,-1163.32292916,24544.953815039997 2022-06-18,12:13:37.000,169,9574994,645,0,1655550390,6293.606726039994,-1163.3511256799975,24544.93285368001 2022-06-18,12:13:38.000,169,9574925,245,0,1655550391,6293.640407589999,-1163.3652239399962,24545.037660480004 2022-06-18,12:13:39.000,169,9574953,765,0,1655550392,6293.653880209997,-1163.4004695900003,24545.107531680005 2022-06-18,12:13:40.000,169,9574927,-795,0,1655550393,6293.613462349997,-1163.4216169799984,24545.016699120002 2022-06-18,12:13:41.000,169,9574933,-795,0,1655550394,6293.532626629996,-1163.435715239997,24544.904905199997 2022-06-18,12:13:42.000,169,9575013,-795,0,1655550395,6293.539362939999,-1163.4709608900012,24544.911892320008 2022-06-18,12:13:43.000,169,9574963,-635,0,1655550396,6293.492208769996,-1163.506206539998,24544.904905199997 2022-06-18,12:13:44.000,169,9574944,205,0,1655550397,6293.471999839996,-1163.527353929996,24544.86298248001 2022-06-18,12:13:45.000,169,9574968,-795,0,1655550398,6293.337273639998,-1163.5766978399988,24544.772149920005 2022-06-18,12:13:46.000,169,9574934,-795,0,1655550399,6293.370955189996,-1163.5696487099995,24544.800098400003 2022-06-18,12:13:47.000,169,9574939,-795,0,1655550400,6293.4450545999935,-1163.6189926200022,24544.918879440003 2022-06-18,12:13:48.000,169,9574874,-35,0,1655550401,6293.458527219998,-1163.6401400100003,24544.89791808 2022-06-18,12:13:49.000,169,9574979,-795,0,1655550402,6293.431581979996,-1163.6753856599971,24544.842021120006 2022-06-18,12:13:50.000,169,9575004,-795,0,1655550403,6293.344009949993,-1163.6824347899965,24544.70926584 2022-06-18,12:13:51.000,169,9574991,885,0,1655550404,6293.404636739993,-1163.72472957,24544.716252959995 2022-06-18,12:13:52.000,169,9574946,-795,0,1655550405,6293.404636739993,-1163.7388278299986,24544.77913704 2022-06-18,12:13:53.000,169,9574979,645,0,1655550406,6293.391164119996,-1163.7599752199967,24544.793111280007 2022-06-18,12:13:54.000,169,9574920,-795,0,1655550407,6293.344009949993,-1163.7881717400014,24544.681317360002 2022-06-18,12:13:55.000,169,9574988,1205,0,1655550408,6293.411373049996,-1163.7952208700008,24544.744201440008 2022-06-18,12:13:56.000,169,9574968,565,0,1655550409,6293.391164119996,-1163.8093191299995,24544.86298248001 2022-06-18,12:13:57.000,169,9575007,605,0,1655550410,6293.431581979996,-1163.8163682599989,24544.793111280007 2022-06-18,12:13:58.000,169,9575020,525,0,1655550411,6293.364218879993,-1163.8445647799963,24544.77913704 2022-06-18,12:13:59.000,169,9574951,-795,0,1655550412,6293.364218879993,-1163.837515649997,24544.737214319997 2022-06-18,12:14:00.000,169,9574983,565,0,1655550413,6293.303592089993,-1163.8657121700016,24544.625420400007 2022-06-18,12:14:01.000,169,9574885,-235,0,1655550414,6293.317064709998,-1163.8798104300004,24544.59747192001 2022-06-18,12:14:02.000,169,9574983,-555,0,1655550415,6293.391164119996,-1163.9080069499978,24544.723240080006 2022-06-18,12:14:03.000,169,9574953,-795,0,1655550416,6293.384427809993,-1163.9009578199984,24544.751188560003 2022-06-18,12:14:04.000,169,9574985,-795,0,1655550350,6293.283383159993,-1163.9291543399959,24544.63939464 2022-06-18,12:14:05.000,169,9574929,-795,0,1655550351,6293.357482569998,-1163.9221052099965,24544.716252959995 2022-06-18,12:14:06.000,169,9574985,45,0,1655550352,6293.357482569998,-1163.9362034699952,24544.7302272 2022-06-18,12:14:07.000,169,9574862,-795,0,1655550353,6293.263174229993,-1163.96439999,24544.548562079995 2022-06-18,12:14:08.000,169,9574990,285,0,1655550354,6293.330537329995,-1163.9432526000019,24544.702278720004 2022-06-18,12:14:09.000,169,9574902,-795,0,1655550355,6293.330537329995,-1163.9503017300012,24544.667343119996 2022-06-18,12:14:10.000,169,9574912,-795,0,1655550356,6293.3507462599955,-1163.9362034699952,24544.737214319997 2022-06-18,12:14:11.000,169,9574981,-795,0,1655550357,6293.283383159993,-1163.9714491199993,24544.618433279997 2022-06-18,12:14:12.000,169,9574942,-515,0,1655550358,6293.276646849998,-1163.9503017300012,24544.660356 2022-06-18,12:14:13.000,169,9574970,-795,0,1655550359,6293.330537329995,-1163.9573508600006,24544.751188560003 2022-06-18,12:14:14.000,169,9575011,645,0,1655550360,6293.283383159993,-1163.96439999,24544.70926584 2022-06-18,12:14:15.000,169,9574961,565,0,1655550361,6293.283383159993,-1163.96439999,24544.674330240006 2022-06-18,12:14:16.000,169,9574894,-795,0,1655550362,6293.209283749995,-1163.96439999,24544.583497680003 2022-06-18,12:14:17.000,169,9574965,-795,0,1655550363,6293.168865889995,-1163.9714491199993,24544.54157496 2022-06-18,12:14:18.000,169,9574969,-795,0,1655550364,6293.269910539995,-1163.96439999,24544.688304479998 2022-06-18,12:14:19.000,169,9574982,-795,0,1655550365,6293.283383159993,-1163.9432526000019,24544.772149920005 2022-06-18,12:14:20.000,169,9574981,-795,0,1655550366,6293.168865889995,-1163.9150560799972,24544.54157496 2022-06-18,12:14:21.000,169,9574939,805,0,1655550367,6293.067821239994,-1163.9503017300012,24544.42978104001 2022-06-18,12:14:22.000,169,9574989,245,0,1655550368,6293.290119469995,-1163.9291543399959,24544.653368880005 2022-06-18,12:14:23.000,169,9574967,485,0,1655550369,6293.2362289899975,-1163.9291543399959,24544.59747192001 2022-06-18,12:14:24.000,169,9574908,205,0,1655550370,6293.229492679995,-1163.9291543399959,24544.667343119996 2022-06-18,12:14:25.000,169,9574916,-795,0,1655550371,6293.121711719992,-1163.9221052099965,24544.513626480002 2022-06-18,12:14:26.000,169,9574953,845,0,1655550372,6293.155393269997,-1163.893908689999,24544.604459040005 2022-06-18,12:14:27.000,169,9574937,-795,0,1655550373,6293.189074819995,-1163.8798104300004,24544.688304479998 2022-06-18,12:14:28.000,169,9574988,-795,0,1655550374,6293.148656959995,-1163.8798104300004,24544.716252959995 2022-06-18,12:14:29.000,169,9574912,-114,0,1655550375,6293.128448029995,-1163.8516139099956,24544.688304479998 2022-06-18,12:14:30.000,169,9575000,1045,0,1655550376,6292.9937218299965,-1163.8798104300004,24544.56253632 2022-06-18,12:14:31.000,169,9574976,165,0,1655550377,6293.020667069999,-1163.8445647799963,24544.54157496 2022-06-18,12:14:32.000,169,9574935,404,0,1655550378,6292.9937218299965,-1163.8445647799963,24544.604459040005 2022-06-18,12:14:33.000,169,9575008,-395,0,1655550379,6292.973512899996,-1163.837515649997,24544.632407520003 2022-06-18,12:14:34.000,169,9574992,245,0,1655550380,6292.8455230099935,-1163.8304665199976,24544.56253632 2022-06-18,12:14:35.000,169,9574957,-795,0,1655550381,6292.899413489999,-1163.8234173899982,24544.555549200006 2022-06-18,12:14:36.000,169,9574968,805,0,1655550382,6292.899413489999,-1163.7881717400014,24544.63939464 2022-06-18,12:14:37.000,169,9574889,-795,0,1655550383,6292.899413489999,-1163.767024349996,24544.64638176001 2022-06-18,12:14:38.000,169,9574996,404,0,1655550384,6292.818577769998,-1163.781122610002,24544.653368880005 2022-06-18,12:14:39.000,169,9574920,-795,0,1655550385,6292.778159909998,-1163.767024349996,24544.59747192001 2022-06-18,12:14:40.000,169,9574973,-795,0,1655550386,6292.670378949995,-1163.7529260899973,24544.47170376 2022-06-18,12:14:41.000,169,9574980,-795,0,1655550387,6292.6030158499925,-1163.7529260899973,24544.464716640003 2022-06-18,12:14:42.000,169,9574975,-795,0,1655550388,6292.677115259998,-1163.745876959998,24544.569523439997 2022-06-18,12:14:43.000,169,9575012,-795,0,1655550389,6292.677115259998,-1163.7176804400005,24544.625420400007 2022-06-18,12:14:44.000,169,9574965,1045,0,1655550390,6292.589543229995,-1163.6894839199958,24544.555549200006 2022-06-18,12:14:45.000,169,9574961,365,0,1655550391,6292.515443819997,-1163.7035821800018,24544.513626480002 2022-06-18,12:14:46.000,169,9574961,-795,0,1655550392,6292.528916439995,-1163.7106313100012,24544.576510560008 2022-06-18,12:14:47.000,169,9574980,805,0,1655550393,6292.421135479999,-1163.6965330499952,24544.513626480002 2022-06-18,12:14:48.000,169,9574965,-795,0,1655550394,6292.448080719994,-1163.6824347899965,24544.485678000005 2022-06-18,12:14:49.000,169,9574944,-795,0,1655550395,6292.360508689999,-1163.7035821800018,24544.49266512 2022-06-18,12:14:50.000,169,9575013,-795,0,1655550396,6292.326827139994,-1163.6965330499952,24544.415806800003 2022-06-18,12:14:51.000,169,9575034,-795,0,1655550397,6292.266200349994,-1163.7176804400005,24544.47869088001 2022-06-18,12:14:52.000,169,9574986,365,0,1655550398,6292.313354519996,-1163.6894839199958,24544.534587840004 2022-06-18,12:14:53.000,169,9574896,1245,0,1655550399,6292.2459914199935,-1163.7176804400005,24544.569523439997 2022-06-18,12:14:54.000,169,9575045,1485,0,1655550400,6292.205573559993,-1163.7035821800018,24544.450742399997 2022-06-18,12:14:55.000,169,9574965,285,0,1655550401,6292.097792599998,-1163.6824347899965,24544.32497424 2022-06-18,12:14:56.000,169,9574984,-795,0,1655550402,6292.043902119993,-1163.6894839199958,24544.42279392 2022-06-18,12:14:57.000,169,9574993,565,0,1655550403,6292.118001529998,-1163.6965330499952,24544.42279392 2022-06-18,12:14:58.000,169,9574943,365,0,1655550404,6292.118001529998,-1163.7176804400005,24544.44375528 2022-06-18,12:14:59.000,169,9574980,5,0,1655550405,6292.104528909993,-1163.6894839199958,24544.499652239996 2022-06-18,12:15:00.000,169,9574946,-795,0,1655550406,6292.104528909993,-1163.6894839199958,24544.457729520007 2022-06-18,12:15:01.000,169,9574922,-795,0,1655550407,6292.016956879997,-1163.7176804400005,24544.345935600002 2022-06-18,12:15:02.000,169,9575017,-795,0,1655550408,6292.003484259993,-1163.7106313100012,24544.47170376 2022-06-18,12:15:03.000,169,9574980,-795,0,1655550409,6291.963066399992,-1163.7176804400005,24544.380871199995 2022-06-18,12:15:04.000,169,9574943,-795,0,1655550410,6291.956330089997,-1163.7106313100012,24544.408819680008 2022-06-18,12:15:05.000,169,9574900,-795,0,1655550411,6291.963066399992,-1163.7176804400005,24544.39484544 2022-06-18,12:15:06.000,169,9574968,-795,0,1655550412,6291.902439609992,-1163.7317786999993,24544.269077280005 2022-06-18,12:15:07.000,169,9575015,-434,0,1655550413,6291.915912229997,-1163.72472957,24544.31100000001 2022-06-18,12:15:08.000,169,9574920,445,0,1655550414,6291.969802709995,-1163.7529260899973,24544.436768160005 2022-06-18,12:15:09.000,169,9574935,245,0,1655550415,6291.929384849995,-1163.72472957,24544.415806800003 2022-06-18,12:15:10.000,169,9574995,485,0,1655550416,6291.922648539992,-1163.7176804400005,24544.380871199995 2022-06-18,12:15:11.000,169,9574965,-795,0,1655550350,6291.781186029999,-1163.7388278299986,24544.283051519997 2022-06-18,12:15:12.000,169,9574985,-795,0,1655550351,6291.808131269994,-1163.7529260899973,24544.283051519997 2022-06-18,12:15:13.000,169,9574938,765,0,1655550352,6291.855285439997,-1163.767024349996,24544.248115920003 2022-06-18,12:15:14.000,169,9574906,-795,0,1655550353,6291.855285439997,-1163.767024349996,24544.30401288 2022-06-18,12:15:15.000,169,9574956,-595,0,1655550354,6291.949593779995,-1163.7881717400014,24544.457729520007 2022-06-18,12:15:16.000,169,9574908,565,0,1655550355,6291.922648539992,-1163.745876959998,24544.450742399997 2022-06-18,12:15:17.000,169,9574953,-795,0,1655550356,6291.942857469992,-1163.745876959998,24544.42279392 2022-06-18,12:15:18.000,169,9575006,-795,0,1655550357,6291.895703299997,-1163.7599752199967,24544.415806800003 2022-06-18,12:15:19.000,169,9574909,-795,0,1655550358,6291.862021749999,-1163.7035821800018,24544.35990984001 2022-06-18,12:15:20.000,169,9574964,485,0,1655550359,6291.841812819999,-1163.745876959998,24544.283051519997 2022-06-18,12:15:21.000,169,9575044,-795,0,1655550360,6291.801394959999,-1163.745876959998,24544.290038640007 2022-06-18,12:15:22.000,169,9574988,845,0,1655550361,6291.915912229997,-1163.7176804400005,24544.44375528 2022-06-18,12:15:23.000,169,9574939,1085,0,1655550362,6291.922648539992,-1163.6824347899965,24544.42978104001 2022-06-18,12:15:24.000,169,9574959,-795,0,1655550363,6291.922648539992,-1163.6683365299978,24544.39484544 2022-06-18,12:15:25.000,169,9574969,685,0,1655550364,6291.787922339994,-1163.6612873999984,24544.2760644 2022-06-18,12:15:26.000,169,9575019,205,0,1655550365,6291.855285439997,-1163.6260417500016,24544.380871199995 2022-06-18,12:15:27.000,169,9574989,-195,0,1655550366,6291.606041969993,-1163.633090880001,24544.03850232 2022-06-18,12:15:28.000,169,9574966,525,0,1655550367,6291.639723519998,-1163.6119434899956,24544.10837352 2022-06-18,12:15:29.000,169,9574939,-795,0,1655550368,6291.835076509997,-1163.5907960999975,24544.345935600002 2022-06-18,12:15:30.000,169,9574958,325,0,1655550369,6291.841812819999,-1163.5837469699982,24544.35990984001 2022-06-18,12:15:31.000,169,9574958,605,0,1655550370,6291.821603889999,-1163.5696487099995,24544.331961359996 2022-06-18,12:15:32.000,169,9574995,-795,0,1655550371,6291.7744497199965,-1163.541452190002,24544.30401288 2022-06-18,12:15:33.000,169,9574966,-795,0,1655550372,6291.895703299997,-1163.5203047999967,24544.436768160005 2022-06-18,12:15:34.000,169,9575014,-795,0,1655550373,6291.841812819999,-1163.506206539998,24544.415806800003 2022-06-18,12:15:35.000,169,9574953,-795,0,1655550374,6291.841812819999,-1163.4780100200005,24544.352922719998 2022-06-18,12:15:36.000,169,9574966,-795,0,1655550375,6291.794658649997,-1163.4498134999958,24544.22715456 2022-06-18,12:15:37.000,169,9574987,-795,0,1655550376,6291.781186029999,-1163.4286661099977,24544.234141679997 2022-06-18,12:15:38.000,169,9574960,-515,0,1655550377,6291.902439609992,-1163.4004695900003,24544.42279392 2022-06-18,12:15:39.000,169,9574951,-795,0,1655550378,6291.902439609992,-1163.414567849999,24544.49266512 2022-06-18,12:15:40.000,169,9574961,-795,0,1655550379,6291.848549129994,-1163.3793222000022,24544.464716640003 2022-06-18,12:15:41.000,169,9574943,-795,0,1655550380,6291.821603889999,-1163.3440765499981,24544.42279392 2022-06-18,12:15:42.000,169,9575040,-795,0,1655550381,6291.841812819999,-1163.3511256799975,24544.44375528 2022-06-18,12:15:43.000,169,9574996,-795,0,1655550382,6291.841812819999,-1163.3440765499981,24544.42978104001 2022-06-18,12:15:44.000,169,9574951,645,0,1655550383,6291.821603889999,-1163.3299782899994,24544.44375528 2022-06-18,12:15:45.000,169,9574987,525,0,1655550384,6291.754240789996,-1163.32292916,24544.37388408 2022-06-18,12:15:46.000,169,9574900,-795,0,1655550385,6291.740768169999,-1163.32292916,24544.42978104001 2022-06-18,12:15:47.000,169,9574989,-795,0,1655550386,6291.862021749999,-1163.2806343799966,24544.548562079995 2022-06-18,12:15:48.000,169,9574952,485,0,1655550387,6291.841812819999,-1163.287683509996,24544.52760072001 2022-06-18,12:15:49.000,169,9574939,-795,0,1655550388,6291.808131269994,-1163.287683509996,24544.506639360006 2022-06-18,12:15:50.000,169,9574962,-114,0,1655550389,6291.720559239999,-1163.266536119998,24544.352922719998 2022-06-18,12:15:51.000,169,9574936,365,0,1655550390,6291.707086619994,-1163.2594869899985,24544.485678000005 2022-06-18,12:15:52.000,169,9574990,765,0,1655550391,6291.767713409994,-1163.2383396000005,24544.464716640003 2022-06-18,12:15:53.000,169,9574920,-795,0,1655550392,6291.740768169999,-1163.2594869899985,24544.464716640003 2022-06-18,12:15:54.000,169,9575014,-795,0,1655550393,6291.767713409994,-1163.2453887299998,24544.513626480002 2022-06-18,12:15:55.000,169,9574924,-795,0,1655550394,6291.7744497199965,-1163.2242413400018,24544.520613599998 2022-06-18,12:15:56.000,169,9574968,205,0,1655550395,6291.848549129994,-1163.1889956899977,24544.64638176001 2022-06-18,12:15:57.000,169,9574929,-795,0,1655550396,6291.882230679992,-1163.1889956899977,24544.64638176001 2022-06-18,12:15:58.000,169,9574999,965,0,1655550397,6291.828340199994,-1163.174897429999,24544.618433279997 2022-06-18,12:15:59.000,169,9574973,325,0,1655550398,6291.875494369997,-1163.153750040001,24544.5904848 2022-06-18,12:16:00.000,169,9574929,-795,0,1655550399,6291.801394959999,-1163.1467009100015,24544.47869088001 2022-06-18,12:16:01.000,169,9574967,924,0,1655550400,6291.760977099999,-1163.1467009100015,24544.499652239996 2022-06-18,12:16:02.000,169,9574951,-795,0,1655550401,6291.875494369997,-1163.0903078699994,24544.618433279997 2022-06-18,12:16:03.000,169,9574931,-795,0,1655550402,6291.963066399992,-1163.0691604800013,24544.667343119996 2022-06-18,12:16:04.000,169,9574944,645,0,1655550403,6291.936121159997,-1163.0762096100007,24544.681317360002 2022-06-18,12:16:05.000,169,9574929,1005,0,1655550404,6291.848549129994,-1163.0409639599966,24544.59747192001 2022-06-18,12:16:06.000,169,9575021,605,0,1655550405,6291.882230679992,-1163.0127674399992,24544.667343119996 2022-06-18,12:16:07.000,169,9574950,-155,0,1655550406,6291.835076509997,-1162.991620050001,24544.63939464 2022-06-18,12:16:08.000,169,9574984,-795,0,1655550407,6291.902439609992,-1162.9845709200017,24544.604459040005 2022-06-18,12:16:09.000,169,9574964,-795,0,1655550408,6291.801394959999,-1162.9704726599957,24544.56253632 2022-06-18,12:16:10.000,169,9574933,-795,0,1655550409,6291.828340199994,-1162.9634235299964,24544.63939464 2022-06-18,12:16:11.000,169,9574930,-795,0,1655550410,6291.821603889999,-1162.935227009999,24544.61144616 2022-06-18,12:16:12.000,169,9574945,-795,0,1655550411,6291.875494369997,-1162.9281778799996,24544.69529160001 2022-06-18,12:16:13.000,169,9574971,965,0,1655550412,6291.875494369997,-1162.9070304900015,24544.688304479998 2022-06-18,12:16:14.000,169,9574993,325,0,1655550413,6291.821603889999,-1162.8929322299955,24544.723240080006 2022-06-18,12:16:15.000,169,9574911,5,0,1655550414,6291.673405069996,-1162.8999813600021,24544.5904848 2022-06-18,12:16:16.000,169,9575056,-795,0,1655550415,6291.734031859996,-1162.9140796200008,24544.569523439997 2022-06-18,12:16:17.000,169,9574931,-795,0,1655550416,6291.754240789996,-1162.8788339699968,24544.688304479998 2022-06-18,12:16:18.000,169,9574970,-795,0,1655550350,6291.639723519998,-1162.9281778799996,24544.5904848 2022-06-18,12:16:19.000,169,9574947,-795,0,1655550351,6291.558887799998,-1162.9070304900015,24544.5904848 2022-06-18,12:16:20.000,169,9574925,-795,0,1655550352,6291.760977099999,-1162.8858830999961,24544.80708552 2022-06-18,12:16:21.000,169,9574962,845,0,1655550353,6291.734031859996,-1162.8999813600021,24544.772149920005 2022-06-18,12:16:22.000,169,9574997,565,0,1655550354,6291.693613999996,-1162.9070304900015,24544.772149920005 2022-06-18,12:16:23.000,169,9574983,-195,0,1655550355,6291.619514589998,-1162.9211287500002,24544.555549200006 2022-06-18,12:16:24.000,169,9574997,1165,0,1655550356,6291.693613999996,-1162.9070304900015,24544.76516280001 2022-06-18,12:16:25.000,169,9574943,-795,0,1655550357,6291.700350309999,-1162.8788339699968,24544.723240080006 2022-06-18,12:16:26.000,169,9575041,365,0,1655550358,6291.673405069996,-1162.8788339699968,24544.69529160001 2022-06-18,12:16:27.000,169,9574980,-795,0,1655550359,6291.713822929996,-1162.8788339699968,24544.702278720004 2022-06-18,12:16:28.000,169,9574957,-755,0,1655550360,6291.801394959999,-1162.864735709998,24544.77913704 2022-06-18,12:16:29.000,169,9574932,-795,0,1655550361,6291.862021749999,-1162.8506374499993,24544.77913704 2022-06-18,12:16:30.000,169,9575062,-795,0,1655550362,6291.740768169999,-1162.8294900600013,24544.660356 2022-06-18,12:16:31.000,169,9574971,1165,0,1655550363,6291.801394959999,-1162.8294900600013,24544.744201440008 2022-06-18,12:16:32.000,169,9574983,-795,0,1655550364,6291.814867579997,-1162.7589987600004,24544.737214319997 2022-06-18,12:16:33.000,169,9574955,-795,0,1655550365,6291.814867579997,-1162.773097019999,24544.75817568 2022-06-18,12:16:34.000,169,9575002,1205,0,1655550366,6291.646459829994,-1162.773097019999,24544.520613599998 2022-06-18,12:16:35.000,169,9574989,-795,0,1655550367,6291.727295549994,-1162.716703979997,24544.63939464 2022-06-18,12:16:36.000,169,9574950,-795,0,1655550368,6291.929384849995,-1162.751949630001,24544.86298248001 2022-06-18,12:16:37.000,169,9575008,-515,0,1655550369,6291.963066399992,-1162.7308022399957,24544.842021120006 2022-06-18,12:16:38.000,169,9574992,85,0,1655550370,6291.922648539992,-1162.7096548499976,24544.842021120006 2022-06-18,12:16:39.000,169,9574941,-114,0,1655550371,6291.929384849995,-1162.7026057199982,24544.800098400003 2022-06-18,12:16:40.000,169,9574964,845,0,1655550372,6291.875494369997,-1162.7237531099963,24544.681317360002 2022-06-18,12:16:41.000,169,9575002,-795,0,1655550373,6291.821603889999,-1162.7237531099963,24544.737214319997 2022-06-18,12:16:42.000,169,9574994,-354,0,1655550374,6291.963066399992,-1162.7308022399957,24544.92586656 2022-06-18,12:16:43.000,169,9574980,645,0,1655550375,6292.003484259993,-1162.7096548499976,24544.918879440003 2022-06-18,12:16:44.000,169,9574925,-795,0,1655550376,6292.016956879997,-1162.716703979997,24544.94682792 2022-06-18,12:16:45.000,169,9574963,-795,0,1655550377,6291.976539019997,-1162.7449005000017,24544.842021120006 2022-06-18,12:16:46.000,169,9574982,1165,0,1655550378,6292.030429499995,-1162.7449005000017,24544.911892320008 2022-06-18,12:16:47.000,169,9574995,765,0,1655550379,6291.996747949997,-1162.7378513700023,24544.81407264001 2022-06-18,12:16:48.000,169,9575001,-795,0,1655550380,6292.050638429995,-1162.751949630001,24544.842021120006 2022-06-18,12:16:49.000,169,9574958,-795,0,1655550381,6291.990011639995,-1162.773097019999,24544.80708552 2022-06-18,12:16:50.000,169,9574967,-795,0,1655550382,6291.969802709995,-1162.7801461499985,24544.793111280007 2022-06-18,12:16:51.000,169,9574989,-795,0,1655550383,6292.023693189993,-1162.7871952799978,24544.786124159997 2022-06-18,12:16:52.000,169,9574967,245,0,1655550384,6292.118001529998,-1162.773097019999,24544.988750640005 2022-06-18,12:16:53.000,169,9574912,-795,0,1655550385,6292.138210459998,-1162.773097019999,24544.92586656 2022-06-18,12:16:54.000,169,9575015,-795,0,1655550386,6292.158419389998,-1162.7378513700023,24544.86298248001 2022-06-18,12:16:55.000,169,9574948,-675,0,1655550387,6292.070847359995,-1162.7378513700023,24544.7302272 2022-06-18,12:16:56.000,169,9575050,-74,0,1655550388,6292.097792599998,-1162.7449005000017,24544.81407264001 2022-06-18,12:16:57.000,169,9574958,605,0,1655550389,6292.212309869996,-1162.7449005000017,24544.890930960006 2022-06-18,12:16:58.000,169,9574938,404,0,1655550390,6292.2459914199935,-1162.716703979997,24544.939840800005 2022-06-18,12:16:59.000,169,9574964,-795,0,1655550391,6292.286409279994,-1162.6885074599995,24544.939840800005 2022-06-18,12:17:00.000,169,9574966,605,0,1655550392,6292.320090829999,-1162.6885074599995,24544.939840800005 2022-06-18,12:17:01.000,169,9574894,-795,0,1655550393,6292.2796729699985,-1162.6532618099955,24544.835033999996 2022-06-18,12:17:02.000,169,9575038,924,0,1655550394,6292.333563449996,-1162.625065289998,24544.904905199997 2022-06-18,12:17:03.000,169,9574989,-795,0,1655550395,6292.333563449996,-1162.6321144199974,24544.904905199997 2022-06-18,12:17:04.000,169,9574958,-795,0,1655550396,6292.333563449996,-1162.6109670299993,24544.92586656 2022-06-18,12:17:05.000,169,9574998,-795,0,1655550397,6292.326827139994,-1162.5757213799952,24544.86298248001 2022-06-18,12:17:06.000,169,9574952,-354,0,1655550398,6292.353772379996,-1162.5898196400012,24544.904905199997 2022-06-18,12:17:07.000,169,9574909,-795,0,1655550399,6292.448080719994,-1162.5827705100019,24545.009712000006 2022-06-18,12:17:08.000,169,9574959,-795,0,1655550400,6292.421135479999,-1162.5616231199965,24545.03067336001 2022-06-18,12:17:09.000,169,9574987,-395,0,1655550401,6292.434608099997,-1162.5616231199965,24545.009712000006 2022-06-18,12:17:10.000,169,9574997,-795,0,1655550402,6292.306618209994,-1162.5475248599978,24544.821059760005 2022-06-18,12:17:11.000,169,9575024,-795,0,1655550403,6292.347036069994,-1162.5757213799952,24544.9747764 2022-06-18,12:17:12.000,169,9574924,445,0,1655550404,6292.340299759999,-1162.5545739899972,24544.967789280003 2022-06-18,12:17:13.000,169,9574928,-795,0,1655550405,6292.333563449996,-1162.5475248599978,24544.953815039997 2022-06-18,12:17:14.000,169,9575012,-795,0,1655550406,6292.259464039998,-1162.5404757299984,24544.883943839995 2022-06-18,12:17:15.000,169,9574964,-795,0,1655550407,6292.2796729699985,-1162.5968687700006,24545.03067336001 2022-06-18,12:17:16.000,169,9574938,-795,0,1655550408,6292.380717619999,-1162.5827705100019,24545.14246728 2022-06-18,12:17:17.000,169,9574957,-795,0,1655550409,6292.360508689999,-1162.5757213799952,24545.121505919997 2022-06-18,12:17:18.000,169,9574978,-795,0,1655550410,6292.340299759999,-1162.625065289998,24545.06560896 2022-06-18,12:17:19.000,169,9575017,1125,0,1655550411,6292.286409279994,-1162.646212679996,24545.023686239998 2022-06-18,12:17:20.000,169,9574968,-795,0,1655550412,6292.212309869996,-1162.625065289998,24544.939840800005 2022-06-18,12:17:21.000,169,9574940,-795,0,1655550413,6292.198837249998,-1162.6532618099955,24545.0446476 2022-06-18,12:17:22.000,169,9574973,404,0,1655550414,6292.340299759999,-1162.6321144199974,24545.10054456001 2022-06-18,12:17:23.000,169,9574990,-155,0,1655550415,6292.347036069994,-1162.646212679996,24545.107531680005 2022-06-18,12:17:24.000,169,9574977,-795,0,1655550416,6292.306618209994,-1162.6180161599987,24545.10054456001 2022-06-18,12:17:25.000,169,9574969,765,0,1655550350,6292.340299759999,-1162.6321144199974,24545.1145188 2022-06-18,12:17:26.000,169,9574958,1045,0,1655550351,6292.138210459998,-1162.6532618099955,24544.849008240002 2022-06-18,12:17:27.000,169,9575014,-795,0,1655550352,6292.293145589996,-1162.6109670299993,24545.009712000006 2022-06-18,12:17:28.000,169,9574868,605,0,1655550353,6292.326827139994,-1162.6039179,24545.072596079997 2022-06-18,12:17:29.000,169,9574959,-795,0,1655550354,6292.333563449996,-1162.6039179,24545.051634719995 2022-06-18,12:17:30.000,169,9575034,-595,0,1655550355,6292.313354519996,-1162.5616231199965,24544.94682792 2022-06-18,12:17:31.000,169,9574962,-795,0,1655550356,6292.427871789994,-1162.5475248599978,24545.1145188 2022-06-18,12:17:32.000,169,9575007,-195,0,1655550357,6292.441344409999,-1162.5404757299984,24545.128493040007 2022-06-18,12:17:33.000,169,9574986,-795,0,1655550358,6292.414399169997,-1162.512279210001,24544.9747764 2022-06-18,12:17:34.000,169,9574977,1405,0,1655550359,6292.434608099997,-1162.512279210001,24545.086570320003 2022-06-18,12:17:35.000,169,9574967,-795,0,1655550360,6292.421135479999,-1162.4840826899963,24544.967789280003 2022-06-18,12:17:36.000,169,9574946,645,0,1655550361,6292.468289649994,-1162.477033559997,24545.037660480004 2022-06-18,12:17:37.000,169,9574903,485,0,1655550362,6292.333563449996,-1162.4840826899963,24544.786124159997 2022-06-18,12:17:38.000,169,9575001,605,0,1655550363,6292.495234889997,-1162.4840826899963,24545.037660480004 2022-06-18,12:17:39.000,169,9574990,-795,0,1655550364,6292.542389059992,-1162.4840826899963,24545.06560896 2022-06-18,12:17:40.000,169,9574974,-795,0,1655550365,6292.380717619999,-1162.4981809500023,24544.855995359998 2022-06-18,12:17:41.000,169,9574976,765,0,1655550366,6292.293145589996,-1162.477033559997,24544.751188560003 2022-06-18,12:17:42.000,169,9574929,-354,0,1655550367,6292.340299759999,-1162.4981809500023,24544.80708552 2022-06-18,12:17:43.000,169,9574954,485,0,1655550368,6292.522180129992,-1162.5263774699997,24545.002724879996 2022-06-18,12:17:44.000,169,9574942,-795,0,1655550369,6292.508707509995,-1162.5193283400004,24544.967789280003 2022-06-18,12:17:45.000,169,9574995,1005,0,1655550370,6292.468289649994,-1162.533426599999,24544.939840800005 2022-06-18,12:17:46.000,169,9574938,525,0,1655550371,6292.495234889997,-1162.5686722499959,24544.93285368001 2022-06-18,12:17:47.000,169,9574953,-795,0,1655550372,6292.596279539997,-1162.5757213799952,24545.072596079997 2022-06-18,12:17:48.000,169,9574989,965,0,1655550373,6292.629961089995,-1162.6180161599987,24545.121505919997 2022-06-18,12:17:49.000,169,9574933,285,0,1655550374,6292.6366973999975,-1162.5827705100019,24545.0446476 2022-06-18,12:17:50.000,169,9575011,1205,0,1655550375,6292.555861679997,-1162.660310940002,24544.939840800005 2022-06-18,12:17:51.000,169,9574979,-795,0,1655550376,6292.616488469997,-1162.6673600700015,24544.988750640005 2022-06-18,12:17:52.000,169,9574965,-795,0,1655550377,6292.677115259998,-1162.695556589999,24545.051634719995 2022-06-18,12:17:53.000,169,9574925,-795,0,1655550378,6292.697324189998,-1162.6885074599995,24544.99573776 2022-06-18,12:17:54.000,169,9574954,-795,0,1655550379,6292.643433709993,-1162.7026057199982,24544.87695672 2022-06-18,12:17:55.000,169,9574989,1285,0,1655550380,6292.724269429993,-1162.7237531099963,24544.94682792 2022-06-18,12:17:56.000,169,9575002,-795,0,1655550381,6292.825314079993,-1162.6744092000008,24545.10054456001 2022-06-18,12:17:57.000,169,9574991,325,0,1655550382,6292.825314079993,-1162.7237531099963,24545.023686239998 2022-06-18,12:17:58.000,169,9574974,-434,0,1655550383,6292.811841459996,-1162.6885074599995,24545.03067336001 2022-06-18,12:17:59.000,169,9574969,-795,0,1655550384,6292.805105149993,-1162.7096548499976,24544.988750640005 2022-06-18,12:18:00.000,169,9574996,-795,0,1655550385,6292.744478359993,-1162.695556589999,24544.883943839995 2022-06-18,12:18:01.000,169,9574957,-795,0,1655550386,6292.731005739995,-1162.6744092000008,24544.890930960006 2022-06-18,12:18:02.000,169,9574932,-795,0,1655550387,6292.811841459996,-1162.695556589999,24545.079583200008 2022-06-18,12:18:03.000,169,9574974,-795,0,1655550388,6292.832050389996,-1162.6885074599995,24545.107531680005 2022-06-18,12:18:04.000,169,9574981,-114,0,1655550389,6292.838786699998,-1162.7026057199982,24545.0446476 2022-06-18,12:18:05.000,169,9574978,-795,0,1655550390,6292.805105149993,-1162.7237531099963,24545.023686239998 2022-06-18,12:18:06.000,169,9575000,-795,0,1655550391,6292.798368839998,-1162.6885074599995,24545.03067336001 2022-06-18,12:18:07.000,169,9574927,805,0,1655550392,6292.818577769998,-1162.7449005000017,24545.002724879996 2022-06-18,12:18:08.000,169,9574980,765,0,1655550393,6292.825314079993,-1162.7308022399957,24544.99573776 2022-06-18,12:18:09.000,169,9574987,165,0,1655550394,6292.818577769998,-1162.716703979997,24545.037660480004 2022-06-18,12:18:10.000,169,9574956,-795,0,1655550395,6292.805105149993,-1162.7449005000017,24545.016699120002 2022-06-18,12:18:11.000,169,9574938,485,0,1655550396,6292.818577769998,-1162.7378513700023,24544.988750640005 2022-06-18,12:18:12.000,169,9574903,-795,0,1655550397,6292.906149799994,-1162.751949630001,24545.09355744 2022-06-18,12:18:13.000,169,9574944,-795,0,1655550398,6292.912886109996,-1162.7589987600004,24545.135480160003 2022-06-18,12:18:14.000,169,9574996,404,0,1655550399,6292.899413489999,-1162.7589987600004,24545.09355744 2022-06-18,12:18:15.000,169,9574987,-795,0,1655550400,6292.791632529996,-1162.773097019999,24544.9747764 2022-06-18,12:18:16.000,169,9574969,-795,0,1655550401,6292.852259319996,-1162.7449005000017,24545.009712000006 2022-06-18,12:18:17.000,169,9574980,-795,0,1655550402,6292.798368839998,-1162.7308022399957,24544.99573776 2022-06-18,12:18:18.000,169,9574975,-795,0,1655550403,6292.939831349999,-1162.7026057199982,24545.14246728 2022-06-18,12:18:19.000,169,9574943,565,0,1655550404,6292.966776589994,-1162.7096548499976,24545.170415759996 2022-06-18,12:18:20.000,169,9574950,-795,0,1655550405,6292.980249209999,-1162.6885074599995,24545.14945440001 2022-06-18,12:18:21.000,169,9574904,-795,0,1655550406,6292.919622419999,-1162.7026057199982,24545.0446476 2022-06-18,12:18:22.000,169,9574960,-795,0,1655550407,6292.973512899996,-1162.6673600700015,24545.156441520005 2022-06-18,12:18:23.000,169,9574904,-795,0,1655550408,6292.939831349999,-1162.6673600700015,24545.191377119998 2022-06-18,12:18:24.000,169,9574970,-795,0,1655550409,6292.885940869994,-1162.6673600700015,24545.170415759996 2022-06-18,12:18:25.000,169,9574975,565,0,1655550410,6292.832050389996,-1162.6673600700015,24545.023686239998 2022-06-18,12:18:26.000,169,9574934,-114,0,1655550411,6292.858995629998,-1162.6532618099955,24545.086570320003 2022-06-18,12:18:27.000,169,9574979,165,0,1655550412,6292.919622419999,-1162.6673600700015,24545.191377119998 2022-06-18,12:18:28.000,169,9574951,-795,0,1655550413,6292.933095039996,-1162.6673600700015,24545.226312720006 2022-06-18,12:18:29.000,169,9574973,-354,0,1655550414,6292.811841459996,-1162.695556589999,24545.023686239998 2022-06-18,12:18:30.000,169,9574940,-195,0,1655550415,6292.939831349999,-1162.695556589999,24545.14945440001 2022-06-18,12:18:31.000,169,9574985,-795,0,1655550416,6292.838786699998,-1162.695556589999,24544.988750640005 2022-06-18,12:18:32.000,169,9575051,-795,0,1655550350,6292.8455230099935,-1162.7026057199982,24545.009712000006 2022-06-18,12:18:33.000,169,9574955,-354,0,1655550351,6292.805105149993,-1162.716703979997,24545.016699120002 2022-06-18,12:18:34.000,169,9574985,-795,0,1655550352,6292.933095039996,-1162.7237531099963,24545.058621840006 2022-06-18,12:18:35.000,169,9575004,365,0,1655550353,6293.020667069999,-1162.7308022399957,24545.26124832 2022-06-18,12:18:36.000,169,9574957,-795,0,1655550354,6293.067821239994,-1162.716703979997,24545.26124832 2022-06-18,12:18:37.000,169,9574962,-795,0,1655550355,6293.034139689997,-1162.7308022399957,24545.21233848 2022-06-18,12:18:38.000,169,9574962,245,0,1655550356,6293.067821239994,-1162.773097019999,24545.219325599995 2022-06-18,12:18:39.000,169,9574908,-795,0,1655550357,6293.027403379994,-1162.7801461499985,24545.14246728 2022-06-18,12:18:40.000,169,9574953,-795,0,1655550358,6292.986985519994,-1162.7942444099972,24545.079583200008 2022-06-18,12:18:41.000,169,9574965,-795,0,1655550359,6292.939831349999,-1162.8153917999953,24544.99573776 2022-06-18,12:18:42.000,169,9574971,-795,0,1655550360,6293.114975409997,-1162.7871952799978,24545.21233848 2022-06-18,12:18:43.000,169,9574901,-795,0,1655550361,6293.121711719992,-1162.7660478899998,24545.19836424001 2022-06-18,12:18:44.000,169,9574919,404,0,1655550362,6293.1082390999945,-1162.808342669996,24545.21233848 2022-06-18,12:18:45.000,169,9575030,765,0,1655550363,6292.980249209999,-1162.8294900600013,24544.960802160007 2022-06-18,12:18:46.000,169,9575010,445,0,1655550364,6293.1082390999945,-1162.808342669996,24545.170415759996 2022-06-18,12:18:47.000,169,9575005,485,0,1655550365,6293.1082390999945,-1162.8365391900006,24545.184390000002 2022-06-18,12:18:48.000,169,9574955,765,0,1655550366,6292.8792045599985,-1162.822440930002,24544.89791808 2022-06-18,12:18:49.000,169,9575026,-434,0,1655550367,6292.966776589994,-1162.8717848399974,24544.93285368001 2022-06-18,12:18:50.000,169,9574943,1245,0,1655550368,6293.155393269997,-1162.8506374499993,24545.170415759996 2022-06-18,12:18:51.000,169,9574982,-354,0,1655550369,6293.114975409997,-1162.8788339699968,24545.177402880006 2022-06-18,12:18:52.000,169,9574915,-795,0,1655550370,6293.1082390999945,-1162.8858830999961,24545.1145188 2022-06-18,12:18:53.000,169,9574970,-795,0,1655550371,6293.162129579992,-1162.8788339699968,24545.16342864 2022-06-18,12:18:54.000,169,9575000,-795,0,1655550372,6293.135184339997,-1162.8929322299955,24545.14945440001 2022-06-18,12:18:55.000,169,9574944,-795,0,1655550373,6293.1082390999945,-1162.8788339699968,24545.14246728 2022-06-18,12:18:56.000,169,9574938,-795,0,1655550374,6293.114975409997,-1162.864735709998,24545.14945440001 2022-06-18,12:18:57.000,169,9574961,445,0,1655550375,6293.061084929999,-1162.864735709998,24545.0446476 2022-06-18,12:18:58.000,169,9574938,-795,0,1655550376,6293.168865889995,-1162.8717848399974,24545.21233848 2022-06-18,12:18:59.000,169,9574981,845,0,1655550377,6293.182338509992,-1162.84358832,24545.247274080008 2022-06-18,12:19:00.000,169,9574914,-795,0,1655550378,6293.162129579992,-1162.8365391900006,24545.19836424001 2022-06-18,12:19:01.000,169,9574937,404,0,1655550379,6293.081293859999,-1162.8294900600013,24545.16342864 2022-06-18,12:19:02.000,169,9574990,-795,0,1655550380,6293.1082390999945,-1162.7801461499985,24545.191377119998 2022-06-18,12:19:03.000,169,9574943,645,0,1655550381,6293.081293859999,-1162.8294900600013,24545.184390000002 2022-06-18,12:19:04.000,169,9574979,-795,0,1655550382,6293.034139689997,-1162.7942444099972,24545.16342864 2022-06-18,12:19:05.000,169,9574951,-795,0,1655550383,6292.986985519994,-1162.7942444099972,24545.079583200008 2022-06-18,12:19:06.000,169,9574930,485,0,1655550384,6292.946567659994,-1162.7660478899998,24545.128493040007 2022-06-18,12:19:07.000,169,9574866,765,0,1655550385,6293.027403379994,-1162.7449005000017,24545.240286959997 2022-06-18,12:19:08.000,169,9574976,485,0,1655550386,6293.027403379994,-1162.7308022399957,24545.254261200003 2022-06-18,12:19:09.000,169,9574925,-795,0,1655550387,6293.007194449994,-1162.7308022399957,24545.254261200003 2022-06-18,12:19:10.000,169,9575041,1045,0,1655550388,6292.8792045599985,-1162.7096548499976,24545.1145188 2022-06-18,12:19:11.000,169,9575048,124,0,1655550389,6292.912886109996,-1162.7026057199982,24545.14945440001 2022-06-18,12:19:12.000,169,9574975,-795,0,1655550390,6292.919622419999,-1162.695556589999,24545.191377119998 2022-06-18,12:19:13.000,169,9574979,-795,0,1655550391,6292.912886109996,-1162.7026057199982,24545.170415759996 2022-06-18,12:19:14.000,169,9574986,-795,0,1655550392,6292.8792045599985,-1162.7026057199982,24545.14945440001 2022-06-18,12:19:15.000,169,9574963,-795,0,1655550393,6292.865731939994,-1162.7026057199982,24545.14246728 2022-06-18,12:19:16.000,169,9575041,325,0,1655550394,6292.899413489999,-1162.7237531099963,24545.296183920007 2022-06-18,12:19:17.000,169,9574926,-795,0,1655550395,6292.899413489999,-1162.7237531099963,24545.226312720006 2022-06-18,12:19:18.000,169,9574986,-795,0,1655550396,6292.852259319996,-1162.7871952799978,24545.219325599995 2022-06-18,12:19:19.000,169,9574935,-795,0,1655550397,6292.838786699998,-1162.7801461499985,24545.184390000002 2022-06-18,12:19:20.000,169,9574965,645,0,1655550398,6292.784896219993,-1162.8012935399965,24545.058621840006 2022-06-18,12:19:21.000,169,9574964,-795,0,1655550399,6292.771423599996,-1162.822440930002,24545.086570320003 2022-06-18,12:19:22.000,169,9574970,-795,0,1655550400,6292.8792045599985,-1162.8012935399965,24545.240286959997 2022-06-18,12:19:23.000,169,9574996,-795,0,1655550401,6292.939831349999,-1162.84358832,24545.247274080008 2022-06-18,12:19:24.000,169,9574906,-795,0,1655550402,6292.946567659994,-1162.84358832,24545.247274080008 2022-06-18,12:19:25.000,169,9574997,-795,0,1655550403,6292.885940869994,-1162.8576865799987,24545.058621840006 2022-06-18,12:19:26.000,169,9574962,-795,0,1655550404,6292.933095039996,-1162.8506374499993,24545.170415759996 2022-06-18,12:19:27.000,169,9575032,-795,0,1655550405,6292.966776589994,-1162.84358832,24545.14246728 2022-06-18,12:19:28.000,169,9574938,-795,0,1655550406,6292.946567659994,-1162.8788339699968,24545.191377119998 2022-06-18,12:19:29.000,169,9574948,-395,0,1655550407,6292.986985519994,-1162.84358832,24545.19836424001 2022-06-18,12:19:30.000,169,9574948,-795,0,1655550408,6292.966776589994,-1162.8717848399974,24545.09355744 2022-06-18,12:19:31.000,169,9574973,5,0,1655550409,6292.973512899996,-1162.9070304900015,24545.10054456001 2022-06-18,12:19:32.000,169,9575009,404,0,1655550410,6293.000458139999,-1162.8929322299955,24545.14246728 2022-06-18,12:19:33.000,169,9574943,-795,0,1655550411,6293.027403379994,-1162.8506374499993,24545.240286959997 2022-06-18,12:19:34.000,169,9575111,-795,0,1655550412,6293.020667069999,-1162.864735709998,24545.14945440001 2022-06-18,12:19:35.000,169,9574993,-795,0,1655550413,6292.960040279999,-1162.8506374499993,24545.14246728 2022-06-18,12:19:36.000,169,9574983,-795,0,1655550414,6292.946567659994,-1162.8717848399974,24545.016699120002 2022-06-18,12:19:37.000,169,9574965,-475,0,1655550415,6292.926358729994,-1162.8788339699968,24545.06560896 2022-06-18,12:19:38.000,169,9574948,-795,0,1655550416,6292.9937218299965,-1162.8999813600021,24545.21233848 2022-06-18,12:19:39.000,169,9574996,-795,0,1655550350,6292.811841459996,-1162.8929322299955,24544.953815039997 2022-06-18,12:19:40.000,169,9574982,205,0,1655550351,6292.899413489999,-1162.8858830999961,24545.023686239998 2022-06-18,12:19:41.000,169,9575017,-795,0,1655550352,6293.027403379994,-1162.9070304900015,24545.240286959997 2022-06-18,12:19:42.000,169,9574993,1405,0,1655550353,6292.973512899996,-1162.9140796200008,24545.219325599995 2022-06-18,12:19:43.000,169,9574981,-795,0,1655550354,6292.926358729994,-1162.9211287500002,24545.191377119998 2022-06-18,12:19:44.000,169,9574989,525,0,1655550355,6292.919622419999,-1162.956374399997,24545.14945440001 2022-06-18,12:19:45.000,169,9574997,365,0,1655550356,6292.8455230099935,-1162.9493252699976,24545.072596079997 2022-06-18,12:19:46.000,169,9574912,-795,0,1655550357,6292.885940869994,-1162.991620050001,24545.121505919997 2022-06-18,12:19:47.000,169,9574960,325,0,1655550358,6292.960040279999,-1163.0057183099998,24545.219325599995 2022-06-18,12:19:48.000,169,9574945,-795,0,1655550359,6292.912886109996,-1163.0057183099998,24545.23329984 2022-06-18,12:19:49.000,169,9574977,885,0,1655550360,6292.906149799994,-1163.0198165699985,24545.26823544001 2022-06-18,12:19:50.000,169,9574993,-795,0,1655550361,6292.805105149993,-1163.048013089996,24545.107531680005 2022-06-18,12:19:51.000,169,9574989,-795,0,1655550362,6292.811841459996,-1163.0762096100007,24545.128493040007 2022-06-18,12:19:52.000,169,9574993,-795,0,1655550363,6292.818577769998,-1163.062111350002,24545.170415759996 2022-06-18,12:19:53.000,169,9574966,-795,0,1655550364,6292.798368839998,-1163.0550622199953,24545.14945440001 2022-06-18,12:19:54.000,169,9574950,365,0,1655550365,6292.784896219993,-1163.0691604800013,24545.128493040007 2022-06-18,12:19:55.000,169,9574998,-74,0,1655550366,6292.481762269999,-1163.062111350002,24544.918879440003 2022-06-18,12:19:56.000,169,9574961,-114,0,1655550367,6292.616488469997,-1163.1114552599975,24545.09355744 2022-06-18,12:19:57.000,169,9574954,-795,0,1655550368,6292.555861679997,-1163.1326026499955,24544.960802160007 2022-06-18,12:19:58.000,169,9574993,-795,0,1655550369,6292.650170019995,-1163.1255535199962,24545.14246728 2022-06-18,12:19:59.000,169,9575017,845,0,1655550370,6292.589543229995,-1163.1185043899968,24545.14246728 2022-06-18,12:20:00.000,169,9574944,-795,0,1655550371,6292.528916439995,-1163.1607991700002,24545.051634719995 2022-06-18,12:20:01.000,169,9574954,1085,0,1655550372,6292.522180129992,-1163.1607991700002,24545.023686239998 2022-06-18,12:20:02.000,169,9574856,-795,0,1655550373,6292.508707509995,-1163.1467009100015,24545.14246728 2022-06-18,12:20:03.000,169,9574959,-795,0,1655550374,6292.542389059992,-1163.153750040001,24545.135480160003 2022-06-18,12:20:04.000,169,9574985,404,0,1655550375,6292.508707509995,-1163.174897429999,24545.121505919997 2022-06-18,12:20:05.000,169,9574938,-795,0,1655550376,6292.434608099997,-1163.1819465599983,24545.002724879996 2022-06-18,12:20:06.000,169,9574999,-795,0,1655550377,6292.481762269999,-1163.1819465599983,24545.072596079997 2022-06-18,12:20:07.000,169,9574955,565,0,1655550378,6292.414399169997,-1163.1889956899977,24545.016699120002 2022-06-18,12:20:08.000,169,9574950,-795,0,1655550379,6292.367244999994,-1163.1889956899977,24544.87695672 2022-06-18,12:20:09.000,169,9574984,-795,0,1655550380,6292.380717619999,-1163.1819465599983,24545.023686239998 2022-06-18,12:20:10.000,169,9574955,-795,0,1655550381,6292.353772379996,-1163.2171922099951,24544.988750640005 2022-06-18,12:20:11.000,169,9574963,-795,0,1655550382,6292.333563449996,-1163.2101430799958,24544.960802160007 2022-06-18,12:20:12.000,169,9574949,-795,0,1655550383,6292.421135479999,-1163.2242413400018,24545.058621840006 2022-06-18,12:20:13.000,169,9574982,-795,0,1655550384,6292.387453929994,-1163.231290470001,24545.058621840006 2022-06-18,12:20:14.000,169,9574940,-795,0,1655550385,6292.333563449996,-1163.2594869899985,24545.03067336001 2022-06-18,12:20:15.000,169,9574937,645,0,1655550386,6292.259464039998,-1163.2453887299998,24544.87695672 2022-06-18,12:20:16.000,169,9574999,5,0,1655550387,6292.232518799996,-1163.2524378599992,24544.92586656 2022-06-18,12:20:17.000,169,9574929,-274,0,1655550388,6292.306618209994,-1163.287683509996,24545.023686239998 2022-06-18,12:20:18.000,169,9574943,-795,0,1655550389,6292.313354519996,-1163.301781770002,24545.06560896 2022-06-18,12:20:19.000,169,9574986,404,0,1655550390,6292.347036069994,-1163.3158800300007,24545.072596079997 2022-06-18,12:20:20.000,169,9574921,365,0,1655550391,6292.326827139994,-1163.32292916,24545.06560896 2022-06-18,12:20:21.000,169,9574944,-795,0,1655550392,6292.2796729699985,-1163.2947326399953,24544.904905199997 2022-06-18,12:20:22.000,169,9575000,645,0,1655550393,6292.340299759999,-1163.301781770002,24544.9747764 2022-06-18,12:20:23.000,169,9574958,525,0,1655550394,6292.320090829999,-1163.301781770002,24544.953815039997 2022-06-18,12:20:24.000,169,9575034,404,0,1655550395,6292.306618209994,-1163.3088309000013,24544.94682792 2022-06-18,12:20:25.000,169,9574985,-795,0,1655550396,6292.198837249998,-1163.3158800300007,24544.82804688 2022-06-18,12:20:26.000,169,9574970,445,0,1655550397,6292.252727729996,-1163.3158800300007,24544.94682792 2022-06-18,12:20:27.000,169,9574969,404,0,1655550398,6292.313354519996,-1163.3158800300007,24545.002724879996 2022-06-18,12:20:28.000,169,9574968,-795,0,1655550399,6292.340299759999,-1163.3088309000013,24545.037660480004 2022-06-18,12:20:29.000,169,9574975,-795,0,1655550400,6292.333563449996,-1163.32292916,24545.037660480004 2022-06-18,12:20:30.000,169,9574999,565,0,1655550401,6292.252727729996,-1163.301781770002,24544.904905199997 2022-06-18,12:20:31.000,169,9575035,-795,0,1655550402,6292.286409279994,-1163.32292916,24544.92586656 2022-06-18,12:20:32.000,169,9574950,-795,0,1655550403,6292.293145589996,-1163.301781770002,24544.960802160007 2022-06-18,12:20:33.000,169,9574982,605,0,1655550404,6292.2796729699985,-1163.287683509996,24544.98176352001 2022-06-18,12:20:34.000,169,9574922,-795,0,1655550405,6292.266200349994,-1163.301781770002,24544.939840800005 2022-06-18,12:20:35.000,169,9574967,-795,0,1655550406,6292.266200349994,-1163.2735852499973,24544.9747764 2022-06-18,12:20:36.000,169,9575035,-795,0,1655550407,6292.326827139994,-1163.2735852499973,24545.051634719995 2022-06-18,12:20:37.000,169,9574960,805,0,1655550408,6292.306618209994,-1163.2594869899985,24545.072596079997 2022-06-18,12:20:38.000,169,9574965,-235,0,1655550409,6292.272936659996,-1163.2735852499973,24544.98176352001 2022-06-18,12:20:39.000,169,9574966,-795,0,1655550410,6292.239255109998,-1163.2524378599992,24544.988750640005 2022-06-18,12:20:40.000,169,9574960,-795,0,1655550411,6292.138210459998,-1163.2806343799966,24544.953815039997 2022-06-18,12:20:41.000,169,9574972,765,0,1655550412,6292.124737839993,-1163.266536119998,24544.904905199997 2022-06-18,12:20:42.000,169,9574973,445,0,1655550413,6292.178628319998,-1163.266536119998,24545.072596079997 2022-06-18,12:20:43.000,169,9574971,765,0,1655550414,6292.192100939996,-1163.2735852499973,24545.016699120002 2022-06-18,12:20:44.000,169,9574994,-795,0,1655550415,6292.178628319998,-1163.2594869899985,24545.037660480004 2022-06-18,12:20:45.000,169,9574949,885,0,1655550416,6292.091056289995,-1163.2594869899985,24544.960802160007 2022-06-18,12:20:46.000,169,9575002,485,0,1655550417,6291.8889669899945,-1163.2947326399953,24544.793111280007 2022-06-18,12:20:47.000,169,9574997,-795,0,1655550351,6291.882230679992,-1163.2735852499973,24544.855995359998 2022-06-18,12:20:48.000,169,9574958,-795,0,1655550352,6291.9832753299925,-1163.266536119998,24544.960802160007 2022-06-18,12:20:49.000,169,9574971,-155,0,1655550353,6291.990011639995,-1163.2383396000005,24544.99573776 2022-06-18,12:20:50.000,169,9574940,365,0,1655550354,6291.862021749999,-1163.301781770002,24544.800098400003 2022-06-18,12:20:51.000,169,9575037,404,0,1655550355,6291.814867579997,-1163.2806343799966,24544.80708552 2022-06-18,12:20:52.000,169,9574935,-795,0,1655550356,6291.949593779995,-1163.2806343799966,24545.009712000006 2022-06-18,12:20:53.000,169,9575022,645,0,1655550357,6291.936121159997,-1163.266536119998,24545.016699120002 2022-06-18,12:20:54.000,169,9575030,485,0,1655550358,6291.8889669899945,-1163.266536119998,24544.967789280003 2022-06-18,12:20:55.000,169,9574959,-795,0,1655550359,6291.814867579997,-1163.266536119998,24544.87695672 2022-06-18,12:20:56.000,169,9575006,805,0,1655550360,6291.808131269994,-1163.266536119998,24544.855995359998 2022-06-18,12:20:57.000,169,9574926,-795,0,1655550361,6291.862021749999,-1163.231290470001,24544.939840800005 2022-06-18,12:20:58.000,169,9574942,-595,0,1655550362,6291.841812819999,-1163.2101430799958,24544.890930960006 2022-06-18,12:20:59.000,169,9574933,765,0,1655550363,6291.922648539992,-1163.2101430799958,24545.009712000006 2022-06-18,12:21:00.000,169,9574938,965,0,1655550364,6291.754240789996,-1163.2101430799958,24544.800098400003 2022-06-18,12:21:01.000,169,9574945,-795,0,1655550365,6291.835076509997,-1163.1889956899977,24544.953815039997 2022-06-18,12:21:02.000,169,9575062,404,0,1655550366,6291.767713409994,-1163.1467009100015,24544.911892320008 2022-06-18,12:21:03.000,169,9574965,-235,0,1655550367,6291.707086619994,-1163.1819465599983,24544.723240080006 2022-06-18,12:21:04.000,169,9574976,-795,0,1655550368,6291.606041969993,-1163.1889956899977,24544.54157496 2022-06-18,12:21:05.000,169,9574905,-195,0,1655550369,6291.787922339994,-1163.1678482999996,24544.786124159997 2022-06-18,12:21:06.000,169,9574924,-795,0,1655550370,6291.868758059994,-1163.1326026499955,24544.939840800005 2022-06-18,12:21:07.000,169,9574922,-795,0,1655550371,6291.922648539992,-1163.1396517800022,24544.94682792 2022-06-18,12:21:08.000,169,9574956,-795,0,1655550372,6291.915912229997,-1163.1255535199962,24544.93285368001 2022-06-18,12:21:09.000,169,9574957,-555,0,1655550373,6291.915912229997,-1163.1326026499955,24544.94682792 2022-06-18,12:21:10.000,169,9575028,85,0,1655550374,6291.841812819999,-1163.1185043899968,24544.800098400003 2022-06-18,12:21:11.000,169,9575027,725,0,1655550375,6291.848549129994,-1163.1255535199962,24544.883943839995 2022-06-18,12:21:12.000,169,9574943,885,0,1655550376,6291.895703299997,-1163.1114552599975,24544.89791808 2022-06-18,12:21:13.000,169,9574964,-795,0,1655550377,6291.8889669899945,-1163.1114552599975,24544.918879440003 2022-06-18,12:21:14.000,169,9574960,-795,0,1655550378,6291.895703299997,-1163.1185043899968,24544.855995359998 2022-06-18,12:21:15.000,169,9575020,245,0,1655550379,6291.936121159997,-1163.104406129998,24544.849008240002 2022-06-18,12:21:16.000,169,9575002,1085,0,1655550380,6292.010220569995,-1163.104406129998,24545.016699120002 2022-06-18,12:21:17.000,169,9575016,365,0,1655550381,6291.9832753299925,-1163.1185043899968,24544.99573776 2022-06-18,12:21:18.000,169,9574983,-795,0,1655550382,6291.996747949997,-1163.0903078699994,24544.94682792 2022-06-18,12:21:19.000,169,9575006,-795,0,1655550383,6291.956330089997,-1163.104406129998,24544.939840800005 2022-06-18,12:21:20.000,169,9575015,-795,0,1655550384,6291.915912229997,-1163.0903078699994,24544.800098400003 2022-06-18,12:21:21.000,169,9574941,-795,0,1655550385,6291.895703299997,-1163.0691604800013,24544.77913704 2022-06-18,12:21:22.000,169,9574959,-795,0,1655550386,6292.0371658099975,-1163.0762096100007,24544.988750640005 2022-06-18,12:21:23.000,169,9574963,-795,0,1655550387,6292.023693189993,-1163.0691604800013,24545.037660480004 2022-06-18,12:21:24.000,169,9574910,725,0,1655550388,6292.043902119993,-1163.0550622199953,24544.98176352001 2022-06-18,12:21:25.000,169,9574916,-795,0,1655550389,6291.990011639995,-1163.0550622199953,24544.89791808 2022-06-18,12:21:26.000,169,9575028,-795,0,1655550390,6292.030429499995,-1163.0339148299972,24544.99573776 2022-06-18,12:21:27.000,169,9574909,-315,0,1655550391,6292.016956879997,-1163.0198165699985,24544.94682792 2022-06-18,12:21:28.000,169,9574971,-35,0,1655550392,6291.976539019997,-1163.0198165699985,24544.94682792 2022-06-18,12:21:29.000,169,9574902,85,0,1655550393,6291.956330089997,-1162.9845709200017,24544.98176352001 2022-06-18,12:21:30.000,169,9574947,685,0,1655550394,6291.902439609992,-1162.9704726599957,24544.904905199997 2022-06-18,12:21:31.000,169,9574968,-795,0,1655550395,6291.8889669899945,-1162.9704726599957,24544.918879440003 2022-06-18,12:21:32.000,169,9574915,-795,0,1655550396,6291.929384849995,-1162.9704726599957,24545.037660480004 2022-06-18,12:21:33.000,169,9574941,-795,0,1655550397,6291.929384849995,-1162.956374399997,24545.023686239998 2022-06-18,12:21:34.000,169,9575034,-795,0,1655550398,6291.862021749999,-1162.9422761399983,24544.99573776 2022-06-18,12:21:35.000,169,9574956,-795,0,1655550399,6291.754240789996,-1162.9493252699976,24544.869969600004 2022-06-18,12:21:36.000,169,9574972,-795,0,1655550400,6291.700350309999,-1162.9422761399983,24544.86298248001 2022-06-18,12:21:37.000,169,9574997,-795,0,1655550401,6291.767713409994,-1162.935227009999,24545.023686239998 2022-06-18,12:21:38.000,169,9574864,-795,0,1655550402,6291.767713409994,-1162.9140796200008,24545.06560896 2022-06-18,12:21:39.000,169,9574979,525,0,1655550403,6291.7744497199965,-1162.8929322299955,24545.037660480004 2022-06-18,12:21:40.000,169,9574873,-795,0,1655550404,6291.7744497199965,-1162.8929322299955,24545.037660480004 2022-06-18,12:21:41.000,169,9574965,285,0,1655550405,6291.666668759994,-1162.9140796200008,24544.92586656 2022-06-18,12:21:42.000,169,9574914,-35,0,1655550406,6291.734031859996,-1162.9211287500002,24545.037660480004 2022-06-18,12:21:43.000,169,9574960,-155,0,1655550407,6291.639723519998,-1162.9211287500002,24544.9747764 2022-06-18,12:21:44.000,169,9574939,685,0,1655550408,6291.646459829994,-1162.9211287500002,24544.99573776 2022-06-18,12:21:45.000,169,9574951,565,0,1655550409,6291.558887799998,-1162.9211287500002,24544.890930960006 2022-06-18,12:21:46.000,169,9574945,-795,0,1655550410,6291.585833039993,-1162.9140796200008,24544.92586656 2022-06-18,12:21:47.000,169,9575014,-795,0,1655550411,6291.6801413799985,-1162.8999813600021,24545.002724879996 2022-06-18,12:21:48.000,169,9574925,-795,0,1655550412,6291.673405069996,-1162.9070304900015,24545.016699120002 2022-06-18,12:21:49.000,169,9574919,-795,0,1655550413,6291.693613999996,-1162.9140796200008,24544.99573776 2022-06-18,12:21:50.000,169,9575006,404,0,1655550414,6291.572360419996,-1162.9070304900015,24544.849008240002 2022-06-18,12:21:51.000,169,9574977,-795,0,1655550415,6291.558887799998,-1162.9211287500002,24544.911892320008 2022-06-18,12:21:52.000,169,9574958,-795,0,1655550416,6291.572360419996,-1162.9070304900015,24544.918879440003 2022-06-18,12:21:53.000,169,9574966,-795,0,1655550417,6291.478052079998,-1162.9070304900015,24544.849008240002 2022-06-18,12:21:54.000,169,9574999,725,0,1655550350,6291.4174252899975,-1162.9070304900015,24544.77913704 2022-06-18,12:21:55.000,169,9574971,-795,0,1655550351,6291.639723519998,-1162.8999813600021,24545.03067336001 2022-06-18,12:21:56.000,169,9574936,-635,0,1655550352,6291.653196139996,-1162.8858830999961,24545.06560896 2022-06-18,12:21:57.000,169,9574960,245,0,1655550353,6291.565624109993,-1162.8999813600021,24544.855995359998 2022-06-18,12:21:58.000,169,9574937,605,0,1655550354,6291.592569349996,-1162.8999813600021,24544.82804688 2022-06-18,12:21:59.000,169,9574994,-795,0,1655550355,6291.639723519998,-1162.8858830999961,24544.911892320008 2022-06-18,12:22:00.000,169,9574955,5,0,1655550356,6291.639723519998,-1162.8788339699968,24544.960802160007 2022-06-18,12:22:01.000,169,9574898,-235,0,1655550357,6291.693613999996,-1162.864735709998,24544.960802160007 2022-06-18,12:22:02.000,169,9574953,-795,0,1655550358,6291.673405069996,-1162.8788339699968,24544.904905199997 2022-06-18,12:22:03.000,169,9574898,-515,0,1655550359,6291.6801413799985,-1162.8506374499993,24544.960802160007 2022-06-18,12:22:04.000,169,9574946,325,0,1655550360,6291.7744497199965,-1162.84358832,24545.037660480004 2022-06-18,12:22:05.000,169,9574930,-795,0,1655550361,6291.787922339994,-1162.8294900600013,24545.051634719995 2022-06-18,12:22:06.000,169,9574942,-795,0,1655550362,6291.781186029999,-1162.8153917999953,24545.009712000006 2022-06-18,12:22:07.000,169,9574969,1085,0,1655550363,6291.754240789996,-1162.808342669996,24544.9747764 2022-06-18,12:22:08.000,169,9574919,-795,0,1655550364,6291.673405069996,-1162.8153917999953,24544.82804688 2022-06-18,12:22:09.000,169,9574998,-475,0,1655550365,6291.686877689994,-1162.773097019999,24545.016699120002 2022-06-18,12:22:10.000,169,9574945,-795,0,1655550366,6291.686877689994,-1162.7942444099972,24544.890930960006 2022-06-18,12:22:11.000,169,9574973,605,0,1655550367,6291.848549129994,-1162.773097019999,24545.09355744 2022-06-18,12:22:12.000,169,9574971,-795,0,1655550368,6291.835076509997,-1162.7801461499985,24545.023686239998 2022-06-18,12:22:13.000,169,9574960,525,0,1655550369,6291.808131269994,-1162.7871952799978,24545.023686239998 2022-06-18,12:22:14.000,169,9574974,-795,0,1655550370,6291.801394959999,-1162.751949630001,24545.037660480004 2022-06-18,12:22:15.000,169,9574970,-795,0,1655550371,6291.686877689994,-1162.7660478899998,24544.800098400003 2022-06-18,12:22:16.000,169,9574912,-235,0,1655550372,6291.720559239999,-1162.7660478899998,24544.93285368001 2022-06-18,12:22:17.000,169,9574941,-795,0,1655550373,6291.814867579997,-1162.7589987600004,24545.051634719995 2022-06-18,12:22:18.000,169,9574922,-795,0,1655550374,6291.835076509997,-1162.7378513700023,24545.09355744 2022-06-18,12:22:19.000,169,9574935,-795,0,1655550375,6291.848549129994,-1162.7660478899998,24545.128493040007 2022-06-18,12:22:20.000,169,9574935,885,0,1655550376,6291.862021749999,-1162.7308022399957,24545.121505919997 2022-06-18,12:22:21.000,169,9574921,1005,0,1655550377,6291.794658649997,-1162.7589987600004,24545.016699120002 2022-06-18,12:22:22.000,169,9574926,165,0,1655550378,6291.848549129994,-1162.716703979997,24545.016699120002 2022-06-18,12:22:23.000,169,9574921,-795,0,1655550379,6291.841812819999,-1162.716703979997,24545.079583200008 2022-06-18,12:22:24.000,169,9574986,-795,0,1655550380,6291.868758059994,-1162.7026057199982,24545.072596079997 2022-06-18,12:22:25.000,169,9574972,85,0,1655550381,6291.814867579997,-1162.6814583300002,24544.988750640005 2022-06-18,12:22:26.000,169,9574998,-155,0,1655550382,6291.868758059994,-1162.6744092000008,24545.0446476 2022-06-18,12:22:27.000,169,9574939,-795,0,1655550383,6291.875494369997,-1162.6885074599995,24545.051634719995 2022-06-18,12:22:28.000,169,9574969,-795,0,1655550384,6291.969802709995,-1162.660310940002,24545.135480160003 2022-06-18,12:22:29.000,169,9574985,1125,0,1655550385,6291.9832753299925,-1162.6532618099955,24545.21233848 2022-06-18,12:22:30.000,169,9574906,-795,0,1655550386,6291.8889669899945,-1162.6673600700015,24544.93285368001 2022-06-18,12:22:31.000,169,9575006,-315,0,1655550387,6291.942857469992,-1162.6180161599987,24545.1145188 2022-06-18,12:22:32.000,169,9574964,-795,0,1655550388,6291.969802709995,-1162.6109670299993,24545.170415759996 2022-06-18,12:22:33.000,169,9574979,445,0,1655550389,6291.976539019997,-1162.625065289998,24545.14246728 2022-06-18,12:22:34.000,169,9574954,-795,0,1655550390,6291.976539019997,-1162.6391635499967,24545.1145188 2022-06-18,12:22:35.000,169,9574947,-795,0,1655550391,6291.976539019997,-1162.5898196400012,24545.051634719995 2022-06-18,12:22:36.000,169,9574940,965,0,1655550392,6291.976539019997,-1162.6109670299993,24545.135480160003 2022-06-18,12:22:37.000,169,9574935,-795,0,1655550393,6292.057374739998,-1162.6180161599987,24545.254261200003 2022-06-18,12:22:38.000,169,9574961,-795,0,1655550394,6292.050638429995,-1162.5968687700006,24545.254261200003 2022-06-18,12:22:39.000,169,9575024,525,0,1655550395,6292.050638429995,-1162.6180161599987,24545.205351360004 2022-06-18,12:22:40.000,169,9574982,-74,0,1655550396,6291.9832753299925,-1162.5898196400012,24545.051634719995 2022-06-18,12:22:41.000,169,9574952,-795,0,1655550397,6292.023693189993,-1162.5827705100019,24545.107531680005 2022-06-18,12:22:42.000,169,9574942,-795,0,1655550398,6292.138210459998,-1162.5898196400012,24545.240286959997 2022-06-18,12:22:43.000,169,9575030,525,0,1655550399,6292.165155699993,-1162.5545739899972,24545.345093760006 2022-06-18,12:22:44.000,169,9574986,445,0,1655550400,6292.138210459998,-1162.5545739899972,24545.28220968 2022-06-18,12:22:45.000,169,9574989,-795,0,1655550401,6292.118001529998,-1162.533426599999,24545.086570320003 2022-06-18,12:22:46.000,169,9574997,-795,0,1655550402,6292.091056289995,-1162.512279210001,24545.016699120002 2022-06-18,12:22:47.000,169,9574900,885,0,1655550403,6292.192100939996,-1162.4699844299976,24545.177402880006 2022-06-18,12:22:48.000,169,9574982,485,0,1655550404,6292.225782489993,-1162.4558861699988,24545.184390000002 2022-06-18,12:22:49.000,169,9574929,845,0,1655550405,6292.205573559993,-1162.4417879100001,24545.184390000002 2022-06-18,12:22:50.000,169,9574912,-795,0,1655550406,6292.192100939996,-1162.4488370399995,24545.177402880006 2022-06-18,12:22:51.000,169,9574934,-795,0,1655550407,6292.272936659996,-1162.4135913899954,24545.14945440001 2022-06-18,12:22:52.000,169,9574926,924,0,1655550408,6292.326827139994,-1162.406542259996,24545.289196799997 2022-06-18,12:22:53.000,169,9574965,-795,0,1655550409,6292.333563449996,-1162.3712966099993,24545.289196799997 2022-06-18,12:22:54.000,169,9575000,-795,0,1655550410,6292.313354519996,-1162.3571983500005,24545.23329984 2022-06-18,12:22:55.000,169,9574931,-795,0,1655550411,6292.225782489993,-1162.3501492200012,24545.135480160003 2022-06-18,12:22:56.000,169,9575006,-795,0,1655550412,6292.266200349994,-1162.3360509599952,24545.128493040007 2022-06-18,12:22:57.000,169,9574945,-795,0,1655550413,6292.306618209994,-1162.293756179999,24545.23329984 2022-06-18,12:22:58.000,169,9574940,-795,0,1655550414,6292.353772379996,-1162.2867070499997,24545.303171040003 2022-06-18,12:22:59.000,169,9574935,-795,0,1655550415,6292.232518799996,-1162.2867070499997,24545.10054456001 2022-06-18,12:23:00.000,169,9574947,124,0,1655550416,6292.320090829999,-1162.2796579200003,24545.23329984 2022-06-18,12:23:01.000,169,9574980,1125,0,1655550350,6292.272936659996,-1162.2514613999956,24545.21233848 2022-06-18,12:23:02.000,169,9574956,-315,0,1655550351,6292.353772379996,-1162.2444122699962,24545.296183920007 2022-06-18,12:23:03.000,169,9574988,1005,0,1655550352,6292.347036069994,-1162.2655596600016,24545.26124832 2022-06-18,12:23:04.000,169,9575065,-795,0,1655550353,6292.306618209994,-1162.2655596600016,24545.09355744 2022-06-18,12:23:05.000,169,9574940,-74,0,1655550354,6292.259464039998,-1162.2303140099975,24545.107531680005 2022-06-18,12:23:06.000,169,9575017,885,0,1655550355,6292.259464039998,-1162.2514613999956,24545.135480160003 2022-06-18,12:23:07.000,169,9574928,5,0,1655550356,6292.454817029997,-1162.2303140099975,24545.324132400005 2022-06-18,12:23:08.000,169,9574995,-795,0,1655550357,6292.434608099997,-1162.2303140099975,24545.352080880002 2022-06-18,12:23:09.000,169,9574970,-795,0,1655550358,6292.400926549999,-1162.2232648799982,24545.414964960008 2022-06-18,12:23:10.000,169,9575001,-795,0,1655550359,6292.367244999994,-1162.237363139997,24545.184390000002 2022-06-18,12:23:11.000,169,9574987,-795,0,1655550360,6292.360508689999,-1162.237363139997,24545.296183920007 2022-06-18,12:23:12.000,169,9574924,685,0,1655550361,6292.475025959997,-1162.2162157499988,24545.296183920007 2022-06-18,12:23:13.000,169,9574945,605,0,1655550362,6292.421135479999,-1162.2303140099975,24545.324132400005 2022-06-18,12:23:14.000,169,9574953,85,0,1655550363,6292.367244999994,-1162.2091666199995,24545.289196799997 2022-06-18,12:23:15.000,169,9574871,605,0,1655550364,6292.387453929994,-1162.2232648799982,24545.254261200003 2022-06-18,12:23:16.000,169,9575012,1285,0,1655550365,6292.501971199992,-1162.2232648799982,24545.554707359996 2022-06-18,12:23:17.000,169,9574991,-795,0,1655550366,6292.407662859994,-1162.1950683600007,24545.296183920007 2022-06-18,12:23:18.000,169,9575046,-795,0,1655550367,6292.340299759999,-1162.2162157499988,24545.170415759996 2022-06-18,12:23:19.000,169,9574960,205,0,1655550368,6292.468289649994,-1162.1950683600007,24545.303171040003 2022-06-18,12:23:20.000,169,9574920,365,0,1655550369,6292.454817029997,-1162.1950683600007,24545.303171040003 2022-06-18,12:23:21.000,169,9574988,-795,0,1655550370,6292.475025959997,-1162.1739209699954,24545.28220968 2022-06-18,12:23:22.000,169,9574936,404,0,1655550371,6292.6030158499925,-1162.1527735799973,24545.387016479996 2022-06-18,12:23:23.000,169,9574957,245,0,1655550372,6292.616488469997,-1162.1527735799973,24545.414964960008 2022-06-18,12:23:24.000,169,9574979,-795,0,1655550373,6292.6030158499925,-1162.1386753199986,24545.421952080003 2022-06-18,12:23:25.000,169,9574938,-795,0,1655550374,6292.535652749997,-1162.1104788000011,24545.26124832 2022-06-18,12:23:26.000,169,9574992,-795,0,1655550375,6292.589543229995,-1162.1104788000011,24545.387016479996 2022-06-18,12:23:27.000,169,9574985,365,0,1655550376,6292.596279539997,-1162.1175279300005,24545.373042240004 2022-06-18,12:23:28.000,169,9574886,-795,0,1655550377,6292.589543229995,-1162.1245770599999,24545.394003600006 2022-06-18,12:23:29.000,169,9574942,-795,0,1655550378,6292.542389059992,-1162.1245770599999,24545.275222560005 2022-06-18,12:23:30.000,169,9575002,325,0,1655550379,6292.522180129992,-1162.1386753199986,24545.170415759996 2022-06-18,12:23:31.000,169,9574964,-795,0,1655550380,6292.582806919992,-1162.1175279300005,24545.345093760006 2022-06-18,12:23:32.000,169,9574924,-515,0,1655550381,6292.6366973999975,-1162.1386753199986,24545.48483616001 2022-06-18,12:23:33.000,169,9575000,725,0,1655550382,6292.616488469997,-1162.166871839996,24545.470861920003 2022-06-18,12:23:34.000,169,9574985,845,0,1655550383,6292.663642639993,-1162.1739209699954,24545.387016479996 2022-06-18,12:23:35.000,169,9574940,-795,0,1655550384,6292.542389059992,-1162.1950683600007,24545.177402880006 2022-06-18,12:23:36.000,169,9575068,-795,0,1655550385,6292.576070609997,-1162.2162157499988,24545.303171040003 2022-06-18,12:23:37.000,169,9574958,1005,0,1655550386,6292.589543229995,-1162.20211749,24545.387016479996 2022-06-18,12:23:38.000,169,9574978,485,0,1655550387,6292.6366973999975,-1162.20211749,24545.4289392 2022-06-18,12:23:39.000,169,9574944,565,0,1655550388,6292.677115259998,-1162.20211749,24545.44990056 2022-06-18,12:23:40.000,169,9574929,-235,0,1655550389,6292.697324189998,-1162.20211749,24545.47784904 2022-06-18,12:23:41.000,169,9574979,445,0,1655550390,6292.596279539997,-1162.2162157499988,24545.407977839997 2022-06-18,12:23:42.000,169,9574976,-795,0,1655550391,6292.683851569993,-1162.2091666199995,24545.44990056 2022-06-18,12:23:43.000,169,9574978,-795,0,1655550392,6292.704060499993,-1162.2091666199995,24545.359067999998 2022-06-18,12:23:44.000,169,9574908,525,0,1655550393,6292.717533119998,-1162.2091666199995,24545.40099072 2022-06-18,12:23:45.000,169,9574949,-795,0,1655550394,6292.6030158499925,-1162.2232648799982,24545.184390000002 2022-06-18,12:23:46.000,169,9575013,-795,0,1655550395,6292.704060499993,-1162.2091666199995,24545.338106639996 2022-06-18,12:23:47.000,169,9575004,-155,0,1655550396,6292.825314079993,-1162.1950683600007,24545.456887679997 2022-06-18,12:23:48.000,169,9574943,-795,0,1655550397,6292.858995629998,-1162.166871839996,24545.4988104 2022-06-18,12:23:49.000,169,9574899,404,0,1655550398,6292.838786699998,-1162.180970100002,24545.512784640006 2022-06-18,12:23:50.000,169,9574935,725,0,1655550399,6292.7512146699955,-1162.1316261899992,24545.33111952 2022-06-18,12:23:51.000,169,9574994,-795,0,1655550400,6292.811841459996,-1162.166871839996,24545.38002936 2022-06-18,12:23:52.000,169,9574965,-795,0,1655550401,6292.838786699998,-1162.1386753199986,24545.407977839997 2022-06-18,12:23:53.000,169,9574939,-755,0,1655550402,6292.858995629998,-1162.1245770599999,24545.414964960008 2022-06-18,12:23:54.000,169,9574945,-795,0,1655550403,6292.818577769998,-1162.1245770599999,24545.36605512001 2022-06-18,12:23:55.000,169,9574963,365,0,1655550404,6292.825314079993,-1162.1316261899992,24545.40099072 2022-06-18,12:23:56.000,169,9574971,-755,0,1655550405,6292.919622419999,-1162.1386753199986,24545.519771760002 2022-06-18,12:23:57.000,169,9574926,-795,0,1655550406,6292.892677179996,-1162.1245770599999,24545.47784904 2022-06-18,12:23:58.000,169,9575007,-795,0,1655550407,6292.926358729994,-1162.1598227099967,24545.54772024 2022-06-18,12:23:59.000,169,9574971,-795,0,1655550408,6292.872468249996,-1162.1386753199986,24545.43592632001 2022-06-18,12:24:00.000,169,9574974,1005,0,1655550409,6292.798368839998,-1162.1527735799973,24545.373042240004 2022-06-18,12:24:01.000,169,9574906,-795,0,1655550410,6292.791632529996,-1162.145724449998,24545.40099072 2022-06-18,12:24:02.000,169,9574969,-795,0,1655550411,6292.933095039996,-1162.1527735799973,24545.505797519996 2022-06-18,12:24:03.000,169,9574978,-795,0,1655550412,6292.933095039996,-1162.1527735799973,24545.519771760002 2022-06-18,12:24:04.000,169,9574938,-795,0,1655550413,6292.899413489999,-1162.145724449998,24545.491823280005 2022-06-18,12:24:05.000,169,9574876,325,0,1655550414,6292.8792045599985,-1162.1527735799973,24545.4289392 2022-06-18,12:24:06.000,169,9575026,-795,0,1655550415,6292.933095039996,-1162.1598227099967,24545.43592632001 2022-06-18,12:24:07.000,169,9574953,-795,0,1655550416,6292.919622419999,-1162.145724449998,24545.387016479996 2022-06-18,12:24:08.000,169,9575005,-795,0,1655550350,6292.811841459996,-1162.1034296700018,24545.254261200003 2022-06-18,12:24:09.000,169,9574956,445,0,1655550351,6292.872468249996,-1162.1175279300005,24545.352080880002 2022-06-18,12:24:10.000,169,9574953,-795,0,1655550352,6292.899413489999,-1162.1034296700018,24545.394003600006 2022-06-18,12:24:11.000,169,9574958,-795,0,1655550353,6292.966776589994,-1162.0963805399952,24545.421952080003 2022-06-18,12:24:12.000,169,9574944,-795,0,1655550354,6293.034139689997,-1162.0681840199977,24545.526758879998 2022-06-18,12:24:13.000,169,9574975,-635,0,1655550355,6292.966776589994,-1162.0399875000003,24545.373042240004 2022-06-18,12:24:14.000,169,9574985,-354,0,1655550356,6293.047612309994,-1162.0188401100022,24545.470861920003 2022-06-18,12:24:15.000,169,9574972,-795,0,1655550357,6293.013930759997,-1162.0047418499962,24545.43592632001 2022-06-18,12:24:16.000,169,9574938,365,0,1655550358,6293.067821239994,-1161.9976927199968,24545.43592632001 2022-06-18,12:24:17.000,169,9574938,-795,0,1655550359,6292.966776589994,-1161.9765453299988,24545.352080880002 2022-06-18,12:24:18.000,169,9574975,-795,0,1655550360,6293.074557549997,-1161.9835944599981,24545.519771760002 2022-06-18,12:24:19.000,169,9574956,445,0,1655550361,6293.034139689997,-1161.9976927199968,24545.470861920003 2022-06-18,12:24:20.000,169,9574956,-795,0,1655550362,6293.094766479997,-1161.9765453299988,24545.5686816 2022-06-18,12:24:21.000,169,9575002,605,0,1655550363,6293.020667069999,-1161.9694961999994,24545.421952080003 2022-06-18,12:24:22.000,169,9574955,485,0,1655550364,6293.074557549997,-1161.9835944599981,24545.470861920003 2022-06-18,12:24:23.000,169,9574930,-795,0,1655550365,6293.067821239994,-1161.9835944599981,24545.561694480006 2022-06-18,12:24:24.000,169,9574950,-795,0,1655550366,6292.872468249996,-1161.9694961999994,24545.289196799997 2022-06-18,12:24:25.000,169,9574994,924,0,1655550367,6292.885940869994,-1162.0047418499962,24545.275222560005 2022-06-18,12:24:26.000,169,9574945,-795,0,1655550368,6293.081293859999,-1162.0258892400016,24545.53374600001 2022-06-18,12:24:27.000,169,9574973,-235,0,1655550369,6293.1082390999945,-1162.0188401100022,24545.526758879998 2022-06-18,12:24:28.000,169,9575008,-795,0,1655550370,6293.1082390999945,-1162.0681840199977,24545.53374600001 2022-06-18,12:24:29.000,169,9574968,-475,0,1655550371,6293.101502789992,-1162.0611348899984,24545.561694480006 2022-06-18,12:24:30.000,169,9574934,-795,0,1655550372,6293.027403379994,-1162.1104788000011,24545.4289392 2022-06-18,12:24:31.000,169,9574989,-795,0,1655550373,6293.081293859999,-1162.1175279300005,24545.4289392 2022-06-18,12:24:32.000,169,9574960,5,0,1655550374,6293.094766479997,-1162.1245770599999,24545.505797519996 2022-06-18,12:24:33.000,169,9574922,-795,0,1655550375,6293.101502789992,-1162.1316261899992,24545.4988104 2022-06-18,12:24:34.000,169,9574918,605,0,1655550376,6293.081293859999,-1162.1739209699954,24545.4289392 2022-06-18,12:24:35.000,169,9574940,-675,0,1655550377,6293.088030169994,-1162.1598227099967,24545.491823280005 2022-06-18,12:24:36.000,169,9575011,-795,0,1655550378,6293.088030169994,-1162.145724449998,24545.414964960008 2022-06-18,12:24:37.000,169,9574987,285,0,1655550379,6293.168865889995,-1162.180970100002,24545.53374600001 2022-06-18,12:24:38.000,169,9574915,-795,0,1655550380,6293.1082390999945,-1162.1950683600007,24545.526758879998 2022-06-18,12:24:39.000,169,9574966,-795,0,1655550381,6293.101502789992,-1162.1880192300014,24545.442913440005 2022-06-18,12:24:40.000,169,9574951,565,0,1655550382,6293.047612309994,-1162.20211749,24545.38002936 2022-06-18,12:24:41.000,169,9574949,1085,0,1655550383,6293.088030169994,-1162.2232648799982,24545.526758879998 2022-06-18,12:24:42.000,169,9574929,645,0,1655550384,6293.027403379994,-1162.2162157499988,24545.470861920003 2022-06-18,12:24:43.000,169,9574980,124,0,1655550385,6293.040875999999,-1162.2232648799982,24545.48483616001 2022-06-18,12:24:44.000,169,9574907,-795,0,1655550386,6292.966776589994,-1162.237363139997,24545.352080880002 2022-06-18,12:24:45.000,169,9574938,765,0,1655550387,6293.047612309994,-1162.2162157499988,24545.470861920003 2022-06-18,12:24:46.000,169,9574965,-795,0,1655550388,6293.061084929999,-1162.2091666199995,24545.526758879998 2022-06-18,12:24:47.000,169,9574942,-795,0,1655550389,6293.027403379994,-1162.2444122699962,24545.4988104 2022-06-18,12:24:48.000,169,9574989,-35,0,1655550390,6293.013930759997,-1162.2514613999956,24545.48483616001 2022-06-18,12:24:49.000,169,9574900,-795,0,1655550391,6292.986985519994,-1162.2514613999956,24545.456887679997 2022-06-18,12:24:50.000,169,9574892,-515,0,1655550392,6292.966776589994,-1162.2585105300022,24545.373042240004 2022-06-18,12:24:51.000,169,9574975,-795,0,1655550393,6292.966776589994,-1162.272608790001,24545.44990056 2022-06-18,12:24:52.000,169,9574946,-795,0,1655550394,6293.040875999999,-1162.2867070499997,24545.526758879998 2022-06-18,12:24:53.000,169,9574994,565,0,1655550395,6293.007194449994,-1162.272608790001,24545.54772024 2022-06-18,12:24:54.000,169,9575021,-795,0,1655550396,6292.980249209999,-1162.272608790001,24545.491823280005 2022-06-18,12:24:55.000,169,9574979,365,0,1655550397,6292.912886109996,-1162.3008053099984,24545.387016479996 2022-06-18,12:24:56.000,169,9574988,924,0,1655550398,6292.8792045599985,-1162.314903569997,24545.394003600006 2022-06-18,12:24:57.000,169,9574956,-795,0,1655550399,6292.939831349999,-1162.2867070499997,24545.463874800007 2022-06-18,12:24:58.000,169,9574978,-795,0,1655550400,6292.973512899996,-1162.272608790001,24545.44990056 2022-06-18,12:24:59.000,169,9574899,285,0,1655550401,6293.000458139999,-1162.3078544399978,24545.4988104 2022-06-18,12:25:00.000,169,9574928,-795,0,1655550402,6292.9937218299965,-1162.3078544399978,24545.4988104 2022-06-18,12:25:01.000,169,9574956,124,0,1655550403,6292.899413489999,-1162.3219526999965,24545.43592632001 2022-06-18,12:25:02.000,169,9574957,-795,0,1655550404,6292.946567659994,-1162.3290018299958,24545.442913440005 2022-06-18,12:25:03.000,169,9574947,445,0,1655550405,6292.919622419999,-1162.3501492200012,24545.442913440005 2022-06-18,12:25:04.000,169,9574996,-795,0,1655550406,6292.953303969996,-1162.3290018299958,24545.456887679997 2022-06-18,12:25:05.000,169,9574957,-795,0,1655550407,6292.8455230099935,-1162.3571983500005,24545.338106639996 2022-06-18,12:25:06.000,169,9574934,-795,0,1655550408,6292.8792045599985,-1162.3431000900018,24545.387016479996 2022-06-18,12:25:07.000,169,9574928,645,0,1655550409,6292.960040279999,-1162.3431000900018,24545.47784904 2022-06-18,12:25:08.000,169,9574973,605,0,1655550410,6292.966776589994,-1162.3431000900018,24545.43592632001 2022-06-18,12:25:09.000,169,9574849,565,0,1655550411,6292.980249209999,-1162.3712966099993,24545.470861920003 2022-06-18,12:25:10.000,169,9574975,485,0,1655550412,6292.946567659994,-1162.3501492200012,24545.394003600006 2022-06-18,12:25:11.000,169,9574903,605,0,1655550413,6292.8455230099935,-1162.3501492200012,24545.26124832 2022-06-18,12:25:12.000,169,9575002,-795,0,1655550414,6292.818577769998,-1162.3571983500005,24545.289196799997 2022-06-18,12:25:13.000,169,9574962,-795,0,1655550415,6292.926358729994,-1162.3431000900018,24545.43592632001 2022-06-18,12:25:14.000,169,9574958,-795,0,1655550416,6292.980249209999,-1162.3431000900018,24545.442913440005 2022-06-18,12:25:15.000,169,9574902,45,0,1655550350,6292.885940869994,-1162.3571983500005,24545.414964960008 2022-06-18,12:25:16.000,169,9574984,725,0,1655550351,6292.852259319996,-1162.3360509599952,24545.33111952 2022-06-18,12:25:17.000,169,9574981,-795,0,1655550352,6292.906149799994,-1162.3501492200012,24545.338106639996 2022-06-18,12:25:18.000,169,9574899,-795,0,1655550353,6292.946567659994,-1162.3501492200012,24545.44990056 2022-06-18,12:25:19.000,169,9574994,404,0,1655550354,6292.8455230099935,-1162.36424748,24545.219325599995 2022-06-18,12:25:20.000,169,9574980,605,0,1655550355,6292.8792045599985,-1162.3431000900018,24545.21233848 2022-06-18,12:25:21.000,169,9575018,-795,0,1655550356,6292.933095039996,-1162.3571983500005,24545.275222560005 2022-06-18,12:25:22.000,169,9574915,-795,0,1655550357,6292.986985519994,-1162.3219526999965,24545.442913440005 2022-06-18,12:25:23.000,169,9574916,605,0,1655550358,6293.067821239994,-1162.3219526999965,24545.470861920003 2022-06-18,12:25:24.000,169,9574946,445,0,1655550359,6293.034139689997,-1162.3360509599952,24545.421952080003 2022-06-18,12:25:25.000,169,9574931,725,0,1655550360,6292.986985519994,-1162.314903569997,24545.359067999998 2022-06-18,12:25:26.000,169,9574941,-795,0,1655550361,6293.020667069999,-1162.3501492200012,24545.442913440005 2022-06-18,12:25:27.000,169,9574952,-795,0,1655550362,6293.027403379994,-1162.3501492200012,24545.421952080003 2022-06-18,12:25:28.000,169,9574962,-795,0,1655550363,6292.986985519994,-1162.36424748,24545.352080880002 2022-06-18,12:25:29.000,169,9574979,-795,0,1655550364,6292.9937218299965,-1162.36424748,24545.387016479996 2022-06-18,12:25:30.000,169,9574981,325,0,1655550365,6293.027403379994,-1162.36424748,24545.43592632001 2022-06-18,12:25:31.000,169,9575018,-795,0,1655550366,6292.832050389996,-1162.3712966099993,24545.156441520005 2022-06-18,12:25:32.000,169,9575016,645,0,1655550367,6292.805105149993,-1162.420640520002,24545.128493040007 2022-06-18,12:25:33.000,169,9574921,325,0,1655550368,6293.013930759997,-1162.3924439999973,24545.442913440005 2022-06-18,12:25:34.000,169,9575004,-795,0,1655550369,6292.973512899996,-1162.4135913899954,24545.387016479996 2022-06-18,12:25:35.000,169,9574987,-795,0,1655550370,6292.852259319996,-1162.406542259996,24545.226312720006 2022-06-18,12:25:36.000,169,9574996,725,0,1655550371,6292.899413489999,-1162.4417879100001,24545.296183920007 2022-06-18,12:25:37.000,169,9574952,-795,0,1655550372,6292.919622419999,-1162.4417879100001,24545.352080880002 2022-06-18,12:25:38.000,169,9574927,-795,0,1655550373,6292.946567659994,-1162.4488370399995,24545.387016479996 2022-06-18,12:25:39.000,169,9574939,325,0,1655550374,6293.000458139999,-1162.4699844299976,24545.421952080003 2022-06-18,12:25:40.000,169,9574924,-795,0,1655550375,6292.946567659994,-1162.477033559997,24545.394003600006 2022-06-18,12:25:41.000,169,9574919,-795,0,1655550376,6292.858995629998,-1162.477033559997,24545.338106639996 2022-06-18,12:25:42.000,169,9574963,-795,0,1655550377,6292.939831349999,-1162.4840826899963,24545.359067999998 2022-06-18,12:25:43.000,169,9574987,-795,0,1655550378,6292.926358729994,-1162.4911318199956,24545.394003600006 2022-06-18,12:25:44.000,169,9574964,-795,0,1655550379,6292.933095039996,-1162.4911318199956,24545.352080880002 2022-06-18,12:25:45.000,169,9574943,-795,0,1655550380,6292.858995629998,-1162.477033559997,24545.219325599995 2022-06-18,12:25:46.000,169,9574970,-315,0,1655550381,6292.865731939994,-1162.4699844299976,24545.31015816 2022-06-18,12:25:47.000,169,9574982,-795,0,1655550382,6292.960040279999,-1162.4417879100001,24545.38002936 2022-06-18,12:25:48.000,169,9574969,725,0,1655550383,6292.966776589994,-1162.4417879100001,24545.407977839997 2022-06-18,12:25:49.000,169,9574918,124,0,1655550384,6292.960040279999,-1162.4417879100001,24545.394003600006 2022-06-18,12:25:50.000,169,9574981,-795,0,1655550385,6292.8455230099935,-1162.4558861699988,24545.247274080008 2022-06-18,12:25:51.000,169,9574960,725,0,1655550386,6292.885940869994,-1162.4417879100001,24545.359067999998 2022-06-18,12:25:52.000,169,9574976,725,0,1655550387,6292.919622419999,-1162.4135913899954,24545.296183920007 2022-06-18,12:25:53.000,169,9575017,-795,0,1655550388,6292.926358729994,-1162.4135913899954,24545.324132400005 2022-06-18,12:25:54.000,169,9574956,-795,0,1655550389,6292.899413489999,-1162.385394869998,24545.275222560005 2022-06-18,12:25:55.000,169,9574933,-795,0,1655550390,6292.8792045599985,-1162.3994931299967,24545.303171040003 2022-06-18,12:25:56.000,169,9574920,-795,0,1655550391,6292.933095039996,-1162.36424748,24545.303171040003 2022-06-18,12:25:57.000,169,9574940,685,0,1655550392,6292.906149799994,-1162.36424748,24545.407977839997 2022-06-18,12:25:58.000,169,9575020,-795,0,1655550393,6292.899413489999,-1162.3783457399986,24545.31714528001 2022-06-18,12:25:59.000,169,9574910,605,0,1655550394,6292.899413489999,-1162.385394869998,24545.247274080008 2022-06-18,12:26:00.000,169,9574941,-795,0,1655550395,6292.805105149993,-1162.385394869998,24545.170415759996 2022-06-18,12:26:01.000,169,9574949,-795,0,1655550396,6292.784896219993,-1162.3924439999973,24545.177402880006 2022-06-18,12:26:02.000,169,9574945,-795,0,1655550397,6292.899413489999,-1162.3712966099993,24545.345093760006 2022-06-18,12:26:03.000,169,9574940,-74,0,1655550398,6292.912886109996,-1162.3571983500005,24545.289196799997 2022-06-18,12:26:04.000,169,9574902,-795,0,1655550399,6292.892677179996,-1162.36424748,24545.31015816 2022-06-18,12:26:05.000,169,9574950,685,0,1655550400,6292.858995629998,-1162.3571983500005,24545.21233848 2022-06-18,12:26:06.000,169,9575026,-795,0,1655550401,6292.885940869994,-1162.3501492200012,24545.247274080008 2022-06-18,12:26:07.000,169,9574962,-795,0,1655550402,6292.838786699998,-1162.3924439999973,24545.303171040003 2022-06-18,12:26:08.000,169,9574942,-795,0,1655550403,6292.8792045599985,-1162.3783457399986,24545.240286959997 2022-06-18,12:26:09.000,169,9574971,-795,0,1655550404,6292.8455230099935,-1162.36424748,24545.254261200003 2022-06-18,12:26:10.000,169,9574990,325,0,1655550405,6292.818577769998,-1162.3712966099993,24545.21233848 2022-06-18,12:26:11.000,169,9574968,-795,0,1655550406,6292.825314079993,-1162.3431000900018,24545.21233848 2022-06-18,12:26:12.000,169,9574940,485,0,1655550407,6292.858995629998,-1162.3501492200012,24545.33111952 2022-06-18,12:26:13.000,169,9574931,-555,0,1655550408,6292.858995629998,-1162.3571983500005,24545.352080880002 2022-06-18,12:26:14.000,169,9574988,-795,0,1655550409,6292.865731939994,-1162.3431000900018,24545.226312720006 2022-06-18,12:26:15.000,169,9574935,885,0,1655550410,6292.7512146699955,-1162.3501492200012,24545.128493040007 2022-06-18,12:26:16.000,169,9575002,-795,0,1655550411,6292.737742049998,-1162.36424748,24545.14246728 2022-06-18,12:26:17.000,169,9574934,-795,0,1655550412,6292.825314079993,-1162.36424748,24545.23329984 2022-06-18,12:26:18.000,169,9574869,445,0,1655550413,6292.852259319996,-1162.3431000900018,24545.254261200003 2022-06-18,12:26:19.000,169,9574958,-795,0,1655550414,6292.912886109996,-1162.3431000900018,24545.28220968 2022-06-18,12:26:20.000,169,9574958,-515,0,1655550415,6292.8455230099935,-1162.314903569997,24545.303171040003 2022-06-18,12:26:21.000,169,9574915,-795,0,1655550416,6292.798368839998,-1162.3078544399978,24545.205351360004 2022-06-18,12:26:22.000,169,9575024,605,0,1655550350,6292.818577769998,-1162.314903569997,24545.226312720006 2022-06-18,12:26:23.000,169,9574948,-795,0,1655550351,6292.704060499993,-1162.3078544399978,24545.121505919997 2022-06-18,12:26:24.000,169,9574999,-795,0,1655550352,6292.7512146699955,-1162.314903569997,24545.14246728 2022-06-18,12:26:25.000,169,9574970,-795,0,1655550353,6292.731005739995,-1162.2867070499997,24545.1145188 2022-06-18,12:26:26.000,169,9574918,805,0,1655550354,6292.852259319996,-1162.293756179999,24545.28220968 2022-06-18,12:26:27.000,169,9574982,-795,0,1655550355,6292.7512146699955,-1162.2867070499997,24545.135480160003 2022-06-18,12:26:28.000,169,9574964,-635,0,1655550356,6292.838786699998,-1162.2655596600016,24545.31015816 2022-06-18,12:26:29.000,169,9574905,1045,0,1655550357,6292.8455230099935,-1162.2796579200003,24545.352080880002 2022-06-18,12:26:30.000,169,9574950,325,0,1655550358,6292.771423599996,-1162.2867070499997,24545.205351360004 2022-06-18,12:26:31.000,169,9575056,685,0,1655550359,6292.798368839998,-1162.2867070499997,24545.184390000002 2022-06-18,12:26:32.000,169,9574929,205,0,1655550360,6292.764687289993,-1162.2655596600016,24545.23329984 2022-06-18,12:26:33.000,169,9574955,565,0,1655550361,6292.791632529996,-1162.2444122699962,24545.247274080008 2022-06-18,12:26:34.000,169,9574938,404,0,1655550362,6292.690587879995,-1162.2514613999956,24545.184390000002 2022-06-18,12:26:35.000,169,9574953,765,0,1655550363,6292.737742049998,-1162.2867070499997,24545.21233848 2022-06-18,12:26:36.000,169,9574926,-795,0,1655550364,6292.805105149993,-1162.2585105300022,24545.26823544001 2022-06-18,12:26:37.000,169,9574976,365,0,1655550365,6292.663642639993,-1162.2867070499997,24545.177402880006 2022-06-18,12:26:38.000,169,9574956,805,0,1655550366,6292.468289649994,-1162.2655596600016,24544.939840800005 2022-06-18,12:26:39.000,169,9574974,-795,0,1655550367,6292.609752159995,-1162.2585105300022,24545.06560896 2022-06-18,12:26:40.000,169,9575005,-795,0,1655550368,6292.670378949995,-1162.2514613999956,24545.21233848 2022-06-18,12:26:41.000,169,9575014,-795,0,1655550369,6292.704060499993,-1162.272608790001,24545.296183920007 2022-06-18,12:26:42.000,169,9574955,-795,0,1655550370,6292.710796809995,-1162.2444122699962,24545.303171040003 2022-06-18,12:26:43.000,169,9574908,605,0,1655550371,6292.677115259998,-1162.2655596600016,24545.31714528001 2022-06-18,12:26:44.000,169,9574926,-755,0,1655550372,6292.663642639993,-1162.2655596600016,24545.247274080008 2022-06-18,12:26:45.000,169,9574933,-795,0,1655550373,6292.710796809995,-1162.2514613999956,24545.31714528001 2022-06-18,12:26:46.000,169,9575007,85,0,1655550374,6292.677115259998,-1162.272608790001,24545.296183920007 2022-06-18,12:26:47.000,169,9574985,-795,0,1655550375,6292.643433709993,-1162.2514613999956,24545.275222560005 2022-06-18,12:26:48.000,169,9574986,1205,0,1655550376,6292.650170019995,-1162.2514613999956,24545.254261200003 2022-06-18,12:26:49.000,169,9574933,-795,0,1655550377,6292.6030158499925,-1162.2585105300022,24545.254261200003 2022-06-18,12:26:50.000,169,9574990,805,0,1655550378,6292.596279539997,-1162.2303140099975,24545.19836424001 2022-06-18,12:26:51.000,169,9574947,565,0,1655550379,6292.555861679997,-1162.2655596600016,24545.19836424001 2022-06-18,12:26:52.000,169,9574937,325,0,1655550380,6292.643433709993,-1162.2655596600016,24545.26823544001 2022-06-18,12:26:53.000,169,9575030,-795,0,1655550381,6292.6366973999975,-1162.2655596600016,24545.303171040003 2022-06-18,12:26:54.000,169,9575027,325,0,1655550382,6292.562597989992,-1162.272608790001,24545.247274080008 2022-06-18,12:26:55.000,169,9574966,-795,0,1655550383,6292.4884985799945,-1162.2867070499997,24545.10054456001 2022-06-18,12:26:56.000,169,9575015,-795,0,1655550384,6292.528916439995,-1162.293756179999,24545.09355744 2022-06-18,12:26:57.000,169,9574949,365,0,1655550385,6292.515443819997,-1162.3008053099984,24545.09355744 2022-06-18,12:26:58.000,169,9574946,-795,0,1655550386,6292.6030158499925,-1162.2867070499997,24545.275222560005 2022-06-18,12:26:59.000,169,9574994,-795,0,1655550387,6292.663642639993,-1162.293756179999,24545.275222560005 2022-06-18,12:27:00.000,169,9574986,-795,0,1655550388,6292.616488469997,-1162.2867070499997,24545.338106639996 2022-06-18,12:27:01.000,169,9575004,1045,0,1655550389,6292.683851569993,-1162.2867070499997,24545.28220968 2022-06-18,12:27:02.000,169,9574963,-795,0,1655550390,6292.576070609997,-1162.2867070499997,24545.156441520005 2022-06-18,12:27:03.000,169,9575040,1045,0,1655550391,6292.643433709993,-1162.3008053099984,24545.14246728 2022-06-18,12:27:04.000,169,9574982,-795,0,1655550392,6292.616488469997,-1162.272608790001,24545.177402880006 2022-06-18,12:27:05.000,169,9574952,-795,0,1655550393,6292.656906329998,-1162.2867070499997,24545.177402880006 2022-06-18,12:27:06.000,169,9574927,325,0,1655550394,6292.629961089995,-1162.2444122699962,24545.156441520005 2022-06-18,12:27:07.000,169,9574975,-795,0,1655550395,6292.623224779993,-1162.2514613999956,24545.14246728 2022-06-18,12:27:08.000,169,9574954,-795,0,1655550396,6292.663642639993,-1162.2514613999956,24545.26124832 2022-06-18,12:27:09.000,169,9574930,-155,0,1655550397,6292.724269429993,-1162.237363139997,24545.23329984 2022-06-18,12:27:10.000,169,9574952,-795,0,1655550398,6292.623224779993,-1162.2091666199995,24545.14945440001 2022-06-18,12:27:11.000,169,9575010,924,0,1655550399,6292.677115259998,-1162.2444122699962,24545.177402880006 2022-06-18,12:27:12.000,169,9574937,-155,0,1655550400,6292.683851569993,-1162.20211749,24545.191377119998 2022-06-18,12:27:13.000,169,9574974,565,0,1655550401,6292.677115259998,-1162.180970100002,24545.205351360004 2022-06-18,12:27:14.000,169,9574911,-795,0,1655550402,6292.6366973999975,-1162.1598227099967,24545.1145188 2022-06-18,12:27:15.000,169,9574952,404,0,1655550403,6292.677115259998,-1162.1316261899992,24545.205351360004 2022-06-18,12:27:16.000,169,9574942,-795,0,1655550404,6292.683851569993,-1162.1175279300005,24545.19836424001 2022-06-18,12:27:17.000,169,9574966,-795,0,1655550405,6292.744478359993,-1162.0681840199977,24545.296183920007 2022-06-18,12:27:18.000,169,9574970,-795,0,1655550406,6292.717533119998,-1162.1034296700018,24545.247274080008 2022-06-18,12:27:19.000,169,9574959,485,0,1655550407,6292.683851569993,-1162.0681840199977,24545.240286959997 2022-06-18,12:27:20.000,169,9575011,-795,0,1655550408,6292.623224779993,-1162.0681840199977,24545.16342864 2022-06-18,12:27:21.000,169,9574916,-795,0,1655550409,6292.576070609997,-1162.054085759999,24545.177402880006 2022-06-18,12:27:22.000,169,9574975,-795,0,1655550410,6292.6366973999975,-1162.0117909799956,24545.289196799997 2022-06-18,12:27:23.000,169,9574954,5,0,1655550411,6292.650170019995,-1162.0258892400016,24545.324132400005 2022-06-18,12:27:24.000,169,9574952,485,0,1655550412,6292.643433709993,-1162.0258892400016,24545.38002936 2022-06-18,12:27:25.000,169,9574920,-795,0,1655550413,6292.542389059992,-1162.0258892400016,24545.219325599995 2022-06-18,12:27:26.000,169,9574970,-795,0,1655550414,6292.549125369995,-1161.9976927199968,24545.296183920007 2022-06-18,12:27:27.000,169,9574985,-795,0,1655550415,6292.515443819997,-1162.0258892400016,24545.275222560005 2022-06-18,12:27:28.000,169,9574930,-795,0,1655550416,6292.468289649994,-1162.0258892400016,24545.240286959997 2022-06-18,12:27:29.000,169,9575014,325,0,1655550350,6292.454817029997,-1162.0611348899984,24545.296183920007 2022-06-18,12:27:30.000,169,9574948,445,0,1655550351,6292.259464039998,-1162.0399875000003,24545.1145188 2022-06-18,12:27:31.000,169,9574942,1285,0,1655550352,6292.360508689999,-1162.1034296700018,24545.191377119998 2022-06-18,12:27:32.000,169,9574932,1165,0,1655550353,6292.454817029997,-1162.145724449998,24545.31015816 2022-06-18,12:27:33.000,169,9574967,-795,0,1655550354,6292.293145589996,-1162.145724449998,24545.135480160003 2022-06-18,12:27:34.000,169,9574954,-795,0,1655550355,6292.407662859994,-1162.1316261899992,24545.240286959997 2022-06-18,12:27:35.000,169,9574873,485,0,1655550356,6292.373981309996,-1162.1598227099967,24545.219325599995 2022-06-18,12:27:36.000,169,9574950,725,0,1655550357,6292.3941902399965,-1162.1739209699954,24545.184390000002 2022-06-18,12:27:37.000,169,9574925,-795,0,1655550358,6292.320090829999,-1162.2091666199995,24545.128493040007 2022-06-18,12:27:38.000,169,9574989,165,0,1655550359,6292.414399169997,-1162.2232648799982,24545.26823544001 2022-06-18,12:27:39.000,169,9575000,-795,0,1655550360,6292.407662859994,-1162.2514613999956,24545.247274080008 2022-06-18,12:27:40.000,169,9574990,-795,0,1655550361,6292.387453929994,-1162.2444122699962,24545.247274080008 2022-06-18,12:27:41.000,169,9574964,-795,0,1655550362,6292.360508689999,-1162.2444122699962,24545.1145188 2022-06-18,12:27:42.000,169,9574954,-795,0,1655550363,6292.414399169997,-1162.2514613999956,24545.247274080008 2022-06-18,12:27:43.000,169,9574934,485,0,1655550364,6292.286409279994,-1162.2585105300022,24544.988750640005 2022-06-18,12:27:44.000,169,9574977,-795,0,1655550365,6292.340299759999,-1162.272608790001,24545.09355744 2022-06-18,12:27:45.000,169,9575002,645,0,1655550366,6292.151683079996,-1162.2585105300022,24544.80708552 2022-06-18,12:27:46.000,169,9574932,-795,0,1655550367,6292.293145589996,-1162.2867070499997,24545.03067336001 2022-06-18,12:27:47.000,169,9574957,-795,0,1655550368,6292.481762269999,-1162.2796579200003,24545.296183920007 2022-06-18,12:27:48.000,169,9574948,-35,0,1655550369,6292.441344409999,-1162.2444122699962,24545.289196799997 2022-06-18,12:27:49.000,169,9574983,365,0,1655550370,6292.475025959997,-1162.2444122699962,24545.28220968 2022-06-18,12:27:50.000,169,9575002,404,0,1655550371,6292.353772379996,-1162.2444122699962,24545.156441520005 2022-06-18,12:27:51.000,169,9575012,-795,0,1655550372,6292.400926549999,-1162.2514613999956,24545.19836424001 2022-06-18,12:27:52.000,169,9575030,-795,0,1655550373,6292.380717619999,-1162.2303140099975,24545.191377119998 2022-06-18,12:27:53.000,169,9575021,-475,0,1655550374,6292.400926549999,-1162.2162157499988,24545.19836424001 2022-06-18,12:27:54.000,169,9574968,325,0,1655550375,6292.367244999994,-1162.2303140099975,24545.16342864 2022-06-18,12:27:55.000,169,9574969,404,0,1655550376,6292.421135479999,-1162.2303140099975,24545.226312720006 2022-06-18,12:27:56.000,169,9574911,-795,0,1655550377,6292.495234889997,-1162.1880192300014,24545.26823544001 2022-06-18,12:27:57.000,169,9574901,-795,0,1655550378,6292.475025959997,-1162.1880192300014,24545.254261200003 2022-06-18,12:27:58.000,169,9575059,845,0,1655550379,6292.461553339999,-1162.180970100002,24545.205351360004 2022-06-18,12:27:59.000,169,9574957,-795,0,1655550380,6292.400926549999,-1162.1598227099967,24545.191377119998 2022-06-18,12:28:00.000,169,9574932,-795,0,1655550381,6292.347036069994,-1162.166871839996,24545.1145188 2022-06-18,12:28:01.000,169,9574960,725,0,1655550382,6292.3941902399965,-1162.180970100002,24545.135480160003 2022-06-18,12:28:02.000,169,9574950,-795,0,1655550383,6292.515443819997,-1162.1527735799973,24545.247274080008 2022-06-18,12:28:03.000,169,9574951,725,0,1655550384,6292.522180129992,-1162.1034296700018,24545.33111952 2022-06-18,12:28:04.000,169,9574994,-555,0,1655550385,6292.501971199992,-1162.1175279300005,24545.26124832 2022-06-18,12:28:05.000,169,9574984,485,0,1655550386,6292.555861679997,-1162.0822822799964,24545.28220968 2022-06-18,12:28:06.000,169,9575070,-795,0,1655550387,6292.434608099997,-1162.0822822799964,24545.09355744 2022-06-18,12:28:07.000,169,9574995,-155,0,1655550388,6292.522180129992,-1162.054085759999,24545.177402880006 2022-06-18,12:28:08.000,169,9574935,-795,0,1655550389,6292.535652749997,-1162.0399875000003,24545.226312720006 2022-06-18,12:28:09.000,169,9574997,245,0,1655550390,6292.582806919992,-1162.032938370001,24545.226312720006 2022-06-18,12:28:10.000,169,9574906,525,0,1655550391,6292.596279539997,-1162.0258892400016,24545.303171040003 2022-06-18,12:28:11.000,169,9574971,-795,0,1655550392,6292.528916439995,-1161.9906435899975,24545.254261200003 2022-06-18,12:28:12.000,169,9574925,-795,0,1655550393,6292.535652749997,-1161.9906435899975,24545.177402880006 2022-06-18,12:28:13.000,169,9574943,-795,0,1655550394,6292.616488469997,-1161.96244707,24545.345093760006 2022-06-18,12:28:14.000,169,9574971,-795,0,1655550395,6292.596279539997,-1161.9694961999994,24545.303171040003 2022-06-18,12:28:15.000,169,9574959,-795,0,1655550396,6292.616488469997,-1161.9553979400007,24545.275222560005 2022-06-18,12:28:16.000,169,9575027,565,0,1655550397,6292.542389059992,-1161.96244707,24545.14945440001 2022-06-18,12:28:17.000,169,9574966,445,0,1655550398,6292.549125369995,-1161.9553979400007,24545.14246728 2022-06-18,12:28:18.000,169,9574979,725,0,1655550399,6292.650170019995,-1161.9694961999994,24545.296183920007 2022-06-18,12:28:19.000,169,9574981,1285,0,1655550400,6292.650170019995,-1161.941299680002,24545.296183920007 2022-06-18,12:28:20.000,169,9574950,-795,0,1655550401,6292.656906329998,-1161.9835944599981,24545.303171040003 2022-06-18,12:28:21.000,169,9575007,-114,0,1655550402,6292.562597989992,-1161.9694961999994,24545.219325599995 2022-06-18,12:28:22.000,169,9574956,-795,0,1655550403,6292.683851569993,-1162.0047418499962,24545.324132400005 2022-06-18,12:28:23.000,169,9574944,-795,0,1655550404,6292.616488469997,-1161.9906435899975,24545.247274080008 2022-06-18,12:28:24.000,169,9574993,-795,0,1655550405,6292.663642639993,-1162.0047418499962,24545.26823544001 2022-06-18,12:28:25.000,169,9574912,845,0,1655550406,6292.643433709993,-1162.032938370001,24545.177402880006 2022-06-18,12:28:26.000,169,9574998,1085,0,1655550407,6292.6366973999975,-1162.0611348899984,24545.191377119998 2022-06-18,12:28:27.000,169,9574972,-795,0,1655550408,6292.737742049998,-1162.0470366299996,24545.33111952 2022-06-18,12:28:28.000,169,9575000,-795,0,1655550409,6292.757950979998,-1162.0470366299996,24545.33111952 2022-06-18,12:28:29.000,169,9574949,605,0,1655550410,6292.757950979998,-1162.0893314099958,24545.31714528001 2022-06-18,12:28:30.000,169,9574937,365,0,1655550411,6292.656906329998,-1162.1104788000011,24545.14246728 2022-06-18,12:28:31.000,169,9575086,805,0,1655550412,6292.704060499993,-1162.1034296700018,24545.254261200003 2022-06-18,12:28:32.000,169,9574903,-795,0,1655550413,6292.737742049998,-1162.1104788000011,24545.26823544001 2022-06-18,12:28:33.000,169,9574997,285,0,1655550414,6292.7512146699955,-1162.1175279300005,24545.275222560005 2022-06-18,12:28:34.000,169,9574949,-795,0,1655550415,6292.663642639993,-1162.1104788000011,24545.240286959997 2022-06-18,12:28:35.000,169,9574937,-795,0,1655550416,6292.757950979998,-1162.1034296700018,24545.21233848 2022-06-18,12:28:36.000,169,9574913,-795,0,1655550350,6292.582806919992,-1162.1245770599999,24545.079583200008 2022-06-18,12:28:37.000,169,9574952,965,0,1655550351,6292.710796809995,-1162.0893314099958,24545.205351360004 2022-06-18,12:28:38.000,169,9575022,-795,0,1655550352,6292.8792045599985,-1162.0893314099958,24545.296183920007 2022-06-18,12:28:39.000,169,9574993,-795,0,1655550353,6292.818577769998,-1162.0681840199977,24545.275222560005 2022-06-18,12:28:40.000,169,9574922,-635,0,1655550354,6292.798368839998,-1162.0611348899984,24545.191377119998 2022-06-18,12:28:41.000,169,9574901,5,0,1655550355,6292.852259319996,-1162.0611348899984,24545.26124832 2022-06-18,12:28:42.000,169,9575002,-795,0,1655550356,6292.8792045599985,-1162.032938370001,24545.345093760006 2022-06-18,12:28:43.000,169,9574915,-795,0,1655550357,6292.852259319996,-1162.0470366299996,24545.338106639996 2022-06-18,12:28:44.000,169,9574962,-795,0,1655550358,6292.838786699998,-1162.0047418499962,24545.28220968 2022-06-18,12:28:45.000,169,9574948,605,0,1655550359,6292.933095039996,-1161.9976927199968,24545.33111952 2022-06-18,12:28:46.000,169,9575071,-795,0,1655550360,6292.906149799994,-1161.9906435899975,24545.303171040003 2022-06-18,12:28:47.000,169,9574964,965,0,1655550361,6292.906149799994,-1161.9906435899975,24545.338106639996 2022-06-18,12:28:48.000,169,9575027,-795,0,1655550362,6292.960040279999,-1161.9694961999994,24545.33111952 2022-06-18,12:28:49.000,169,9574883,-795,0,1655550363,6292.960040279999,-1161.9553979400007,24545.303171040003 2022-06-18,12:28:50.000,169,9574950,285,0,1655550364,6292.926358729994,-1161.9553979400007,24545.26823544001 2022-06-18,12:28:51.000,169,9575018,-795,0,1655550365,6293.007194449994,-1161.9694961999994,24545.4289392 2022-06-18,12:28:52.000,169,9574974,725,0,1655550366,6292.697324189998,-1161.9342505499953,24545.009712000006 2022-06-18,12:28:53.000,169,9574953,-354,0,1655550367,6292.8455230099935,-1161.9483488100013,24545.191377119998 2022-06-18,12:28:54.000,169,9574994,845,0,1655550368,6293.027403379994,-1161.9483488100013,24545.31714528001 2022-06-18,12:28:55.000,169,9574951,45,0,1655550369,6292.973512899996,-1161.9342505499953,24545.26124832 2022-06-18,12:28:56.000,169,9574894,-795,0,1655550370,6292.960040279999,-1161.9342505499953,24545.247274080008 2022-06-18,12:28:57.000,169,9574987,124,0,1655550371,6293.027403379994,-1161.9553979400007,24545.31714528001 2022-06-18,12:28:58.000,169,9574918,-795,0,1655550372,6293.128448029995,-1161.9483488100013,24545.394003600006 2022-06-18,12:28:59.000,169,9574999,445,0,1655550373,6293.148656959995,-1161.9553979400007,24545.421952080003 2022-06-18,12:29:00.000,169,9574949,-155,0,1655550374,6293.168865889995,-1161.9483488100013,24545.407977839997 2022-06-18,12:29:01.000,169,9574963,-795,0,1655550375,6293.168865889995,-1161.9906435899975,24545.296183920007 2022-06-18,12:29:02.000,169,9574990,-795,0,1655550376,6293.216020059997,-1161.9835944599981,24545.36605512001 2022-06-18,12:29:03.000,169,9574968,-795,0,1655550377,6293.216020059997,-1161.9835944599981,24545.345093760006 2022-06-18,12:29:04.000,169,9574913,-795,0,1655550378,6293.209283749995,-1161.9835944599981,24545.359067999998 2022-06-18,12:29:05.000,169,9575000,525,0,1655550379,6293.209283749995,-1161.9835944599981,24545.345093760006 2022-06-18,12:29:06.000,169,9574957,-795,0,1655550380,6293.162129579992,-1161.9835944599981,24545.324132400005 2022-06-18,12:29:07.000,169,9575016,5,0,1655550381,6293.242965299993,-1162.0047418499962,24545.373042240004 2022-06-18,12:29:08.000,169,9574907,445,0,1655550382,6293.310328399995,-1162.0047418499962,24545.470861920003 2022-06-18,12:29:09.000,169,9574959,-795,0,1655550383,6293.290119469995,-1162.0258892400016,24545.48483616001 2022-06-18,12:29:10.000,169,9574961,-795,0,1655550384,6293.256437919998,-1162.0047418499962,24545.352080880002 2022-06-18,12:29:11.000,169,9574979,445,0,1655550385,6293.256437919998,-1162.0117909799956,24545.414964960008 2022-06-18,12:29:12.000,169,9574953,285,0,1655550386,6293.269910539995,-1162.0258892400016,24545.421952080003 2022-06-18,12:29:13.000,169,9574951,-195,0,1655550387,6293.303592089993,-1162.0258892400016,24545.40099072 2022-06-18,12:29:14.000,169,9574970,765,0,1655550388,6293.229492679995,-1162.0188401100022,24545.36605512001 2022-06-18,12:29:15.000,169,9575015,-795,0,1655550389,6293.263174229993,-1162.0399875000003,24545.414964960008 2022-06-18,12:29:16.000,169,9574970,-795,0,1655550390,6293.404636739993,-1161.9976927199968,24545.470861920003 2022-06-18,12:29:17.000,169,9574942,-795,0,1655550391,6293.344009949993,-1161.9976927199968,24545.512784640006 2022-06-18,12:29:18.000,169,9574941,1045,0,1655550392,6293.370955189996,-1162.0117909799956,24545.512784640006 2022-06-18,12:29:19.000,169,9574973,-795,0,1655550393,6293.377691499998,-1161.9906435899975,24545.4289392 2022-06-18,12:29:20.000,169,9574983,-795,0,1655550394,6293.317064709998,-1161.9835944599981,24545.359067999998 2022-06-18,12:29:21.000,169,9574952,-795,0,1655550395,6293.3507462599955,-1161.9765453299988,24545.31015816 2022-06-18,12:29:22.000,169,9574906,485,0,1655550396,6293.451790909996,-1161.96244707,24545.442913440005 2022-06-18,12:29:23.000,169,9574939,-35,0,1655550397,6293.4450545999935,-1161.941299680002,24545.526758879998 2022-06-18,12:29:24.000,169,9574973,205,0,1655550398,6293.492208769996,-1161.927201419996,24545.491823280005 2022-06-18,12:29:25.000,169,9574963,-795,0,1655550399,6293.4652635299935,-1161.9131031599973,24545.43592632001 2022-06-18,12:29:26.000,169,9574979,-795,0,1655550400,6293.4989450799985,-1161.8990048999985,24545.4988104 2022-06-18,12:29:27.000,169,9574984,-795,0,1655550401,6293.512417699996,-1161.8990048999985,24545.463874800007 2022-06-18,12:29:28.000,169,9574999,-795,0,1655550402,6293.532626629996,-1161.8919557699992,24545.442913440005 2022-06-18,12:29:29.000,169,9574972,1245,0,1655550403,6293.546099249994,-1161.8778575100005,24545.519771760002 2022-06-18,12:29:30.000,169,9574920,445,0,1655550404,6293.525890319994,-1161.8919557699992,24545.442913440005 2022-06-18,12:29:31.000,169,9574943,-795,0,1655550405,6293.566308179994,-1161.8496609899958,24545.463874800007 2022-06-18,12:29:32.000,169,9574944,725,0,1655550406,6293.586517109994,-1161.8496609899958,24545.60361720001 2022-06-18,12:29:33.000,169,9574972,-795,0,1655550407,6293.653880209997,-1161.8426118599964,24545.561694480006 2022-06-18,12:29:34.000,169,9574989,-795,0,1655550408,6293.613462349997,-1161.8567101199951,24545.589642960003 2022-06-18,12:29:35.000,169,9574903,-795,0,1655550409,6293.525890319994,-1161.8567101199951,24545.38002936 2022-06-18,12:29:36.000,169,9574969,-795,0,1655550410,6293.566308179994,-1161.8778575100005,24545.4289392 2022-06-18,12:29:37.000,169,9574908,-795,0,1655550411,6293.613462349997,-1161.8637592500017,24545.505797519996 2022-06-18,12:29:38.000,169,9574957,845,0,1655550412,6293.694298069997,-1161.8637592500017,24545.59663008 2022-06-18,12:29:39.000,169,9575002,-795,0,1655550413,6293.721243309992,-1161.8637592500017,24545.582655840008 2022-06-18,12:29:40.000,169,9574926,-434,0,1655550414,6293.741452239992,-1161.8637592500017,24545.540733120004 2022-06-18,12:29:41.000,169,9574984,-795,0,1655550415,6293.694298069997,-1161.870808380001,24545.47784904 2022-06-18,12:29:42.000,169,9574937,645,0,1655550416,6293.727979619995,-1161.870808380001,24545.53374600001 2022-06-18,12:29:43.000,169,9574970,-795,0,1655550350,6293.5932534199965,-1161.8778575100005,24545.338106639996 2022-06-18,12:29:44.000,169,9574979,-795,0,1655550351,6293.613462349997,-1161.8849066399998,24545.394003600006 2022-06-18,12:29:45.000,169,9574922,645,0,1655550352,6293.680825449999,-1161.8849066399998,24545.505797519996 2022-06-18,12:29:46.000,169,9574962,605,0,1655550353,6293.741452239992,-1161.8567101199951,24545.59663008 2022-06-18,12:29:47.000,169,9574944,-595,0,1655550354,6293.768397479995,-1161.8637592500017,24545.66650128 2022-06-18,12:29:48.000,169,9574929,-795,0,1655550355,6293.788606409995,-1161.8919557699992,24545.638552800003 2022-06-18,12:29:49.000,169,9574941,-795,0,1655550356,6293.674089139997,-1161.906054029998,24545.4988104 2022-06-18,12:29:50.000,169,9575004,-795,0,1655550357,6293.748188549995,-1161.8919557699992,24545.519771760002 2022-06-18,12:29:51.000,169,9574989,325,0,1655550358,6293.727979619995,-1161.9131031599973,24545.60361720001 2022-06-18,12:29:52.000,169,9574990,-795,0,1655550359,6293.761661169992,-1161.8990048999985,24545.589642960003 2022-06-18,12:29:53.000,169,9574976,-795,0,1655550360,6293.768397479995,-1161.906054029998,24545.59663008 2022-06-18,12:29:54.000,169,9574903,-795,0,1655550361,6293.741452239992,-1161.8919557699992,24545.575668719997 2022-06-18,12:29:55.000,169,9574937,-315,0,1655550362,6293.8020790299925,-1161.8990048999985,24545.638552800003 2022-06-18,12:29:56.000,169,9574917,445,0,1655550363,6293.829024269995,-1161.927201419996,24545.708424000004 2022-06-18,12:29:57.000,169,9574923,-795,0,1655550364,6293.869442129995,-1161.8919557699992,24545.687462640002 2022-06-18,12:29:58.000,169,9574965,-715,0,1655550365,6293.849233199995,-1161.8849066399998,24545.687462640002 2022-06-18,12:29:59.000,169,9575084,685,0,1655550366,6293.620198659999,-1161.8919557699992,24545.456887679997 2022-06-18,12:30:00.000,169,9574965,325,0,1655550367,6293.694298069997,-1161.8778575100005,24545.470861920003 2022-06-18,12:30:01.000,169,9575028,-795,0,1655550368,6293.869442129995,-1161.8567101199951,24545.624578559997 2022-06-18,12:30:02.000,169,9575013,-795,0,1655550369,6293.8222879599925,-1161.835562729997,24545.61759144 2022-06-18,12:30:03.000,169,9574993,-155,0,1655550370,6293.842496889993,-1161.8214644699983,24545.70143688001 2022-06-18,12:30:04.000,169,9574910,124,0,1655550371,6293.909859989995,-1161.8003170800002,24545.82021792001 2022-06-18,12:30:05.000,169,9574944,-795,0,1655550372,6293.916596299998,-1161.7862188200015,24545.76432096 2022-06-18,12:30:06.000,169,9575040,485,0,1655550373,6293.882914749993,-1161.7368749099987,24545.757333840003 2022-06-18,12:30:07.000,169,9574945,485,0,1655550374,6293.754924859997,-1161.7580222999968,24545.54772024 2022-06-18,12:30:08.000,169,9574929,-795,0,1655550375,6293.869442129995,-1161.72277665,24545.673488399996 2022-06-18,12:30:09.000,169,9574980,-795,0,1655550376,6293.876178439998,-1161.7368749099987,24545.708424000004 2022-06-18,12:30:10.000,169,9574989,-795,0,1655550377,6293.835760579997,-1161.72277665,24545.694449759998 2022-06-18,12:30:11.000,169,9574938,685,0,1655550378,6293.835760579997,-1161.7298257799994,24545.687462640002 2022-06-18,12:30:12.000,169,9574975,-795,0,1655550379,6293.882914749993,-1161.7157275200007,24545.8132308 2022-06-18,12:30:13.000,169,9574943,-515,0,1655550380,6293.903123679993,-1161.6945801299953,24545.76432096 2022-06-18,12:30:14.000,169,9574975,-35,0,1655550381,6293.882914749993,-1161.701629260002,24545.76432096 2022-06-18,12:30:15.000,169,9574901,-795,0,1655550382,6293.761661169992,-1161.7298257799994,24545.505797519996 2022-06-18,12:30:16.000,169,9574973,-795,0,1655550383,6293.862705819993,-1161.7862188200015,24545.60361720001 2022-06-18,12:30:17.000,169,9574983,-795,0,1655550384,6293.923332609993,-1161.7721205599955,24545.729385360006 2022-06-18,12:30:18.000,169,9574945,605,0,1655550385,6293.957014159998,-1161.7862188200015,24545.750346720008 2022-06-18,12:30:19.000,169,9574942,-795,0,1655550386,6293.983959399993,-1161.7862188200015,24545.799256560007 2022-06-18,12:30:20.000,169,9574971,-795,0,1655550387,6293.983959399993,-1161.8285135999977,24545.750346720008 2022-06-18,12:30:21.000,169,9574966,124,0,1655550388,6293.970486779996,-1161.8285135999977,24545.659514160005 2022-06-18,12:30:22.000,169,9575009,-795,0,1655550389,6293.997432019998,-1161.8567101199951,24545.76432096 2022-06-18,12:30:23.000,169,9574903,-795,0,1655550390,6293.977223089998,-1161.870808380001,24545.71541112 2022-06-18,12:30:24.000,169,9575016,-795,0,1655550391,6294.010904639996,-1161.8990048999985,24545.73637248 2022-06-18,12:30:25.000,169,9574951,-515,0,1655550392,6293.869442129995,-1161.9131031599973,24545.4988104 2022-06-18,12:30:26.000,169,9574945,-795,0,1655550393,6293.977223089998,-1161.9342505499953,24545.729385360006 2022-06-18,12:30:27.000,169,9574939,245,0,1655550394,6294.105212979994,-1161.96244707,24545.855153520002 2022-06-18,12:30:28.000,169,9574983,685,0,1655550395,6294.0984766699985,-1161.9765453299988,24545.855153520002 2022-06-18,12:30:29.000,169,9574939,-795,0,1655550396,6294.0984766699985,-1162.0117909799956,24545.876114880004 2022-06-18,12:30:30.000,169,9575002,-795,0,1655550397,6294.004168329993,-1162.054085759999,24545.722398239996 2022-06-18,12:30:31.000,169,9574970,605,0,1655550398,6293.997432019998,-1162.0822822799964,24545.71541112 2022-06-18,12:30:32.000,169,9574934,605,0,1655550399,6294.037849879998,-1162.1175279300005,24545.76432096 2022-06-18,12:30:33.000,169,9574978,-795,0,1655550400,6294.044586189993,-1162.1245770599999,24545.799256560007 2022-06-18,12:30:34.000,169,9574954,685,0,1655550401,6293.997432019998,-1162.1527735799973,24545.722398239996 2022-06-18,12:30:35.000,169,9575004,165,0,1655550402,6294.051322499996,-1162.1880192300014,24545.729385360006 2022-06-18,12:30:36.000,169,9574984,-795,0,1655550403,6294.111949289996,-1162.1880192300014,24545.890089119996 2022-06-18,12:30:37.000,169,9574920,-515,0,1655550404,6294.145630839994,-1162.2091666199995,24545.8132308 2022-06-18,12:30:38.000,169,9574980,-795,0,1655550405,6294.105212979994,-1162.2232648799982,24545.8132308 2022-06-18,12:30:39.000,169,9574962,485,0,1655550406,6294.0984766699985,-1162.2514613999956,24545.77130808001 2022-06-18,12:30:40.000,169,9574936,-555,0,1655550407,6294.037849879998,-1162.2796579200003,24545.659514160005 2022-06-18,12:30:41.000,169,9574944,685,0,1655550408,6294.078267739998,-1162.272608790001,24545.673488399996 2022-06-18,12:30:42.000,169,9574984,325,0,1655550409,6294.165839769994,-1162.2585105300022,24545.799256560007 2022-06-18,12:30:43.000,169,9574936,445,0,1655550410,6294.172576079996,-1162.2585105300022,24545.86912776001 2022-06-18,12:30:44.000,169,9574966,-795,0,1655550411,6294.206257629994,-1162.2444122699962,24545.890089119996 2022-06-18,12:30:45.000,169,9574961,-795,0,1655550412,6294.125421909994,-1162.237363139997,24545.687462640002 2022-06-18,12:30:46.000,169,9575004,-795,0,1655550413,6294.165839769994,-1162.2232648799982,24545.8132308 2022-06-18,12:30:47.000,169,9574883,-795,0,1655550414,6294.125421909994,-1162.2162157499988,24545.799256560007 2022-06-18,12:30:48.000,169,9575019,-795,0,1655550415,6294.172576079996,-1162.20211749,24545.778295200005 2022-06-18,12:30:49.000,169,9574990,-795,0,1655550416,6294.172576079996,-1162.20211749,24545.778295200005 2022-06-18,12:30:50.000,169,9574969,-795,0,1655550417,6293.990695709996,-1162.180970100002,24545.610604320005 2022-06-18,12:30:51.000,169,9575008,765,0,1655550351,6293.997432019998,-1162.180970100002,24545.64553992 2022-06-18,12:30:52.000,169,9574960,-795,0,1655550352,6294.199521319999,-1162.180970100002,24545.90406336 2022-06-18,12:30:53.000,169,9574972,-795,0,1655550353,6294.192785009996,-1162.166871839996,24545.897076240006 2022-06-18,12:30:54.000,169,9575032,-795,0,1655550354,6294.159103459999,-1162.1880192300014,24545.82021792001 2022-06-18,12:30:55.000,169,9574995,645,0,1655550355,6294.044586189993,-1162.180970100002,24545.687462640002 2022-06-18,12:30:56.000,169,9574992,-795,0,1655550356,6294.085004049994,-1162.1880192300014,24545.70143688001 2022-06-18,12:30:57.000,169,9574979,-795,0,1655550357,6294.118685599999,-1162.1739209699954,24545.757333840003 2022-06-18,12:30:58.000,169,9574992,-795,0,1655550358,6294.165839769994,-1162.1880192300014,24545.90406336 2022-06-18,12:30:59.000,169,9574997,-795,0,1655550359,6294.186048699994,-1162.2162157499988,24545.883102 2022-06-18,12:31:00.000,169,9575006,-795,0,1655550360,6294.138894529999,-1162.2091666199995,24545.827205040005 2022-06-18,12:31:01.000,169,9574976,-635,0,1655550361,6294.091740359996,-1162.2303140099975,24545.806243680003 2022-06-18,12:31:02.000,169,9575039,-795,0,1655550362,6294.186048699994,-1162.2444122699962,24545.862140639998 2022-06-18,12:31:03.000,169,9575006,-795,0,1655550363,6294.138894529999,-1162.2655596600016,24545.8132308 2022-06-18,12:31:04.000,169,9574912,-395,0,1655550364,6294.024377259993,-1162.2796579200003,24545.687462640002 2022-06-18,12:31:05.000,169,9574942,404,0,1655550365,6294.0984766699985,-1162.293756179999,24545.743359599997 2022-06-18,12:31:06.000,169,9574970,-235,0,1655550366,6294.024377259993,-1162.2796579200003,24545.743359599997 2022-06-18,12:31:07.000,169,9574972,-795,0,1655550367,6294.058058809998,-1162.2867070499997,24545.78528232 2022-06-18,12:31:08.000,169,9574924,-795,0,1655550368,6294.044586189993,-1162.3008053099984,24545.66650128 2022-06-18,12:31:09.000,169,9574953,-795,0,1655550369,6294.179312389999,-1162.314903569997,24545.76432096 2022-06-18,12:31:10.000,169,9574970,-795,0,1655550370,6294.105212979994,-1162.314903569997,24545.73637248 2022-06-18,12:31:11.000,169,9575033,-795,0,1655550371,6294.179312389999,-1162.3008053099984,24545.78528232 2022-06-18,12:31:12.000,169,9574992,-795,0,1655550372,6294.125421909994,-1162.3078544399978,24545.792269439997 2022-06-18,12:31:13.000,169,9574936,-795,0,1655550373,6294.165839769994,-1162.2796579200003,24545.876114880004 2022-06-18,12:31:14.000,169,9574923,-155,0,1655550374,6294.192785009996,-1162.2655596600016,24545.93201184 2022-06-18,12:31:15.000,169,9575010,1005,0,1655550375,6294.206257629994,-1162.2585105300022,24545.90406336 2022-06-18,12:31:16.000,169,9574954,-795,0,1655550376,6294.145630839994,-1162.2796579200003,24545.918037600008 2022-06-18,12:31:17.000,169,9574960,605,0,1655550377,6294.0984766699985,-1162.2655596600016,24545.806243680003 2022-06-18,12:31:18.000,169,9574940,-795,0,1655550378,6294.0984766699985,-1162.2444122699962,24545.918037600008 2022-06-18,12:31:19.000,169,9574968,-795,0,1655550379,6294.017640949998,-1162.2444122699962,24545.841179279996 2022-06-18,12:31:20.000,169,9574932,-35,0,1655550380,6293.923332609993,-1162.2303140099975,24545.64553992 2022-06-18,12:31:21.000,169,9574986,-635,0,1655550381,6293.923332609993,-1162.2444122699962,24545.729385360006 2022-06-18,12:31:22.000,169,9574948,-795,0,1655550382,6293.983959399993,-1162.2655596600016,24545.862140639998 2022-06-18,12:31:23.000,169,9574996,-795,0,1655550383,6293.936805229998,-1162.2655596600016,24545.93201184 2022-06-18,12:31:24.000,169,9574958,404,0,1655550384,6293.943541539993,-1162.272608790001,24545.890089119996 2022-06-18,12:31:25.000,169,9574939,-675,0,1655550385,6293.862705819993,-1162.2867070499997,24545.848166400006 2022-06-18,12:31:26.000,169,9574975,-795,0,1655550386,6293.876178439998,-1162.2867070499997,24545.855153520002 2022-06-18,12:31:27.000,169,9574975,885,0,1655550387,6293.862705819993,-1162.3008053099984,24545.799256560007 2022-06-18,12:31:28.000,169,9575001,565,0,1655550388,6293.8020790299925,-1162.3219526999965,24545.799256560007 2022-06-18,12:31:29.000,169,9574966,924,0,1655550389,6293.815551649997,-1162.3219526999965,24545.83419216 2022-06-18,12:31:30.000,169,9574980,-795,0,1655550390,6293.714506999997,-1162.3571983500005,24545.70143688001 2022-06-18,12:31:31.000,169,9574946,-795,0,1655550391,6293.781870099992,-1162.3501492200012,24545.76432096 2022-06-18,12:31:32.000,169,9574963,-795,0,1655550392,6293.842496889993,-1162.3219526999965,24545.8132308 2022-06-18,12:31:33.000,169,9574946,-795,0,1655550393,6293.842496889993,-1162.36424748,24545.86912776001 2022-06-18,12:31:34.000,169,9574933,-595,0,1655550394,6293.835760579997,-1162.36424748,24545.83419216 2022-06-18,12:31:35.000,169,9574959,-795,0,1655550395,6293.741452239992,-1162.3783457399986,24545.64553992 2022-06-18,12:31:36.000,169,9575030,525,0,1655550396,6293.775133789997,-1162.3712966099993,24545.659514160005 2022-06-18,12:31:37.000,169,9574896,-795,0,1655550397,6293.788606409995,-1162.3571983500005,24545.757333840003 2022-06-18,12:31:38.000,169,9574973,-795,0,1655550398,6293.842496889993,-1162.3501492200012,24545.78528232 2022-06-18,12:31:39.000,169,9574931,205,0,1655550399,6293.842496889993,-1162.36424748,24545.8132308 2022-06-18,12:31:40.000,169,9574961,-795,0,1655550400,6293.862705819993,-1162.36424748,24545.778295200005 2022-06-18,12:31:41.000,169,9574992,924,0,1655550401,6293.775133789997,-1162.3360509599952,24545.687462640002 2022-06-18,12:31:42.000,169,9575032,-795,0,1655550402,6293.8020790299925,-1162.3431000900018,24545.750346720008 2022-06-18,12:31:43.000,169,9574966,-795,0,1655550403,6293.795342719997,-1162.3712966099993,24545.722398239996 2022-06-18,12:31:44.000,169,9574929,-795,0,1655550404,6293.815551649997,-1162.3571983500005,24545.71541112 2022-06-18,12:31:45.000,169,9574931,-795,0,1655550405,6293.721243309992,-1162.3783457399986,24545.582655840008 2022-06-18,12:31:46.000,169,9574946,-155,0,1655550406,6293.741452239992,-1162.3924439999973,24545.65252704001 2022-06-18,12:31:47.000,169,9574930,-795,0,1655550407,6293.835760579997,-1162.3924439999973,24545.722398239996 2022-06-18,12:31:48.000,169,9575014,-795,0,1655550408,6293.8222879599925,-1162.385394869998,24545.778295200005 2022-06-18,12:31:49.000,169,9574913,-795,0,1655550409,6293.694298069997,-1162.406542259996,24545.589642960003 2022-06-18,12:31:50.000,169,9575011,-795,0,1655550410,6293.8222879599925,-1162.4135913899954,24545.722398239996 2022-06-18,12:31:51.000,169,9574902,-675,0,1655550411,6293.680825449999,-1162.406542259996,24545.575668719997 2022-06-18,12:31:52.000,169,9574982,404,0,1655550412,6293.694298069997,-1162.4276896500014,24545.624578559997 2022-06-18,12:31:53.000,169,9574935,805,0,1655550413,6293.768397479995,-1162.4135913899954,24545.680475520006 2022-06-18,12:31:54.000,169,9574969,-795,0,1655550414,6293.8222879599925,-1162.4488370399995,24545.722398239996 2022-06-18,12:31:55.000,169,9574945,245,0,1655550415,6293.754924859997,-1162.3994931299967,24545.610604320005 2022-06-18,12:31:56.000,169,9574982,-795,0,1655550416,6293.8020790299925,-1162.4135913899954,24545.631565680007 2022-06-18,12:31:57.000,169,9574978,-795,0,1655550417,6293.7077706899945,-1162.3994931299967,24545.47784904 2022-06-18,12:31:58.000,169,9574956,85,0,1655550351,6293.687561759994,-1162.3783457399986,24545.554707359996 2022-06-18,12:31:59.000,169,9574934,-795,0,1655550352,6293.701034379992,-1162.406542259996,24545.554707359996 2022-06-18,12:32:00.000,169,9575068,-795,0,1655550353,6293.754924859997,-1162.3924439999973,24545.59663008 2022-06-18,12:32:01.000,169,9574987,1205,0,1655550354,6293.788606409995,-1162.36424748,24545.610604320005 2022-06-18,12:32:02.000,169,9574971,-795,0,1655550355,6293.849233199995,-1162.3501492200012,24545.64553992 2022-06-18,12:32:03.000,169,9574997,-555,0,1655550356,6293.849233199995,-1162.3219526999965,24545.743359599997 2022-06-18,12:32:04.000,169,9574896,-795,0,1655550357,6293.808815339995,-1162.3008053099984,24545.694449759998 2022-06-18,12:32:05.000,169,9574998,-795,0,1655550358,6293.754924859997,-1162.314903569997,24545.624578559997 2022-06-18,12:32:06.000,169,9574991,-354,0,1655550359,6293.761661169992,-1162.3008053099984,24545.687462640002 2022-06-18,12:32:07.000,169,9575005,-795,0,1655550360,6293.7077706899945,-1162.293756179999,24545.66650128 2022-06-18,12:32:08.000,169,9574990,845,0,1655550361,6293.748188549995,-1162.314903569997,24545.631565680007 2022-06-18,12:32:09.000,169,9574923,-795,0,1655550362,6293.741452239992,-1162.3008053099984,24545.610604320005 2022-06-18,12:32:10.000,169,9574998,1245,0,1655550363,6293.714506999997,-1162.3008053099984,24545.610604320005 2022-06-18,12:32:11.000,169,9575026,-795,0,1655550364,6293.647143899994,-1162.3078544399978,24545.575668719997 2022-06-18,12:32:12.000,169,9574974,485,0,1655550365,6293.701034379992,-1162.314903569997,24545.61759144 2022-06-18,12:32:13.000,169,9574949,-795,0,1655550366,6293.7077706899945,-1162.293756179999,24545.708424000004 2022-06-18,12:32:14.000,169,9574979,445,0,1655550367,6293.640407589999,-1162.3290018299958,24545.505797519996 2022-06-18,12:32:15.000,169,9574903,-155,0,1655550368,6293.680825449999,-1162.3078544399978,24545.519771760002 2022-06-18,12:32:16.000,169,9574944,-795,0,1655550369,6293.7077706899945,-1162.3219526999965,24545.519771760002 2022-06-18,12:32:17.000,169,9574985,-795,0,1655550370,6293.748188549995,-1162.3078544399978,24545.53374600001 2022-06-18,12:32:18.000,169,9574935,-795,0,1655550371,6293.808815339995,-1162.2796579200003,24545.659514160005 2022-06-18,12:32:19.000,169,9574944,-795,0,1655550372,6293.842496889993,-1162.293756179999,24545.71541112 2022-06-18,12:32:20.000,169,9574989,1045,0,1655550373,6293.842496889993,-1162.272608790001,24545.66650128 2022-06-18,12:32:21.000,169,9574958,-795,0,1655550374,6293.808815339995,-1162.2655596600016,24545.624578559997 2022-06-18,12:32:22.000,169,9575010,605,0,1655550375,6293.842496889993,-1162.2514613999956,24545.659514160005 2022-06-18,12:32:23.000,169,9575010,5,0,1655550376,6293.815551649997,-1162.2514613999956,24545.624578559997 2022-06-18,12:32:24.000,169,9574984,-315,0,1655550377,6293.808815339995,-1162.2655596600016,24545.624578559997 2022-06-18,12:32:25.000,169,9574958,-795,0,1655550378,6293.775133789997,-1162.2514613999956,24545.5686816 2022-06-18,12:32:26.000,169,9574974,-795,0,1655550379,6293.788606409995,-1162.2232648799982,24545.561694480006 2022-06-18,12:32:27.000,169,9574980,-795,0,1655550380,6293.869442129995,-1162.2303140099975,24545.70143688001 2022-06-18,12:32:28.000,169,9574944,-795,0,1655550381,6293.781870099992,-1162.20211749,24545.554707359996 2022-06-18,12:32:29.000,169,9575014,-795,0,1655550382,6293.835760579997,-1162.2162157499988,24545.687462640002 2022-06-18,12:32:30.000,169,9574994,-795,0,1655550383,6293.808815339995,-1162.1950683600007,24545.659514160005 2022-06-18,12:32:31.000,169,9574947,-795,0,1655550384,6293.714506999997,-1162.20211749,24545.575668719997 2022-06-18,12:32:32.000,169,9574959,965,0,1655550385,6293.727979619995,-1162.1880192300014,24545.540733120004 2022-06-18,12:32:33.000,169,9574926,165,0,1655550386,6293.761661169992,-1162.1880192300014,24545.66650128 2022-06-18,12:32:34.000,169,9574983,-595,0,1655550387,6293.8020790299925,-1162.166871839996,24545.680475520006 2022-06-18,12:32:35.000,169,9574944,-795,0,1655550388,6293.788606409995,-1162.1880192300014,24545.65252704001 2022-06-18,12:32:36.000,169,9574954,-274,0,1655550389,6293.748188549995,-1162.145724449998,24545.59663008 2022-06-18,12:32:37.000,169,9574905,-235,0,1655550390,6293.8222879599925,-1162.166871839996,24545.708424000004 2022-06-18,12:32:38.000,169,9574994,-795,0,1655550391,6293.8222879599925,-1162.1598227099967,24545.659514160005 2022-06-18,12:32:39.000,169,9574973,725,0,1655550392,6293.815551649997,-1162.1739209699954,24545.65252704001 2022-06-18,12:32:40.000,169,9574964,-434,0,1655550393,6293.714506999997,-1162.166871839996,24545.5686816 2022-06-18,12:32:41.000,169,9574945,-795,0,1655550394,6293.680825449999,-1162.1950683600007,24545.582655840008 2022-06-18,12:32:42.000,169,9574977,445,0,1655550395,6293.768397479995,-1162.166871839996,24545.694449759998 2022-06-18,12:32:43.000,169,9574957,-795,0,1655550396,6293.748188549995,-1162.1386753199986,24545.750346720008 2022-06-18,12:32:44.000,169,9574987,-274,0,1655550397,6293.721243309992,-1162.145724449998,24545.70143688001 2022-06-18,12:32:45.000,169,9574940,725,0,1655550398,6293.674089139997,-1162.1598227099967,24545.610604320005 2022-06-18,12:32:46.000,169,9575017,805,0,1655550399,6293.7077706899945,-1162.1316261899992,24545.71541112 2022-06-18,12:32:47.000,169,9574940,-795,0,1655550400,6293.687561759994,-1162.1316261899992,24545.66650128 2022-06-18,12:32:48.000,169,9575006,924,0,1655550401,6293.613462349997,-1162.1245770599999,24545.70143688001 2022-06-18,12:32:49.000,169,9574981,-795,0,1655550402,6293.620198659999,-1162.1175279300005,24545.687462640002 2022-06-18,12:32:50.000,169,9574939,645,0,1655550403,6293.559571869999,-1162.1386753199986,24545.631565680007 2022-06-18,12:32:51.000,169,9574957,-795,0,1655550404,6293.586517109994,-1162.1245770599999,24545.638552800003 2022-06-18,12:32:52.000,169,9574883,-795,0,1655550405,6293.620198659999,-1162.1245770599999,24545.71541112 2022-06-18,12:32:53.000,169,9574938,-475,0,1655550406,6293.606726039994,-1162.0893314099958,24545.73637248 2022-06-18,12:32:54.000,169,9574990,-795,0,1655550407,6293.579780799999,-1162.1034296700018,24545.673488399996 2022-06-18,12:32:55.000,169,9574958,-795,0,1655550408,6293.512417699996,-1162.1104788000011,24545.540733120004 2022-06-18,12:32:56.000,169,9575010,685,0,1655550409,6293.505681389994,-1162.0822822799964,24545.53374600001 2022-06-18,12:32:57.000,169,9574960,-795,0,1655550410,6293.566308179994,-1162.0822822799964,24545.638552800003 2022-06-18,12:32:58.000,169,9574953,-795,0,1655550411,6293.546099249994,-1162.0399875000003,24545.59663008 2022-06-18,12:32:59.000,169,9574952,-795,0,1655550412,6293.640407589999,-1162.032938370001,24545.71541112 2022-06-18,12:33:00.000,169,9574956,565,0,1655550413,6293.626934969994,-1162.0047418499962,24545.722398239996 2022-06-18,12:33:01.000,169,9574967,-795,0,1655550414,6293.620198659999,-1161.96244707,24545.582655840008 2022-06-18,12:33:02.000,169,9575024,-795,0,1655550415,6293.674089139997,-1161.941299680002,24545.65252704001 2022-06-18,12:33:03.000,169,9574969,-795,0,1655550416,6293.714506999997,-1161.906054029998,24545.64553992 2022-06-18,12:33:04.000,169,9574957,325,0,1655550417,6293.640407589999,-1161.8849066399998,24545.554707359996 2022-06-18,12:33:05.000,169,9575061,-795,0,1655550350,6293.633671279997,-1161.8496609899958,24545.589642960003 2022-06-18,12:33:06.000,169,9574960,-595,0,1655550351,6293.721243309992,-1161.814415339999,24545.59663008 2022-06-18,12:33:07.000,169,9574930,725,0,1655550352,6293.734715929997,-1161.7791696900022,24545.64553992 2022-06-18,12:33:08.000,169,9574989,-795,0,1655550353,6293.8222879599925,-1161.7368749099987,24545.750346720008 2022-06-18,12:33:09.000,169,9574994,-795,0,1655550354,6293.795342719997,-1161.7509731699975,24545.757333840003 2022-06-18,12:33:10.000,169,9575069,-595,0,1655550355,6293.775133789997,-1161.72277665,24545.743359599997 2022-06-18,12:33:11.000,169,9574966,-795,0,1655550356,6293.687561759994,-1161.701629260002,24545.561694480006 2022-06-18,12:33:12.000,169,9574962,-795,0,1655550357,6293.680825449999,-1161.687530999996,24545.54772024 2022-06-18,12:33:13.000,169,9575013,-795,0,1655550358,6293.687561759994,-1161.687530999996,24545.4988104 2022-06-18,12:33:14.000,169,9574932,-795,0,1655550359,6293.734715929997,-1161.6804818699966,24545.71541112 2022-06-18,12:33:15.000,169,9574918,605,0,1655550360,6293.748188549995,-1161.6804818699966,24545.778295200005 2022-06-18,12:33:16.000,169,9574953,-155,0,1655550361,6293.701034379992,-1161.6945801299953,24545.77130808001 2022-06-18,12:33:17.000,169,9574977,-755,0,1655550362,6293.606726039994,-1161.7086783900013,24545.687462640002 2022-06-18,12:33:18.000,169,9575014,-795,0,1655550363,6293.613462349997,-1161.743924039998,24545.631565680007 2022-06-18,12:33:19.000,169,9575022,-475,0,1655550364,6293.586517109994,-1161.7650714299962,24545.70143688001 2022-06-18,12:33:20.000,169,9574977,1085,0,1655550365,6293.586517109994,-1161.7721205599955,24545.83419216 2022-06-18,12:33:21.000,169,9574993,485,0,1655550366,6293.404636739993,-1161.7509731699975,24545.54772024 2022-06-18,12:33:22.000,169,9574967,-795,0,1655550367,6293.323801019993,-1161.7932679500009,24545.338106639996 2022-06-18,12:33:23.000,169,9574939,365,0,1655550368,6293.471999839996,-1161.8073662099996,24545.624578559997 2022-06-18,12:33:24.000,169,9574960,-795,0,1655550369,6293.519154009999,-1161.814415339999,24545.743359599997 2022-06-18,12:33:25.000,169,9574949,-795,0,1655550370,6293.505681389994,-1161.814415339999,24545.743359599997 2022-06-18,12:33:26.000,169,9574997,-315,0,1655550371,6293.485472459994,-1161.8426118599964,24545.638552800003 2022-06-18,12:33:27.000,169,9574884,445,0,1655550372,6293.4450545999935,-1161.8637592500017,24545.694449759998 2022-06-18,12:33:28.000,169,9574869,-315,0,1655550373,6293.458527219998,-1161.8567101199951,24545.624578559997 2022-06-18,12:33:29.000,169,9574937,-795,0,1655550374,6293.451790909996,-1161.8637592500017,24545.673488399996 2022-06-18,12:33:30.000,169,9574965,-795,0,1655550375,6293.391164119996,-1161.8426118599964,24545.575668719997 2022-06-18,12:33:31.000,169,9574959,685,0,1655550376,6293.404636739993,-1161.8567101199951,24545.638552800003 2022-06-18,12:33:32.000,169,9574957,-795,0,1655550377,6293.438318289998,-1161.8567101199951,24545.673488399996 2022-06-18,12:33:33.000,169,9574969,-114,0,1655550378,6293.485472459994,-1161.8285135999977,24545.680475520006 2022-06-18,12:33:34.000,169,9575009,-475,0,1655550379,6293.478736149998,-1161.835562729997,24545.659514160005 2022-06-18,12:33:35.000,169,9574941,-795,0,1655550380,6293.364218879993,-1161.8285135999977,24545.53374600001 2022-06-18,12:33:36.000,169,9574945,-795,0,1655550381,6293.391164119996,-1161.835562729997,24545.505797519996 2022-06-18,12:33:37.000,169,9574939,-795,0,1655550382,6293.4450545999935,-1161.8214644699983,24545.589642960003 2022-06-18,12:33:38.000,169,9574936,805,0,1655550383,6293.478736149998,-1161.8003170800002,24545.680475520006 2022-06-18,12:33:39.000,169,9574997,885,0,1655550384,6293.458527219998,-1161.7862188200015,24545.70143688001 2022-06-18,12:33:40.000,169,9575015,-795,0,1655550385,6293.485472459994,-1161.7862188200015,24545.66650128 2022-06-18,12:33:41.000,169,9574922,-795,0,1655550386,6293.458527219998,-1161.7791696900022,24545.540733120004 2022-06-18,12:33:42.000,169,9574987,-795,0,1655550387,6293.512417699996,-1161.743924039998,24545.65252704001 2022-06-18,12:33:43.000,169,9574944,-795,0,1655550388,6293.512417699996,-1161.7509731699975,24545.610604320005 2022-06-18,12:33:44.000,169,9574954,445,0,1655550389,6293.485472459994,-1161.7791696900022,24545.659514160005 2022-06-18,12:33:45.000,169,9574969,1445,0,1655550390,6293.438318289998,-1161.743924039998,24545.47784904 2022-06-18,12:33:46.000,169,9574977,685,0,1655550391,6293.458527219998,-1161.743924039998,24545.505797519996 2022-06-18,12:33:47.000,169,9574978,-795,0,1655550392,6293.586517109994,-1161.7368749099987,24545.659514160005 2022-06-18,12:33:48.000,169,9574985,-795,0,1655550393,6293.579780799999,-1161.7157275200007,24545.66650128 2022-06-18,12:33:49.000,169,9574972,-795,0,1655550394,6293.566308179994,-1161.7086783900013,24545.743359599997 2022-06-18,12:33:50.000,169,9575043,-795,0,1655550395,6293.4989450799985,-1161.7086783900013,24545.519771760002 2022-06-18,12:33:51.000,169,9574986,245,0,1655550396,6293.552835559996,-1161.7086783900013,24545.61759144 2022-06-18,12:33:52.000,169,9574948,1125,0,1655550397,6293.586517109994,-1161.72277665,24545.70143688001 2022-06-18,12:33:53.000,169,9574962,805,0,1655550398,6293.579780799999,-1161.687530999996,24545.65252704001 2022-06-18,12:33:54.000,169,9574962,-795,0,1655550399,6293.559571869999,-1161.6734327399972,24545.589642960003 2022-06-18,12:33:55.000,169,9574943,485,0,1655550400,6293.599989729999,-1161.6452362199998,24545.624578559997 2022-06-18,12:33:56.000,169,9574934,885,0,1655550401,6293.694298069997,-1161.6452362199998,24545.71541112 2022-06-18,12:33:57.000,169,9574931,-795,0,1655550402,6293.721243309992,-1161.6381870900004,24545.694449759998 2022-06-18,12:33:58.000,169,9574990,-795,0,1655550403,6293.701034379992,-1161.6099905699957,24545.694449759998 2022-06-18,12:33:59.000,169,9574930,404,0,1655550404,6293.7077706899945,-1161.574744919999,24545.71541112 2022-06-18,12:34:00.000,169,9574967,-795,0,1655550405,6293.653880209997,-1161.5535975300008,24545.59663008 2022-06-18,12:34:01.000,169,9574943,-795,0,1655550406,6293.640407589999,-1161.5254010099961,24545.631565680007 2022-06-18,12:34:02.000,169,9574951,445,0,1655550407,6293.714506999997,-1161.4549097099953,24545.806243680003 2022-06-18,12:34:03.000,169,9575061,-795,0,1655550408,6293.748188549995,-1161.4408114499965,24545.83419216 2022-06-18,12:34:04.000,169,9574942,1125,0,1655550409,6293.680825449999,-1161.4408114499965,24545.78528232 2022-06-18,12:34:05.000,169,9574963,-795,0,1655550410,6293.647143899994,-1161.4408114499965,24545.722398239996 2022-06-18,12:34:06.000,169,9574945,924,0,1655550411,6293.694298069997,-1161.3985166700004,24545.841179279996 2022-06-18,12:34:07.000,169,9574922,645,0,1655550412,6293.613462349997,-1161.391467540001,24545.8132308 2022-06-18,12:34:08.000,169,9574969,-555,0,1655550413,6293.620198659999,-1161.391467540001,24545.82021792001 2022-06-18,12:34:09.000,169,9574921,-315,0,1655550414,6293.579780799999,-1161.412614929999,24545.82021792001 2022-06-18,12:34:10.000,169,9574966,1285,0,1655550415,6293.559571869999,-1161.3844184100017,24545.757333840003 2022-06-18,12:34:11.000,169,9574997,-795,0,1655550416,6293.471999839996,-1161.4337623199972,24545.722398239996 2022-06-18,12:34:12.000,169,9574980,605,0,1655550350,6293.438318289998,-1161.447860579996,24545.792269439997 2022-06-18,12:34:13.000,169,9574982,-795,0,1655550351,6293.451790909996,-1161.447860579996,24545.792269439997 2022-06-18,12:34:14.000,169,9575019,-274,0,1655550352,6293.485472459994,-1161.4901553599993,24545.86912776001 2022-06-18,12:34:15.000,169,9575007,404,0,1655550353,6293.411373049996,-1161.5465484000015,24545.66650128 2022-06-18,12:34:16.000,169,9574944,-795,0,1655550354,6293.317064709998,-1161.5535975300008,24545.60361720001 2022-06-18,12:34:17.000,169,9574964,-795,0,1655550355,6293.344009949993,-1161.5676957899996,24545.631565680007 2022-06-18,12:34:18.000,169,9575032,-795,0,1655550356,6293.458527219998,-1161.6029414399964,24545.82021792001 2022-06-18,12:34:19.000,169,9574931,-795,0,1655550357,6293.4450545999935,-1161.6099905699957,24545.792269439997 2022-06-18,12:34:20.000,169,9574966,-795,0,1655550358,6293.424845669993,-1161.6381870900004,24545.841179279996 2022-06-18,12:34:21.000,169,9574958,-795,0,1655550359,6293.337273639998,-1161.687530999996,24545.729385360006 2022-06-18,12:34:22.000,169,9575014,-795,0,1655550360,6293.4450545999935,-1161.6945801299953,24545.827205040005 2022-06-18,12:34:23.000,169,9574942,605,0,1655550361,6293.397900429998,-1161.72277665,24545.806243680003 2022-06-18,12:34:24.000,169,9574941,-795,0,1655550362,6293.424845669993,-1161.72277665,24545.76432096 2022-06-18,12:34:25.000,169,9574909,805,0,1655550363,6293.357482569998,-1161.7368749099987,24545.687462640002 2022-06-18,12:34:26.000,169,9574954,-795,0,1655550364,6293.418109359998,-1161.72277665,24545.694449759998 2022-06-18,12:34:27.000,169,9574960,285,0,1655550365,6293.4450545999935,-1161.701629260002,24545.897076240006 2022-06-18,12:34:28.000,169,9574964,-795,0,1655550366,6293.337273639998,-1161.7368749099987,24545.708424000004 2022-06-18,12:34:29.000,169,9574879,-795,0,1655550367,6293.256437919998,-1161.687530999996,24545.526758879998 2022-06-18,12:34:30.000,169,9574965,5,0,1655550368,6293.411373049996,-1161.6663836099979,24545.66650128 2022-06-18,12:34:31.000,169,9574981,-795,0,1655550369,6293.471999839996,-1161.631137960001,24545.743359599997 2022-06-18,12:34:32.000,169,9574943,-795,0,1655550370,6293.451790909996,-1161.6029414399964,24545.8132308 2022-06-18,12:34:33.000,169,9574958,445,0,1655550371,6293.512417699996,-1161.574744919999,24545.8132308 2022-06-18,12:34:34.000,169,9574937,685,0,1655550372,6293.391164119996,-1161.5606466600002,24545.66650128 2022-06-18,12:34:35.000,169,9574959,-74,0,1655550373,6293.424845669993,-1161.5254010099961,24545.66650128 2022-06-18,12:34:36.000,169,9574929,-155,0,1655550374,6293.546099249994,-1161.4972044899987,24545.876114880004 2022-06-18,12:34:37.000,169,9574951,-795,0,1655550375,6293.539362939999,-1161.4901553599993,24545.93899896001 2022-06-18,12:34:38.000,169,9575013,-795,0,1655550376,6293.525890319994,-1161.461958840002,24545.890089119996 2022-06-18,12:34:39.000,169,9575036,-795,0,1655550377,6293.539362939999,-1161.4267131899978,24545.86912776001 2022-06-18,12:34:40.000,169,9574990,-795,0,1655550378,6293.458527219998,-1161.412614929999,24545.757333840003 2022-06-18,12:34:41.000,169,9574959,-795,0,1655550379,6293.471999839996,-1161.3844184100017,24545.792269439997 2022-06-18,12:34:42.000,169,9574928,725,0,1655550380,6293.599989729999,-1161.356221889997,24545.93899896001 2022-06-18,12:34:43.000,169,9574938,-795,0,1655550381,6293.620198659999,-1161.3632710199963,24545.994895920005 2022-06-18,12:34:44.000,169,9574957,-795,0,1655550382,6293.599989729999,-1161.3068779800014,24546.015857280006 2022-06-18,12:34:45.000,169,9574981,-795,0,1655550383,6293.566308179994,-1161.3209762400002,24545.93899896001 2022-06-18,12:34:46.000,169,9575092,-795,0,1655550384,6293.599989729999,-1161.299828850002,24545.973934560003 2022-06-18,12:34:47.000,169,9574993,765,0,1655550385,6293.606726039994,-1161.285730589996,24545.966947440007 2022-06-18,12:34:48.000,169,9574934,445,0,1655550386,6293.606726039994,-1161.2716323299974,24545.93899896001 2022-06-18,12:34:49.000,169,9574922,-795,0,1655550387,6293.5932534199965,-1161.2504849399993,24545.98790880001 2022-06-18,12:34:50.000,169,9574956,-795,0,1655550388,6293.546099249994,-1161.2504849399993,24545.918037600008 2022-06-18,12:34:51.000,169,9574952,-795,0,1655550389,6293.559571869999,-1161.285730589996,24545.93201184 2022-06-18,12:34:52.000,169,9574985,-795,0,1655550390,6293.633671279997,-1161.2786814599967,24546.085728480008 2022-06-18,12:34:53.000,169,9574919,-795,0,1655550391,6293.599989729999,-1161.2575340699987,24546.057779999996 2022-06-18,12:34:54.000,169,9575022,645,0,1655550392,6293.586517109994,-1161.2716323299974,24546.029831519998 2022-06-18,12:34:55.000,169,9574961,765,0,1655550393,6293.458527219998,-1161.2786814599967,24545.855153520002 2022-06-18,12:34:56.000,169,9574990,-795,0,1655550394,6293.404636739993,-1161.2575340699987,24545.792269439997 2022-06-18,12:34:57.000,169,9574998,-795,0,1655550395,6293.357482569998,-1161.2716323299974,24545.76432096 2022-06-18,12:34:58.000,169,9574965,-434,0,1655550396,6293.539362939999,-1161.285730589996,24546.057779999996 2022-06-18,12:34:59.000,169,9574977,565,0,1655550397,6293.512417699996,-1161.2786814599967,24546.085728480008 2022-06-18,12:35:00.000,169,9574990,445,0,1655550398,6293.532626629996,-1161.2504849399993,24546.03681864001 2022-06-18,12:35:01.000,169,9574970,404,0,1655550399,6293.431581979996,-1161.2716323299974,24545.973934560003 2022-06-18,12:35:02.000,169,9575025,-795,0,1655550400,6293.458527219998,-1161.299828850002,24546.064767120006 2022-06-18,12:35:03.000,169,9574931,-795,0,1655550401,6293.438318289998,-1161.2575340699987,24546.029831519998 2022-06-18,12:35:04.000,169,9574978,-795,0,1655550402,6293.431581979996,-1161.2927797199955,24546.022844400002 2022-06-18,12:35:05.000,169,9575028,-795,0,1655550403,6293.391164119996,-1161.299828850002,24545.945986080005 2022-06-18,12:35:06.000,169,9574980,645,0,1655550404,6293.364218879993,-1161.2786814599967,24545.98790880001 2022-06-18,12:35:07.000,169,9574940,-795,0,1655550405,6293.471999839996,-1161.264583199998,24546.078741359997 2022-06-18,12:35:08.000,169,9574940,-795,0,1655550406,6293.478736149998,-1161.2927797199955,24546.057779999996 2022-06-18,12:35:09.000,169,9574981,-795,0,1655550407,6293.512417699996,-1161.285730589996,24546.092715600003 2022-06-18,12:35:10.000,169,9575037,645,0,1655550408,6293.370955189996,-1161.2786814599967,24545.90406336 2022-06-18,12:35:11.000,169,9574979,485,0,1655550409,6293.4450545999935,-1161.2927797199955,24546.00188304 2022-06-18,12:35:12.000,169,9574951,-235,0,1655550410,6293.4652635299935,-1161.2504849399993,24546.015857280006 2022-06-18,12:35:13.000,169,9574977,565,0,1655550411,6293.4989450799985,-1161.2575340699987,24546.029831519998 2022-06-18,12:35:14.000,169,9574997,-795,0,1655550412,6293.4989450799985,-1161.2575340699987,24546.07175424 2022-06-18,12:35:15.000,169,9574973,-795,0,1655550413,6293.505681389994,-1161.24343581,24546.064767120006 2022-06-18,12:35:16.000,169,9574917,-795,0,1655550414,6293.579780799999,-1161.2504849399993,24546.09970272 2022-06-18,12:35:17.000,169,9574959,124,0,1655550415,6293.492208769996,-1161.2363866800006,24546.03681864001 2022-06-18,12:35:18.000,169,9574990,-795,0,1655550416,6293.559571869999,-1161.2575340699987,24546.064767120006 2022-06-18,12:35:19.000,169,9574962,-795,0,1655550350,6293.512417699996,-1161.24343581,24545.973934560003 2022-06-18,12:35:20.000,169,9574972,-795,0,1655550351,6293.4450545999935,-1161.2293375500012,24545.897076240006 2022-06-18,12:35:21.000,169,9574945,-795,0,1655550352,6293.532626629996,-1161.2293375500012,24545.918037600008 2022-06-18,12:35:22.000,169,9574940,-795,0,1655550353,6293.566308179994,-1161.2575340699987,24545.994895920005 2022-06-18,12:35:23.000,169,9574913,-715,0,1655550354,6293.471999839996,-1161.2363866800006,24545.827205040005 2022-06-18,12:35:24.000,169,9574928,645,0,1655550355,6293.579780799999,-1161.2293375500012,24546.029831519998 2022-06-18,12:35:25.000,169,9574968,325,0,1655550356,6293.694298069997,-1161.2293375500012,24546.162586800005 2022-06-18,12:35:26.000,169,9575041,-555,0,1655550357,6293.687561759994,-1161.2363866800006,24546.10668984001 2022-06-18,12:35:27.000,169,9574940,-795,0,1655550358,6293.647143899994,-1161.2222884200019,24546.05079288 2022-06-18,12:35:28.000,169,9574974,-795,0,1655550359,6293.653880209997,-1161.2152392899952,24546.057779999996 2022-06-18,12:35:29.000,169,9574955,-795,0,1655550360,6293.674089139997,-1161.2293375500012,24546.057779999996 2022-06-18,12:35:30.000,169,9574924,-795,0,1655550361,6293.626934969994,-1161.2293375500012,24546.05079288 2022-06-18,12:35:31.000,169,9574958,-795,0,1655550362,6293.5932534199965,-1161.2152392899952,24545.98092168 2022-06-18,12:35:32.000,169,9574923,-795,0,1655550363,6293.734715929997,-1161.2152392899952,24546.15559968001 2022-06-18,12:35:33.000,169,9574955,-795,0,1655550364,6293.741452239992,-1161.1870427699978,24546.16957392 2022-06-18,12:35:34.000,169,9575011,-354,0,1655550365,6293.694298069997,-1161.1870427699978,24546.176561039996 2022-06-18,12:35:35.000,169,9575030,-315,0,1655550366,6293.478736149998,-1161.172944509999,24545.876114880004 2022-06-18,12:35:36.000,169,9575004,565,0,1655550367,6293.579780799999,-1161.1940918999971,24545.911050479997 2022-06-18,12:35:37.000,169,9575001,-795,0,1655550368,6293.694298069997,-1161.1447479900016,24546.113676960005 2022-06-18,12:35:38.000,169,9574927,-795,0,1655550369,6293.694298069997,-1161.1095023399976,24546.183548160006 2022-06-18,12:35:39.000,169,9574940,-434,0,1655550370,6293.714506999997,-1161.0813058200001,24546.183548160006 2022-06-18,12:35:40.000,169,9574926,285,0,1655550371,6293.694298069997,-1161.1024532099982,24546.211496640004 2022-06-18,12:35:41.000,169,9574955,-155,0,1655550372,6293.687561759994,-1161.0531092999954,24546.113676960005 2022-06-18,12:35:42.000,169,9574993,525,0,1655550373,6293.701034379992,-1161.0178636499986,24546.197522399998 2022-06-18,12:35:43.000,169,9574987,485,0,1655550374,6293.701034379992,-1161.024912779998,24546.16957392 2022-06-18,12:35:44.000,169,9574908,805,0,1655550375,6293.640407589999,-1161.024912779998,24546.057779999996 2022-06-18,12:35:45.000,169,9574961,645,0,1655550376,6293.626934969994,-1160.9896671300012,24546.064767120006 2022-06-18,12:35:46.000,169,9574976,485,0,1655550377,6293.653880209997,-1160.9967162600005,24546.14861256 2022-06-18,12:35:47.000,169,9574950,-795,0,1655550378,6293.721243309992,-1160.9614706099965,24546.260406480003 2022-06-18,12:35:48.000,169,9574918,445,0,1655550379,6293.748188549995,-1160.9685197399958,24546.281367840005 2022-06-18,12:35:49.000,169,9574971,-795,0,1655550380,6293.775133789997,-1160.954421479997,24546.23944512 2022-06-18,12:35:50.000,169,9575018,-795,0,1655550381,6293.694298069997,-1160.9614706099965,24546.092715600003 2022-06-18,12:35:51.000,169,9575028,725,0,1655550382,6293.687561759994,-1160.9403232199984,24546.16957392 2022-06-18,12:35:52.000,169,9574961,-795,0,1655550383,6293.7077706899945,-1160.9755688699952,24546.190535280002 2022-06-18,12:35:53.000,169,9574992,-795,0,1655550384,6293.761661169992,-1160.9473723499977,24546.15559968001 2022-06-18,12:35:54.000,169,9575002,-795,0,1655550385,6293.687561759994,-1160.9262249599997,24546.113676960005 2022-06-18,12:35:55.000,169,9574929,-395,0,1655550386,6293.727979619995,-1160.9403232199984,24546.085728480008 2022-06-18,12:35:56.000,169,9574980,1045,0,1655550387,6293.775133789997,-1160.9191758300003,24546.225470879996 2022-06-18,12:35:57.000,169,9574966,-795,0,1655550388,6293.808815339995,-1160.9191758300003,24546.253419360008 2022-06-18,12:35:58.000,169,9575030,-795,0,1655550389,6293.815551649997,-1160.9191758300003,24546.20450952001 2022-06-18,12:35:59.000,169,9574987,-795,0,1655550390,6293.8020790299925,-1160.9403232199984,24546.190535280002 2022-06-18,12:36:00.000,169,9574933,-434,0,1655550391,6293.727979619995,-1160.9050775700016,24546.134638320007 2022-06-18,12:36:01.000,169,9574963,-195,0,1655550392,6293.687561759994,-1160.9191758300003,24546.064767120006 2022-06-18,12:36:02.000,169,9574949,5,0,1655550393,6293.829024269995,-1160.9050775700016,24546.246432239997 2022-06-18,12:36:03.000,169,9574934,-274,0,1655550394,6293.835760579997,-1160.9191758300003,24546.274380719995 2022-06-18,12:36:04.000,169,9574988,-675,0,1655550395,6293.815551649997,-1160.8980284400022,24546.20450952001 2022-06-18,12:36:05.000,169,9574905,-795,0,1655550396,6293.727979619995,-1160.912126700001,24546.09970272 2022-06-18,12:36:06.000,169,9575030,365,0,1655550397,6293.795342719997,-1160.9191758300003,24546.23944512 2022-06-18,12:36:07.000,169,9574987,565,0,1655550398,6293.795342719997,-1160.8839301799962,24546.16957392 2022-06-18,12:36:08.000,169,9574968,-475,0,1655550399,6293.775133789997,-1160.912126700001,24546.232458000006 2022-06-18,12:36:09.000,169,9574974,-795,0,1655550400,6293.8222879599925,-1160.8839301799962,24546.176561039996 2022-06-18,12:36:10.000,169,9574987,285,0,1655550401,6293.761661169992,-1160.9191758300003,24546.07175424 2022-06-18,12:36:11.000,169,9574931,-795,0,1655550402,6293.788606409995,-1160.8909793099956,24546.113676960005 2022-06-18,12:36:12.000,169,9574849,-114,0,1655550403,6293.862705819993,-1160.8909793099956,24546.232458000006 2022-06-18,12:36:13.000,169,9574976,-795,0,1655550404,6293.876178439998,-1160.8486845299994,24546.23944512 2022-06-18,12:36:14.000,169,9575045,-795,0,1655550405,6293.8559695099975,-1160.8486845299994,24546.20450952001 2022-06-18,12:36:15.000,169,9574969,-795,0,1655550406,6293.8020790299925,-1160.8627827899982,24546.03681864001 2022-06-18,12:36:16.000,169,9574976,404,0,1655550407,6293.808815339995,-1160.8486845299994,24546.085728480008 2022-06-18,12:36:17.000,169,9574957,685,0,1655550408,6293.903123679993,-1160.8557336599988,24546.162586800005 2022-06-18,12:36:18.000,169,9574987,765,0,1655550409,6293.977223089998,-1160.8275371400014,24546.16957392 2022-06-18,12:36:19.000,169,9574941,-795,0,1655550410,6294.010904639996,-1160.806389749996,24546.20450952001 2022-06-18,12:36:20.000,169,9574967,645,0,1655550411,6293.997432019998,-1160.806389749996,24546.190535280002 2022-06-18,12:36:21.000,169,9574969,-795,0,1655550412,6293.943541539993,-1160.7993406199967,24546.09970272 2022-06-18,12:36:22.000,169,9575035,-795,0,1655550413,6294.004168329993,-1160.806389749996,24546.190535280002 2022-06-18,12:36:23.000,169,9574989,-795,0,1655550414,6294.037849879998,-1160.785242359998,24546.16957392 2022-06-18,12:36:24.000,169,9574982,-795,0,1655550415,6294.0647951199935,-1160.7781932299986,24546.176561039996 2022-06-18,12:36:25.000,169,9574997,-795,0,1655550416,6294.037849879998,-1160.7711440999992,24546.078741359997 2022-06-18,12:36:26.000,169,9575038,-795,0,1655550350,6294.111949289996,-1160.7570458400005,24546.20450952001 2022-06-18,12:36:27.000,169,9574957,-795,0,1655550351,6293.983959399993,-1160.7499967100011,24546.057779999996 2022-06-18,12:36:28.000,169,9574994,-795,0,1655550352,6294.179312389999,-1160.7358984499951,24546.211496640004 2022-06-18,12:36:29.000,169,9574988,-795,0,1655550353,6294.192785009996,-1160.714751059997,24546.21848376 2022-06-18,12:36:30.000,169,9575005,285,0,1655550354,6294.111949289996,-1160.714751059997,24546.092715600003 2022-06-18,12:36:31.000,169,9574940,404,0,1655550355,6294.0984766699985,-1160.7218001899964,24546.078741359997 2022-06-18,12:36:32.000,169,9575012,-795,0,1655550356,6294.132158219996,-1160.714751059997,24546.09970272 2022-06-18,12:36:33.000,169,9574942,-795,0,1655550357,6294.192785009996,-1160.7218001899964,24546.15559968001 2022-06-18,12:36:34.000,169,9574960,-795,0,1655550358,6294.219730249999,-1160.7006527999984,24546.253419360008 2022-06-18,12:36:35.000,169,9575016,205,0,1655550359,6294.192785009996,-1160.6865545399996,24546.211496640004 2022-06-18,12:36:36.000,169,9574952,-795,0,1655550360,6294.172576079996,-1160.7006527999984,24546.15559968001 2022-06-18,12:36:37.000,169,9574963,485,0,1655550361,6294.199521319999,-1160.6865545399996,24546.260406480003 2022-06-18,12:36:38.000,169,9575007,725,0,1655550362,6294.159103459999,-1160.7006527999984,24546.246432239997 2022-06-18,12:36:39.000,169,9574935,-555,0,1655550363,6294.118685599999,-1160.7077019299977,24546.190535280002 2022-06-18,12:36:40.000,169,9574945,485,0,1655550364,6294.051322499996,-1160.714751059997,24546.10668984001 2022-06-18,12:36:41.000,169,9574913,-395,0,1655550365,6294.010904639996,-1160.7006527999984,24546.03681864001 2022-06-18,12:36:42.000,169,9574976,-795,0,1655550366,6293.829024269995,-1160.7218001899964,24545.90406336 2022-06-18,12:36:43.000,169,9574923,-795,0,1655550367,6294.0647951199935,-1160.7218001899964,24546.183548160006 2022-06-18,12:36:44.000,169,9574943,-795,0,1655550368,6294.145630839994,-1160.7288493199958,24546.253419360008 2022-06-18,12:36:45.000,169,9574933,85,0,1655550369,6294.111949289996,-1160.7429475800018,24546.28835496 2022-06-18,12:36:46.000,169,9575014,-795,0,1655550370,6294.024377259993,-1160.7570458400005,24546.12066408 2022-06-18,12:36:47.000,169,9575032,-795,0,1655550371,6294.051322499996,-1160.7499967100011,24546.141625440003 2022-06-18,12:36:48.000,169,9574955,605,0,1655550372,6293.990695709996,-1160.7570458400005,24546.05079288 2022-06-18,12:36:49.000,169,9574957,-235,0,1655550373,6294.031113569996,-1160.7358984499951,24546.176561039996 2022-06-18,12:36:50.000,169,9574950,-795,0,1655550374,6294.037849879998,-1160.7358984499951,24546.085728480008 2022-06-18,12:36:51.000,169,9574939,-795,0,1655550375,6294.031113569996,-1160.7358984499951,24546.141625440003 2022-06-18,12:36:52.000,169,9574998,-795,0,1655550376,6294.0984766699985,-1160.7640949699999,24546.21848376 2022-06-18,12:36:53.000,169,9574958,-795,0,1655550377,6294.085004049994,-1160.7288493199958,24546.295342079997 2022-06-18,12:36:54.000,169,9574958,525,0,1655550378,6294.071531429996,-1160.7499967100011,24546.20450952001 2022-06-18,12:36:55.000,169,9574996,-795,0,1655550379,6293.983959399993,-1160.7499967100011,24546.078741359997 2022-06-18,12:36:56.000,169,9574984,-635,0,1655550380,6294.017640949998,-1160.7570458400005,24546.057779999996 2022-06-18,12:36:57.000,169,9574964,-795,0,1655550381,6294.078267739998,-1160.7499967100011,24546.190535280002 2022-06-18,12:36:58.000,169,9574997,765,0,1655550382,6294.105212979994,-1160.7570458400005,24546.260406480003 2022-06-18,12:36:59.000,169,9574994,285,0,1655550383,6294.159103459999,-1160.7570458400005,24546.260406480003 2022-06-18,12:37:00.000,169,9574985,-715,0,1655550384,6294.172576079996,-1160.7499967100011,24546.232458000006 2022-06-18,12:37:01.000,169,9574949,365,0,1655550385,6294.0984766699985,-1160.7640949699999,24546.162586800005 2022-06-18,12:37:02.000,169,9575036,-795,0,1655550386,6294.165839769994,-1160.7711440999992,24546.162586800005 2022-06-18,12:37:03.000,169,9574966,404,0,1655550387,6294.105212979994,-1160.806389749996,24546.162586800005 2022-06-18,12:37:04.000,169,9574990,445,0,1655550388,6294.125421909994,-1160.806389749996,24546.183548160006 2022-06-18,12:37:05.000,169,9574923,805,0,1655550389,6294.0984766699985,-1160.8486845299994,24546.057779999996 2022-06-18,12:37:06.000,169,9574932,-795,0,1655550390,6294.078267739998,-1160.8557336599988,24546.022844400002 2022-06-18,12:37:07.000,169,9574888,-795,0,1655550391,6294.145630839994,-1160.8768810499969,24546.127651199997 2022-06-18,12:37:08.000,169,9574942,205,0,1655550392,6294.253411799997,-1160.8698319199975,24546.190535280002 2022-06-18,12:37:09.000,169,9574950,-795,0,1655550393,6294.239939179999,-1160.8909793099956,24546.197522399998 2022-06-18,12:37:10.000,169,9575012,-795,0,1655550394,6294.159103459999,-1160.912126700001,24546.043805760004 2022-06-18,12:37:11.000,169,9574960,-795,0,1655550395,6294.186048699994,-1160.912126700001,24546.07175424 2022-06-18,12:37:12.000,169,9574970,-795,0,1655550396,6294.239939179999,-1160.9262249599997,24546.10668984001 2022-06-18,12:37:13.000,169,9574960,-795,0,1655550397,6294.246675489994,-1160.9403232199984,24546.127651199997 2022-06-18,12:37:14.000,169,9574975,-795,0,1655550398,6294.165839769994,-1160.9755688699952,24546.10668984001 2022-06-18,12:37:15.000,169,9574993,85,0,1655550399,6294.260148109999,-1160.9614706099965,24546.092715600003 2022-06-18,12:37:16.000,169,9574977,605,0,1655550400,6294.327511209995,-1160.9755688699952,24546.253419360008 2022-06-18,12:37:17.000,169,9574946,-795,0,1655550401,6294.340983829992,-1160.9614706099965,24546.225470879996 2022-06-18,12:37:18.000,169,9575021,-795,0,1655550402,6294.354456449997,-1160.9685197399958,24546.20450952001 2022-06-18,12:37:19.000,169,9574997,-795,0,1655550403,6294.320774899992,-1160.9967162600005,24546.113676960005 2022-06-18,12:37:20.000,169,9574987,-795,0,1655550404,6294.340983829992,-1160.9826180000018,24546.057779999996 2022-06-18,12:37:21.000,169,9574928,-795,0,1655550405,6294.334247519997,-1160.9967162600005,24546.057779999996 2022-06-18,12:37:22.000,169,9574962,-795,0,1655550406,6294.448764789995,-1160.9614706099965,24546.225470879996 2022-06-18,12:37:23.000,169,9574934,-795,0,1655550407,6294.516127889998,-1160.9473723499977,24546.23944512 2022-06-18,12:37:24.000,169,9574967,725,0,1655550408,6294.549809439995,-1160.9050775700016,24546.232458000006 2022-06-18,12:37:25.000,169,9574894,725,0,1655550409,6294.495918959998,-1160.8768810499969,24546.09970272 2022-06-18,12:37:26.000,169,9574972,-795,0,1655550410,6294.529600509995,-1160.8768810499969,24546.20450952001 2022-06-18,12:37:27.000,169,9574989,-795,0,1655550411,6294.549809439995,-1160.8275371400014,24546.23944512 2022-06-18,12:37:28.000,169,9574955,-795,0,1655550412,6294.563282059993,-1160.8134388799954,24546.176561039996 2022-06-18,12:37:29.000,169,9574957,485,0,1655550413,6294.596963609998,-1160.785242359998,24546.246432239997 2022-06-18,12:37:30.000,169,9574912,-795,0,1655550414,6294.610436229996,-1160.7922914899973,24546.09970272 2022-06-18,12:37:31.000,169,9574945,-795,0,1655550415,6294.596963609998,-1160.785242359998,24546.183548160006 2022-06-18,12:37:32.000,169,9575012,-795,0,1655550416,6294.691271949996,-1160.7499967100011,24546.295342079997 2022-06-18,12:37:33.000,169,9574973,725,0,1655550350,6294.556545749998,-1160.7288493199958,24546.134638320007 2022-06-18,12:37:34.000,169,9575009,325,0,1655550351,6294.543073129993,-1160.7781932299986,24546.10668984001 2022-06-18,12:37:35.000,169,9575028,-795,0,1655550352,6294.637381469998,-1160.7429475800018,24546.20450952001 2022-06-18,12:37:36.000,169,9574919,-795,0,1655550353,6294.617172539998,-1160.7570458400005,24546.20450952001 2022-06-18,12:37:37.000,169,9574966,-795,0,1655550354,6294.637381469998,-1160.7711440999992,24546.20450952001 2022-06-18,12:37:38.000,169,9574969,-795,0,1655550355,6294.630645159996,-1160.7993406199967,24546.274380719995 2022-06-18,12:37:39.000,169,9574996,-795,0,1655550356,6294.650854089996,-1160.8275371400014,24546.302329200007 2022-06-18,12:37:40.000,169,9574913,1085,0,1655550357,6294.671063019996,-1160.7922914899973,24546.365213279998 2022-06-18,12:37:41.000,169,9574975,-555,0,1655550358,6294.637381469998,-1160.8768810499969,24546.330277680005 2022-06-18,12:37:42.000,169,9574948,-795,0,1655550359,6294.5700183699955,-1160.8627827899982,24546.16957392 2022-06-18,12:37:43.000,169,9575023,725,0,1655550360,6294.5700183699955,-1160.9191758300003,24546.21848376 2022-06-18,12:37:44.000,169,9574958,485,0,1655550361,6294.5700183699955,-1160.9050775700016,24546.260406480003 2022-06-18,12:37:45.000,169,9574970,-795,0,1655550362,6294.556545749998,-1160.9473723499977,24546.183548160006 2022-06-18,12:37:46.000,169,9574942,365,0,1655550363,6294.529600509995,-1160.9614706099965,24546.162586800005 2022-06-18,12:37:47.000,169,9574896,165,0,1655550364,6294.563282059993,-1160.9896671300012,24546.190535280002 2022-06-18,12:37:48.000,169,9574974,-635,0,1655550365,6294.462237409993,-1160.9826180000018,24546.15559968001 2022-06-18,12:37:49.000,169,9574907,525,0,1655550366,6294.260148109999,-1161.00376539,24545.93201184 2022-06-18,12:37:50.000,169,9575052,325,0,1655550367,6294.435292169997,-1161.0672075600014,24546.113676960005 2022-06-18,12:37:51.000,169,9574931,-795,0,1655550368,6294.529600509995,-1161.0390110399967,24546.225470879996 2022-06-18,12:37:52.000,169,9574939,485,0,1655550369,6294.495918959998,-1161.0531092999954,24546.246432239997 2022-06-18,12:37:53.000,169,9574976,-795,0,1655550370,6294.482446339993,-1161.0672075600014,24546.09970272 2022-06-18,12:37:54.000,169,9574930,-795,0,1655550371,6294.502655269993,-1161.0742566900008,24546.141625440003 2022-06-18,12:37:55.000,169,9574906,-795,0,1655550372,6294.5700183699955,-1161.0672075600014,24546.302329200007 2022-06-18,12:37:56.000,169,9574938,-315,0,1655550373,6294.556545749998,-1161.1095023399976,24546.28835496 2022-06-18,12:37:57.000,169,9574883,-235,0,1655550374,6294.516127889998,-1161.1236005999963,24546.295342079997 2022-06-18,12:37:58.000,169,9575011,725,0,1655550375,6294.536336819998,-1161.151797120001,24546.197522399998 2022-06-18,12:37:59.000,169,9574925,-354,0,1655550376,6294.489182649995,-1161.1658953799997,24546.162586800005 2022-06-18,12:38:00.000,169,9574927,-795,0,1655550377,6294.415083239997,-1161.1376988600023,24546.057779999996 2022-06-18,12:38:01.000,169,9575027,-795,0,1655550378,6294.4555010999975,-1161.1447479900016,24546.078741359997 2022-06-18,12:38:02.000,169,9574989,-795,0,1655550379,6294.5700183699955,-1161.1870427699978,24546.246432239997 2022-06-18,12:38:03.000,169,9574929,-795,0,1655550380,6294.556545749998,-1161.172944509999,24546.260406480003 2022-06-18,12:38:04.000,169,9574955,-795,0,1655550381,6294.5700183699955,-1161.1799936399984,24546.309316320003 2022-06-18,12:38:05.000,169,9574939,404,0,1655550382,6294.502655269993,-1161.1658953799997,24546.183548160006 2022-06-18,12:38:06.000,169,9574994,-795,0,1655550383,6294.583490989993,-1161.1870427699978,24546.23944512 2022-06-18,12:38:07.000,169,9574949,-795,0,1655550384,6294.5700183699955,-1161.2081901599959,24546.176561039996 2022-06-18,12:38:08.000,169,9575016,-795,0,1655550385,6294.522864199993,-1161.2152392899952,24546.092715600003 2022-06-18,12:38:09.000,169,9574955,-795,0,1655550386,6294.596963609998,-1161.2011410299965,24546.183548160006 2022-06-18,12:38:10.000,169,9574943,-795,0,1655550387,6294.522864199993,-1161.2222884200019,24546.176561039996 2022-06-18,12:38:11.000,169,9574959,-795,0,1655550388,6294.596963609998,-1161.2504849399993,24546.197522399998 2022-06-18,12:38:12.000,169,9574962,-35,0,1655550389,6294.637381469998,-1161.24343581,24546.23944512 2022-06-18,12:38:13.000,169,9574961,-795,0,1655550390,6294.617172539998,-1161.285730589996,24546.28835496 2022-06-18,12:38:14.000,169,9574957,924,0,1655550391,6294.5700183699955,-1161.2927797199955,24546.260406480003 2022-06-18,12:38:15.000,169,9575004,-795,0,1655550392,6294.468973719995,-1161.2786814599967,24546.09970272 2022-06-18,12:38:16.000,169,9575022,-795,0,1655550393,6294.448764789995,-1161.3350744999989,24546.12066408 2022-06-18,12:38:17.000,169,9574968,645,0,1655550394,6294.549809439995,-1161.3209762400002,24546.190535280002 2022-06-18,12:38:18.000,169,9574889,-35,0,1655550395,6294.543073129993,-1161.3280253699995,24546.253419360008 2022-06-18,12:38:19.000,169,9574990,-795,0,1655550396,6294.576754679998,-1161.3350744999989,24546.28835496 2022-06-18,12:38:20.000,169,9574897,-795,0,1655550397,6294.549809439995,-1161.3280253699995,24546.295342079997 2022-06-18,12:38:21.000,169,9574971,-795,0,1655550398,6294.435292169997,-1161.356221889997,24546.141625440003 2022-06-18,12:38:22.000,169,9574995,165,0,1655550399,6294.536336819998,-1161.3844184100017,24546.246432239997 2022-06-18,12:38:23.000,169,9574983,-795,0,1655550400,6294.543073129993,-1161.3703201499957,24546.2673936 2022-06-18,12:38:24.000,169,9574965,-795,0,1655550401,6294.529600509995,-1161.3703201499957,24546.253419360008 2022-06-18,12:38:25.000,169,9574917,-155,0,1655550402,6294.4555010999975,-1161.3985166700004,24546.16957392 2022-06-18,12:38:26.000,169,9574940,645,0,1655550403,6294.462237409993,-1161.3773692800023,24546.225470879996 2022-06-18,12:38:27.000,169,9574941,-114,0,1655550404,6294.556545749998,-1161.3985166700004,24546.344251919996 2022-06-18,12:38:28.000,169,9574989,765,0,1655550405,6294.502655269993,-1161.391467540001,24546.20450952001 2022-06-18,12:38:29.000,169,9574882,725,0,1655550406,6294.576754679998,-1161.3703201499957,24546.28835496 2022-06-18,12:38:30.000,169,9575024,605,0,1655550407,6294.549809439995,-1161.3703201499957,24546.253419360008 2022-06-18,12:38:31.000,169,9574926,-795,0,1655550408,6294.442028479993,-1161.3773692800023,24546.113676960005 2022-06-18,12:38:32.000,169,9574972,-795,0,1655550409,6294.475710029998,-1161.356221889997,24546.21848376 2022-06-18,12:38:33.000,169,9574935,-795,0,1655550410,6294.549809439995,-1161.356221889997,24546.309316320003 2022-06-18,12:38:34.000,169,9574883,445,0,1655550411,6294.549809439995,-1161.356221889997,24546.225470879996 2022-06-18,12:38:35.000,169,9574947,-795,0,1655550412,6294.583490989993,-1161.3280253699995,24546.32329056001 2022-06-18,12:38:36.000,169,9574902,605,0,1655550413,6294.630645159996,-1161.3350744999989,24546.246432239997 2022-06-18,12:38:37.000,169,9574960,1085,0,1655550414,6294.644117779993,-1161.3139271100008,24546.358226160002 2022-06-18,12:38:38.000,169,9574986,1165,0,1655550415,6294.637381469998,-1161.299828850002,24546.295342079997 2022-06-18,12:38:39.000,169,9574867,-795,0,1655550416,6294.610436229996,-1161.285730589996,24546.28835496 2022-06-18,12:38:40.000,169,9574953,805,0,1655550350,6294.516127889998,-1161.2716323299974,24546.162586800005 2022-06-18,12:38:41.000,169,9574969,1005,0,1655550351,6294.549809439995,-1161.285730589996,24546.113676960005 2022-06-18,12:38:42.000,169,9574953,-795,0,1655550352,6294.630645159996,-1161.2786814599967,24546.232458000006 2022-06-18,12:38:43.000,169,9574976,445,0,1655550353,6294.711480879996,-1161.264583199998,24546.379187520004 2022-06-18,12:38:44.000,169,9574984,725,0,1655550354,6294.765371359994,-1161.2716323299974,24546.351239040006 2022-06-18,12:38:45.000,169,9574964,-795,0,1655550355,6294.772107669996,-1161.2363866800006,24546.344251919996 2022-06-18,12:38:46.000,169,9574968,-74,0,1655550356,6294.785580289994,-1161.2293375500012,24546.344251919996 2022-06-18,12:38:47.000,169,9574931,725,0,1655550357,6294.731689809996,-1161.2504849399993,24546.15559968001 2022-06-18,12:38:48.000,169,9574921,-795,0,1655550358,6294.772107669996,-1161.2222884200019,24546.358226160002 2022-06-18,12:38:49.000,169,9574960,-795,0,1655550359,6294.8125255299965,-1161.2081901599959,24546.330277680005 2022-06-18,12:38:50.000,169,9575003,-795,0,1655550360,6294.758635049999,-1161.2293375500012,24546.274380719995 2022-06-18,12:38:51.000,169,9574972,285,0,1655550361,6294.825998149994,-1161.2011410299965,24546.32329056001 2022-06-18,12:38:52.000,169,9575026,805,0,1655550362,6294.879888629999,-1161.1940918999971,24546.28835496 2022-06-18,12:38:53.000,169,9574999,-795,0,1655550363,6294.900097559999,-1161.1870427699978,24546.428097360003 2022-06-18,12:38:54.000,169,9575012,-675,0,1655550364,6294.866416009994,-1161.1588462500004,24546.379187520004 2022-06-18,12:38:55.000,169,9574958,-675,0,1655550365,6294.758635049999,-1161.1799936399984,24546.20450952001 2022-06-18,12:38:56.000,169,9574987,805,0,1655550366,6294.590227299996,-1161.2152392899952,24546.043805760004 2022-06-18,12:38:57.000,169,9574964,645,0,1655550367,6294.671063019996,-1161.1588462500004,24546.141625440003 2022-06-18,12:38:58.000,169,9574983,-795,0,1655550368,6294.846207079994,-1161.1588462500004,24546.428097360003 2022-06-18,12:38:59.000,169,9574982,-795,0,1655550369,6294.832734459997,-1161.1447479900016,24546.393161759996 2022-06-18,12:39:00.000,169,9574931,404,0,1655550370,6294.765371359994,-1161.151797120001,24546.358226160002 2022-06-18,12:39:01.000,169,9574966,-675,0,1655550371,6294.758635049999,-1161.1306497299956,24546.37220040001 2022-06-18,12:39:02.000,169,9574992,-795,0,1655550372,6294.772107669996,-1161.116551469997,24546.393161759996 2022-06-18,12:39:03.000,169,9574911,605,0,1655550373,6294.731689809996,-1161.1658953799997,24546.407136 2022-06-18,12:39:04.000,169,9574961,-795,0,1655550374,6294.751898739996,-1161.1588462500004,24546.309316320003 2022-06-18,12:39:05.000,169,9574928,165,0,1655550375,6294.583490989993,-1161.172944509999,24546.225470879996 2022-06-18,12:39:06.000,169,9574989,805,0,1655550376,6294.677799329998,-1161.151797120001,24546.281367840005 2022-06-18,12:39:07.000,169,9574921,124,0,1655550377,6294.6980082599985,-1161.1376988600023,24546.470020080007 2022-06-18,12:39:08.000,169,9574951,365,0,1655550378,6294.7182171899985,-1161.1306497299956,24546.449058720005 2022-06-18,12:39:09.000,169,9574966,-795,0,1655550379,6294.724953499994,-1161.151797120001,24546.414123119997 2022-06-18,12:39:10.000,169,9575010,124,0,1655550380,6294.610436229996,-1161.1376988600023,24546.28835496 2022-06-18,12:39:11.000,169,9574963,-795,0,1655550381,6294.630645159996,-1161.1447479900016,24546.344251919996 2022-06-18,12:39:12.000,169,9574994,-795,0,1655550382,6294.6643267099935,-1161.151797120001,24546.365213279998 2022-06-18,12:39:13.000,169,9574981,1285,0,1655550383,6294.711480879996,-1161.1024532099982,24546.38617464 2022-06-18,12:39:14.000,169,9574933,-795,0,1655550384,6294.657590399998,-1161.0954040799988,24546.176561039996 2022-06-18,12:39:15.000,169,9574964,-795,0,1655550385,6294.684535639994,-1161.0883549499995,24546.281367840005 2022-06-18,12:39:16.000,169,9574940,205,0,1655550386,6294.765371359994,-1161.0813058200001,24546.414123119997 2022-06-18,12:39:17.000,169,9574921,5,0,1655550387,6294.799052909999,-1161.1024532099982,24546.38617464 2022-06-18,12:39:18.000,169,9575025,-795,0,1655550388,6294.765371359994,-1161.0531092999954,24546.358226160002 2022-06-18,12:39:19.000,169,9574914,-795,0,1655550389,6294.751898739996,-1161.0531092999954,24546.295342079997 2022-06-18,12:39:20.000,169,9574972,-795,0,1655550390,6294.724953499994,-1161.0672075600014,24546.246432239997 2022-06-18,12:39:21.000,169,9574943,-795,0,1655550391,6294.731689809996,-1161.0813058200001,24546.2673936 2022-06-18,12:39:22.000,169,9575004,-795,0,1655550392,6294.846207079994,-1161.046060169996,24546.351239040006 2022-06-18,12:39:23.000,169,9574923,-795,0,1655550393,6294.900097559999,-1161.046060169996,24546.365213279998 2022-06-18,12:39:24.000,169,9574957,-155,0,1655550394,6294.913570179997,-1161.0390110399967,24546.379187520004 2022-06-18,12:39:25.000,169,9574924,-795,0,1655550395,6294.873152319997,-1161.0319619099973,24546.2673936 2022-06-18,12:39:26.000,169,9574966,-795,0,1655550396,6294.933779109997,-1161.0390110399967,24546.358226160002 2022-06-18,12:39:27.000,169,9574944,-795,0,1655550397,6294.920306489992,-1161.060158430002,24546.330277680005 2022-06-18,12:39:28.000,169,9574980,-795,0,1655550398,6294.960724349992,-1161.0531092999954,24546.330277680005 2022-06-18,12:39:29.000,169,9574982,-795,0,1655550399,6294.974196969997,-1161.046060169996,24546.365213279998 2022-06-18,12:39:30.000,169,9574944,-795,0,1655550400,6294.960724349992,-1161.060158430002,24546.281367840005 2022-06-18,12:39:31.000,169,9574988,-795,0,1655550401,6295.014614829997,-1161.0390110399967,24546.37220040001 2022-06-18,12:39:32.000,169,9574922,485,0,1655550402,6295.095450549998,-1161.060158430002,24546.511942799996 2022-06-18,12:39:33.000,169,9575050,805,0,1655550403,6295.041560069993,-1161.0390110399967,24546.50495568 2022-06-18,12:39:34.000,169,9574998,-795,0,1655550404,6295.041560069993,-1161.024912779998,24546.45604584 2022-06-18,12:39:35.000,169,9574967,565,0,1655550405,6294.933779109997,-1161.0319619099973,24546.281367840005 2022-06-18,12:39:36.000,169,9575032,-795,0,1655550406,6295.001142209992,-1161.0108145199993,24546.281367840005 2022-06-18,12:39:37.000,169,9575020,-795,0,1655550407,6295.048296379995,-1161.00376539,24546.414123119997 2022-06-18,12:39:38.000,169,9574935,-795,0,1655550408,6295.102186859993,-1160.9967162600005,24546.497968560005 2022-06-18,12:39:39.000,169,9574981,-795,0,1655550409,6295.129132099995,-1160.9614706099965,24546.49098144001 2022-06-18,12:39:40.000,169,9574976,-395,0,1655550410,6295.081977929993,-1160.9614706099965,24546.477007200003 2022-06-18,12:39:41.000,169,9574955,365,0,1655550411,6295.048296379995,-1160.9896671300012,24546.393161759996 2022-06-18,12:39:42.000,169,9574966,-795,0,1655550412,6295.102186859993,-1160.9826180000018,24546.442071599995 2022-06-18,12:39:43.000,169,9574957,485,0,1655550413,6295.081977929993,-1160.9826180000018,24546.45604584 2022-06-18,12:39:44.000,169,9575015,725,0,1655550414,6295.0752416199975,-1160.9685197399958,24546.449058720005 2022-06-18,12:39:45.000,169,9574931,605,0,1655550415,6295.001142209992,-1161.00376539,24546.3372648 2022-06-18,12:39:46.000,169,9574908,-795,0,1655550416,6295.014614829997,-1160.9967162600005,24546.400148880006 2022-06-18,12:39:47.000,169,9574957,645,0,1655550350,6294.893361249997,-1161.046060169996,24546.28835496 2022-06-18,12:39:48.000,169,9575043,-795,0,1655550351,6294.920306489992,-1161.0178636499986,24546.421110240008 2022-06-18,12:39:49.000,169,9574922,-795,0,1655550352,6295.095450549998,-1161.0319619099973,24546.463032959997 2022-06-18,12:39:50.000,169,9574996,-795,0,1655550353,6294.960724349992,-1161.0390110399967,24546.379187520004 2022-06-18,12:39:51.000,169,9575042,-795,0,1655550354,6294.980933279992,-1161.0531092999954,24546.393161759996 2022-06-18,12:39:52.000,169,9574938,-795,0,1655550355,6294.913570179997,-1161.060158430002,24546.344251919996 2022-06-18,12:39:53.000,169,9574979,565,0,1655550356,6294.947251729995,-1161.046060169996,24546.407136 2022-06-18,12:39:54.000,169,9574875,645,0,1655550357,6294.994405899997,-1161.0813058200001,24546.470020080007 2022-06-18,12:39:55.000,169,9574943,-35,0,1655550358,6294.987669589995,-1161.0883549499995,24546.37220040001 2022-06-18,12:39:56.000,169,9574979,-795,0,1655550359,6294.967460659995,-1161.0883549499995,24546.32329056001 2022-06-18,12:39:57.000,169,9574937,-795,0,1655550360,6295.048296379995,-1161.1095023399976,24546.414123119997 2022-06-18,12:39:58.000,169,9575015,605,0,1655550361,6295.028087449995,-1161.0813058200001,24546.414123119997 2022-06-18,12:39:59.000,169,9574973,-795,0,1655550362,6295.028087449995,-1161.0954040799988,24546.3372648 2022-06-18,12:40:00.000,169,9574948,-795,0,1655550363,6294.980933279992,-1161.1024532099982,24546.295342079997 2022-06-18,12:40:01.000,169,9574963,-795,0,1655550364,6294.974196969997,-1161.0813058200001,24546.260406480003 2022-06-18,12:40:02.000,169,9574953,-795,0,1655550365,6295.061768999993,-1161.0742566900008,24546.365213279998 2022-06-18,12:40:03.000,169,9575018,-795,0,1655550366,6294.960724349992,-1161.060158430002,24546.302329200007 2022-06-18,12:40:04.000,169,9574967,-795,0,1655550367,6294.933779109997,-1161.0531092999954,24546.246432239997 2022-06-18,12:40:05.000,169,9574959,-795,0,1655550368,6295.007878519995,-1161.0319619099973,24546.260406480003 2022-06-18,12:40:06.000,169,9575000,-515,0,1655550369,6295.102186859993,-1161.0178636499986,24546.365213279998 2022-06-18,12:40:07.000,169,9574958,-795,0,1655550370,6295.102186859993,-1161.00376539,24546.358226160002 2022-06-18,12:40:08.000,169,9574923,445,0,1655550371,6295.108923169995,-1161.0178636499986,24546.38617464 2022-06-18,12:40:09.000,169,9574973,-795,0,1655550372,6295.122395789993,-1161.00376539,24546.3372648 2022-06-18,12:40:10.000,169,9574946,-795,0,1655550373,6295.122395789993,-1160.9614706099965,24546.330277680005 2022-06-18,12:40:11.000,169,9574985,-795,0,1655550374,6295.162813649993,-1160.9473723499977,24546.28835496 2022-06-18,12:40:12.000,169,9574974,-795,0,1655550375,6295.209967819996,-1160.954421479997,24546.45604584 2022-06-18,12:40:13.000,169,9574979,-795,0,1655550376,6295.277330919998,-1160.9403232199984,24546.400148880006 2022-06-18,12:40:14.000,169,9574966,-195,0,1655550377,6295.223440439993,-1160.9614706099965,24546.442071599995 2022-06-18,12:40:15.000,169,9574975,-795,0,1655550378,6295.115659479998,-1160.9967162600005,24546.274380719995 2022-06-18,12:40:16.000,169,9575023,-795,0,1655550379,6295.135868409998,-1160.9755688699952,24546.2673936 2022-06-18,12:40:17.000,169,9574961,445,0,1655550380,6295.263858299993,-1160.9896671300012,24546.414123119997 2022-06-18,12:40:18.000,169,9574911,765,0,1655550381,6295.290803539996,-1160.9967162600005,24546.48399432 2022-06-18,12:40:19.000,169,9574952,-795,0,1655550382,6295.304276159994,-1161.0178636499986,24546.477007200003 2022-06-18,12:40:20.000,169,9574982,-74,0,1655550383,6295.277330919998,-1161.046060169996,24546.45604584 2022-06-18,12:40:21.000,169,9574930,-795,0,1655550384,6295.209967819996,-1161.0390110399967,24546.28835496 2022-06-18,12:40:22.000,169,9575040,-795,0,1655550385,6295.263858299993,-1161.0672075600014,24546.421110240008 2022-06-18,12:40:23.000,169,9574949,-555,0,1655550386,6295.223440439993,-1161.0954040799988,24546.407136 2022-06-18,12:40:24.000,169,9575048,-795,0,1655550387,6295.196495199998,-1161.116551469997,24546.295342079997 2022-06-18,12:40:25.000,169,9574912,525,0,1655550388,6295.209967819996,-1161.1306497299956,24546.23944512 2022-06-18,12:40:26.000,169,9574932,-795,0,1655550389,6295.257121989998,-1161.1588462500004,24546.309316320003 2022-06-18,12:40:27.000,169,9574981,-795,0,1655550390,6295.297539849998,-1161.1799936399984,24546.43508448 2022-06-18,12:40:28.000,169,9574932,-795,0,1655550391,6295.290803539996,-1161.1940918999971,24546.43508448 2022-06-18,12:40:29.000,169,9574979,-795,0,1655550392,6295.311012469996,-1161.2575340699987,24546.400148880006 2022-06-18,12:40:30.000,169,9574993,1205,0,1655550393,6295.189758889996,-1161.2222884200019,24546.344251919996 2022-06-18,12:40:31.000,169,9574943,-795,0,1655550394,6295.196495199998,-1161.24343581,24546.302329200007 2022-06-18,12:40:32.000,169,9574954,-795,0,1655550395,6295.196495199998,-1161.2575340699987,24546.37220040001 2022-06-18,12:40:33.000,169,9574997,-475,0,1655550396,6295.176286269998,-1161.24343581,24546.351239040006 2022-06-18,12:40:34.000,169,9574918,-795,0,1655550397,6295.183022579993,-1161.24343581,24546.302329200007 2022-06-18,12:40:35.000,169,9574956,-795,0,1655550398,6295.203231509993,-1161.2575340699987,24546.309316320003 2022-06-18,12:40:36.000,169,9574934,-114,0,1655550399,6295.216704129998,-1161.2504849399993,24546.414123119997 2022-06-18,12:40:37.000,169,9574926,-795,0,1655550400,6295.230176749996,-1161.2716323299974,24546.393161759996 2022-06-18,12:40:38.000,169,9574998,-795,0,1655550401,6295.183022579993,-1161.2575340699987,24546.393161759996 2022-06-18,12:40:39.000,169,9574932,605,0,1655550402,6295.156077339998,-1161.2716323299974,24546.344251919996 2022-06-18,12:40:40.000,169,9575003,-795,0,1655550403,6295.061768999993,-1161.264583199998,24546.176561039996 2022-06-18,12:40:41.000,169,9574929,-795,0,1655550404,6295.088714239995,-1161.24343581,24546.23944512 2022-06-18,12:40:42.000,169,9574962,605,0,1655550405,6295.230176749996,-1161.2222884200019,24546.379187520004 2022-06-18,12:40:43.000,169,9574972,-795,0,1655550406,6295.209967819996,-1161.2293375500012,24546.442071599995 2022-06-18,12:40:44.000,169,9574938,-795,0,1655550407,6295.236913059998,-1161.2222884200019,24546.393161759996 2022-06-18,12:40:45.000,169,9574946,565,0,1655550408,6295.129132099995,-1161.1799936399984,24546.302329200007 2022-06-18,12:40:46.000,169,9574982,165,0,1655550409,6295.216704129998,-1161.1870427699978,24546.393161759996 2022-06-18,12:40:47.000,169,9575001,-434,0,1655550410,6295.216704129998,-1161.172944509999,24546.281367840005 2022-06-18,12:40:48.000,169,9575000,45,0,1655550411,6295.230176749996,-1161.1658953799997,24546.37220040001 2022-06-18,12:40:49.000,169,9575005,245,0,1655550412,6295.223440439993,-1161.1376988600023,24546.3372648 2022-06-18,12:40:50.000,169,9574940,-755,0,1655550413,6295.183022579993,-1161.1376988600023,24546.379187520004 2022-06-18,12:40:51.000,169,9574960,165,0,1655550414,6295.176286269998,-1161.1306497299956,24546.3372648 2022-06-18,12:40:52.000,169,9574958,-795,0,1655550415,6295.243649369993,-1161.1236005999963,24546.49098144001 2022-06-18,12:40:53.000,169,9574953,165,0,1655550416,6295.257121989998,-1161.1095023399976,24546.470020080007 2022-06-18,12:40:54.000,169,9574982,-795,0,1655550417,6295.149341029995,-1161.1095023399976,24546.28835496 2022-06-18,12:40:55.000,169,9574948,885,0,1655550351,6295.034823759997,-1161.1236005999963,24546.183548160006 2022-06-18,12:40:56.000,169,9575024,-795,0,1655550352,6295.162813649993,-1161.1376988600023,24546.3372648 2022-06-18,12:40:57.000,169,9574953,485,0,1655550353,6295.216704129998,-1161.1306497299956,24546.414123119997 2022-06-18,12:40:58.000,169,9575028,645,0,1655550354,6295.250385679996,-1161.1376988600023,24546.48399432 2022-06-18,12:40:59.000,169,9574893,485,0,1655550355,6295.142604719993,-1161.151797120001,24546.309316320003 2022-06-18,12:41:00.000,169,9574901,-795,0,1655550356,6295.263858299993,-1161.151797120001,24546.53989128001 2022-06-18,12:41:01.000,169,9574967,-795,0,1655550357,6295.290803539996,-1161.172944509999,24546.470020080007 2022-06-18,12:41:02.000,169,9574979,-35,0,1655550358,6295.223440439993,-1161.1940918999971,24546.511942799996 2022-06-18,12:41:03.000,169,9574958,-795,0,1655550359,6295.102186859993,-1161.24343581,24546.309316320003 2022-06-18,12:41:04.000,169,9575031,845,0,1655550360,6295.149341029995,-1161.2081901599959,24546.32329056001 2022-06-18,12:41:05.000,169,9574977,-155,0,1655550361,6295.149341029995,-1161.24343581,24546.477007200003 2022-06-18,12:41:06.000,169,9574927,525,0,1655550362,6295.209967819996,-1161.264583199998,24546.518929920006 2022-06-18,12:41:07.000,169,9574965,-795,0,1655550363,6295.196495199998,-1161.285730589996,24546.463032959997 2022-06-18,12:41:08.000,169,9574981,525,0,1655550364,6295.1695499599955,-1161.299828850002,24546.449058720005 2022-06-18,12:41:09.000,169,9574934,-795,0,1655550365,6295.061768999993,-1161.3773692800023,24546.309316320003 2022-06-18,12:41:10.000,169,9574987,-795,0,1655550366,6295.0752416199975,-1161.3632710199963,24546.351239040006 2022-06-18,12:41:11.000,169,9575000,525,0,1655550367,6295.048296379995,-1161.3773692800023,24546.330277680005 2022-06-18,12:41:12.000,169,9574964,325,0,1655550368,6295.088714239995,-1161.391467540001,24546.302329200007 2022-06-18,12:41:13.000,169,9574939,-795,0,1655550369,6295.095450549998,-1161.4196640599985,24546.37220040001 2022-06-18,12:41:14.000,169,9574955,-795,0,1655550370,6295.236913059998,-1161.447860579996,24546.497968560005 2022-06-18,12:41:15.000,169,9574954,-795,0,1655550371,6295.243649369993,-1161.4408114499965,24546.525917040002 2022-06-18,12:41:16.000,169,9574926,-35,0,1655550372,6295.243649369993,-1161.4408114499965,24546.497968560005 2022-06-18,12:41:17.000,169,9574964,605,0,1655550373,6295.183022579993,-1161.461958840002,24546.43508448 2022-06-18,12:41:18.000,169,9575003,445,0,1655550374,6295.216704129998,-1161.4760571000006,24546.50495568 2022-06-18,12:41:19.000,169,9574940,-795,0,1655550375,6295.277330919998,-1161.4549097099953,24546.463032959997 2022-06-18,12:41:20.000,169,9574927,725,0,1655550376,6295.196495199998,-1161.4337623199972,24546.365213279998 2022-06-18,12:41:21.000,169,9574953,-795,0,1655550377,6295.189758889996,-1161.4408114499965,24546.37220040001 2022-06-18,12:41:22.000,169,9575013,-795,0,1655550378,6295.304276159994,-1161.412614929999,24546.546878400004 2022-06-18,12:41:23.000,169,9574948,-795,0,1655550379,6295.364902949994,-1161.4267131899978,24546.525917040002 2022-06-18,12:41:24.000,169,9574975,-795,0,1655550380,6295.344694019994,-1161.3773692800023,24546.532904159998 2022-06-18,12:41:25.000,169,9574948,765,0,1655550381,6295.391848189996,-1161.3703201499957,24546.525917040002 2022-06-18,12:41:26.000,169,9575036,-795,0,1655550382,6295.364902949994,-1161.3421236299982,24546.379187520004 2022-06-18,12:41:27.000,169,9574987,124,0,1655550383,6295.425529739994,-1161.3491727599976,24546.45604584 2022-06-18,12:41:28.000,169,9574983,-795,0,1655550384,6295.425529739994,-1161.3280253699995,24546.463032959997 2022-06-18,12:41:29.000,169,9574925,645,0,1655550385,6295.486156529994,-1161.2716323299974,24546.518929920006 2022-06-18,12:41:30.000,169,9574925,404,0,1655550386,6295.459211289999,-1161.2786814599967,24546.421110240008 2022-06-18,12:41:31.000,169,9574965,845,0,1655550387,6295.452474979997,-1161.2575340699987,24546.477007200003 2022-06-18,12:41:32.000,169,9574915,-795,0,1655550388,6295.519838079999,-1161.2152392899952,24546.55386552 2022-06-18,12:41:33.000,169,9574917,645,0,1655550389,6295.533310699997,-1161.2011410299965,24546.588801120008 2022-06-18,12:41:34.000,169,9575035,805,0,1655550390,6295.533310699997,-1161.1940918999971,24546.53989128001 2022-06-18,12:41:35.000,169,9574944,965,0,1655550391,6295.465947599994,-1161.1940918999971,24546.442071599995 2022-06-18,12:41:36.000,169,9574944,-795,0,1655550392,6295.452474979997,-1161.1940918999971,24546.463032959997 2022-06-18,12:41:37.000,169,9574955,-795,0,1655550393,6295.533310699997,-1161.1588462500004,24546.546878400004 2022-06-18,12:41:38.000,169,9575005,-795,0,1655550394,6295.593937489997,-1161.1870427699978,24546.644698080003 2022-06-18,12:41:39.000,169,9574925,-795,0,1655550395,6295.607410109995,-1161.1588462500004,24546.6516852 2022-06-18,12:41:40.000,169,9574989,-795,0,1655550396,6295.627619039995,-1161.1306497299956,24546.665659440005 2022-06-18,12:41:41.000,169,9574978,565,0,1655550397,6295.587201179995,-1161.1236005999963,24546.55386552 2022-06-18,12:41:42.000,169,9574930,285,0,1655550398,6295.668036899995,-1161.1376988600023,24546.630723839997 2022-06-18,12:41:43.000,169,9574977,-434,0,1655550399,6295.654564279997,-1161.151797120001,24546.616749600005 2022-06-18,12:41:44.000,169,9574950,-795,0,1655550400,6295.6747732099975,-1161.1588462500004,24546.60277536 2022-06-18,12:41:45.000,169,9574990,1045,0,1655550401,6295.681509519993,-1161.1236005999963,24546.637710960007 2022-06-18,12:41:46.000,169,9575007,485,0,1655550402,6295.634355349997,-1161.1447479900016,24546.57482688 2022-06-18,12:41:47.000,169,9574993,-795,0,1655550403,6295.6747732099975,-1161.1376988600023,24546.60277536 2022-06-18,12:41:48.000,169,9574964,-475,0,1655550404,6295.715191069998,-1161.1236005999963,24546.728543519996 2022-06-18,12:41:49.000,169,9574918,-795,0,1655550405,6295.755608929998,-1161.1306497299956,24546.7914276 2022-06-18,12:41:50.000,169,9574967,-795,0,1655550406,6295.701718449993,-1161.1236005999963,24546.7215564 2022-06-18,12:41:51.000,169,9574965,605,0,1655550407,6295.634355349997,-1161.1588462500004,24546.588801120008 2022-06-18,12:41:52.000,169,9574952,-354,0,1655550408,6295.627619039995,-1161.1588462500004,24546.567839760006 2022-06-18,12:41:53.000,169,9574969,-675,0,1655550409,6295.566992249995,-1161.151797120001,24546.525917040002 2022-06-18,12:41:54.000,169,9574954,-795,0,1655550410,6295.6747732099975,-1161.1588462500004,24546.756492000008 2022-06-18,12:41:55.000,169,9574977,-795,0,1655550411,6295.6410916599925,-1161.1588462500004,24546.644698080003 2022-06-18,12:41:56.000,169,9574986,-795,0,1655550412,6295.654564279997,-1161.151797120001,24546.644698080003 2022-06-18,12:41:57.000,169,9574948,-795,0,1655550413,6295.647827969995,-1161.1447479900016,24546.749504879997 2022-06-18,12:41:58.000,169,9574989,-795,0,1655550414,6295.688245829995,-1161.1658953799997,24546.735530640006 2022-06-18,12:41:59.000,169,9574995,-795,0,1655550415,6295.620882729992,-1161.1940918999971,24546.6516852 2022-06-18,12:42:00.000,169,9574899,205,0,1655550416,6295.566992249995,-1161.1870427699978,24546.609762479995 2022-06-18,12:42:01.000,169,9574959,-795,0,1655550417,6295.506365459994,-1161.2081901599959,24546.55386552 2022-06-18,12:42:02.000,169,9574980,-795,0,1655550351,6295.472683909997,-1161.2152392899952,24546.560852639996 2022-06-18,12:42:03.000,169,9575008,124,0,1655550352,6295.654564279997,-1161.1799936399984,24546.763479120003 2022-06-18,12:42:04.000,169,9574890,725,0,1655550353,6295.607410109995,-1161.1940918999971,24546.798414719997 2022-06-18,12:42:05.000,169,9574929,765,0,1655550354,6295.540047009992,-1161.1588462500004,24546.60277536 2022-06-18,12:42:06.000,169,9574992,-795,0,1655550355,6295.654564279997,-1161.1940918999971,24546.74251776 2022-06-18,12:42:07.000,169,9574986,525,0,1655550356,6295.607410109995,-1161.172944509999,24546.728543519996 2022-06-18,12:42:08.000,169,9574931,-795,0,1655550357,6295.600673799992,-1161.1658953799997,24546.749504879997 2022-06-18,12:42:09.000,169,9574986,-795,0,1655550358,6295.647827969995,-1161.1588462500004,24546.749504879997 2022-06-18,12:42:10.000,169,9574975,525,0,1655550359,6295.647827969995,-1161.1588462500004,24546.735530640006 2022-06-18,12:42:11.000,169,9574957,-795,0,1655550360,6295.6410916599925,-1161.1236005999963,24546.714569280004 2022-06-18,12:42:12.000,169,9574936,-114,0,1655550361,6295.721927379993,-1161.1236005999963,24546.7914276 2022-06-18,12:42:13.000,169,9574989,-395,0,1655550362,6295.735399999998,-1161.0813058200001,24546.798414719997 2022-06-18,12:42:14.000,169,9575029,685,0,1655550363,6295.735399999998,-1161.0954040799988,24546.763479120003 2022-06-18,12:42:15.000,169,9574986,-795,0,1655550364,6295.513101769997,-1161.0742566900008,24546.428097360003 2022-06-18,12:42:16.000,169,9574954,-715,0,1655550365,6295.701718449993,-1161.046060169996,24546.700595039998 2022-06-18,12:42:17.000,169,9575007,-795,0,1655550366,6295.721927379993,-1161.00376539,24546.854311680007 2022-06-18,12:42:18.000,169,9574968,-795,0,1655550367,6295.654564279997,-1160.9896671300012,24546.62373672 2022-06-18,12:42:19.000,169,9574921,-795,0,1655550368,6295.782554169993,-1160.9967162600005,24546.777453359995 2022-06-18,12:42:20.000,169,9574968,1005,0,1655550369,6295.762345239993,-1160.9614706099965,24546.763479120003 2022-06-18,12:42:21.000,169,9574988,-795,0,1655550370,6295.876862509998,-1160.9685197399958,24546.868285919998 2022-06-18,12:42:22.000,169,9575021,-155,0,1655550371,6295.863389889993,-1160.954421479997,24546.81937608 2022-06-18,12:42:23.000,169,9574910,165,0,1655550372,6295.836444649998,-1160.933274089999,24546.756492000008 2022-06-18,12:42:24.000,169,9574971,-795,0,1655550373,6295.816235719998,-1160.912126700001,24546.81937608 2022-06-18,12:42:25.000,169,9574944,-795,0,1655550374,6295.755608929998,-1160.9262249599997,24546.700595039998 2022-06-18,12:42:26.000,169,9575018,605,0,1655550375,6295.7690815499955,-1160.8839301799962,24546.77046624 2022-06-18,12:42:27.000,169,9574953,-795,0,1655550376,6295.876862509998,-1160.9050775700016,24546.88924728 2022-06-18,12:42:28.000,169,9574911,-795,0,1655550377,6295.930752989996,-1160.9050775700016,24546.87527304001 2022-06-18,12:42:29.000,169,9574950,685,0,1655550378,6295.8835988199935,-1160.8698319199975,24546.88924728 2022-06-18,12:42:30.000,169,9575039,1445,0,1655550379,6295.829708339996,-1160.8909793099956,24546.7914276 2022-06-18,12:42:31.000,169,9574995,685,0,1655550380,6295.802763099993,-1160.8768810499969,24546.777453359995 2022-06-18,12:42:32.000,169,9575005,404,0,1655550381,6295.7690815499955,-1160.9050775700016,24546.784440480005 2022-06-18,12:42:33.000,169,9575034,-795,0,1655550382,6295.822972029993,-1160.9050775700016,24546.861298800002 2022-06-18,12:42:34.000,169,9574967,-795,0,1655550383,6295.843180959993,-1160.8980284400022,24546.917195759997 2022-06-18,12:42:35.000,169,9574977,-795,0,1655550384,6295.802763099993,-1160.8909793099956,24546.854311680007 2022-06-18,12:42:36.000,169,9574955,605,0,1655550385,6295.816235719998,-1160.9473723499977,24546.81937608 2022-06-18,12:42:37.000,169,9574974,-795,0,1655550386,6295.856653579998,-1160.9050775700016,24546.903221520006 2022-06-18,12:42:38.000,169,9575026,725,0,1655550387,6295.782554169993,-1160.9614706099965,24546.903221520006 2022-06-18,12:42:39.000,169,9574967,445,0,1655550388,6295.721927379993,-1160.9473723499977,24546.882260160004 2022-06-18,12:42:40.000,169,9574940,965,0,1655550389,6295.647827969995,-1160.9755688699952,24546.784440480005 2022-06-18,12:42:41.000,169,9574863,-795,0,1655550390,6295.634355349997,-1160.9967162600005,24546.735530640006 2022-06-18,12:42:42.000,169,9574948,-795,0,1655550391,6295.694982139998,-1161.0178636499986,24546.931170000003 2022-06-18,12:42:43.000,169,9574922,-795,0,1655550392,6295.721927379993,-1161.0319619099973,24546.861298800002 2022-06-18,12:42:44.000,169,9574986,-795,0,1655550393,6295.681509519993,-1161.0531092999954,24546.931170000003 2022-06-18,12:42:45.000,169,9574943,124,0,1655550394,6295.566992249995,-1161.0813058200001,24546.7914276 2022-06-18,12:42:46.000,169,9574925,-795,0,1655550395,6295.620882729992,-1161.1095023399976,24546.833350320005 2022-06-18,12:42:47.000,169,9574919,-555,0,1655550396,6295.540047009992,-1161.1236005999963,24546.847324559996 2022-06-18,12:42:48.000,169,9574927,-795,0,1655550397,6295.540047009992,-1161.151797120001,24546.84033744 2022-06-18,12:42:49.000,169,9574971,325,0,1655550398,6295.5265743899945,-1161.172944509999,24546.77046624 2022-06-18,12:42:50.000,169,9574978,-155,0,1655550399,6295.499629149999,-1161.2081901599959,24546.763479120003 2022-06-18,12:42:51.000,169,9574973,445,0,1655550400,6295.499629149999,-1161.2081901599959,24546.77046624 2022-06-18,12:42:52.000,169,9574977,-795,0,1655550401,6295.533310699997,-1161.2222884200019,24546.88924728 2022-06-18,12:42:53.000,169,9574892,-795,0,1655550402,6295.513101769997,-1161.2222884200019,24546.882260160004 2022-06-18,12:42:54.000,169,9575007,-195,0,1655550403,6295.506365459994,-1161.2504849399993,24546.82636320001 2022-06-18,12:42:55.000,169,9574979,85,0,1655550404,6295.378375569999,-1161.2575340699987,24546.6516852 2022-06-18,12:42:56.000,169,9574998,-795,0,1655550405,6295.378375569999,-1161.2575340699987,24546.693607920002 2022-06-18,12:42:57.000,169,9574925,765,0,1655550406,6295.439002359999,-1161.24343581,24546.749504879997 2022-06-18,12:42:58.000,169,9574962,445,0,1655550407,6295.4322660499965,-1161.2222884200019,24546.81937608 2022-06-18,12:42:59.000,169,9574927,-795,0,1655550408,6295.472683909997,-1161.2152392899952,24546.82636320001 2022-06-18,12:43:00.000,169,9575001,-795,0,1655550409,6295.405320809994,-1161.2293375500012,24546.81937608 2022-06-18,12:43:01.000,169,9574928,-795,0,1655550410,6295.378375569999,-1161.2293375500012,24546.679633679996 2022-06-18,12:43:02.000,169,9574995,285,0,1655550411,6295.439002359999,-1161.2081901599959,24546.7215564 2022-06-18,12:43:03.000,169,9574959,-795,0,1655550412,6295.371639259996,-1161.2293375500012,24546.7215564 2022-06-18,12:43:04.000,169,9574893,245,0,1655550413,6295.364902949994,-1161.1940918999971,24546.74251776 2022-06-18,12:43:05.000,169,9574996,-795,0,1655550414,6295.2840672299935,-1161.1799936399984,24546.644698080003 2022-06-18,12:43:06.000,169,9574925,-155,0,1655550415,6295.3177487799985,-1161.1940918999971,24546.630723839997 2022-06-18,12:43:07.000,169,9574928,-795,0,1655550416,6295.385111879994,-1161.1588462500004,24546.812388960003 2022-06-18,12:43:08.000,169,9574967,-795,0,1655550417,6295.230176749996,-1161.172944509999,24546.57482688 2022-06-18,12:43:09.000,169,9574966,-795,0,1655550350,6295.203231509993,-1161.1588462500004,24546.644698080003 2022-06-18,12:43:10.000,169,9574989,-795,0,1655550351,6295.216704129998,-1161.1658953799997,24546.62373672 2022-06-18,12:43:11.000,169,9574969,285,0,1655550352,6295.277330919998,-1161.1658953799997,24546.6516852 2022-06-18,12:43:12.000,169,9574974,325,0,1655550353,6295.176286269998,-1161.172944509999,24546.560852639996 2022-06-18,12:43:13.000,169,9575008,-795,0,1655550354,6295.129132099995,-1161.2011410299965,24546.463032959997 2022-06-18,12:43:14.000,169,9574962,-795,0,1655550355,6295.230176749996,-1161.172944509999,24546.60277536 2022-06-18,12:43:15.000,169,9574967,-795,0,1655550356,6295.2840672299935,-1161.172944509999,24546.728543519996 2022-06-18,12:43:16.000,169,9574949,-795,0,1655550357,6295.250385679996,-1161.1658953799997,24546.749504879997 2022-06-18,12:43:17.000,169,9575001,-795,0,1655550358,6295.2840672299935,-1161.1940918999971,24546.665659440005 2022-06-18,12:43:18.000,169,9575012,-795,0,1655550359,6295.230176749996,-1161.2081901599959,24546.6516852 2022-06-18,12:43:19.000,169,9574968,-715,0,1655550360,6295.203231509993,-1161.2222884200019,24546.665659440005 2022-06-18,12:43:20.000,169,9574929,-795,0,1655550361,6295.122395789993,-1161.2081901599959,24546.428097360003 2022-06-18,12:43:21.000,169,9574930,365,0,1655550362,6295.129132099995,-1161.2293375500012,24546.463032959997 2022-06-18,12:43:22.000,169,9574968,-795,0,1655550363,6295.230176749996,-1161.2011410299965,24546.6516852 2022-06-18,12:43:23.000,169,9575024,-795,0,1655550364,6295.257121989998,-1161.2222884200019,24546.637710960007 2022-06-18,12:43:24.000,169,9574999,765,0,1655550365,6295.250385679996,-1161.2363866800006,24546.7914276 2022-06-18,12:43:25.000,169,9574961,-795,0,1655550366,6295.115659479998,-1161.24343581,24546.595788240003 2022-06-18,12:43:26.000,169,9574979,-515,0,1655550367,6295.041560069993,-1161.2504849399993,24546.344251919996 2022-06-18,12:43:27.000,169,9575040,-795,0,1655550368,6295.183022579993,-1161.2504849399993,24546.525917040002 2022-06-18,12:43:28.000,169,9574965,-795,0,1655550369,6295.216704129998,-1161.2716323299974,24546.60277536 2022-06-18,12:43:29.000,169,9574965,-795,0,1655550370,6295.230176749996,-1161.2716323299974,24546.518929920006 2022-06-18,12:43:30.000,169,9574949,645,0,1655550371,6295.223440439993,-1161.3068779800014,24546.50495568 2022-06-18,12:43:31.000,169,9574943,-795,0,1655550372,6295.203231509993,-1161.299828850002,24546.497968560005 2022-06-18,12:43:32.000,169,9574991,-795,0,1655550373,6295.223440439993,-1161.3139271100008,24546.6516852 2022-06-18,12:43:33.000,169,9574989,1085,0,1655550374,6295.257121989998,-1161.3139271100008,24546.581813999997 2022-06-18,12:43:34.000,169,9575013,165,0,1655550375,6295.216704129998,-1161.3209762400002,24546.518929920006 2022-06-18,12:43:35.000,169,9574991,-795,0,1655550376,6295.129132099995,-1161.3491727599976,24546.358226160002 2022-06-18,12:43:36.000,169,9574982,-755,0,1655550377,6295.135868409998,-1161.3209762400002,24546.421110240008 2022-06-18,12:43:37.000,169,9574973,-114,0,1655550378,6295.189758889996,-1161.3350744999989,24546.470020080007 2022-06-18,12:43:38.000,169,9575007,645,0,1655550379,6295.196495199998,-1161.356221889997,24546.532904159998 2022-06-18,12:43:39.000,169,9574974,765,0,1655550380,6295.203231509993,-1161.3421236299982,24546.560852639996 2022-06-18,12:43:40.000,169,9575016,-74,0,1655550381,6295.196495199998,-1161.3491727599976,24546.532904159998 2022-06-18,12:43:41.000,169,9574907,365,0,1655550382,6295.081977929993,-1161.3632710199963,24546.365213279998 2022-06-18,12:43:42.000,169,9574979,-795,0,1655550383,6295.1695499599955,-1161.356221889997,24546.470020080007 2022-06-18,12:43:43.000,169,9574991,-315,0,1655550384,6295.088714239995,-1161.3280253699995,24546.428097360003 2022-06-18,12:43:44.000,169,9574979,-475,0,1655550385,6295.102186859993,-1161.3703201499957,24546.407136 2022-06-18,12:43:45.000,169,9574966,245,0,1655550386,6295.014614829997,-1161.3703201499957,24546.344251919996 2022-06-18,12:43:46.000,169,9574991,-795,0,1655550387,6295.048296379995,-1161.356221889997,24546.309316320003 2022-06-18,12:43:47.000,169,9574970,-795,0,1655550388,6295.102186859993,-1161.356221889997,24546.48399432 2022-06-18,12:43:48.000,169,9575004,-795,0,1655550389,6295.095450549998,-1161.3421236299982,24546.470020080007 2022-06-18,12:43:49.000,169,9574956,-795,0,1655550390,6295.0550326899975,-1161.3421236299982,24546.379187520004 2022-06-18,12:43:50.000,169,9574969,845,0,1655550391,6295.001142209992,-1161.3421236299982,24546.246432239997 2022-06-18,12:43:51.000,169,9575034,-675,0,1655550392,6294.987669589995,-1161.356221889997,24546.32329056001 2022-06-18,12:43:52.000,169,9574945,-795,0,1655550393,6294.980933279992,-1161.356221889997,24546.32329056001 2022-06-18,12:43:53.000,169,9574945,285,0,1655550394,6294.960724349992,-1161.3703201499957,24546.3372648 2022-06-18,12:43:54.000,169,9575000,-434,0,1655550395,6294.960724349992,-1161.3350744999989,24546.351239040006 2022-06-18,12:43:55.000,169,9574923,-795,0,1655550396,6294.913570179997,-1161.3421236299982,24546.3372648 2022-06-18,12:43:56.000,169,9574962,5,0,1655550397,6294.852943389997,-1161.3421236299982,24546.2673936 2022-06-18,12:43:57.000,169,9575014,-795,0,1655550398,6294.9270427999945,-1161.3491727599976,24546.351239040006 2022-06-18,12:43:58.000,169,9574977,-434,0,1655550399,6294.825998149994,-1161.3632710199963,24546.365213279998 2022-06-18,12:43:59.000,169,9574946,-795,0,1655550400,6294.825998149994,-1161.3703201499957,24546.28835496 2022-06-18,12:44:00.000,169,9574971,-795,0,1655550401,6294.711480879996,-1161.3773692800023,24546.113676960005 2022-06-18,12:44:01.000,169,9574966,-795,0,1655550402,6294.691271949996,-1161.3844184100017,24546.085728480008 2022-06-18,12:44:02.000,169,9574984,-795,0,1655550403,6294.832734459997,-1161.3844184100017,24546.344251919996 2022-06-18,12:44:03.000,169,9574928,-715,0,1655550404,6294.8125255299965,-1161.391467540001,24546.31630344 2022-06-18,12:44:04.000,169,9574949,-795,0,1655550405,6294.805789219994,-1161.3844184100017,24546.31630344 2022-06-18,12:44:05.000,169,9574905,-795,0,1655550406,6294.704744569994,-1161.4196640599985,24546.197522399998 2022-06-18,12:44:06.000,169,9575017,-795,0,1655550407,6294.745162429994,-1161.4055657999997,24546.246432239997 2022-06-18,12:44:07.000,169,9574949,-595,0,1655550408,6294.6980082599985,-1161.412614929999,24546.197522399998 2022-06-18,12:44:08.000,169,9574993,-795,0,1655550409,6294.684535639994,-1161.412614929999,24546.16957392 2022-06-18,12:44:09.000,169,9574974,-795,0,1655550410,6294.6643267099935,-1161.4337623199972,24546.20450952001 2022-06-18,12:44:10.000,169,9574968,-795,0,1655550411,6294.623908849993,-1161.4337623199972,24546.113676960005 2022-06-18,12:44:11.000,169,9574943,965,0,1655550412,6294.650854089996,-1161.4337623199972,24546.113676960005 2022-06-18,12:44:12.000,169,9574881,485,0,1655550413,6294.677799329998,-1161.4549097099953,24546.211496640004 2022-06-18,12:44:13.000,169,9575026,725,0,1655550414,6294.704744569994,-1161.4267131899978,24546.14861256 2022-06-18,12:44:14.000,169,9574976,-795,0,1655550415,6294.650854089996,-1161.4337623199972,24546.15559968001 2022-06-18,12:44:15.000,169,9574997,-795,0,1655550416,6294.475710029998,-1161.4267131899978,24545.86912776001 2022-06-18,12:44:16.000,169,9574971,-795,0,1655550350,6294.529600509995,-1161.4408114499965,24546.008870159996 2022-06-18,12:44:17.000,169,9574964,-795,0,1655550351,6294.509391579995,-1161.4267131899978,24545.959960319997 2022-06-18,12:44:18.000,169,9574967,-795,0,1655550352,6294.6643267099935,-1161.391467540001,24546.10668984001 2022-06-18,12:44:19.000,169,9574961,-795,0,1655550353,6294.684535639994,-1161.3844184100017,24546.176561039996 2022-06-18,12:44:20.000,169,9574972,-795,0,1655550354,6294.711480879996,-1161.3773692800023,24546.14861256 2022-06-18,12:44:21.000,169,9575002,605,0,1655550355,6294.5700183699955,-1161.3773692800023,24545.911050479997 2022-06-18,12:44:22.000,169,9575026,-555,0,1655550356,6294.738426119999,-1161.3350744999989,24546.03681864001 2022-06-18,12:44:23.000,169,9574942,-795,0,1655550357,6294.738426119999,-1161.3280253699995,24546.05079288 2022-06-18,12:44:24.000,169,9574951,445,0,1655550358,6294.758635049999,-1161.3209762400002,24546.07175424 2022-06-18,12:44:25.000,169,9574900,-595,0,1655550359,6294.677799329998,-1161.3068779800014,24545.93201184 2022-06-18,12:44:26.000,169,9574930,-795,0,1655550360,6294.724953499994,-1161.285730589996,24545.994895920005 2022-06-18,12:44:27.000,169,9574931,-795,0,1655550361,6294.839470769999,-1161.2786814599967,24546.05079288 2022-06-18,12:44:28.000,169,9574930,-795,0,1655550362,6294.832734459997,-1161.24343581,24546.057779999996 2022-06-18,12:44:29.000,169,9574940,-795,0,1655550363,6294.846207079994,-1161.2293375500012,24546.057779999996 2022-06-18,12:44:30.000,169,9575009,-795,0,1655550364,6294.805789219994,-1161.2081901599959,24545.98092168 2022-06-18,12:44:31.000,169,9574969,-515,0,1655550365,6294.738426119999,-1161.1799936399984,24546.03681864001 2022-06-18,12:44:32.000,169,9574959,124,0,1655550366,6294.623908849993,-1161.2081901599959,24545.799256560007 2022-06-18,12:44:33.000,169,9574997,-795,0,1655550367,6294.7182171899985,-1161.1870427699978,24545.848166400006 2022-06-18,12:44:34.000,169,9574937,-795,0,1655550368,6294.8125255299965,-1161.1799936399984,24546.078741359997 2022-06-18,12:44:35.000,169,9574953,-155,0,1655550369,6294.8125255299965,-1161.1658953799997,24546.12066408 2022-06-18,12:44:36.000,169,9575028,645,0,1655550370,6294.8125255299965,-1161.116551469997,24546.05079288 2022-06-18,12:44:37.000,169,9575026,-795,0,1655550371,6294.778843979999,-1161.1376988600023,24545.98092168 2022-06-18,12:44:38.000,169,9575013,-795,0,1655550372,6294.799052909999,-1161.1588462500004,24545.994895920005 2022-06-18,12:44:39.000,169,9574960,-795,0,1655550373,6294.758635049999,-1161.151797120001,24545.994895920005 2022-06-18,12:44:40.000,169,9574933,-795,0,1655550374,6294.711480879996,-1161.1376988600023,24545.90406336 2022-06-18,12:44:41.000,169,9574998,485,0,1655550375,6294.6643267099935,-1161.1306497299956,24545.911050479997 2022-06-18,12:44:42.000,169,9574882,-795,0,1655550376,6294.758635049999,-1161.1376988600023,24546.043805760004 2022-06-18,12:44:43.000,169,9575008,-155,0,1655550377,6294.745162429994,-1161.1306497299956,24546.008870159996 2022-06-18,12:44:44.000,169,9574882,-475,0,1655550378,6294.7182171899985,-1161.1236005999963,24546.057779999996 2022-06-18,12:44:45.000,169,9574915,-795,0,1655550379,6294.644117779993,-1161.1236005999963,24545.98092168 2022-06-18,12:44:46.000,169,9575027,565,0,1655550380,6294.6980082599985,-1161.1095023399976,24546.03681864001 2022-06-18,12:44:47.000,169,9574940,-795,0,1655550381,6294.657590399998,-1161.1376988600023,24545.966947440007 2022-06-18,12:44:48.000,169,9574983,165,0,1655550382,6294.617172539998,-1161.1306497299956,24545.973934560003 2022-06-18,12:44:49.000,169,9574890,-795,0,1655550383,6294.596963609998,-1161.1447479900016,24545.93899896001 2022-06-18,12:44:50.000,169,9574955,-74,0,1655550384,6294.543073129993,-1161.1236005999963,24545.911050479997 2022-06-18,12:44:51.000,169,9575024,325,0,1655550385,6294.603699919993,-1161.1236005999963,24545.90406336 2022-06-18,12:44:52.000,169,9574913,-434,0,1655550386,6294.596963609998,-1161.1236005999963,24545.966947440007 2022-06-18,12:44:53.000,169,9574953,-795,0,1655550387,6294.590227299996,-1161.1236005999963,24546.00188304 2022-06-18,12:44:54.000,169,9574978,-795,0,1655550388,6294.536336819998,-1161.1024532099982,24545.994895920005 2022-06-18,12:44:55.000,169,9575002,124,0,1655550389,6294.435292169997,-1161.1024532099982,24545.750346720008 2022-06-18,12:44:56.000,169,9575030,-155,0,1655550390,6294.462237409993,-1161.1024532099982,24545.82021792001 2022-06-18,12:44:57.000,169,9574958,-795,0,1655550391,6294.489182649995,-1161.0742566900008,24545.883102 2022-06-18,12:44:58.000,169,9574993,-795,0,1655550392,6294.556545749998,-1161.0531092999954,24545.897076240006 2022-06-18,12:44:59.000,169,9574936,-475,0,1655550393,6294.590227299996,-1161.0390110399967,24545.9529732 2022-06-18,12:45:00.000,169,9574958,-795,0,1655550394,6294.5700183699955,-1161.046060169996,24545.911050479997 2022-06-18,12:45:01.000,169,9574937,-354,0,1655550395,6294.475710029998,-1160.9967162600005,24545.855153520002 2022-06-18,12:45:02.000,169,9574943,-795,0,1655550396,6294.536336819998,-1161.0108145199993,24545.890089119996 2022-06-18,12:45:03.000,169,9574974,-795,0,1655550397,6294.509391579995,-1160.9896671300012,24545.9529732 2022-06-18,12:45:04.000,169,9574938,-555,0,1655550398,6294.556545749998,-1160.9755688699952,24545.876114880004 2022-06-18,12:45:05.000,169,9574933,-795,0,1655550399,6294.462237409993,-1160.9473723499977,24545.799256560007 2022-06-18,12:45:06.000,169,9574982,-795,0,1655550400,6294.495918959998,-1160.9262249599997,24545.778295200005 2022-06-18,12:45:07.000,169,9574918,-795,0,1655550401,6294.617172539998,-1160.8839301799962,24545.945986080005 2022-06-18,12:45:08.000,169,9574958,765,0,1655550402,6294.623908849993,-1160.8839301799962,24545.973934560003 2022-06-18,12:45:09.000,169,9575063,725,0,1655550403,6294.637381469998,-1160.8557336599988,24545.966947440007 2022-06-18,12:45:10.000,169,9574983,-795,0,1655550404,6294.590227299996,-1160.8627827899982,24545.8132308 2022-06-18,12:45:11.000,169,9574980,-795,0,1655550405,6294.590227299996,-1160.8275371400014,24545.83419216 2022-06-18,12:45:12.000,169,9575012,-795,0,1655550406,6294.596963609998,-1160.8134388799954,24545.90406336 2022-06-18,12:45:13.000,169,9574972,-795,0,1655550407,6294.603699919993,-1160.806389749996,24545.876114880004 2022-06-18,12:45:14.000,169,9574986,-795,0,1655550408,6294.5700183699955,-1160.7781932299986,24545.855153520002 2022-06-18,12:45:15.000,169,9574969,1045,0,1655550409,6294.563282059993,-1160.785242359998,24545.90406336 2022-06-18,12:45:16.000,169,9574990,485,0,1655550410,6294.650854089996,-1160.7429475800018,24545.98092168 2022-06-18,12:45:17.000,169,9574956,565,0,1655550411,6294.644117779993,-1160.7499967100011,24545.994895920005 2022-06-18,12:45:18.000,169,9574964,-795,0,1655550412,6294.637381469998,-1160.7077019299977,24545.994895920005 2022-06-18,12:45:19.000,169,9574957,-795,0,1655550413,6294.596963609998,-1160.7218001899964,24546.015857280006 2022-06-18,12:45:20.000,169,9574915,-795,0,1655550414,6294.522864199993,-1160.7077019299977,24545.883102 2022-06-18,12:45:21.000,169,9574898,-795,0,1655550415,6294.489182649995,-1160.7077019299977,24545.86912776001 2022-06-18,12:45:22.000,169,9574980,-795,0,1655550416,6294.623908849993,-1160.672456280001,24545.98790880001 2022-06-18,12:45:23.000,169,9574909,-795,0,1655550350,6294.563282059993,-1160.6795054100003,24546.043805760004 2022-06-18,12:45:24.000,169,9574952,-675,0,1655550351,6294.489182649995,-1160.6795054100003,24545.897076240006 2022-06-18,12:45:25.000,169,9574950,285,0,1655550352,6294.556545749998,-1160.6583580200022,24545.93201184 2022-06-18,12:45:26.000,169,9574968,845,0,1655550353,6294.583490989993,-1160.6583580200022,24546.043805760004 2022-06-18,12:45:27.000,169,9574981,924,0,1655550354,6294.590227299996,-1160.6160632399988,24545.994895920005 2022-06-18,12:45:28.000,169,9574918,765,0,1655550355,6294.4555010999975,-1160.6372106299968,24545.827205040005 2022-06-18,12:45:29.000,169,9574985,-475,0,1655550356,6294.509391579995,-1160.60196498,24545.966947440007 2022-06-18,12:45:30.000,169,9574931,-795,0,1655550357,6294.603699919993,-1160.5878667200013,24546.078741359997 2022-06-18,12:45:31.000,169,9574961,485,0,1655550358,6294.576754679998,-1160.5596701999966,24546.00188304 2022-06-18,12:45:32.000,169,9574972,725,0,1655550359,6294.556545749998,-1160.566719329996,24545.98092168 2022-06-18,12:45:33.000,169,9574935,205,0,1655550360,6294.556545749998,-1160.5596701999966,24545.93899896001 2022-06-18,12:45:34.000,169,9574989,-795,0,1655550361,6294.5700183699955,-1160.5385228099985,24545.98092168 2022-06-18,12:45:35.000,169,9574948,-795,0,1655550362,6294.495918959998,-1160.5173754200005,24545.994895920005 2022-06-18,12:45:36.000,169,9574885,-795,0,1655550363,6294.495918959998,-1160.4680315099977,24545.994895920005 2022-06-18,12:45:37.000,169,9574986,-795,0,1655550364,6294.516127889998,-1160.4609823799983,24545.93201184 2022-06-18,12:45:38.000,169,9574944,-795,0,1655550365,6294.529600509995,-1160.453933249999,24546.07175424 2022-06-18,12:45:39.000,169,9574978,1045,0,1655550366,6294.3073022799945,-1160.4116384699955,24545.778295200005 2022-06-18,12:45:40.000,169,9574971,-795,0,1655550367,6294.334247519997,-1160.4186876000022,24545.729385360006 2022-06-18,12:45:41.000,169,9575025,325,0,1655550368,6294.489182649995,-1160.4116384699955,24546.113676960005 2022-06-18,12:45:42.000,169,9574997,-795,0,1655550369,6294.509391579995,-1160.4257367300015,24546.064767120006 2022-06-18,12:45:43.000,169,9574982,-795,0,1655550370,6294.475710029998,-1160.3975402099968,24546.015857280006 2022-06-18,12:45:44.000,169,9574925,-795,0,1655550371,6294.415083239997,-1160.3763928199987,24545.93201184 2022-06-18,12:45:45.000,169,9574923,-354,0,1655550372,6294.435292169997,-1160.3693436899994,24545.945986080005 2022-06-18,12:45:46.000,169,9574976,-795,0,1655550373,6294.442028479993,-1160.3763928199987,24545.9529732 2022-06-18,12:45:47.000,169,9575013,845,0,1655550374,6294.536336819998,-1160.36229456,24546.10668984001 2022-06-18,12:45:48.000,169,9574937,-795,0,1655550375,6294.543073129993,-1160.3552454300007,24546.085728480008 2022-06-18,12:45:49.000,169,9574969,-795,0,1655550376,6294.543073129993,-1160.341147170002,24546.134638320007 2022-06-18,12:45:50.000,169,9575011,-795,0,1655550377,6294.448764789995,-1160.3340980399953,24545.98092168 2022-06-18,12:45:51.000,169,9575019,-795,0,1655550378,6294.495918959998,-1160.3059015199979,24545.994895920005 2022-06-18,12:45:52.000,169,9575035,-274,0,1655550379,6294.462237409993,-1160.3129506499972,24545.966947440007 2022-06-18,12:45:53.000,169,9574959,365,0,1655550380,6294.509391579995,-1160.270655870001,24546.085728480008 2022-06-18,12:45:54.000,169,9574963,-155,0,1655550381,6294.549809439995,-1160.270655870001,24546.141625440003 2022-06-18,12:45:55.000,169,9574929,1045,0,1655550382,6294.549809439995,-1160.2213119599983,24546.085728480008 2022-06-18,12:45:56.000,169,9575007,-475,0,1655550383,6294.502655269993,-1160.1931154400008,24545.966947440007 2022-06-18,12:45:57.000,169,9574963,725,0,1655550384,6294.630645159996,-1160.1860663100015,24546.141625440003 2022-06-18,12:45:58.000,169,9575003,525,0,1655550385,6294.623908849993,-1160.1578697899968,24546.09970272 2022-06-18,12:45:59.000,169,9574954,-475,0,1655550386,6294.603699919993,-1160.1155750100006,24546.092715600003 2022-06-18,12:46:00.000,169,9574939,805,0,1655550387,6294.549809439995,-1160.0944276199953,24546.015857280006 2022-06-18,12:46:01.000,169,9574929,-434,0,1655550388,6294.583490989993,-1160.0732802299972,24545.994895920005 2022-06-18,12:46:02.000,169,9574941,-434,0,1655550389,6294.590227299996,-1160.0450837099997,24546.05079288 2022-06-18,12:46:03.000,169,9574924,-795,0,1655550390,6294.684535639994,-1160.0168871900023,24546.20450952001 2022-06-18,12:46:04.000,169,9574994,685,0,1655550391,6294.691271949996,-1160.0168871900023,24546.176561039996 2022-06-18,12:46:05.000,169,9574886,-795,0,1655550392,6294.6980082599985,-1159.9675432799995,24546.246432239997 2022-06-18,12:46:06.000,169,9575084,-795,0,1655550393,6294.610436229996,-1159.9534450200008,24546.085728480008 2022-06-18,12:46:07.000,169,9574978,-795,0,1655550394,6294.630645159996,-1159.925248499996,24546.064767120006 2022-06-18,12:46:08.000,169,9574944,-795,0,1655550395,6294.637381469998,-1159.8900028499993,24546.16957392 2022-06-18,12:46:09.000,169,9574970,-795,0,1655550396,6294.644117779993,-1159.904101109998,24546.162586800005 2022-06-18,12:46:10.000,169,9574986,-795,0,1655550397,6294.5700183699955,-1159.8900028499993,24546.113676960005 2022-06-18,12:46:11.000,169,9574953,685,0,1655550398,6294.637381469998,-1159.88295372,24546.225470879996 2022-06-18,12:46:12.000,169,9574962,-795,0,1655550399,6294.6980082599985,-1159.8618063300019,24546.225470879996 2022-06-18,12:46:13.000,169,9574901,-795,0,1655550400,6294.637381469998,-1159.8618063300019,24546.134638320007 2022-06-18,12:46:14.000,169,9574936,965,0,1655550401,6294.576754679998,-1159.8759045900006,24546.10668984001 2022-06-18,12:46:15.000,169,9574909,365,0,1655550402,6294.522864199993,-1159.9181993699967,24546.057779999996 2022-06-18,12:46:16.000,169,9575020,-795,0,1655550403,6294.556545749998,-1159.8970519799987,24546.10668984001 2022-06-18,12:46:17.000,169,9574957,-795,0,1655550404,6294.603699919993,-1159.88295372,24546.14861256 2022-06-18,12:46:18.000,169,9575026,-155,0,1655550405,6294.590227299996,-1159.9111502399974,24546.253419360008 2022-06-18,12:46:19.000,169,9574953,-675,0,1655550406,6294.644117779993,-1159.925248499996,24546.20450952001 2022-06-18,12:46:20.000,169,9574985,-795,0,1655550407,6294.644117779993,-1159.939346760002,24546.232458000006 2022-06-18,12:46:21.000,169,9575000,-795,0,1655550408,6294.576754679998,-1159.939346760002,24546.12066408 2022-06-18,12:46:22.000,169,9574998,805,0,1655550409,6294.590227299996,-1159.9463958900014,24546.211496640004 2022-06-18,12:46:23.000,169,9574931,-795,0,1655550410,6294.583490989993,-1159.9675432799995,24546.183548160006 2022-06-18,12:46:24.000,169,9574908,845,0,1655550411,6294.596963609998,-1159.9745924099989,24546.183548160006 2022-06-18,12:46:25.000,169,9574913,-795,0,1655550412,6294.522864199993,-1159.9886906699976,24546.113676960005 2022-06-18,12:46:26.000,169,9574983,-795,0,1655550413,6294.549809439995,-1159.9886906699976,24546.162586800005 2022-06-18,12:46:27.000,169,9575013,-795,0,1655550414,6294.563282059993,-1159.9604941500002,24546.141625440003 2022-06-18,12:46:28.000,169,9574976,-795,0,1655550415,6294.671063019996,-1159.9675432799995,24546.225470879996 2022-06-18,12:46:29.000,169,9574995,605,0,1655550416,6294.677799329998,-1159.9534450200008,24546.260406480003 2022-06-18,12:46:30.000,169,9575030,-795,0,1655550350,6294.502655269993,-1159.9604941500002,24546.113676960005 2022-06-18,12:46:31.000,169,9574949,365,0,1655550351,6294.590227299996,-1159.939346760002,24546.085728480008 2022-06-18,12:46:32.000,169,9574964,-795,0,1655550352,6294.563282059993,-1159.9322976299954,24546.029831519998 2022-06-18,12:46:33.000,169,9574995,85,0,1655550353,6294.543073129993,-1159.939346760002,24546.029831519998 2022-06-18,12:46:34.000,169,9574954,-795,0,1655550354,6294.610436229996,-1159.939346760002,24546.127651199997 2022-06-18,12:46:35.000,169,9574963,1205,0,1655550355,6294.6980082599985,-1159.9181993699967,24546.190535280002 2022-06-18,12:46:36.000,169,9574970,-515,0,1655550356,6294.731689809996,-1159.939346760002,24546.176561039996 2022-06-18,12:46:37.000,169,9574947,-795,0,1655550357,6294.745162429994,-1159.9181993699967,24546.211496640004 2022-06-18,12:46:38.000,169,9574968,-795,0,1655550358,6294.765371359994,-1159.8970519799987,24546.127651199997 2022-06-18,12:46:39.000,169,9574909,5,0,1655550359,6294.778843979999,-1159.88295372,24546.14861256 2022-06-18,12:46:40.000,169,9575000,-795,0,1655550360,6294.745162429994,-1159.8618063300019,24546.057779999996 2022-06-18,12:46:41.000,169,9574916,-395,0,1655550361,6294.751898739996,-1159.8759045900006,24546.07175424 2022-06-18,12:46:42.000,169,9575004,-795,0,1655550362,6294.873152319997,-1159.8195115499984,24546.211496640004 2022-06-18,12:46:43.000,169,9574943,885,0,1655550363,6294.913570179997,-1159.8336098099971,24546.2673936 2022-06-18,12:46:44.000,169,9574940,-795,0,1655550364,6294.953988039997,-1159.8336098099971,24546.281367840005 2022-06-18,12:46:45.000,169,9574933,-795,0,1655550365,6294.920306489992,-1159.8195115499984,24546.127651199997 2022-06-18,12:46:46.000,169,9575026,885,0,1655550366,6294.772107669996,-1159.8336098099971,24545.876114880004 2022-06-18,12:46:47.000,169,9574961,-795,0,1655550367,6294.866416009994,-1159.8195115499984,24546.064767120006 2022-06-18,12:46:48.000,169,9574942,-795,0,1655550368,6294.974196969997,-1159.8054132899997,24546.162586800005 2022-06-18,12:46:49.000,169,9575022,325,0,1655550369,6294.953988039997,-1159.791315030001,24546.190535280002 2022-06-18,12:46:50.000,169,9574936,-795,0,1655550370,6294.960724349992,-1159.8054132899997,24546.15559968001 2022-06-18,12:46:51.000,169,9574929,-475,0,1655550371,6294.967460659995,-1159.812462419999,24546.190535280002 2022-06-18,12:46:52.000,169,9575028,-795,0,1655550372,6295.0550326899975,-1159.791315030001,24546.281367840005 2022-06-18,12:46:53.000,169,9574936,-755,0,1655550373,6295.014614829997,-1159.8195115499984,24546.253419360008 2022-06-18,12:46:54.000,169,9575005,-795,0,1655550374,6294.974196969997,-1159.812462419999,24546.232458000006 2022-06-18,12:46:55.000,169,9574981,365,0,1655550375,6294.900097559999,-1159.8195115499984,24546.085728480008 2022-06-18,12:46:56.000,169,9575062,285,0,1655550376,6294.947251729995,-1159.8336098099971,24546.092715600003 2022-06-18,12:46:57.000,169,9574957,285,0,1655550377,6294.893361249997,-1159.8336098099971,24546.078741359997 2022-06-18,12:46:58.000,169,9574948,725,0,1655550378,6295.028087449995,-1159.8547571999952,24546.23944512 2022-06-18,12:46:59.000,169,9574951,-795,0,1655550379,6295.0213511399925,-1159.8688554600012,24546.295342079997 2022-06-18,12:47:00.000,169,9574989,-795,0,1655550380,6295.061768999993,-1159.8688554600012,24546.330277680005 2022-06-18,12:47:01.000,169,9574956,205,0,1655550381,6294.953988039997,-1159.925248499996,24546.21848376 2022-06-18,12:47:02.000,169,9574977,-434,0,1655550382,6295.014614829997,-1159.904101109998,24546.281367840005 2022-06-18,12:47:03.000,169,9574961,-795,0,1655550383,6294.994405899997,-1159.9181993699967,24546.20450952001 2022-06-18,12:47:04.000,169,9574964,565,0,1655550384,6294.960724349992,-1159.9463958900014,24546.28835496 2022-06-18,12:47:05.000,169,9574980,885,0,1655550385,6294.960724349992,-1159.9745924099989,24546.176561039996 2022-06-18,12:47:06.000,169,9574974,525,0,1655550386,6294.933779109997,-1159.9675432799995,24546.197522399998 2022-06-18,12:47:07.000,169,9574983,-595,0,1655550387,6295.0550326899975,-1159.995739799997,24546.28835496 2022-06-18,12:47:08.000,169,9574920,-795,0,1655550388,6295.061768999993,-1159.9675432799995,24546.295342079997 2022-06-18,12:47:09.000,169,9574973,-155,0,1655550389,6295.034823759997,-1160.0168871900023,24546.274380719995 2022-06-18,12:47:10.000,169,9575004,-795,0,1655550390,6294.940515419992,-1160.0098380599957,24546.10668984001 2022-06-18,12:47:11.000,169,9575022,-795,0,1655550391,6294.960724349992,-1160.030985450001,24546.141625440003 2022-06-18,12:47:12.000,169,9575017,-795,0,1655550392,6294.974196969997,-1160.030985450001,24546.211496640004 2022-06-18,12:47:13.000,169,9574922,-74,0,1655550393,6295.028087449995,-1160.052132839999,24546.176561039996 2022-06-18,12:47:14.000,169,9574910,-195,0,1655550394,6294.994405899997,-1160.0732802299972,24546.113676960005 2022-06-18,12:47:15.000,169,9574910,-795,0,1655550395,6295.0550326899975,-1160.0944276199953,24546.162586800005 2022-06-18,12:47:16.000,169,9574943,-795,0,1655550396,6295.102186859993,-1160.087378489996,24546.225470879996 2022-06-18,12:47:17.000,169,9574936,525,0,1655550397,6295.081977929993,-1160.0803293599965,24546.197522399998 2022-06-18,12:47:18.000,169,9574977,-795,0,1655550398,6295.034823759997,-1160.1085258800013,24546.162586800005 2022-06-18,12:47:19.000,169,9574936,605,0,1655550399,6295.034823759997,-1160.1155750100006,24546.16957392 2022-06-18,12:47:20.000,169,9574895,-795,0,1655550400,6294.994405899997,-1160.1296732699993,24546.03681864001 2022-06-18,12:47:21.000,169,9574962,-795,0,1655550401,6294.980933279992,-1160.1155750100006,24546.07175424 2022-06-18,12:47:22.000,169,9574939,-114,0,1655550402,6295.115659479998,-1160.1085258800013,24546.16957392 2022-06-18,12:47:23.000,169,9574924,-795,0,1655550403,6295.102186859993,-1160.1296732699993,24546.21848376 2022-06-18,12:47:24.000,169,9574975,645,0,1655550404,6295.095450549998,-1160.12262414,24546.12066408 2022-06-18,12:47:25.000,169,9574928,525,0,1655550405,6295.0752416199975,-1160.1085258800013,24546.092715600003 2022-06-18,12:47:26.000,169,9574971,445,0,1655550406,6295.149341029995,-1160.12262414,24546.15559968001 2022-06-18,12:47:27.000,169,9574956,-795,0,1655550407,6295.149341029995,-1160.1296732699993,24546.092715600003 2022-06-18,12:47:28.000,169,9574966,765,0,1655550408,6295.162813649993,-1160.12262414,24546.134638320007 2022-06-18,12:47:29.000,169,9574995,-795,0,1655550409,6295.196495199998,-1160.1296732699993,24546.085728480008 2022-06-18,12:47:30.000,169,9574918,-795,0,1655550410,6295.162813649993,-1160.1296732699993,24546.085728480008 2022-06-18,12:47:31.000,169,9574980,-795,0,1655550411,6295.216704129998,-1160.1508206599974,24546.078741359997 2022-06-18,12:47:32.000,169,9574947,-795,0,1655550412,6295.277330919998,-1160.12262414,24546.190535280002 2022-06-18,12:47:33.000,169,9574975,-795,0,1655550413,6295.3177487799985,-1160.1508206599974,24546.127651199997 2022-06-18,12:47:34.000,169,9574971,-795,0,1655550414,6295.311012469996,-1160.1578697899968,24546.113676960005 2022-06-18,12:47:35.000,169,9574945,-795,0,1655550415,6295.223440439993,-1160.1719680499955,24545.973934560003 2022-06-18,12:47:36.000,169,9575018,445,0,1655550416,6295.2840672299935,-1160.1719680499955,24546.029831519998 2022-06-18,12:47:37.000,169,9574965,124,0,1655550350,6295.230176749996,-1160.1367223999987,24545.966947440007 2022-06-18,12:47:38.000,169,9574985,205,0,1655550351,6295.385111879994,-1160.1578697899968,24546.09970272 2022-06-18,12:47:39.000,169,9574962,-795,0,1655550352,6295.418793429999,-1160.1719680499955,24546.085728480008 2022-06-18,12:47:40.000,169,9574954,-795,0,1655550353,6295.391848189996,-1160.1790171800021,24546.078741359997 2022-06-18,12:47:41.000,169,9574891,-795,0,1655550354,6295.486156529994,-1160.1931154400008,24546.141625440003 2022-06-18,12:47:42.000,169,9575015,-315,0,1655550355,6295.344694019994,-1160.2072136999996,24545.925024720003 2022-06-18,12:47:43.000,169,9574926,-795,0,1655550356,6295.425529739994,-1160.2072136999996,24546.022844400002 2022-06-18,12:47:44.000,169,9574944,-235,0,1655550357,6295.4322660499965,-1160.2424593499964,24546.078741359997 2022-06-18,12:47:45.000,169,9574972,-795,0,1655550358,6295.398584499999,-1160.235410219997,24545.98790880001 2022-06-18,12:47:46.000,169,9574953,-795,0,1655550359,6295.472683909997,-1160.256557609995,24546.10668984001 2022-06-18,12:47:47.000,169,9574980,605,0,1655550360,6295.445738669994,-1160.2918032599991,24546.078741359997 2022-06-18,12:47:48.000,169,9575040,-795,0,1655550361,6295.465947599994,-1160.3059015199979,24546.134638320007 2022-06-18,12:47:49.000,169,9574993,-795,0,1655550362,6295.492892839997,-1160.3552454300007,24546.14861256 2022-06-18,12:47:50.000,169,9574959,-74,0,1655550363,6295.364902949994,-1160.3904910799974,24546.03681864001 2022-06-18,12:47:51.000,169,9575000,-795,0,1655550364,6295.371639259996,-1160.4045893399962,24546.05079288 2022-06-18,12:47:52.000,169,9574925,-795,0,1655550365,6295.398584499999,-1160.4257367300015,24546.085728480008 2022-06-18,12:47:53.000,169,9574960,-795,0,1655550366,6295.115659479998,-1160.4609823799983,24545.673488399996 2022-06-18,12:47:54.000,169,9574940,-515,0,1655550367,6295.277330919998,-1160.496228029995,24545.890089119996 2022-06-18,12:47:55.000,169,9574981,-795,0,1655550368,6295.4322660499965,-1160.4821297699964,24546.14861256 2022-06-18,12:47:56.000,169,9574955,-795,0,1655550369,6295.425529739994,-1160.5385228099985,24546.12066408 2022-06-18,12:47:57.000,169,9574899,765,0,1655550370,6295.405320809994,-1160.566719329996,24545.9529732 2022-06-18,12:47:58.000,169,9574989,-795,0,1655550371,6295.465947599994,-1160.580817590002,24546.092715600003 2022-06-18,12:47:59.000,169,9574919,-795,0,1655550372,6295.391848189996,-1160.6090141099994,24546.05079288 2022-06-18,12:48:00.000,169,9574945,-795,0,1655550373,6295.398584499999,-1160.6090141099994,24545.862140639998 2022-06-18,12:48:01.000,169,9574890,885,0,1655550374,6295.378375569999,-1160.6231123699981,24545.848166400006 2022-06-18,12:48:02.000,169,9574979,-795,0,1655550375,6295.486156529994,-1160.6301614999975,24546.022844400002 2022-06-18,12:48:03.000,169,9574931,-315,0,1655550376,6295.573728559997,-1160.6583580200022,24546.03681864001 2022-06-18,12:48:04.000,169,9574997,-795,0,1655550377,6295.560255939992,-1160.6372106299968,24546.057779999996 2022-06-18,12:48:05.000,169,9574937,445,0,1655550378,6295.506365459994,-1160.6795054100003,24545.855153520002 2022-06-18,12:48:06.000,169,9574985,485,0,1655550379,6295.573728559997,-1160.6583580200022,24545.98790880001 2022-06-18,12:48:07.000,169,9575006,-795,0,1655550380,6295.587201179995,-1160.6513088899956,24545.945986080005 2022-06-18,12:48:08.000,169,9574932,445,0,1655550381,6295.587201179995,-1160.6654071500016,24545.918037600008 2022-06-18,12:48:09.000,169,9574950,-114,0,1655550382,6295.600673799992,-1160.6795054100003,24545.9529732 2022-06-18,12:48:10.000,169,9574971,-114,0,1655550383,6295.573728559997,-1160.6654071500016,24545.918037600008 2022-06-18,12:48:11.000,169,9574933,445,0,1655550384,6295.593937489997,-1160.6865545399996,24545.93899896001 2022-06-18,12:48:12.000,169,9574962,765,0,1655550385,6295.620882729992,-1160.672456280001,24546.085728480008 2022-06-18,12:48:13.000,169,9574935,-475,0,1655550386,6295.6747732099975,-1160.7006527999984,24546.03681864001 2022-06-18,12:48:14.000,169,9575019,205,0,1655550387,6295.647827969995,-1160.693603669999,24545.966947440007 2022-06-18,12:48:15.000,169,9574952,-795,0,1655550388,6295.560255939992,-1160.693603669999,24545.83419216 2022-06-18,12:48:16.000,169,9575010,-515,0,1655550389,6295.533310699997,-1160.7288493199958,24545.911050479997 2022-06-18,12:48:17.000,169,9574957,-434,0,1655550390,6295.600673799992,-1160.7499967100011,24545.973934560003 2022-06-18,12:48:18.000,169,9574919,-635,0,1655550391,6295.661300589993,-1160.7499967100011,24546.029831519998 2022-06-18,12:48:19.000,169,9574967,-795,0,1655550392,6295.647827969995,-1160.785242359998,24546.008870159996 2022-06-18,12:48:20.000,169,9574940,485,0,1655550393,6295.6747732099975,-1160.7711440999992,24546.03681864001 2022-06-18,12:48:21.000,169,9574902,525,0,1655550394,6295.634355349997,-1160.820488010002,24545.890089119996 2022-06-18,12:48:22.000,169,9574997,124,0,1655550395,6295.654564279997,-1160.8416354,24545.973934560003 2022-06-18,12:48:23.000,169,9574992,-195,0,1655550396,6295.627619039995,-1160.8486845299994,24545.925024720003 2022-06-18,12:48:24.000,169,9574930,-795,0,1655550397,6295.654564279997,-1160.8627827899982,24545.959960319997 2022-06-18,12:48:25.000,169,9574998,5,0,1655550398,6295.540047009992,-1160.8909793099956,24545.806243680003 2022-06-18,12:48:26.000,169,9574961,285,0,1655550399,6295.600673799992,-1160.8839301799962,24545.90406336 2022-06-18,12:48:27.000,169,9574952,445,0,1655550400,6295.553519629997,-1160.9050775700016,24545.841179279996 2022-06-18,12:48:28.000,169,9574977,-795,0,1655550401,6295.6747732099975,-1160.8768810499969,24545.994895920005 2022-06-18,12:48:29.000,169,9574985,-795,0,1655550402,6295.654564279997,-1160.9050775700016,24546.043805760004 2022-06-18,12:48:30.000,169,9574991,-795,0,1655550403,6295.533310699997,-1160.9191758300003,24545.90406336 2022-06-18,12:48:31.000,169,9574971,-795,0,1655550404,6295.573728559997,-1160.9403232199984,24545.9529732 2022-06-18,12:48:32.000,169,9574954,-795,0,1655550405,6295.587201179995,-1160.9191758300003,24545.966947440007 2022-06-18,12:48:33.000,169,9574894,-795,0,1655550406,6295.533310699997,-1160.912126700001,24545.98092168 2022-06-18,12:48:34.000,169,9574971,-795,0,1655550407,6295.506365459994,-1160.9191758300003,24545.945986080005 2022-06-18,12:48:35.000,169,9574939,725,0,1655550408,6295.479420219999,-1160.933274089999,24545.911050479997 2022-06-18,12:48:36.000,169,9574956,-114,0,1655550409,6295.5265743899945,-1160.954421479997,24546.008870159996 2022-06-18,12:48:37.000,169,9574952,-795,0,1655550410,6295.513101769997,-1160.954421479997,24546.043805760004 2022-06-18,12:48:38.000,169,9574989,-795,0,1655550411,6295.472683909997,-1160.9685197399958,24546.043805760004 2022-06-18,12:48:39.000,169,9574953,-795,0,1655550412,6295.425529739994,-1160.954421479997,24545.945986080005 2022-06-18,12:48:40.000,169,9574979,-795,0,1655550413,6295.351430329996,-1160.9896671300012,24545.855153520002 2022-06-18,12:48:41.000,169,9574924,-795,0,1655550414,6295.324485089994,-1160.9755688699952,24545.841179279996 2022-06-18,12:48:42.000,169,9574970,-635,0,1655550415,6295.398584499999,-1161.00376539,24546.07175424 2022-06-18,12:48:43.000,169,9574994,-795,0,1655550416,6295.425529739994,-1161.0108145199993,24546.022844400002 2022-06-18,12:48:44.000,169,9574969,-795,0,1655550350,6295.270594609996,-1161.060158430002,24546.008870159996 2022-06-18,12:48:45.000,169,9574975,-795,0,1655550351,6295.2840672299935,-1161.0531092999954,24545.855153520002 2022-06-18,12:48:46.000,169,9574959,1045,0,1655550352,6295.378375569999,-1161.046060169996,24546.064767120006 2022-06-18,12:48:47.000,169,9574966,-795,0,1655550353,6295.351430329996,-1161.0883549499995,24545.994895920005 2022-06-18,12:48:48.000,169,9574988,-235,0,1655550354,6295.203231509993,-1161.0954040799988,24545.778295200005 2022-06-18,12:48:49.000,169,9575022,-795,0,1655550355,6295.263858299993,-1161.1095023399976,24545.86912776001 2022-06-18,12:48:50.000,169,9574972,-795,0,1655550356,6295.405320809994,-1161.1024532099982,24546.057779999996 2022-06-18,12:48:51.000,169,9574994,1045,0,1655550357,6295.445738669994,-1161.0883549499995,24545.994895920005 2022-06-18,12:48:52.000,169,9574928,-795,0,1655550358,6295.459211289999,-1161.1024532099982,24546.05079288 2022-06-18,12:48:53.000,169,9574924,-795,0,1655550359,6295.4120571199965,-1161.1024532099982,24545.945986080005 2022-06-18,12:48:54.000,169,9574957,-195,0,1655550360,6295.472683909997,-1161.0672075600014,24545.959960319997 2022-06-18,12:48:55.000,169,9575000,605,0,1655550361,6295.452474979997,-1161.0813058200001,24545.98092168 2022-06-18,12:48:56.000,169,9574925,-795,0,1655550362,6295.391848189996,-1161.060158430002,24545.827205040005 2022-06-18,12:48:57.000,169,9574997,-795,0,1655550363,6295.3177487799985,-1161.0742566900008,24545.750346720008 2022-06-18,12:48:58.000,169,9574969,-795,0,1655550364,6295.566992249995,-1161.046060169996,24546.029831519998 2022-06-18,12:48:59.000,169,9574923,325,0,1655550365,6295.546783319995,-1161.0319619099973,24546.057779999996 2022-06-18,12:49:00.000,169,9574929,-795,0,1655550366,6295.311012469996,-1161.060158430002,24545.743359599997 2022-06-18,12:49:01.000,169,9574921,165,0,1655550367,6295.445738669994,-1161.0390110399967,24545.841179279996 2022-06-18,12:49:02.000,169,9574975,325,0,1655550368,6295.580464869992,-1161.0390110399967,24546.085728480008 2022-06-18,12:49:03.000,169,9574921,645,0,1655550369,6295.587201179995,-1161.0319619099973,24546.008870159996 2022-06-18,12:49:04.000,169,9574909,-795,0,1655550370,6295.546783319995,-1161.024912779998,24545.945986080005 2022-06-18,12:49:05.000,169,9574923,685,0,1655550371,6295.533310699997,-1161.024912779998,24545.918037600008 2022-06-18,12:49:06.000,169,9574920,-795,0,1655550372,6295.614146419997,-1160.9896671300012,24546.057779999996 2022-06-18,12:49:07.000,169,9574937,-795,0,1655550373,6295.668036899995,-1160.9896671300012,24546.07175424 2022-06-18,12:49:08.000,169,9574972,605,0,1655550374,6295.627619039995,-1160.9896671300012,24546.12066408 2022-06-18,12:49:09.000,169,9575018,445,0,1655550375,6295.654564279997,-1160.9896671300012,24546.092715600003 2022-06-18,12:49:10.000,169,9575062,404,0,1655550376,6295.6410916599925,-1160.9826180000018,24546.078741359997 2022-06-18,12:49:11.000,169,9574917,-795,0,1655550377,6295.5265743899945,-1160.9755688699952,24545.9529732 2022-06-18,12:49:12.000,169,9575014,605,0,1655550378,6295.587201179995,-1160.9896671300012,24545.966947440007 2022-06-18,12:49:13.000,169,9574929,-235,0,1655550379,6295.6410916599925,-1160.9896671300012,24546.05079288 2022-06-18,12:49:14.000,169,9575000,-795,0,1655550380,6295.661300589993,-1160.9755688699952,24546.183548160006 2022-06-18,12:49:15.000,169,9574977,805,0,1655550381,6295.627619039995,-1160.9896671300012,24546.134638320007 2022-06-18,12:49:16.000,169,9574920,-795,0,1655550382,6295.661300589993,-1160.9755688699952,24546.03681864001 2022-06-18,12:49:17.000,169,9574967,1045,0,1655550383,6295.708454759995,-1160.9826180000018,24546.16957392 2022-06-18,12:49:18.000,169,9574996,-795,0,1655550384,6295.701718449993,-1160.9614706099965,24546.15559968001 2022-06-18,12:49:19.000,169,9574961,-795,0,1655550385,6295.647827969995,-1160.9967162600005,24546.162586800005 2022-06-18,12:49:20.000,169,9574924,685,0,1655550386,6295.634355349997,-1160.9685197399958,24546.00188304 2022-06-18,12:49:21.000,169,9575046,-795,0,1655550387,6295.668036899995,-1160.9826180000018,24545.994895920005 2022-06-18,12:49:22.000,169,9574944,-795,0,1655550388,6295.735399999998,-1160.9614706099965,24546.190535280002 2022-06-18,12:49:23.000,169,9574918,525,0,1655550389,6295.809499409996,-1160.9826180000018,24546.15559968001 2022-06-18,12:49:24.000,169,9574984,-395,0,1655550390,6295.7690815499955,-1160.954421479997,24546.20450952001 2022-06-18,12:49:25.000,169,9575005,-755,0,1655550391,6295.7892904799955,-1160.9614706099965,24546.085728480008 2022-06-18,12:49:26.000,169,9574994,-795,0,1655550392,6295.7892904799955,-1160.954421479997,24546.14861256 2022-06-18,12:49:27.000,169,9574942,205,0,1655550393,6295.829708339996,-1160.9826180000018,24546.085728480008 2022-06-18,12:49:28.000,169,9574947,-795,0,1655550394,6295.775817859998,-1160.9685197399958,24546.162586800005 2022-06-18,12:49:29.000,169,9574936,-795,0,1655550395,6295.816235719998,-1160.954421479997,24546.162586800005 2022-06-18,12:49:30.000,169,9574933,-195,0,1655550396,6295.7892904799955,-1160.9685197399958,24546.085728480008 2022-06-18,12:49:31.000,169,9574967,-395,0,1655550397,6295.7892904799955,-1160.954421479997,24546.190535280002 2022-06-18,12:49:32.000,169,9574955,-795,0,1655550398,6295.903807749994,-1160.9614706099965,24546.246432239997 2022-06-18,12:49:33.000,169,9574927,1125,0,1655550399,6295.863389889993,-1160.9262249599997,24546.260406480003 2022-06-18,12:49:34.000,169,9574959,965,0,1655550400,6295.849917269996,-1160.912126700001,24546.183548160006 2022-06-18,12:49:35.000,169,9575001,-795,0,1655550401,6295.721927379993,-1160.9050775700016,24546.043805760004 2022-06-18,12:49:36.000,169,9574955,525,0,1655550402,6295.728663689995,-1160.8980284400022,24546.09970272 2022-06-18,12:49:37.000,169,9574957,-795,0,1655550403,6295.796026789998,-1160.9050775700016,24546.190535280002 2022-06-18,12:49:38.000,169,9574920,-795,0,1655550404,6295.802763099993,-1160.8698319199975,24546.260406480003 2022-06-18,12:49:39.000,169,9574916,445,0,1655550405,6295.849917269996,-1160.8698319199975,24546.28835496 2022-06-18,12:49:40.000,169,9574913,-595,0,1655550406,6295.843180959993,-1160.8345862700007,24546.232458000006 2022-06-18,12:49:41.000,169,9574937,-354,0,1655550407,6295.782554169993,-1160.8416354,24546.183548160006 2022-06-18,12:49:42.000,169,9574971,-795,0,1655550408,6295.7892904799955,-1160.806389749996,24546.28835496 2022-06-18,12:49:43.000,169,9574962,-795,0,1655550409,6295.755608929998,-1160.806389749996,24546.2673936 2022-06-18,12:49:44.000,169,9574935,-795,0,1655550410,6295.796026789998,-1160.7993406199967,24546.23944512 2022-06-18,12:49:45.000,169,9574972,-795,0,1655550411,6295.715191069998,-1160.7640949699999,24546.12066408 2022-06-18,12:49:46.000,169,9574934,1125,0,1655550412,6295.715191069998,-1160.7499967100011,24546.183548160006 2022-06-18,12:49:47.000,169,9574905,-795,0,1655550413,6295.843180959993,-1160.7218001899964,24546.309316320003 2022-06-18,12:49:48.000,169,9574914,-755,0,1655550414,6295.849917269996,-1160.7006527999984,24546.295342079997 2022-06-18,12:49:49.000,169,9574931,-795,0,1655550415,6295.843180959993,-1160.6654071500016,24546.309316320003 2022-06-18,12:49:50.000,169,9575042,565,0,1655550416,6295.742136309993,-1160.6654071500016,24546.211496640004 2022-06-18,12:49:51.000,169,9575035,-795,0,1655550350,6295.668036899995,-1160.6442597599962,24546.09970272 2022-06-18,12:49:52.000,169,9574981,-795,0,1655550351,6295.647827969995,-1160.6654071500016,24546.022844400002 2022-06-18,12:49:53.000,169,9574969,-795,0,1655550352,6295.728663689995,-1160.6090141099994,24546.113676960005 2022-06-18,12:49:54.000,169,9574974,-795,0,1655550353,6295.688245829995,-1160.6160632399988,24546.09970272 2022-06-18,12:49:55.000,169,9574904,-795,0,1655550354,6295.849917269996,-1160.60196498,24546.38617464 2022-06-18,12:49:56.000,169,9574953,-795,0,1655550355,6295.809499409996,-1160.60196498,24546.358226160002 2022-06-18,12:49:57.000,169,9574963,-195,0,1655550356,6295.688245829995,-1160.6231123699981,24546.141625440003 2022-06-18,12:49:58.000,169,9574941,-795,0,1655550357,6295.809499409996,-1160.580817590002,24546.253419360008 2022-06-18,12:49:59.000,169,9574947,565,0,1655550358,6295.762345239993,-1160.6160632399988,24546.14861256 2022-06-18,12:50:00.000,169,9574955,-795,0,1655550359,6295.742136309993,-1160.6090141099994,24546.134638320007 2022-06-18,12:50:01.000,169,9574917,-795,0,1655550360,6295.755608929998,-1160.60196498,24546.176561039996 2022-06-18,12:50:02.000,169,9574943,525,0,1655550361,6295.816235719998,-1160.6231123699981,24546.274380719995 2022-06-18,12:50:03.000,169,9574956,-795,0,1655550362,6295.802763099993,-1160.6372106299968,24546.23944512 2022-06-18,12:50:04.000,169,9574948,605,0,1655550363,6295.802763099993,-1160.6372106299968,24546.295342079997 2022-06-18,12:50:05.000,169,9574977,-795,0,1655550364,6295.587201179995,-1160.6513088899956,24546.05079288 2022-06-18,12:50:06.000,169,9574991,-795,0,1655550365,6295.762345239993,-1160.6583580200022,24546.253419360008 2022-06-18,12:50:07.000,169,9574915,-795,0,1655550366,6295.560255939992,-1160.6442597599962,24546.008870159996 2022-06-18,12:50:08.000,169,9575030,-795,0,1655550367,6295.560255939992,-1160.6513088899956,24546.078741359997 2022-06-18,12:50:09.000,169,9574971,-795,0,1655550368,6295.627619039995,-1160.6442597599962,24546.12066408 2022-06-18,12:50:10.000,169,9574980,-795,0,1655550369,6295.775817859998,-1160.6301614999975,24546.344251919996 2022-06-18,12:50:11.000,169,9575015,-795,0,1655550370,6295.7690815499955,-1160.6301614999975,24546.295342079997 2022-06-18,12:50:12.000,169,9575035,-515,0,1655550371,6295.7690815499955,-1160.6160632399988,24546.31630344 2022-06-18,12:50:13.000,169,9574927,-515,0,1655550372,6295.742136309993,-1160.6160632399988,24546.225470879996 2022-06-18,12:50:14.000,169,9574998,-795,0,1655550373,6295.721927379993,-1160.5878667200013,24546.232458000006 2022-06-18,12:50:15.000,169,9575048,-795,0,1655550374,6295.708454759995,-1160.5878667200013,24546.197522399998 2022-06-18,12:50:16.000,169,9574936,-795,0,1655550375,6295.721927379993,-1160.5737684599953,24546.211496640004 2022-06-18,12:50:17.000,169,9574944,-795,0,1655550376,6295.681509519993,-1160.5385228099985,24546.260406480003 2022-06-18,12:50:18.000,169,9574903,645,0,1655550377,6295.735399999998,-1160.5173754200005,24546.23944512 2022-06-18,12:50:19.000,169,9574934,-795,0,1655550378,6295.7690815499955,-1160.5244245499998,24546.351239040006 2022-06-18,12:50:20.000,169,9574982,-795,0,1655550379,6295.7690815499955,-1160.5032771600017,24546.31630344 2022-06-18,12:50:21.000,169,9574941,45,0,1655550380,6295.708454759995,-1160.496228029995,24546.20450952001 2022-06-18,12:50:22.000,169,9574993,1245,0,1655550381,6295.607410109995,-1160.4680315099977,24546.09970272 2022-06-18,12:50:23.000,169,9575022,-795,0,1655550382,6295.708454759995,-1160.475080639997,24546.190535280002 2022-06-18,12:50:24.000,169,9574975,765,0,1655550383,6295.694982139998,-1160.4468841199996,24546.225470879996 2022-06-18,12:50:25.000,169,9574953,-795,0,1655550384,6295.688245829995,-1160.4116384699955,24546.225470879996 2022-06-18,12:50:26.000,169,9574953,-795,0,1655550385,6295.627619039995,-1160.3975402099968,24546.246432239997 2022-06-18,12:50:27.000,169,9574953,124,0,1655550386,6295.654564279997,-1160.3904910799974,24546.197522399998 2022-06-18,12:50:28.000,169,9574990,-795,0,1655550387,6295.728663689995,-1160.3763928199987,24546.309316320003 2022-06-18,12:50:29.000,169,9574957,-795,0,1655550388,6295.708454759995,-1160.3129506499972,24546.28835496 2022-06-18,12:50:30.000,169,9574997,-795,0,1655550389,6295.634355349997,-1160.3481963000013,24546.162586800005 2022-06-18,12:50:31.000,169,9574961,445,0,1655550390,6295.647827969995,-1160.3059015199979,24546.232458000006 2022-06-18,12:50:32.000,169,9574929,-315,0,1655550391,6295.654564279997,-1160.2777050000004,24546.211496640004 2022-06-18,12:50:33.000,169,9574877,-795,0,1655550392,6295.6410916599925,-1160.2988523899985,24546.225470879996 2022-06-18,12:50:34.000,169,9574968,-795,0,1655550393,6295.634355349997,-1160.2777050000004,24546.197522399998 2022-06-18,12:50:35.000,169,9574939,-795,0,1655550394,6295.620882729992,-1160.3059015199979,24546.225470879996 2022-06-18,12:50:36.000,169,9574964,445,0,1655550395,6295.627619039995,-1160.2847541299998,24546.21848376 2022-06-18,12:50:37.000,169,9574990,-795,0,1655550396,6295.688245829995,-1160.270655870001,24546.2673936 2022-06-18,12:50:38.000,169,9574952,-795,0,1655550397,6295.620882729992,-1160.2777050000004,24546.330277680005 2022-06-18,12:50:39.000,169,9574949,-795,0,1655550398,6295.587201179995,-1160.3059015199979,24546.246432239997 2022-06-18,12:50:40.000,169,9574951,-795,0,1655550399,6295.519838079999,-1160.2918032599991,24546.190535280002 2022-06-18,12:50:41.000,169,9575005,-795,0,1655550400,6295.540047009992,-1160.3059015199979,24546.12066408 2022-06-18,12:50:42.000,169,9575004,-795,0,1655550401,6295.607410109995,-1160.2988523899985,24546.274380719995 2022-06-18,12:50:43.000,169,9574958,-795,0,1655550402,6295.600673799992,-1160.2918032599991,24546.281367840005 2022-06-18,12:50:44.000,169,9574992,-515,0,1655550403,6295.580464869992,-1160.3199997799966,24546.260406480003 2022-06-18,12:50:45.000,169,9574940,-795,0,1655550404,6295.499629149999,-1160.3199997799966,24546.162586800005 2022-06-18,12:50:46.000,169,9575033,-795,0,1655550405,6295.614146419997,-1160.327048909996,24546.253419360008 2022-06-18,12:50:47.000,169,9574976,-434,0,1655550406,6295.513101769997,-1160.327048909996,24546.197522399998 2022-06-18,12:50:48.000,169,9574955,-715,0,1655550407,6295.566992249995,-1160.3199997799966,24546.211496640004 2022-06-18,12:50:49.000,169,9574912,-795,0,1655550408,6295.566992249995,-1160.3481963000013,24546.232458000006 2022-06-18,12:50:50.000,169,9574921,-795,0,1655550409,6295.553519629997,-1160.3340980399953,24546.113676960005 2022-06-18,12:50:51.000,169,9574941,-795,0,1655550410,6295.553519629997,-1160.36229456,24546.09970272 2022-06-18,12:50:52.000,169,9574925,-315,0,1655550411,6295.614146419997,-1160.3481963000013,24546.246432239997 2022-06-18,12:50:53.000,169,9574990,-315,0,1655550412,6295.688245829995,-1160.36229456,24546.253419360008 2022-06-18,12:50:54.000,169,9575061,-795,0,1655550413,6295.634355349997,-1160.4045893399962,24546.246432239997 2022-06-18,12:50:55.000,169,9575034,-795,0,1655550414,6295.593937489997,-1160.3904910799974,24546.07175424 2022-06-18,12:50:56.000,169,9575020,445,0,1655550415,6295.580464869992,-1160.3763928199987,24546.092715600003 2022-06-18,12:50:57.000,169,9574890,-515,0,1655550416,6295.6747732099975,-1160.3552454300007,24546.14861256 2022-06-18,12:50:58.000,169,9574933,-315,0,1655550350,6295.566992249995,-1160.3763928199987,24546.029831519998 2022-06-18,12:50:59.000,169,9574994,565,0,1655550351,6295.573728559997,-1160.341147170002,24546.008870159996 2022-06-18,12:51:00.000,169,9574935,-795,0,1655550352,6295.7690815499955,-1160.36229456,24546.21848376 2022-06-18,12:51:01.000,169,9574916,-795,0,1655550353,6295.728663689995,-1160.3199997799966,24546.176561039996 2022-06-18,12:51:02.000,169,9575043,-795,0,1655550354,6295.748872619995,-1160.3059015199979,24546.232458000006 2022-06-18,12:51:03.000,169,9574914,205,0,1655550355,6295.654564279997,-1160.2988523899985,24546.05079288 2022-06-18,12:51:04.000,169,9574939,-795,0,1655550356,6295.728663689995,-1160.2777050000004,24546.113676960005 2022-06-18,12:51:05.000,169,9574991,-795,0,1655550357,6295.6747732099975,-1160.2495084799957,24546.05079288 2022-06-18,12:51:06.000,169,9575001,-195,0,1655550358,6295.654564279997,-1160.2424593499964,24546.05079288 2022-06-18,12:51:07.000,169,9574962,-74,0,1655550359,6295.735399999998,-1160.2424593499964,24546.162586800005 2022-06-18,12:51:08.000,169,9574994,-795,0,1655550360,6295.701718449993,-1160.2072136999996,24546.21848376 2022-06-18,12:51:09.000,169,9574993,-795,0,1655550361,6295.694982139998,-1160.214262829999,24546.20450952001 2022-06-18,12:51:10.000,169,9575009,-795,0,1655550362,6295.600673799992,-1160.2213119599983,24546.029831519998 2022-06-18,12:51:11.000,169,9574997,-155,0,1655550363,6295.573728559997,-1160.235410219997,24546.078741359997 2022-06-18,12:51:12.000,169,9574978,-795,0,1655550364,6295.614146419997,-1160.2213119599983,24546.092715600003 2022-06-18,12:51:13.000,169,9574940,-795,0,1655550365,6295.614146419997,-1160.2213119599983,24546.078741359997 2022-06-18,12:51:14.000,169,9574997,-315,0,1655550366,6295.391848189996,-1160.2072136999996,24545.890089119996 2022-06-18,12:51:15.000,169,9575021,-475,0,1655550367,6295.439002359999,-1160.2001645700002,24545.959960319997 2022-06-18,12:51:16.000,169,9574982,445,0,1655550368,6295.593937489997,-1160.2283610899976,24546.176561039996 2022-06-18,12:51:17.000,169,9574946,445,0,1655550369,6295.506365459994,-1160.2213119599983,24546.00188304 2022-06-18,12:51:18.000,169,9574993,445,0,1655550370,6295.560255939992,-1160.2283610899976,24546.09970272 2022-06-18,12:51:19.000,169,9574950,-795,0,1655550371,6295.519838079999,-1160.235410219997,24546.064767120006 2022-06-18,12:51:20.000,169,9574955,-795,0,1655550372,6295.4120571199965,-1160.235410219997,24545.93899896001 2022-06-18,12:51:21.000,169,9574992,965,0,1655550373,6295.4322660499965,-1160.256557609995,24545.93899896001 2022-06-18,12:51:22.000,169,9574939,885,0,1655550374,6295.445738669994,-1160.235410219997,24545.93899896001 2022-06-18,12:51:23.000,169,9574932,404,0,1655550375,6295.533310699997,-1160.2424593499964,24546.07175424 2022-06-18,12:51:24.000,169,9574950,-795,0,1655550376,6295.533310699997,-1160.2072136999996,24546.134638320007 2022-06-18,12:51:25.000,169,9574905,565,0,1655550377,6295.519838079999,-1160.2283610899976,24546.092715600003 2022-06-18,12:51:26.000,169,9574923,-795,0,1655550378,6295.405320809994,-1160.2283610899976,24545.945986080005 2022-06-18,12:51:27.000,169,9574989,-795,0,1655550379,6295.398584499999,-1160.2283610899976,24545.973934560003 2022-06-18,12:51:28.000,169,9574992,965,0,1655550380,6295.425529739994,-1160.2213119599983,24546.008870159996 2022-06-18,12:51:29.000,169,9574957,565,0,1655550381,6295.391848189996,-1160.2495084799957,24546.022844400002 2022-06-18,12:51:30.000,169,9574908,445,0,1655550382,6295.351430329996,-1160.235410219997,24545.98092168 2022-06-18,12:51:31.000,169,9574894,845,0,1655550383,6295.337957709999,-1160.235410219997,24545.945986080005 2022-06-18,12:51:32.000,169,9574957,-795,0,1655550384,6295.4322660499965,-1160.2495084799957,24546.07175424 2022-06-18,12:51:33.000,169,9574904,-395,0,1655550385,6295.378375569999,-1160.2072136999996,24546.015857280006 2022-06-18,12:51:34.000,169,9575013,-795,0,1655550386,6295.391848189996,-1160.2213119599983,24546.029831519998 2022-06-18,12:51:35.000,169,9574964,-795,0,1655550387,6295.2840672299935,-1160.2424593499964,24545.827205040005 2022-06-18,12:51:36.000,169,9574986,-795,0,1655550388,6295.331221399996,-1160.2495084799957,24545.841179279996 2022-06-18,12:51:37.000,169,9574922,725,0,1655550389,6295.351430329996,-1160.214262829999,24545.973934560003 2022-06-18,12:51:38.000,169,9574978,124,0,1655550390,6295.4322660499965,-1160.2001645700002,24545.994895920005 2022-06-18,12:51:39.000,169,9574910,365,0,1655550391,6295.439002359999,-1160.2213119599983,24546.022844400002 2022-06-18,12:51:40.000,169,9574943,-795,0,1655550392,6295.385111879994,-1160.2001645700002,24545.98790880001 2022-06-18,12:51:41.000,169,9574968,-795,0,1655550393,6295.385111879994,-1160.214262829999,24545.890089119996 2022-06-18,12:51:42.000,169,9575052,-795,0,1655550394,6295.418793429999,-1160.2213119599983,24545.966947440007 2022-06-18,12:51:43.000,169,9574905,-795,0,1655550395,6295.391848189996,-1160.214262829999,24545.918037600008 2022-06-18,12:51:44.000,169,9574930,-795,0,1655550396,6295.439002359999,-1160.235410219997,24545.93201184 2022-06-18,12:51:45.000,169,9574931,-795,0,1655550397,6295.337957709999,-1160.214262829999,24545.78528232 2022-06-18,12:51:46.000,169,9574975,-795,0,1655550398,6295.378375569999,-1160.2213119599983,24545.86912776001 2022-06-18,12:51:47.000,169,9574973,-795,0,1655550399,6295.4322660499965,-1160.2495084799957,24545.90406336 2022-06-18,12:51:48.000,169,9574937,-795,0,1655550400,6295.452474979997,-1160.270655870001,24546.008870159996 2022-06-18,12:51:49.000,169,9574968,-795,0,1655550401,6295.459211289999,-1160.2424593499964,24545.98790880001 2022-06-18,12:51:50.000,169,9575011,-795,0,1655550402,6295.351430329996,-1160.2636067400017,24545.862140639998 2022-06-18,12:51:51.000,169,9575010,-795,0,1655550403,6295.385111879994,-1160.2495084799957,24545.855153520002 2022-06-18,12:51:52.000,169,9574985,-235,0,1655550404,6295.4120571199965,-1160.270655870001,24545.827205040005 2022-06-18,12:51:53.000,169,9574932,-795,0,1655550405,6295.385111879994,-1160.2636067400017,24545.897076240006 2022-06-18,12:51:54.000,169,9574984,-155,0,1655550406,6295.351430329996,-1160.2847541299998,24545.806243680003 2022-06-18,12:51:55.000,169,9575006,-675,0,1655550407,6295.351430329996,-1160.2495084799957,24545.827205040005 2022-06-18,12:51:56.000,169,9574950,165,0,1655550408,6295.445738669994,-1160.235410219997,24545.93899896001 2022-06-18,12:51:57.000,169,9574981,-795,0,1655550409,6295.398584499999,-1160.2283610899976,24545.883102 2022-06-18,12:51:58.000,169,9575049,-795,0,1655550410,6295.405320809994,-1160.2424593499964,24545.862140639998 2022-06-18,12:51:59.000,169,9574960,445,0,1655550411,6295.351430329996,-1160.2424593499964,24545.855153520002 2022-06-18,12:52:00.000,169,9574998,-795,0,1655550412,6295.3177487799985,-1160.235410219997,24545.708424000004 2022-06-18,12:52:01.000,169,9574952,-715,0,1655550413,6295.304276159994,-1160.2283610899976,24545.73637248 2022-06-18,12:52:02.000,169,9574972,-795,0,1655550414,6295.344694019994,-1160.2495084799957,24545.86912776001 2022-06-18,12:52:03.000,169,9574959,-795,0,1655550415,6295.378375569999,-1160.256557609995,24545.862140639998 2022-06-18,12:52:04.000,169,9574924,-515,0,1655550416,6295.344694019994,-1160.2495084799957,24545.93201184 2022-06-18,12:52:05.000,169,9574952,-795,0,1655550417,6295.297539849998,-1160.2918032599991,24545.729385360006 2022-06-18,12:52:06.000,169,9575060,-795,0,1655550351,6295.189758889996,-1160.2918032599991,24545.73637248 2022-06-18,12:52:07.000,169,9574967,-795,0,1655550352,6295.2840672299935,-1160.2988523899985,24545.757333840003 2022-06-18,12:52:08.000,169,9574980,-155,0,1655550353,6295.304276159994,-1160.3129506499972,24545.77130808001 2022-06-18,12:52:09.000,169,9574964,-795,0,1655550354,6295.304276159994,-1160.3340980399953,24545.792269439997 2022-06-18,12:52:10.000,169,9574916,645,0,1655550355,6295.277330919998,-1160.327048909996,24545.722398239996 2022-06-18,12:52:11.000,169,9574917,-795,0,1655550356,6295.209967819996,-1160.3552454300007,24545.65252704001 2022-06-18,12:52:12.000,169,9574887,765,0,1655550357,6295.324485089994,-1160.3693436899994,24545.722398239996 2022-06-18,12:52:13.000,169,9574954,-795,0,1655550358,6295.358166639999,-1160.4045893399962,24545.848166400006 2022-06-18,12:52:14.000,169,9575040,-155,0,1655550359,6295.358166639999,-1160.3904910799974,24545.8132308 2022-06-18,12:52:15.000,169,9574955,805,0,1655550360,6295.344694019994,-1160.4257367300015,24545.73637248 2022-06-18,12:52:16.000,169,9574996,85,0,1655550361,6295.304276159994,-1160.4257367300015,24545.61759144 2022-06-18,12:52:17.000,169,9574930,-795,0,1655550362,6295.3177487799985,-1160.4327858600009,24545.66650128 2022-06-18,12:52:18.000,169,9574932,-795,0,1655550363,6295.418793429999,-1160.4257367300015,24545.778295200005 2022-06-18,12:52:19.000,169,9574951,-795,0,1655550364,6295.405320809994,-1160.383441949998,24545.855153520002 2022-06-18,12:52:20.000,169,9574917,325,0,1655550365,6295.459211289999,-1160.3904910799974,24545.78528232 2022-06-18,12:52:21.000,169,9575004,-795,0,1655550366,6295.3177487799985,-1160.3904910799974,24545.77130808001 2022-06-18,12:52:22.000,169,9575030,-795,0,1655550367,6295.297539849998,-1160.3481963000013,24545.65252704001 2022-06-18,12:52:23.000,169,9575033,605,0,1655550368,6295.3177487799985,-1160.3129506499972,24545.610604320005 2022-06-18,12:52:24.000,169,9574939,-795,0,1655550369,6295.378375569999,-1160.3059015199979,24545.64553992 2022-06-18,12:52:25.000,169,9574950,-795,0,1655550370,6295.391848189996,-1160.2777050000004,24545.722398239996 2022-06-18,12:52:26.000,169,9574990,-795,0,1655550371,6295.492892839997,-1160.2777050000004,24545.82021792001 2022-06-18,12:52:27.000,169,9574939,-715,0,1655550372,6295.519838079999,-1160.214262829999,24545.827205040005 2022-06-18,12:52:28.000,169,9574984,-795,0,1655550373,6295.499629149999,-1160.1719680499955,24545.841179279996 2022-06-18,12:52:29.000,169,9575000,365,0,1655550374,6295.533310699997,-1160.1508206599974,24545.890089119996 2022-06-18,12:52:30.000,169,9575045,-795,0,1655550375,6295.459211289999,-1160.1155750100006,24545.722398239996 2022-06-18,12:52:31.000,169,9574968,-795,0,1655550376,6295.418793429999,-1160.0803293599965,24545.59663008 2022-06-18,12:52:32.000,169,9575011,-795,0,1655550377,6295.452474979997,-1160.052132839999,24545.71541112 2022-06-18,12:52:33.000,169,9574968,325,0,1655550378,6295.560255939992,-1160.0380345800004,24545.806243680003 2022-06-18,12:52:34.000,169,9574926,-795,0,1655550379,6295.593937489997,-1159.9816415399982,24545.86912776001 2022-06-18,12:52:35.000,169,9574989,-795,0,1655550380,6295.593937489997,-1159.9816415399982,24545.82021792001 2022-06-18,12:52:36.000,169,9574920,885,0,1655550381,6295.573728559997,-1159.9745924099989,24545.8132308 2022-06-18,12:52:37.000,169,9574955,445,0,1655550382,6295.627619039995,-1159.9675432799995,24545.911050479997 2022-06-18,12:52:38.000,169,9575007,-795,0,1655550383,6295.614146419997,-1159.9745924099989,24545.925024720003 2022-06-18,12:52:39.000,169,9574969,-795,0,1655550384,6295.573728559997,-1160.0098380599957,24545.86912776001 2022-06-18,12:52:40.000,169,9574943,885,0,1655550385,6295.533310699997,-1160.0098380599957,24545.841179279996 2022-06-18,12:52:41.000,169,9574987,45,0,1655550386,6295.472683909997,-1160.0098380599957,24545.792269439997 2022-06-18,12:52:42.000,169,9574942,-795,0,1655550387,6295.546783319995,-1160.0591819699985,24546.00188304 2022-06-18,12:52:43.000,169,9574932,-795,0,1655550388,6295.553519629997,-1160.0732802299972,24545.994895920005 2022-06-18,12:52:44.000,169,9574934,924,0,1655550389,6295.533310699997,-1160.101476750002,24545.98790880001 2022-06-18,12:52:45.000,169,9574970,805,0,1655550390,6295.371639259996,-1160.1508206599974,24545.93201184 2022-06-18,12:52:46.000,169,9574976,-795,0,1655550391,6295.445738669994,-1160.1860663100015,24545.945986080005 2022-06-18,12:52:47.000,169,9574852,-795,0,1655550392,6295.385111879994,-1160.235410219997,24545.945986080005 2022-06-18,12:52:48.000,169,9574948,-515,0,1655550393,6295.358166639999,-1160.2636067400017,24545.918037600008 2022-06-18,12:52:49.000,169,9574966,-795,0,1655550394,6295.331221399996,-1160.2847541299998,24545.93201184 2022-06-18,12:52:50.000,169,9574969,-795,0,1655550395,6295.297539849998,-1160.3059015199979,24545.890089119996 2022-06-18,12:52:51.000,169,9574907,-795,0,1655550396,6295.270594609996,-1160.36229456,24545.876114880004 2022-06-18,12:52:52.000,169,9574990,-795,0,1655550397,6295.358166639999,-1160.3693436899994,24545.973934560003 2022-06-18,12:52:53.000,169,9574914,-795,0,1655550398,6295.324485089994,-1160.3763928199987,24545.9529732 2022-06-18,12:52:54.000,169,9575057,-795,0,1655550399,6295.337957709999,-1160.4186876000022,24545.945986080005 2022-06-18,12:52:55.000,169,9574989,-795,0,1655550400,6295.203231509993,-1160.4186876000022,24545.757333840003 2022-06-18,12:52:56.000,169,9575010,-795,0,1655550401,6295.277330919998,-1160.4257367300015,24545.778295200005 2022-06-18,12:52:57.000,169,9574986,765,0,1655550402,6295.378375569999,-1160.4468841199996,24545.93201184 2022-06-18,12:52:58.000,169,9574983,-795,0,1655550403,6295.465947599994,-1160.4186876000022,24545.890089119996 2022-06-18,12:52:59.000,169,9574930,-795,0,1655550404,6295.519838079999,-1160.4186876000022,24545.973934560003 2022-06-18,12:53:00.000,169,9574949,-155,0,1655550405,6295.506365459994,-1160.36229456,24545.9529732 2022-06-18,12:53:01.000,169,9574964,-795,0,1655550406,6295.465947599994,-1160.3340980399953,24545.83419216 2022-06-18,12:53:02.000,169,9575051,-795,0,1655550407,6295.540047009992,-1160.3129506499972,24545.911050479997 2022-06-18,12:53:03.000,169,9574978,-795,0,1655550408,6295.546783319995,-1160.256557609995,24545.93201184 2022-06-18,12:53:04.000,169,9574975,-795,0,1655550409,6295.593937489997,-1160.2213119599983,24545.918037600008 2022-06-18,12:53:05.000,169,9574985,1085,0,1655550410,6295.566992249995,-1160.1790171800021,24545.83419216 2022-06-18,12:53:06.000,169,9574933,-795,0,1655550411,6295.580464869992,-1160.1508206599974,24545.848166400006 2022-06-18,12:53:07.000,169,9574942,-795,0,1655550412,6295.735399999998,-1160.0732802299972,24546.029831519998 2022-06-18,12:53:08.000,169,9574995,-354,0,1655550413,6295.694982139998,-1160.0098380599957,24546.015857280006 2022-06-18,12:53:09.000,169,9574924,-114,0,1655550414,6295.715191069998,-1159.9816415399982,24546.022844400002 2022-06-18,12:53:10.000,169,9574986,-795,0,1655550415,6295.607410109995,-1159.9534450200008,24545.897076240006 2022-06-18,12:53:11.000,169,9574991,245,0,1655550416,6295.614146419997,-1159.9463958900014,24545.959960319997 2022-06-18,12:53:12.000,169,9574934,-795,0,1655550417,6295.513101769997,-1159.9111502399974,24545.848166400006 2022-06-18,12:53:13.000,169,9574995,-795,0,1655550350,6295.465947599994,-1159.8688554600012,24545.841179279996 2022-06-18,12:53:14.000,169,9574921,-795,0,1655550351,6295.580464869992,-1159.8759045900006,24546.022844400002 2022-06-18,12:53:15.000,169,9574937,-715,0,1655550352,6295.694982139998,-1159.8547571999952,24546.078741359997 2022-06-18,12:53:16.000,169,9574981,-795,0,1655550353,6295.6747732099975,-1159.8477080699959,24546.078741359997 2022-06-18,12:53:17.000,169,9574972,-555,0,1655550354,6295.6747732099975,-1159.8336098099971,24546.127651199997 2022-06-18,12:53:18.000,169,9574958,924,0,1655550355,6295.627619039995,-1159.8477080699959,24546.127651199997 2022-06-18,12:53:19.000,169,9574949,285,0,1655550356,6295.620882729992,-1159.8336098099971,24546.085728480008 2022-06-18,12:53:20.000,169,9574960,-795,0,1655550357,6295.593937489997,-1159.8054132899997,24545.966947440007 2022-06-18,12:53:21.000,169,9574967,-795,0,1655550358,6295.614146419997,-1159.8265606799978,24545.93899896001 2022-06-18,12:53:22.000,169,9575008,365,0,1655550359,6295.708454759995,-1159.8195115499984,24546.10668984001 2022-06-18,12:53:23.000,169,9575010,-795,0,1655550360,6295.728663689995,-1159.812462419999,24546.12066408 2022-06-18,12:53:24.000,169,9574956,325,0,1655550361,6295.715191069998,-1159.791315030001,24546.14861256 2022-06-18,12:53:25.000,169,9574964,-795,0,1655550362,6295.681509519993,-1159.7842659000016,24546.043805760004 2022-06-18,12:53:26.000,169,9575042,565,0,1655550363,6295.694982139998,-1159.756069379997,24546.085728480008 2022-06-18,12:53:27.000,169,9574929,-795,0,1655550364,6295.506365459994,-1159.7772167700023,24545.911050479997 2022-06-18,12:53:28.000,169,9574939,-635,0,1655550365,6295.701718449993,-1159.7349219899988,24546.260406480003 2022-06-18,12:53:29.000,169,9574944,-795,0,1655550366,6295.593937489997,-1159.7490202499976,24546.05079288 2022-06-18,12:53:30.000,169,9574986,445,0,1655550367,6295.439002359999,-1159.7842659000016,24545.78528232 2022-06-18,12:53:31.000,169,9574984,-795,0,1655550368,6295.668036899995,-1159.7983641600003,24546.092715600003 2022-06-18,12:53:32.000,169,9574927,605,0,1655550369,6295.694982139998,-1159.7772167700023,24546.197522399998 2022-06-18,12:53:33.000,169,9574933,-795,0,1655550370,6295.681509519993,-1159.8195115499984,24546.20450952001 2022-06-18,12:53:34.000,169,9575034,-795,0,1655550371,6295.6410916599925,-1159.8406589399965,24546.16957392 2022-06-18,12:53:35.000,169,9574947,-795,0,1655550372,6295.580464869992,-1159.8759045900006,24545.973934560003 2022-06-18,12:53:36.000,169,9574979,445,0,1655550373,6295.546783319995,-1159.9111502399974,24546.00188304 2022-06-18,12:53:37.000,169,9574939,-795,0,1655550374,6295.627619039995,-1159.925248499996,24546.03681864001 2022-06-18,12:53:38.000,169,9575026,-795,0,1655550375,6295.647827969995,-1159.925248499996,24546.12066408 2022-06-18,12:53:39.000,169,9575002,924,0,1655550376,6295.661300589993,-1159.9463958900014,24546.176561039996 2022-06-18,12:53:40.000,169,9574959,404,0,1655550377,6295.654564279997,-1159.9675432799995,24546.134638320007 2022-06-18,12:53:41.000,169,9575004,285,0,1655550378,6295.627619039995,-1159.9534450200008,24546.127651199997 2022-06-18,12:53:42.000,169,9575006,-795,0,1655550379,6295.560255939992,-1159.9816415399982,24545.945986080005 2022-06-18,12:53:43.000,169,9574995,-795,0,1655550380,6295.627619039995,-1159.995739799997,24546.008870159996 2022-06-18,12:53:44.000,169,9574923,-795,0,1655550381,6295.654564279997,-1159.9745924099989,24546.043805760004 2022-06-18,12:53:45.000,169,9574897,-795,0,1655550382,6295.654564279997,-1159.9675432799995,24546.043805760004 2022-06-18,12:53:46.000,169,9574959,645,0,1655550383,6295.654564279997,-1159.9675432799995,24545.9529732 2022-06-18,12:53:47.000,169,9574924,-795,0,1655550384,6295.721927379993,-1159.939346760002,24545.973934560003 2022-06-18,12:53:48.000,169,9574913,565,0,1655550385,6295.775817859998,-1159.8970519799987,24546.078741359997 2022-06-18,12:53:49.000,169,9574910,-795,0,1655550386,6295.7892904799955,-1159.8688554600012,24546.085728480008 2022-06-18,12:53:50.000,169,9574990,845,0,1655550387,6295.668036899995,-1159.8547571999952,24545.918037600008 2022-06-18,12:53:51.000,169,9575029,-795,0,1655550388,6295.701718449993,-1159.7842659000016,24545.966947440007 2022-06-18,12:53:52.000,169,9575033,-795,0,1655550389,6295.708454759995,-1159.7701676399956,24546.008870159996 2022-06-18,12:53:53.000,169,9574927,-795,0,1655550390,6295.715191069998,-1159.7208237300001,24546.03681864001 2022-06-18,12:53:54.000,169,9574934,-315,0,1655550391,6295.634355349997,-1159.7137746000008,24545.827205040005 2022-06-18,12:53:55.000,169,9574897,-795,0,1655550392,6295.721927379993,-1159.685578079996,24545.966947440007 2022-06-18,12:53:56.000,169,9574928,-795,0,1655550393,6295.7690815499955,-1159.6362341700005,24546.05079288 2022-06-18,12:53:57.000,169,9574949,-795,0,1655550394,6295.762345239993,-1159.6080376499958,24546.022844400002 2022-06-18,12:53:58.000,169,9575008,-795,0,1655550395,6295.748872619995,-1159.5868902599977,24546.03681864001 2022-06-18,12:53:59.000,169,9574897,-555,0,1655550396,6295.694982139998,-1159.5868902599977,24545.98092168 2022-06-18,12:54:00.000,169,9574945,-795,0,1655550397,6295.614146419997,-1159.551644610001,24545.876114880004 2022-06-18,12:54:01.000,169,9574941,445,0,1655550398,6295.620882729992,-1159.5445954800016,24545.855153520002 2022-06-18,12:54:02.000,169,9574979,-795,0,1655550399,6295.742136309993,-1159.5657428699997,24546.022844400002 2022-06-18,12:54:03.000,169,9574996,-795,0,1655550400,6295.715191069998,-1159.551644610001,24546.064767120006 2022-06-18,12:54:04.000,169,9574973,-795,0,1655550401,6295.708454759995,-1159.551644610001,24546.092715600003 2022-06-18,12:54:05.000,169,9574967,-795,0,1655550402,6295.647827969995,-1159.5868902599977,24545.918037600008 2022-06-18,12:54:06.000,169,9575038,-795,0,1655550403,6295.647827969995,-1159.6221359100018,24545.918037600008 2022-06-18,12:54:07.000,169,9574962,-795,0,1655550404,6295.654564279997,-1159.6150867799952,24545.9529732 2022-06-18,12:54:08.000,169,9575009,-795,0,1655550405,6295.661300589993,-1159.6714798199973,24545.98790880001 2022-06-18,12:54:09.000,169,9574911,-795,0,1655550406,6295.654564279997,-1159.6785289499967,24545.945986080005 2022-06-18,12:54:10.000,169,9574887,-795,0,1655550407,6295.607410109995,-1159.7067254700014,24545.918037600008 2022-06-18,12:54:11.000,169,9574933,-795,0,1655550408,6295.661300589993,-1159.7208237300001,24545.911050479997 2022-06-18,12:54:12.000,169,9574995,-795,0,1655550409,6295.715191069998,-1159.7842659000016,24546.029831519998 2022-06-18,12:54:13.000,169,9574992,485,0,1655550410,6295.728663689995,-1159.8195115499984,24546.008870159996 2022-06-18,12:54:14.000,169,9574989,525,0,1655550411,6295.701718449993,-1159.8477080699959,24545.973934560003 2022-06-18,12:54:15.000,169,9574920,-35,0,1655550412,6295.647827969995,-1159.8547571999952,24545.792269439997 2022-06-18,12:54:16.000,169,9574989,-795,0,1655550413,6295.654564279997,-1159.8759045900006,24545.8132308 2022-06-18,12:54:17.000,169,9574973,-795,0,1655550414,6295.728663689995,-1159.904101109998,24545.90406336 2022-06-18,12:54:18.000,169,9574958,-795,0,1655550415,6295.7690815499955,-1159.925248499996,24545.973934560003 2022-06-18,12:54:19.000,169,9574941,285,0,1655550416,6295.694982139998,-1159.9322976299954,24545.78528232 2022-06-18,12:54:20.000,169,9574999,-795,0,1655550350,6295.775817859998,-1159.9463958900014,24545.897076240006 2022-06-18,12:54:21.000,169,9574974,404,0,1655550351,6295.688245829995,-1159.939346760002,24545.848166400006 2022-06-18,12:54:22.000,169,9574950,-235,0,1655550352,6295.836444649998,-1159.9534450200008,24545.918037600008 2022-06-18,12:54:23.000,169,9574997,-795,0,1655550353,6295.775817859998,-1159.9534450200008,24545.743359599997 2022-06-18,12:54:24.000,169,9574996,45,0,1655550354,6295.802763099993,-1159.9675432799995,24545.729385360006 2022-06-18,12:54:25.000,169,9574979,-755,0,1655550355,6295.822972029993,-1159.9604941500002,24545.83419216 2022-06-18,12:54:26.000,169,9574957,-795,0,1655550356,6295.802763099993,-1159.9745924099989,24545.722398239996 2022-06-18,12:54:27.000,169,9574906,-795,0,1655550357,6295.748872619995,-1159.9816415399982,24545.65252704001 2022-06-18,12:54:28.000,169,9574980,-795,0,1655550358,6295.903807749994,-1159.9886906699976,24545.862140639998 2022-06-18,12:54:29.000,169,9574927,-795,0,1655550359,6295.870126199996,-1160.0098380599957,24545.83419216 2022-06-18,12:54:30.000,169,9574991,-795,0,1655550360,6295.829708339996,-1160.0239363200017,24545.729385360006 2022-06-18,12:54:31.000,169,9574959,-795,0,1655550361,6295.816235719998,-1160.0027889299963,24545.694449759998 2022-06-18,12:54:32.000,169,9574962,325,0,1655550362,6295.809499409996,-1160.030985450001,24545.78528232 2022-06-18,12:54:33.000,169,9574965,-354,0,1655550363,6295.802763099993,-1160.030985450001,24545.757333840003 2022-06-18,12:54:34.000,169,9574936,-795,0,1655550364,6295.762345239993,-1160.0239363200017,24545.743359599997 2022-06-18,12:54:35.000,169,9575047,45,0,1655550365,6295.775817859998,-1160.0027889299963,24545.876114880004 2022-06-18,12:54:36.000,169,9574965,-795,0,1655550366,6295.661300589993,-1160.0380345800004,24545.66650128 2022-06-18,12:54:37.000,169,9574984,-795,0,1655550367,6295.728663689995,-1160.0591819699985,24545.61759144 2022-06-18,12:54:38.000,169,9574979,-795,0,1655550368,6295.809499409996,-1160.0239363200017,24545.729385360006 2022-06-18,12:54:39.000,169,9574960,124,0,1655550369,6295.762345239993,-1160.0098380599957,24545.743359599997 2022-06-18,12:54:40.000,169,9574950,-795,0,1655550370,6295.715191069998,-1160.0098380599957,24545.60361720001 2022-06-18,12:54:41.000,169,9574980,725,0,1655550371,6295.694982139998,-1159.9816415399982,24545.680475520006 2022-06-18,12:54:42.000,169,9574923,-74,0,1655550372,6295.782554169993,-1159.9463958900014,24545.82021792001 2022-06-18,12:54:43.000,169,9574981,-795,0,1655550373,6295.7892904799955,-1159.9534450200008,24545.83419216 2022-06-18,12:54:44.000,169,9574955,-795,0,1655550374,6295.755608929998,-1159.9322976299954,24545.8132308 2022-06-18,12:54:45.000,169,9574974,445,0,1655550375,6295.708454759995,-1159.9181993699967,24545.66650128 2022-06-18,12:54:46.000,169,9575034,-795,0,1655550376,6295.735399999998,-1159.9181993699967,24545.729385360006 2022-06-18,12:54:47.000,169,9574948,-795,0,1655550377,6295.728663689995,-1159.9111502399974,24545.729385360006 2022-06-18,12:54:48.000,169,9574977,-795,0,1655550378,6295.694982139998,-1159.8970519799987,24545.77130808001 2022-06-18,12:54:49.000,169,9574946,485,0,1655550379,6295.715191069998,-1159.8970519799987,24545.694449759998 2022-06-18,12:54:50.000,169,9574974,-795,0,1655550380,6295.6747732099975,-1159.8970519799987,24545.66650128 2022-06-18,12:54:51.000,169,9574950,-795,0,1655550381,6295.681509519993,-1159.8970519799987,24545.708424000004 2022-06-18,12:54:52.000,169,9574997,-195,0,1655550382,6295.742136309993,-1159.8970519799987,24545.778295200005 2022-06-18,12:54:53.000,169,9574931,124,0,1655550383,6295.735399999998,-1159.9111502399974,24545.83419216 2022-06-18,12:54:54.000,169,9575021,445,0,1655550384,6295.708454759995,-1159.9181993699967,24545.73637248 2022-06-18,12:54:55.000,169,9574897,445,0,1655550385,6295.627619039995,-1159.925248499996,24545.631565680007 2022-06-18,12:54:56.000,169,9574952,-795,0,1655550386,6295.654564279997,-1159.995739799997,24545.575668719997 2022-06-18,12:54:57.000,169,9574971,-795,0,1655550387,6295.6747732099975,-1159.9816415399982,24545.722398239996 2022-06-18,12:54:58.000,169,9574989,-795,0,1655550388,6295.742136309993,-1160.0098380599957,24545.757333840003 2022-06-18,12:54:59.000,169,9574971,404,0,1655550389,6295.694982139998,-1160.0380345800004,24545.708424000004 2022-06-18,12:55:00.000,169,9574925,-795,0,1655550390,6295.701718449993,-1160.0662310999978,24545.73637248 2022-06-18,12:55:01.000,169,9574984,-795,0,1655550391,6295.681509519993,-1160.087378489996,24545.687462640002 2022-06-18,12:55:02.000,169,9574971,325,0,1655550392,6295.721927379993,-1160.12262414,24545.71541112 2022-06-18,12:55:03.000,169,9574919,605,0,1655550393,6295.721927379993,-1160.1508206599974,24545.694449759998 2022-06-18,12:55:04.000,169,9574973,-475,0,1655550394,6295.721927379993,-1160.2072136999996,24545.659514160005 2022-06-18,12:55:05.000,169,9574919,404,0,1655550395,6295.668036899995,-1160.235410219997,24545.554707359996 2022-06-18,12:55:06.000,169,9574923,725,0,1655550396,6295.715191069998,-1160.256557609995,24545.64553992 2022-06-18,12:55:07.000,169,9574969,-795,0,1655550397,6295.7690815499955,-1160.2847541299998,24545.729385360006 2022-06-18,12:55:08.000,169,9574902,-795,0,1655550398,6295.782554169993,-1160.3340980399953,24545.71541112 2022-06-18,12:55:09.000,169,9574971,-155,0,1655550399,6295.688245829995,-1160.3199997799966,24545.631565680007 2022-06-18,12:55:10.000,169,9575041,-795,0,1655550400,6295.681509519993,-1160.3481963000013,24545.60361720001 2022-06-18,12:55:11.000,169,9574998,-795,0,1655550401,6295.688245829995,-1160.36229456,24545.610604320005 2022-06-18,12:55:12.000,169,9574909,-795,0,1655550402,6295.708454759995,-1160.36229456,24545.694449759998 2022-06-18,12:55:13.000,169,9574931,404,0,1655550403,6295.634355349997,-1160.3693436899994,24545.624578559997 2022-06-18,12:55:14.000,169,9574920,245,0,1655550404,6295.6747732099975,-1160.3693436899994,24545.554707359996 2022-06-18,12:55:15.000,169,9574973,-795,0,1655550405,6295.668036899995,-1160.3763928199987,24545.60361720001 2022-06-18,12:55:16.000,169,9574960,-795,0,1655550406,6295.715191069998,-1160.341147170002,24545.687462640002 2022-06-18,12:55:17.000,169,9574989,45,0,1655550407,6295.715191069998,-1160.3552454300007,24545.680475520006 2022-06-18,12:55:18.000,169,9574980,-795,0,1655550408,6295.688245829995,-1160.3552454300007,24545.624578559997 2022-06-18,12:55:19.000,169,9574963,-795,0,1655550409,6295.6410916599925,-1160.327048909996,24545.61759144 2022-06-18,12:55:20.000,169,9574974,525,0,1655550410,6295.593937489997,-1160.3129506499972,24545.53374600001 2022-06-18,12:55:21.000,169,9574978,-795,0,1655550411,6295.580464869992,-1160.3129506499972,24545.540733120004 2022-06-18,12:55:22.000,169,9574949,-795,0,1655550412,6295.6410916599925,-1160.3129506499972,24545.638552800003 2022-06-18,12:55:23.000,169,9574900,-795,0,1655550413,6295.681509519993,-1160.2988523899985,24545.687462640002 2022-06-18,12:55:24.000,169,9574971,-795,0,1655550414,6295.661300589993,-1160.2847541299998,24545.73637248 2022-06-18,12:55:25.000,169,9574923,-795,0,1655550415,6295.593937489997,-1160.256557609995,24545.561694480006 2022-06-18,12:55:26.000,169,9575027,445,0,1655550416,6295.634355349997,-1160.2636067400017,24545.638552800003 2022-06-18,12:55:27.000,169,9574994,-795,0,1655550350,6295.479420219999,-1160.2424593499964,24545.48483616001 2022-06-18,12:55:28.000,169,9574968,-795,0,1655550351,6295.519838079999,-1160.2213119599983,24545.505797519996 2022-06-18,12:55:29.000,169,9574956,-795,0,1655550352,6295.580464869992,-1160.2072136999996,24545.589642960003 2022-06-18,12:55:30.000,169,9574934,-795,0,1655550353,6295.560255939992,-1160.235410219997,24545.589642960003 2022-06-18,12:55:31.000,169,9574968,-795,0,1655550354,6295.614146419997,-1160.2001645700002,24545.575668719997 2022-06-18,12:55:32.000,169,9574961,-795,0,1655550355,6295.5265743899945,-1160.1790171800021,24545.442913440005 2022-06-18,12:55:33.000,169,9574947,485,0,1655550356,6295.573728559997,-1160.1860663100015,24545.59663008 2022-06-18,12:55:34.000,169,9575021,-795,0,1655550357,6295.627619039995,-1160.1649189199961,24545.673488399996 2022-06-18,12:55:35.000,169,9574978,485,0,1655550358,6295.607410109995,-1160.2001645700002,24545.61759144 2022-06-18,12:55:36.000,169,9574917,605,0,1655550359,6295.607410109995,-1160.1790171800021,24545.610604320005 2022-06-18,12:55:37.000,169,9575021,-795,0,1655550360,6295.580464869992,-1160.1860663100015,24545.491823280005 2022-06-18,12:55:38.000,169,9574966,-74,0,1655550361,6295.688245829995,-1160.1790171800021,24545.694449759998 2022-06-18,12:55:39.000,169,9574995,805,0,1655550362,6295.694982139998,-1160.1860663100015,24545.722398239996 2022-06-18,12:55:40.000,169,9574978,765,0,1655550363,6295.661300589993,-1160.2001645700002,24545.694449759998 2022-06-18,12:55:41.000,169,9574960,525,0,1655550364,6295.668036899995,-1160.2283610899976,24545.60361720001 2022-06-18,12:55:42.000,169,9574920,124,0,1655550365,6295.540047009992,-1160.2283610899976,24545.526758879998 2022-06-18,12:55:43.000,169,9575003,-515,0,1655550366,6295.459211289999,-1160.2424593499964,24545.470861920003 2022-06-18,12:55:44.000,169,9574932,85,0,1655550367,6295.553519629997,-1160.3059015199979,24545.4988104 2022-06-18,12:55:45.000,169,9574953,-195,0,1655550368,6295.627619039995,-1160.3199997799966,24545.673488399996 2022-06-18,12:55:46.000,169,9574986,-795,0,1655550369,6295.6410916599925,-1160.3129506499972,24545.66650128 2022-06-18,12:55:47.000,169,9574965,-795,0,1655550370,6295.573728559997,-1160.36229456,24545.60361720001 2022-06-18,12:55:48.000,169,9574907,-235,0,1655550371,6295.6410916599925,-1160.3763928199987,24545.70143688001 2022-06-18,12:55:49.000,169,9574997,765,0,1655550372,6295.661300589993,-1160.4468841199996,24545.750346720008 2022-06-18,12:55:50.000,169,9574964,-795,0,1655550373,6295.573728559997,-1160.4609823799983,24545.575668719997 2022-06-18,12:55:51.000,169,9575032,-795,0,1655550374,6295.600673799992,-1160.5032771600017,24545.61759144 2022-06-18,12:55:52.000,169,9574952,165,0,1655550375,6295.587201179995,-1160.4891788999957,24545.65252704001 2022-06-18,12:55:53.000,169,9574941,325,0,1655550376,6295.587201179995,-1160.510326290001,24545.65252704001 2022-06-18,12:55:54.000,169,9575025,-795,0,1655550377,6295.614146419997,-1160.545571939998,24545.73637248 2022-06-18,12:55:55.000,169,9574959,-795,0,1655550378,6295.607410109995,-1160.5737684599953,24545.659514160005 2022-06-18,12:55:56.000,169,9574961,685,0,1655550379,6295.607410109995,-1160.580817590002,24545.64553992 2022-06-18,12:55:57.000,169,9574956,-795,0,1655550380,6295.6410916599925,-1160.5526210699973,24545.743359599997 2022-06-18,12:55:58.000,169,9574930,-74,0,1655550381,6295.668036899995,-1160.566719329996,24545.71541112 2022-06-18,12:55:59.000,169,9574960,-795,0,1655550382,6295.573728559997,-1160.5526210699973,24545.659514160005 2022-06-18,12:56:00.000,169,9575000,-795,0,1655550383,6295.546783319995,-1160.5385228099985,24545.526758879998 2022-06-18,12:56:01.000,169,9574939,485,0,1655550384,6295.540047009992,-1160.545571939998,24545.54772024 2022-06-18,12:56:02.000,169,9574961,765,0,1655550385,6295.614146419997,-1160.545571939998,24545.729385360006 2022-06-18,12:56:03.000,169,9574946,-795,0,1655550386,6295.634355349997,-1160.5244245499998,24545.76432096 2022-06-18,12:56:04.000,169,9574944,-155,0,1655550387,6295.614146419997,-1160.496228029995,24545.71541112 2022-06-18,12:56:05.000,169,9574976,-795,0,1655550388,6295.580464869992,-1160.4468841199996,24545.65252704001 2022-06-18,12:56:06.000,169,9575024,-434,0,1655550389,6295.600673799992,-1160.4680315099977,24545.750346720008 2022-06-18,12:56:07.000,169,9574974,-795,0,1655550390,6295.566992249995,-1160.4609823799983,24545.722398239996 2022-06-18,12:56:08.000,169,9575014,-475,0,1655550391,6295.580464869992,-1160.4468841199996,24545.694449759998 2022-06-18,12:56:09.000,169,9574940,-795,0,1655550392,6295.573728559997,-1160.453933249999,24545.687462640002 2022-06-18,12:56:10.000,169,9575022,-795,0,1655550393,6295.546783319995,-1160.4257367300015,24545.638552800003 2022-06-18,12:56:11.000,169,9574925,685,0,1655550394,6295.546783319995,-1160.4327858600009,24545.64553992 2022-06-18,12:56:12.000,169,9574950,325,0,1655550395,6295.600673799992,-1160.3975402099968,24545.77130808001 2022-06-18,12:56:13.000,169,9574979,-795,0,1655550396,6295.540047009992,-1160.3975402099968,24545.71541112 2022-06-18,12:56:14.000,169,9574937,45,0,1655550397,6295.573728559997,-1160.4186876000022,24545.729385360006 2022-06-18,12:56:15.000,169,9574905,-795,0,1655550398,6295.506365459994,-1160.4327858600009,24545.561694480006 2022-06-18,12:56:16.000,169,9574967,1125,0,1655550399,6295.506365459994,-1160.4327858600009,24545.65252704001 2022-06-18,12:56:17.000,169,9574897,485,0,1655550400,6295.519838079999,-1160.4186876000022,24545.722398239996 2022-06-18,12:56:18.000,169,9574975,-795,0,1655550401,6295.566992249995,-1160.4186876000022,24545.77130808001 2022-06-18,12:56:19.000,169,9574915,404,0,1655550402,6295.607410109995,-1160.4468841199996,24545.82021792001 2022-06-18,12:56:20.000,169,9574961,404,0,1655550403,6295.560255939992,-1160.4468841199996,24545.82021792001 2022-06-18,12:56:21.000,169,9574993,245,0,1655550404,6295.506365459994,-1160.4821297699964,24545.687462640002 2022-06-18,12:56:22.000,169,9575026,-795,0,1655550405,6295.439002359999,-1160.496228029995,24545.53374600001 2022-06-18,12:56:23.000,169,9574990,404,0,1655550406,6295.499629149999,-1160.475080639997,24545.66650128 2022-06-18,12:56:24.000,169,9574933,-795,0,1655550407,6295.499629149999,-1160.510326290001,24545.722398239996 2022-06-18,12:56:25.000,169,9574964,-795,0,1655550408,6295.472683909997,-1160.5244245499998,24545.73637248 2022-06-18,12:56:26.000,169,9574900,805,0,1655550409,6295.425529739994,-1160.5385228099985,24545.631565680007 2022-06-18,12:56:27.000,169,9575023,-795,0,1655550410,6295.465947599994,-1160.5737684599953,24545.673488399996 2022-06-18,12:56:28.000,169,9574910,-795,0,1655550411,6295.499629149999,-1160.5878667200013,24545.792269439997 2022-06-18,12:56:29.000,169,9574995,645,0,1655550412,6295.513101769997,-1160.60196498,24545.757333840003 2022-06-18,12:56:30.000,169,9574992,-795,0,1655550413,6295.439002359999,-1160.6090141099994,24545.60361720001 2022-06-18,12:56:31.000,169,9575035,-434,0,1655550414,6295.4322660499965,-1160.6301614999975,24545.66650128 2022-06-18,12:56:32.000,169,9575015,565,0,1655550415,6295.391848189996,-1160.6372106299968,24545.5686816 2022-06-18,12:56:33.000,169,9574966,565,0,1655550416,6295.472683909997,-1160.6654071500016,24545.687462640002 2022-06-18,12:56:34.000,169,9574946,-795,0,1655550350,6295.324485089994,-1160.6442597599962,24545.59663008 2022-06-18,12:56:35.000,169,9574973,-795,0,1655550351,6295.452474979997,-1160.6795054100003,24545.694449759998 2022-06-18,12:56:36.000,169,9574957,365,0,1655550352,6295.465947599994,-1160.6513088899956,24545.673488399996 2022-06-18,12:56:37.000,169,9574948,-795,0,1655550353,6295.519838079999,-1160.6583580200022,24545.750346720008 2022-06-18,12:56:38.000,169,9574986,-795,0,1655550354,6295.499629149999,-1160.6865545399996,24545.73637248 2022-06-18,12:56:39.000,169,9574995,-795,0,1655550355,6295.499629149999,-1160.672456280001,24545.64553992 2022-06-18,12:56:40.000,169,9574978,685,0,1655550356,6295.506365459994,-1160.6442597599962,24545.64553992 2022-06-18,12:56:41.000,169,9574981,124,0,1655550357,6295.519838079999,-1160.672456280001,24545.694449759998 2022-06-18,12:56:42.000,169,9574980,-675,0,1655550358,6295.533310699997,-1160.6513088899956,24545.59663008 2022-06-18,12:56:43.000,169,9574986,-235,0,1655550359,6295.5265743899945,-1160.6301614999975,24545.631565680007 2022-06-18,12:56:44.000,169,9574954,924,0,1655550360,6295.614146419997,-1160.6442597599962,24545.694449759998 2022-06-18,12:56:45.000,169,9574880,-555,0,1655550361,6295.620882729992,-1160.6301614999975,24545.70143688001 2022-06-18,12:56:46.000,169,9575010,-795,0,1655550362,6295.634355349997,-1160.60196498,24545.708424000004 2022-06-18,12:56:47.000,169,9574972,-795,0,1655550363,6295.519838079999,-1160.6090141099994,24545.53374600001 2022-06-18,12:56:48.000,169,9574941,-515,0,1655550364,6295.668036899995,-1160.6231123699981,24545.673488399996 2022-06-18,12:56:49.000,169,9574985,-795,0,1655550365,6295.519838079999,-1160.5949158500007,24545.470861920003 2022-06-18,12:56:50.000,169,9575016,-795,0,1655550366,6295.465947599994,-1160.5878667200013,24545.36605512001 2022-06-18,12:56:51.000,169,9575005,-475,0,1655550367,6295.465947599994,-1160.60196498,24545.43592632001 2022-06-18,12:56:52.000,169,9574963,-795,0,1655550368,6295.715191069998,-1160.5526210699973,24545.694449759998 2022-06-18,12:56:53.000,169,9574926,-795,0,1655550369,6295.728663689995,-1160.580817590002,24545.70143688001 2022-06-18,12:56:54.000,169,9575052,-795,0,1655550370,6295.715191069998,-1160.566719329996,24545.722398239996 2022-06-18,12:56:55.000,169,9574965,-195,0,1655550371,6295.614146419997,-1160.5526210699973,24545.582655840008 2022-06-18,12:56:56.000,169,9575052,-795,0,1655550372,6295.627619039995,-1160.5737684599953,24545.59663008 2022-06-18,12:56:57.000,169,9574943,525,0,1655550373,6295.6410916599925,-1160.5526210699973,24545.680475520006 2022-06-18,12:56:58.000,169,9574923,-795,0,1655550374,6295.694982139998,-1160.5526210699973,24545.757333840003 2022-06-18,12:56:59.000,169,9574918,-795,0,1655550375,6295.681509519993,-1160.566719329996,24545.750346720008 2022-06-18,12:57:00.000,169,9574932,-795,0,1655550376,6295.668036899995,-1160.5526210699973,24545.729385360006 2022-06-18,12:57:01.000,169,9574970,-795,0,1655550377,6295.614146419997,-1160.580817590002,24545.66650128 2022-06-18,12:57:02.000,169,9574997,485,0,1655550378,6295.620882729992,-1160.5878667200013,24545.673488399996 2022-06-18,12:57:03.000,169,9574985,-515,0,1655550379,6295.614146419997,-1160.6160632399988,24545.687462640002 2022-06-18,12:57:04.000,169,9574984,285,0,1655550380,6295.607410109995,-1160.6160632399988,24545.61759144 2022-06-18,12:57:05.000,169,9574935,-795,0,1655550381,6295.540047009992,-1160.6160632399988,24545.526758879998 2022-06-18,12:57:06.000,169,9575026,-795,0,1655550382,6295.519838079999,-1160.6160632399988,24545.59663008 2022-06-18,12:57:07.000,169,9574973,-795,0,1655550383,6295.553519629997,-1160.6090141099994,24545.70143688001 2022-06-18,12:57:08.000,169,9574997,-795,0,1655550384,6295.580464869992,-1160.5949158500007,24545.750346720008 2022-06-18,12:57:09.000,169,9574932,725,0,1655550385,6295.513101769997,-1160.6301614999975,24545.589642960003 2022-06-18,12:57:10.000,169,9575028,-795,0,1655550386,6295.405320809994,-1160.6442597599962,24545.43592632001 2022-06-18,12:57:11.000,169,9574993,-795,0,1655550387,6295.479420219999,-1160.6442597599962,24545.59663008 2022-06-18,12:57:12.000,169,9574983,-795,0,1655550388,6295.445738669994,-1160.6301614999975,24545.53374600001 2022-06-18,12:57:13.000,169,9574933,-795,0,1655550389,6295.499629149999,-1160.6372106299968,24545.59663008 2022-06-18,12:57:14.000,169,9574997,605,0,1655550390,6295.472683909997,-1160.6442597599962,24545.575668719997 2022-06-18,12:57:15.000,169,9574946,205,0,1655550391,6295.4322660499965,-1160.6442597599962,24545.575668719997 2022-06-18,12:57:16.000,169,9574993,-795,0,1655550392,6295.499629149999,-1160.6231123699981,24545.687462640002 2022-06-18,12:57:17.000,169,9574914,-795,0,1655550393,6295.479420219999,-1160.6301614999975,24545.631565680007 2022-06-18,12:57:18.000,169,9575058,-795,0,1655550394,6295.459211289999,-1160.6301614999975,24545.59663008 2022-06-18,12:57:19.000,169,9575010,-795,0,1655550395,6295.398584499999,-1160.6090141099994,24545.5686816 2022-06-18,12:57:20.000,169,9574983,-795,0,1655550396,6295.378375569999,-1160.6090141099994,24545.43592632001 2022-06-18,12:57:21.000,169,9574984,-795,0,1655550397,6295.391848189996,-1160.6090141099994,24545.491823280005 2022-06-18,12:57:22.000,169,9574968,-795,0,1655550398,6295.472683909997,-1160.580817590002,24545.61759144 2022-06-18,12:57:23.000,169,9574978,-715,0,1655550399,6295.4120571199965,-1160.545571939998,24545.505797519996 2022-06-18,12:57:24.000,169,9574959,-795,0,1655550400,6295.492892839997,-1160.545571939998,24545.582655840008 2022-06-18,12:57:25.000,169,9575005,805,0,1655550401,6295.459211289999,-1160.5526210699973,24545.512784640006 2022-06-18,12:57:26.000,169,9575055,-795,0,1655550402,6295.486156529994,-1160.5314736799992,24545.5686816 2022-06-18,12:57:27.000,169,9574916,-795,0,1655550403,6295.499629149999,-1160.5314736799992,24545.519771760002 2022-06-18,12:57:28.000,169,9574981,325,0,1655550404,6295.479420219999,-1160.5244245499998,24545.526758879998 2022-06-18,12:57:29.000,169,9574962,645,0,1655550405,6295.533310699997,-1160.4891788999957,24545.4988104 2022-06-18,12:57:30.000,169,9574958,-795,0,1655550406,6295.492892839997,-1160.5244245499998,24545.491823280005 2022-06-18,12:57:31.000,169,9574979,-795,0,1655550407,6295.5265743899945,-1160.5032771600017,24545.47784904 2022-06-18,12:57:32.000,169,9574976,-475,0,1655550408,6295.607410109995,-1160.4821297699964,24545.582655840008 2022-06-18,12:57:33.000,169,9574987,525,0,1655550409,6295.661300589993,-1160.4680315099977,24545.54772024 2022-06-18,12:57:34.000,169,9574973,885,0,1655550410,6295.620882729992,-1160.5032771600017,24545.582655840008 2022-06-18,12:57:35.000,169,9574950,404,0,1655550411,6295.533310699997,-1160.4891788999957,24545.387016479996 2022-06-18,12:57:36.000,169,9574977,-795,0,1655550412,6295.600673799992,-1160.4821297699964,24545.44990056 2022-06-18,12:57:37.000,169,9574906,-795,0,1655550413,6295.668036899995,-1160.4468841199996,24545.561694480006 2022-06-18,12:57:38.000,169,9574978,-795,0,1655550414,6295.681509519993,-1160.4468841199996,24545.59663008 2022-06-18,12:57:39.000,169,9574962,-795,0,1655550415,6295.721927379993,-1160.4186876000022,24545.610604320005 2022-06-18,12:57:40.000,169,9574930,-795,0,1655550416,6295.755608929998,-1160.4116384699955,24545.624578559997 2022-06-18,12:57:41.000,169,9575020,1125,0,1655550350,6295.620882729992,-1160.4116384699955,24545.463874800007 2022-06-18,12:57:42.000,169,9574998,-795,0,1655550351,6295.6747732099975,-1160.4116384699955,24545.526758879998 2022-06-18,12:57:43.000,169,9574927,-795,0,1655550352,6295.647827969995,-1160.3693436899994,24545.442913440005 2022-06-18,12:57:44.000,169,9574924,445,0,1655550353,6295.688245829995,-1160.3693436899994,24545.491823280005 2022-06-18,12:57:45.000,169,9574959,645,0,1655550354,6295.708454759995,-1160.3340980399953,24545.470861920003 2022-06-18,12:57:46.000,169,9574971,-795,0,1655550355,6295.7892904799955,-1160.3340980399953,24545.59663008 2022-06-18,12:57:47.000,169,9574954,165,0,1655550356,6295.849917269996,-1160.327048909996,24545.687462640002 2022-06-18,12:57:48.000,169,9574971,-795,0,1655550357,6295.876862509998,-1160.3129506499972,24545.624578559997 2022-06-18,12:57:49.000,169,9574970,-795,0,1655550358,6295.856653579998,-1160.2424593499964,24545.638552800003 2022-06-18,12:57:50.000,169,9574939,605,0,1655550359,6295.775817859998,-1160.2424593499964,24545.505797519996 2022-06-18,12:57:51.000,169,9574908,365,0,1655550360,6295.802763099993,-1160.2283610899976,24545.589642960003 2022-06-18,12:57:52.000,169,9574984,-155,0,1655550361,6295.796026789998,-1160.1931154400008,24545.554707359996 2022-06-18,12:57:53.000,169,9574955,525,0,1655550362,6295.822972029993,-1160.1931154400008,24545.575668719997 2022-06-18,12:57:54.000,169,9574991,485,0,1655550363,6295.809499409996,-1160.1790171800021,24545.48483616001 2022-06-18,12:57:55.000,169,9574962,-795,0,1655550364,6295.742136309993,-1160.2072136999996,24545.4289392 2022-06-18,12:57:56.000,169,9574939,725,0,1655550365,6295.796026789998,-1160.1790171800021,24545.47784904 2022-06-18,12:57:57.000,169,9574947,-795,0,1655550366,6295.533310699997,-1160.1508206599974,24545.21233848 2022-06-18,12:57:58.000,169,9575027,-795,0,1655550367,6295.627619039995,-1160.1578697899968,24545.387016479996 2022-06-18,12:57:59.000,169,9574970,-795,0,1655550368,6295.607410109995,-1160.1931154400008,24545.40099072 2022-06-18,12:58:00.000,169,9574995,605,0,1655550369,6295.715191069998,-1160.1649189199961,24545.414964960008 2022-06-18,12:58:01.000,169,9574964,725,0,1655550370,6295.661300589993,-1160.1508206599974,24545.387016479996 2022-06-18,12:58:02.000,169,9574951,1245,0,1655550371,6295.748872619995,-1160.1719680499955,24545.624578559997 2022-06-18,12:58:03.000,169,9575036,-555,0,1655550372,6295.735399999998,-1160.1790171800021,24545.631565680007 2022-06-18,12:58:04.000,169,9574943,-795,0,1655550373,6295.701718449993,-1160.1719680499955,24545.59663008 2022-06-18,12:58:05.000,169,9574944,-795,0,1655550374,6295.634355349997,-1160.1649189199961,24545.526758879998 2022-06-18,12:58:06.000,169,9575013,1285,0,1655550375,6295.566992249995,-1160.2213119599983,24545.407977839997 2022-06-18,12:58:07.000,169,9574962,-795,0,1655550376,6295.634355349997,-1160.214262829999,24545.47784904 2022-06-18,12:58:08.000,169,9574904,-795,0,1655550377,6295.587201179995,-1160.214262829999,24545.540733120004 2022-06-18,12:58:09.000,169,9574892,-795,0,1655550378,6295.587201179995,-1160.235410219997,24545.4988104 2022-06-18,12:58:10.000,169,9574992,-795,0,1655550379,6295.533310699997,-1160.214262829999,24545.463874800007 2022-06-18,12:58:11.000,169,9574919,-315,0,1655550380,6295.486156529994,-1160.2072136999996,24545.456887679997 2022-06-18,12:58:12.000,169,9574932,-795,0,1655550381,6295.553519629997,-1160.2495084799957,24545.561694480006 2022-06-18,12:58:13.000,169,9574963,-795,0,1655550382,6295.540047009992,-1160.2283610899976,24545.53374600001 2022-06-18,12:58:14.000,169,9574981,-155,0,1655550383,6295.513101769997,-1160.214262829999,24545.505797519996 2022-06-18,12:58:15.000,169,9575018,-795,0,1655550384,6295.4322660499965,-1160.2424593499964,24545.421952080003 2022-06-18,12:58:16.000,169,9574981,-795,0,1655550385,6295.418793429999,-1160.214262829999,24545.373042240004 2022-06-18,12:58:17.000,169,9574920,-795,0,1655550386,6295.479420219999,-1160.2213119599983,24545.414964960008 2022-06-18,12:58:18.000,169,9574943,-235,0,1655550387,6295.519838079999,-1160.2283610899976,24545.491823280005 2022-06-18,12:58:19.000,169,9574957,-795,0,1655550388,6295.499629149999,-1160.2213119599983,24545.47784904 2022-06-18,12:58:20.000,169,9574921,-35,0,1655550389,6295.533310699997,-1160.2001645700002,24545.470861920003 2022-06-18,12:58:21.000,169,9574949,725,0,1655550390,6295.499629149999,-1160.1790171800021,24545.463874800007 2022-06-18,12:58:22.000,169,9574989,-795,0,1655550391,6295.439002359999,-1160.2001645700002,24545.373042240004 2022-06-18,12:58:23.000,169,9575018,-795,0,1655550392,6295.459211289999,-1160.235410219997,24545.373042240004 2022-06-18,12:58:24.000,169,9574990,-795,0,1655550393,6295.459211289999,-1160.1931154400008,24545.407977839997 2022-06-18,12:58:25.000,169,9574965,1285,0,1655550394,6295.425529739994,-1160.2001645700002,24545.414964960008 2022-06-18,12:58:26.000,169,9574961,205,0,1655550395,6295.364902949994,-1160.1931154400008,24545.387016479996 2022-06-18,12:58:27.000,169,9574915,285,0,1655550396,6295.4120571199965,-1160.214262829999,24545.345093760006 2022-06-18,12:58:28.000,169,9574974,645,0,1655550397,6295.452474979997,-1160.2001645700002,24545.48483616001 2022-06-18,12:58:29.000,169,9574956,-515,0,1655550398,6295.465947599994,-1160.1931154400008,24545.442913440005 2022-06-18,12:58:30.000,169,9575073,-595,0,1655550399,6295.351430329996,-1160.1719680499955,24545.26823544001 2022-06-18,12:58:31.000,169,9574973,965,0,1655550400,6295.391848189996,-1160.214262829999,24545.387016479996 2022-06-18,12:58:32.000,169,9575010,-795,0,1655550401,6295.439002359999,-1160.1790171800021,24545.4289392 2022-06-18,12:58:33.000,169,9574932,-795,0,1655550402,6295.472683909997,-1160.1790171800021,24545.421952080003 2022-06-18,12:58:34.000,169,9574923,205,0,1655550403,6295.439002359999,-1160.1931154400008,24545.338106639996 2022-06-18,12:58:35.000,169,9574948,-795,0,1655550404,6295.479420219999,-1160.2072136999996,24545.36605512001 2022-06-18,12:58:36.000,169,9574945,-795,0,1655550405,6295.566992249995,-1160.1931154400008,24545.470861920003 2022-06-18,12:58:37.000,169,9574929,-795,0,1655550406,6295.560255939992,-1160.2001645700002,24545.48483616001 2022-06-18,12:58:38.000,169,9575040,-795,0,1655550407,6295.566992249995,-1160.2001645700002,24545.491823280005 2022-06-18,12:58:39.000,169,9574935,-795,0,1655550408,6295.573728559997,-1160.214262829999,24545.394003600006 2022-06-18,12:58:40.000,169,9574967,-795,0,1655550409,6295.492892839997,-1160.1931154400008,24545.31714528001 2022-06-18,12:58:41.000,169,9574963,-795,0,1655550410,6295.513101769997,-1160.1860663100015,24545.303171040003 2022-06-18,12:58:42.000,169,9574984,-795,0,1655550411,6295.627619039995,-1160.2213119599983,24545.519771760002 2022-06-18,12:58:43.000,169,9575003,-795,0,1655550412,6295.6747732099975,-1160.1719680499955,24545.526758879998 2022-06-18,12:58:44.000,169,9574927,-795,0,1655550413,6295.654564279997,-1160.2283610899976,24545.54772024 2022-06-18,12:58:45.000,169,9574919,-795,0,1655550414,6295.620882729992,-1160.235410219997,24545.442913440005 2022-06-18,12:58:46.000,169,9574980,245,0,1655550415,6295.654564279997,-1160.2213119599983,24545.48483616001 2022-06-18,12:58:47.000,169,9574948,-795,0,1655550416,6295.661300589993,-1160.2283610899976,24545.47784904 2022-06-18,12:58:48.000,169,9575022,-795,0,1655550350,6295.506365459994,-1160.235410219997,24545.296183920007 2022-06-18,12:58:49.000,169,9574980,-354,0,1655550351,6295.553519629997,-1160.270655870001,24545.31015816 2022-06-18,12:58:50.000,169,9574905,-795,0,1655550352,6295.721927379993,-1160.2424593499964,24545.519771760002 2022-06-18,12:58:51.000,169,9574983,645,0,1655550353,6295.701718449993,-1160.256557609995,24545.540733120004 2022-06-18,12:58:52.000,169,9574928,445,0,1655550354,6295.742136309993,-1160.2636067400017,24545.526758879998 2022-06-18,12:58:53.000,169,9574948,325,0,1655550355,6295.668036899995,-1160.2777050000004,24545.442913440005 2022-06-18,12:58:54.000,169,9574948,805,0,1655550356,6295.715191069998,-1160.2777050000004,24545.519771760002 2022-06-18,12:58:55.000,169,9574925,-795,0,1655550357,6295.742136309993,-1160.3129506499972,24545.456887679997 2022-06-18,12:58:56.000,169,9574915,-795,0,1655550358,6295.708454759995,-1160.3129506499972,24545.491823280005 2022-06-18,12:58:57.000,169,9574961,485,0,1655550359,6295.681509519993,-1160.2988523899985,24545.40099072 2022-06-18,12:58:58.000,169,9574959,-515,0,1655550360,6295.701718449993,-1160.327048909996,24545.47784904 2022-06-18,12:58:59.000,169,9574976,685,0,1655550361,6295.708454759995,-1160.341147170002,24545.505797519996 2022-06-18,12:59:00.000,169,9574967,-795,0,1655550362,6295.762345239993,-1160.3129506499972,24545.60361720001 2022-06-18,12:59:01.000,169,9574940,-795,0,1655550363,6295.573728559997,-1160.3481963000013,24545.31015816 2022-06-18,12:59:02.000,169,9574967,404,0,1655550364,6295.742136309993,-1160.3693436899994,24545.575668719997 2022-06-18,12:59:03.000,169,9574949,-795,0,1655550365,6295.668036899995,-1160.383441949998,24545.47784904 2022-06-18,12:59:04.000,169,9574978,-315,0,1655550366,6295.506365459994,-1160.3904910799974,24545.23329984 2022-06-18,12:59:05.000,169,9574968,765,0,1655550367,6295.566992249995,-1160.383441949998,24545.338106639996 2022-06-18,12:59:06.000,169,9574960,525,0,1655550368,6295.755608929998,-1160.3763928199987,24545.582655840008 2022-06-18,12:59:07.000,169,9574985,-795,0,1655550369,6295.748872619995,-1160.3763928199987,24545.53374600001 2022-06-18,12:59:08.000,169,9575015,-795,0,1655550370,6295.796026789998,-1160.3975402099968,24545.64553992 2022-06-18,12:59:09.000,169,9574922,-795,0,1655550371,6295.762345239993,-1160.3481963000013,24545.680475520006 2022-06-18,12:59:10.000,169,9574974,365,0,1655550372,6295.694982139998,-1160.3763928199987,24545.512784640006 2022-06-18,12:59:11.000,169,9575048,-795,0,1655550373,6295.715191069998,-1160.3481963000013,24545.4988104 2022-06-18,12:59:12.000,169,9574986,885,0,1655550374,6295.721927379993,-1160.341147170002,24545.540733120004 2022-06-18,12:59:13.000,169,9574985,-795,0,1655550375,6295.721927379993,-1160.3340980399953,24545.589642960003 2022-06-18,12:59:14.000,169,9574954,-114,0,1655550376,6295.694982139998,-1160.327048909996,24545.4988104 2022-06-18,12:59:15.000,169,9574968,-795,0,1655550377,6295.708454759995,-1160.2988523899985,24545.512784640006 2022-06-18,12:59:16.000,169,9574961,-235,0,1655550378,6295.755608929998,-1160.2918032599991,24545.638552800003 2022-06-18,12:59:17.000,169,9574905,645,0,1655550379,6295.755608929998,-1160.2777050000004,24545.575668719997 2022-06-18,12:59:18.000,169,9574974,-795,0,1655550380,6295.742136309993,-1160.256557609995,24545.582655840008 2022-06-18,12:59:19.000,169,9575010,445,0,1655550381,6295.661300589993,-1160.256557609995,24545.589642960003 2022-06-18,12:59:20.000,169,9574982,-795,0,1655550382,6295.6410916599925,-1160.235410219997,24545.456887679997 2022-06-18,12:59:21.000,169,9574978,-795,0,1655550383,6295.634355349997,-1160.2283610899976,24545.47784904 2022-06-18,12:59:22.000,169,9574958,-354,0,1655550384,6295.688245829995,-1160.2213119599983,24545.638552800003 2022-06-18,12:59:23.000,169,9574926,165,0,1655550385,6295.708454759995,-1160.1508206599974,24545.610604320005 2022-06-18,12:59:24.000,169,9574982,-795,0,1655550386,6295.661300589993,-1160.1719680499955,24545.610604320005 2022-06-18,12:59:25.000,169,9574937,-795,0,1655550387,6295.654564279997,-1160.1367223999987,24545.589642960003 2022-06-18,12:59:26.000,169,9574969,645,0,1655550388,6295.661300589993,-1160.143771529998,24545.61759144 2022-06-18,12:59:27.000,169,9574951,-35,0,1655550389,6295.614146419997,-1160.1085258800013,24545.61759144 2022-06-18,12:59:28.000,169,9574970,-795,0,1655550390,6295.614146419997,-1160.1085258800013,24545.59663008 2022-06-18,12:59:29.000,169,9574934,-795,0,1655550391,6295.593937489997,-1160.1085258800013,24545.624578559997 2022-06-18,12:59:30.000,169,9574955,-795,0,1655550392,6295.573728559997,-1160.12262414,24545.5686816 2022-06-18,12:59:31.000,169,9574941,-795,0,1655550393,6295.5265743899945,-1160.12262414,24545.519771760002 2022-06-18,12:59:32.000,169,9574939,-795,0,1655550394,6295.600673799992,-1160.1155750100006,24545.638552800003 2022-06-18,12:59:33.000,169,9575015,685,0,1655550395,6295.560255939992,-1160.1296732699993,24545.65252704001 2022-06-18,12:59:34.000,169,9574975,-795,0,1655550396,6295.540047009992,-1160.1508206599974,24545.589642960003 2022-06-18,12:59:35.000,169,9574965,-795,0,1655550397,6295.4322660499965,-1160.1649189199961,24545.470861920003 2022-06-18,12:59:36.000,169,9574974,-795,0,1655550398,6295.418793429999,-1160.1931154400008,24545.505797519996 2022-06-18,12:59:37.000,169,9574962,-354,0,1655550399,6295.445738669994,-1160.2001645700002,24545.610604320005 2022-06-18,12:59:38.000,169,9575014,-795,0,1655550400,6295.465947599994,-1160.2213119599983,24545.659514160005 2022-06-18,12:59:39.000,169,9574922,725,0,1655550401,6295.492892839997,-1160.2283610899976,24545.589642960003 2022-06-18,12:59:40.000,169,9574963,-195,0,1655550402,6295.465947599994,-1160.2495084799957,24545.638552800003 2022-06-18,12:59:41.000,169,9574963,445,0,1655550403,6295.398584499999,-1160.256557609995,24545.512784640006 2022-06-18,12:59:42.000,169,9574988,404,0,1655550404,6295.4120571199965,-1160.2918032599991,24545.561694480006 2022-06-18,12:59:43.000,169,9575005,445,0,1655550405,6295.378375569999,-1160.3129506499972,24545.554707359996 2022-06-18,12:59:44.000,169,9574969,-74,0,1655550406,6295.364902949994,-1160.3481963000013,24545.5686816 2022-06-18,12:59:45.000,169,9575004,-795,0,1655550407,6295.4120571199965,-1160.3693436899994,24545.575668719997 2022-06-18,12:59:46.000,169,9574991,645,0,1655550408,6295.344694019994,-1160.3693436899994,24545.48483616001 2022-06-18,12:59:47.000,169,9574865,-795,0,1655550409,6295.337957709999,-1160.3693436899994,24545.48483616001 2022-06-18,12:59:48.000,169,9575012,-795,0,1655550410,6295.391848189996,-1160.3904910799974,24545.589642960003 2022-06-18,12:59:49.000,169,9574928,-795,0,1655550411,6295.378375569999,-1160.4045893399962,24545.610604320005 2022-06-18,12:59:50.000,169,9574974,-795,0,1655550412,6295.216704129998,-1160.4468841199996,24545.345093760006 2022-06-18,12:59:51.000,169,9575070,-795,0,1655550413,6295.311012469996,-1160.4327858600009,24545.505797519996 2022-06-18,12:59:52.000,169,9574991,165,0,1655550414,6295.3177487799985,-1160.4327858600009,24545.491823280005 2022-06-18,12:59:53.000,169,9574931,-515,0,1655550415,6295.358166639999,-1160.4327858600009,24545.470861920003 2022-06-18,12:59:54.000,169,9574929,1125,0,1655550416,6295.324485089994,-1160.4257367300015,24545.4988104 2022-06-18,12:59:55.000,169,9574986,685,0,1655550350,6295.250385679996,-1160.4468841199996,24545.407977839997 2022-06-18,12:59:56.000,169,9574955,-795,0,1655550351,6295.209967819996,-1160.4468841199996,24545.414964960008 2022-06-18,12:59:57.000,169,9574998,924,0,1655550352,6295.364902949994,-1160.3975402099968,24545.561694480006 2022-06-18,12:59:58.000,169,9574947,-795,0,1655550353,6295.358166639999,-1160.4186876000022,24545.505797519996 2022-06-18,12:59:59.000,169,9574998,-795,0,1655550354,6295.351430329996,-1160.4186876000022,24545.456887679997 2022-06-18,13:00:00.000,169,9574934,-795,0,1655550355,6295.344694019994,-1160.4257367300015,24545.44990056 2022-06-18,13:00:01.000,169,9574945,-795,0,1655550356,6295.378375569999,-1160.4186876000022,24545.48483616001 2022-06-18,13:00:02.000,169,9574969,245,0,1655550357,6295.324485089994,-1160.4186876000022,24545.407977839997 2022-06-18,13:00:03.000,169,9575005,-795,0,1655550358,6295.331221399996,-1160.4116384699955,24545.491823280005 2022-06-18,13:00:04.000,169,9574951,-795,0,1655550359,6295.358166639999,-1160.3975402099968,24545.60361720001 2022-06-18,13:00:05.000,169,9574935,-795,0,1655550360,6295.425529739994,-1160.4257367300015,24545.575668719997 2022-06-18,13:00:06.000,169,9575014,845,0,1655550361,6295.398584499999,-1160.3975402099968,24545.561694480006 2022-06-18,13:00:07.000,169,9574942,-795,0,1655550362,6295.344694019994,-1160.4257367300015,24545.38002936 2022-06-18,13:00:08.000,169,9575035,-155,0,1655550363,6295.4120571199965,-1160.4257367300015,24545.456887679997 2022-06-18,13:00:09.000,169,9574919,-795,0,1655550364,6295.364902949994,-1160.4257367300015,24545.442913440005 2022-06-18,13:00:10.000,169,9574963,885,0,1655550365,6295.270594609996,-1160.4186876000022,24545.324132400005 2022-06-18,13:00:11.000,169,9574936,-795,0,1655550366,6295.263858299993,-1160.4398349900002,24545.31714528001 2022-06-18,13:00:12.000,169,9574986,1005,0,1655550367,6295.304276159994,-1160.4468841199996,24545.324132400005 2022-06-18,13:00:13.000,169,9574900,-795,0,1655550368,6295.492892839997,-1160.4186876000022,24545.561694480006 2022-06-18,13:00:14.000,169,9574962,-795,0,1655550369,6295.425529739994,-1160.4468841199996,24545.43592632001 2022-06-18,13:00:15.000,169,9574995,-795,0,1655550370,6295.439002359999,-1160.4609823799983,24545.43592632001 2022-06-18,13:00:16.000,169,9574941,-795,0,1655550371,6295.513101769997,-1160.4398349900002,24545.44990056 2022-06-18,13:00:17.000,169,9574958,445,0,1655550372,6295.499629149999,-1160.4398349900002,24545.53374600001 2022-06-18,13:00:18.000,169,9574949,-795,0,1655550373,6295.573728559997,-1160.4609823799983,24545.575668719997 2022-06-18,13:00:19.000,169,9574953,-795,0,1655550374,6295.593937489997,-1160.4680315099977,24545.53374600001 2022-06-18,13:00:20.000,169,9574971,-795,0,1655550375,6295.620882729992,-1160.453933249999,24545.575668719997 2022-06-18,13:00:21.000,169,9574929,-795,0,1655550376,6295.573728559997,-1160.4327858600009,24545.463874800007 2022-06-18,13:00:22.000,169,9575012,-795,0,1655550377,6295.634355349997,-1160.4398349900002,24545.512784640006 2022-06-18,13:00:23.000,169,9575027,-795,0,1655550378,6295.627619039995,-1160.4821297699964,24545.505797519996 2022-06-18,13:00:24.000,169,9574950,-795,0,1655550379,6295.634355349997,-1160.475080639997,24545.526758879998 2022-06-18,13:00:25.000,169,9574925,-795,0,1655550380,6295.580464869992,-1160.4821297699964,24545.387016479996 2022-06-18,13:00:26.000,169,9574904,-795,0,1655550381,6295.580464869992,-1160.4468841199996,24545.47784904 2022-06-18,13:00:27.000,169,9574984,-595,0,1655550382,6295.688245829995,-1160.475080639997,24545.589642960003 2022-06-18,13:00:28.000,169,9574966,525,0,1655550383,6295.627619039995,-1160.4468841199996,24545.638552800003 2022-06-18,13:00:29.000,169,9574900,-795,0,1655550384,6295.668036899995,-1160.453933249999,24545.575668719997 2022-06-18,13:00:30.000,169,9575043,645,0,1655550385,6295.634355349997,-1160.4680315099977,24545.59663008 2022-06-18,13:00:31.000,169,9574996,-795,0,1655550386,6295.540047009992,-1160.475080639997,24545.407977839997 2022-06-18,13:00:32.000,169,9574996,-675,0,1655550387,6295.573728559997,-1160.475080639997,24545.470861920003 2022-06-18,13:00:33.000,169,9574945,-795,0,1655550388,6295.587201179995,-1160.4609823799983,24545.505797519996 2022-06-18,13:00:34.000,169,9574958,-155,0,1655550389,6295.647827969995,-1160.496228029995,24545.526758879998 2022-06-18,13:00:35.000,169,9574990,-434,0,1655550390,6295.566992249995,-1160.5032771600017,24545.47784904 2022-06-18,13:00:36.000,169,9574970,-795,0,1655550391,6295.560255939992,-1160.4821297699964,24545.470861920003 2022-06-18,13:00:37.000,169,9575035,-795,0,1655550392,6295.614146419997,-1160.496228029995,24545.59663008 2022-06-18,13:00:38.000,169,9574985,-795,0,1655550393,6295.593937489997,-1160.4680315099977,24545.554707359996 2022-06-18,13:00:39.000,169,9574925,965,0,1655550394,6295.553519629997,-1160.4891788999957,24545.470861920003 2022-06-18,13:00:40.000,169,9574993,-795,0,1655550395,6295.486156529994,-1160.5032771600017,24545.373042240004 2022-06-18,13:00:41.000,169,9575028,-795,0,1655550396,6295.486156529994,-1160.5032771600017,24545.373042240004 2022-06-18,13:00:42.000,169,9574925,85,0,1655550397,6295.580464869992,-1160.5173754200005,24545.561694480006 2022-06-18,13:00:43.000,169,9574957,-795,0,1655550398,6295.593937489997,-1160.5173754200005,24545.512784640006 2022-06-18,13:00:44.000,169,9575000,565,0,1655550399,6295.566992249995,-1160.5385228099985,24545.589642960003 2022-06-18,13:00:45.000,169,9574937,325,0,1655550400,6295.513101769997,-1160.5173754200005,24545.463874800007 2022-06-18,13:00:46.000,169,9574951,685,0,1655550401,6295.533310699997,-1160.545571939998,24545.470861920003 2022-06-18,13:00:47.000,169,9574917,-795,0,1655550402,6295.486156529994,-1160.5173754200005,24545.470861920003 2022-06-18,13:00:48.000,169,9574948,-795,0,1655550403,6295.479420219999,-1160.5596701999966,24545.470861920003 2022-06-18,13:00:49.000,169,9574931,-795,0,1655550404,6295.452474979997,-1160.545571939998,24545.44990056 2022-06-18,13:00:50.000,169,9574957,1125,0,1655550405,6295.364902949994,-1160.5385228099985,24545.456887679997 2022-06-18,13:00:51.000,169,9575005,-795,0,1655550406,6295.391848189996,-1160.5596701999966,24545.456887679997 2022-06-18,13:00:52.000,169,9574981,-235,0,1655550407,6295.445738669994,-1160.545571939998,24545.540733120004 2022-06-18,13:00:53.000,169,9575024,-795,0,1655550408,6295.439002359999,-1160.5737684599953,24545.491823280005 2022-06-18,13:00:54.000,169,9574994,-795,0,1655550409,6295.371639259996,-1160.5737684599953,24545.47784904 2022-06-18,13:00:55.000,169,9575011,205,0,1655550410,6295.270594609996,-1160.5878667200013,24545.345093760006 2022-06-18,13:00:56.000,169,9574992,605,0,1655550411,6295.230176749996,-1160.5878667200013,24545.40099072 2022-06-18,13:00:57.000,169,9574978,-795,0,1655550412,6295.290803539996,-1160.6090141099994,24545.456887679997 2022-06-18,13:00:58.000,169,9574978,-795,0,1655550413,6295.304276159994,-1160.5737684599953,24545.505797519996 2022-06-18,13:00:59.000,169,9574994,-235,0,1655550414,6295.2840672299935,-1160.5878667200013,24545.470861920003 2022-06-18,13:01:00.000,169,9574914,-795,0,1655550415,6295.263858299993,-1160.5949158500007,24545.44990056 2022-06-18,13:01:01.000,169,9574969,645,0,1655550416,6295.209967819996,-1160.6231123699981,24545.36605512001 2022-06-18,13:01:02.000,169,9574974,765,0,1655550350,6295.088714239995,-1160.6160632399988,24545.31015816 2022-06-18,13:01:03.000,169,9574998,1245,0,1655550351,6294.994405899997,-1160.5949158500007,24545.26823544001 2022-06-18,13:01:04.000,169,9575078,-795,0,1655550352,6295.095450549998,-1160.6372106299968,24545.33111952 2022-06-18,13:01:05.000,169,9574946,-795,0,1655550353,6295.129132099995,-1160.5949158500007,24545.414964960008 2022-06-18,13:01:06.000,169,9574939,-795,0,1655550354,6295.209967819996,-1160.60196498,24545.456887679997 2022-06-18,13:01:07.000,169,9574959,-795,0,1655550355,6295.135868409998,-1160.6231123699981,24545.36605512001 2022-06-18,13:01:08.000,169,9574931,-795,0,1655550356,6295.129132099995,-1160.6160632399988,24545.40099072 2022-06-18,13:01:09.000,169,9574958,-795,0,1655550357,6295.236913059998,-1160.6160632399988,24545.47784904 2022-06-18,13:01:10.000,169,9575018,-795,0,1655550358,6295.156077339998,-1160.6090141099994,24545.407977839997 2022-06-18,13:01:11.000,169,9574959,-795,0,1655550359,6295.129132099995,-1160.5949158500007,24545.33111952 2022-06-18,13:01:12.000,169,9574935,-315,0,1655550360,6295.095450549998,-1160.6090141099994,24545.296183920007 2022-06-18,13:01:13.000,169,9574975,-675,0,1655550361,6295.095450549998,-1160.5949158500007,24545.303171040003 2022-06-18,13:01:14.000,169,9574963,-795,0,1655550362,6295.189758889996,-1160.580817590002,24545.442913440005 2022-06-18,13:01:15.000,169,9574992,765,0,1655550363,6295.236913059998,-1160.60196498,24545.463874800007 2022-06-18,13:01:16.000,169,9575000,165,0,1655550364,6295.236913059998,-1160.60196498,24545.442913440005 2022-06-18,13:01:17.000,169,9575007,-795,0,1655550365,6295.216704129998,-1160.5878667200013,24545.414964960008 2022-06-18,13:01:18.000,169,9575013,645,0,1655550366,6295.061768999993,-1160.6160632399988,24545.254261200003 2022-06-18,13:01:19.000,169,9575051,1165,0,1655550367,6295.122395789993,-1160.5878667200013,24545.247274080008 2022-06-18,13:01:20.000,169,9574921,965,0,1655550368,6295.250385679996,-1160.6090141099994,24545.38002936 2022-06-18,13:01:21.000,169,9574879,-35,0,1655550369,6295.216704129998,-1160.5949158500007,24545.324132400005 2022-06-18,13:01:22.000,169,9574976,-795,0,1655550370,6295.257121989998,-1160.6090141099994,24545.31015816 2022-06-18,13:01:23.000,169,9574978,-795,0,1655550371,6295.378375569999,-1160.60196498,24545.470861920003 2022-06-18,13:01:24.000,169,9574982,-795,0,1655550372,6295.4120571199965,-1160.60196498,24545.505797519996 2022-06-18,13:01:25.000,169,9574915,-795,0,1655550373,6295.452474979997,-1160.5878667200013,24545.48483616001 2022-06-18,13:01:26.000,169,9575047,445,0,1655550374,6295.3177487799985,-1160.5878667200013,24545.31714528001 2022-06-18,13:01:27.000,169,9574958,-795,0,1655550375,6295.418793429999,-1160.6160632399988,24545.43592632001 2022-06-18,13:01:28.000,169,9574940,205,0,1655550376,6295.425529739994,-1160.5878667200013,24545.4289392 2022-06-18,13:01:29.000,169,9574935,-795,0,1655550377,6295.324485089994,-1160.5949158500007,24545.19836424001 2022-06-18,13:01:30.000,169,9574930,-795,0,1655550378,6295.465947599994,-1160.5878667200013,24545.324132400005 2022-06-18,13:01:31.000,169,9574973,565,0,1655550379,6295.459211289999,-1160.5878667200013,24545.4289392 2022-06-18,13:01:32.000,169,9574951,-795,0,1655550380,6295.566992249995,-1160.580817590002,24545.561694480006 2022-06-18,13:01:33.000,169,9574917,-795,0,1655550381,6295.566992249995,-1160.5526210699973,24545.505797519996 2022-06-18,13:01:34.000,169,9574936,-795,0,1655550382,6295.587201179995,-1160.5526210699973,24545.491823280005 2022-06-18,13:01:35.000,169,9574950,-795,0,1655550383,6295.506365459994,-1160.5596701999966,24545.387016479996 2022-06-18,13:01:36.000,169,9574944,-155,0,1655550384,6295.546783319995,-1160.5596701999966,24545.40099072 2022-06-18,13:01:37.000,169,9574951,-795,0,1655550385,6295.573728559997,-1160.5173754200005,24545.505797519996 2022-06-18,13:01:38.000,169,9574970,-675,0,1655550386,6295.580464869992,-1160.5314736799992,24545.463874800007 2022-06-18,13:01:39.000,169,9574963,-795,0,1655550387,6295.6410916599925,-1160.510326290001,24545.582655840008 2022-06-18,13:01:40.000,169,9575002,-795,0,1655550388,6295.6410916599925,-1160.5032771600017,24545.59663008 2022-06-18,13:01:41.000,169,9574972,-795,0,1655550389,6295.607410109995,-1160.496228029995,24545.540733120004 2022-06-18,13:01:42.000,169,9574987,525,0,1655550390,6295.6410916599925,-1160.475080639997,24545.54772024 2022-06-18,13:01:43.000,169,9574922,-795,0,1655550391,6295.600673799992,-1160.4468841199996,24545.505797519996 2022-06-18,13:01:44.000,169,9574883,-795,0,1655550392,6295.627619039995,-1160.4609823799983,24545.554707359996 2022-06-18,13:01:45.000,169,9574993,-795,0,1655550393,6295.506365459994,-1160.4609823799983,24545.387016479996 2022-06-18,13:01:46.000,169,9574971,805,0,1655550394,6295.600673799992,-1160.4680315099977,24545.526758879998 2022-06-18,13:01:47.000,169,9574985,-795,0,1655550395,6295.6410916599925,-1160.4327858600009,24545.65252704001 2022-06-18,13:01:48.000,169,9574941,-795,0,1655550396,6295.661300589993,-1160.4327858600009,24545.65252704001 2022-06-18,13:01:49.000,169,9574986,-354,0,1655550397,6295.694982139998,-1160.4186876000022,24545.631565680007 2022-06-18,13:01:50.000,169,9574967,-795,0,1655550398,6295.540047009992,-1160.4398349900002,24545.575668719997 2022-06-18,13:01:51.000,169,9574945,-795,0,1655550399,6295.580464869992,-1160.4398349900002,24545.554707359996 2022-06-18,13:01:52.000,169,9574932,124,0,1655550400,6295.587201179995,-1160.4186876000022,24545.59663008 2022-06-18,13:01:53.000,169,9575000,965,0,1655550401,6295.533310699997,-1160.4327858600009,24545.526758879998 2022-06-18,13:01:54.000,169,9574971,-235,0,1655550402,6295.600673799992,-1160.4398349900002,24545.59663008 2022-06-18,13:01:55.000,169,9574934,445,0,1655550403,6295.573728559997,-1160.4116384699955,24545.61759144 2022-06-18,13:01:56.000,169,9574970,-795,0,1655550404,6295.5265743899945,-1160.4186876000022,24545.5686816 2022-06-18,13:01:57.000,169,9574920,-795,0,1655550405,6295.607410109995,-1160.4116384699955,24545.73637248 2022-06-18,13:01:58.000,169,9574987,-354,0,1655550406,6295.580464869992,-1160.4116384699955,24545.71541112 2022-06-18,13:01:59.000,169,9574991,-795,0,1655550407,6295.546783319995,-1160.4257367300015,24545.65252704001 2022-06-18,13:02:00.000,169,9574919,-795,0,1655550408,6295.486156529994,-1160.4186876000022,24545.582655840008 2022-06-18,13:02:01.000,169,9574966,445,0,1655550409,6295.459211289999,-1160.4327858600009,24545.554707359996 2022-06-18,13:02:02.000,169,9574966,-795,0,1655550410,6295.533310699997,-1160.4398349900002,24545.708424000004 2022-06-18,13:02:03.000,169,9574961,-795,0,1655550411,6295.445738669994,-1160.4468841199996,24545.610604320005 2022-06-18,13:02:04.000,169,9574985,-795,0,1655550412,6295.472683909997,-1160.4468841199996,24545.708424000004 2022-06-18,13:02:05.000,169,9574960,404,0,1655550413,6295.4120571199965,-1160.496228029995,24545.624578559997 2022-06-18,13:02:06.000,169,9574973,-795,0,1655550414,6295.391848189996,-1160.4891788999957,24545.687462640002 2022-06-18,13:02:07.000,169,9574934,645,0,1655550415,6295.405320809994,-1160.510326290001,24545.638552800003 2022-06-18,13:02:08.000,169,9574937,165,0,1655550416,6295.351430329996,-1160.5032771600017,24545.66650128 2022-06-18,13:02:09.000,169,9574932,-795,0,1655550417,6295.230176749996,-1160.510326290001,24545.44990056 2022-06-18,13:02:10.000,169,9574944,-795,0,1655550351,6295.122395789993,-1160.5314736799992,24545.470861920003 2022-06-18,13:02:11.000,169,9574952,-795,0,1655550352,6295.250385679996,-1160.5244245499998,24545.631565680007 2022-06-18,13:02:12.000,169,9574937,-795,0,1655550353,6295.290803539996,-1160.566719329996,24545.722398239996 2022-06-18,13:02:13.000,169,9574930,-795,0,1655550354,6295.257121989998,-1160.5737684599953,24545.680475520006 2022-06-18,13:02:14.000,169,9575038,-795,0,1655550355,6295.115659479998,-1160.5949158500007,24545.4988104 2022-06-18,13:02:15.000,169,9574944,-795,0,1655550356,6295.129132099995,-1160.5737684599953,24545.54772024 2022-06-18,13:02:16.000,169,9575003,445,0,1655550357,6295.061768999993,-1160.5949158500007,24545.4988104 2022-06-18,13:02:17.000,169,9574967,-795,0,1655550358,6295.041560069993,-1160.5878667200013,24545.48483616001 2022-06-18,13:02:18.000,169,9574951,-795,0,1655550359,6295.122395789993,-1160.580817590002,24545.64553992 2022-06-18,13:02:19.000,169,9574975,-795,0,1655550360,6295.081977929993,-1160.5949158500007,24545.5686816 2022-06-18,13:02:20.000,169,9574960,-795,0,1655550361,6295.135868409998,-1160.6160632399988,24545.64553992 2022-06-18,13:02:21.000,169,9574964,1125,0,1655550362,6295.061768999993,-1160.6231123699981,24545.54772024 2022-06-18,13:02:22.000,169,9574910,-795,0,1655550363,6295.102186859993,-1160.60196498,24545.60361720001 2022-06-18,13:02:23.000,169,9574996,-795,0,1655550364,6295.061768999993,-1160.5949158500007,24545.61759144 2022-06-18,13:02:24.000,169,9575008,-155,0,1655550365,6295.034823759997,-1160.5596701999966,24545.59663008 2022-06-18,13:02:25.000,169,9574999,-795,0,1655550366,6294.906833869994,-1160.6231123699981,24545.463874800007 2022-06-18,13:02:26.000,169,9574930,1125,0,1655550367,6294.980933279992,-1160.5737684599953,24545.561694480006 2022-06-18,13:02:27.000,169,9574949,685,0,1655550368,6295.068505309995,-1160.60196498,24545.54772024 2022-06-18,13:02:28.000,169,9574974,-795,0,1655550369,6295.122395789993,-1160.580817590002,24545.582655840008 2022-06-18,13:02:29.000,169,9574903,725,0,1655550370,6295.135868409998,-1160.6090141099994,24545.638552800003 2022-06-18,13:02:30.000,169,9574914,445,0,1655550371,6295.0213511399925,-1160.6160632399988,24545.48483616001 2022-06-18,13:02:31.000,169,9574999,-795,0,1655550372,6295.0550326899975,-1160.6372106299968,24545.561694480006 2022-06-18,13:02:32.000,169,9574924,-795,0,1655550373,6295.081977929993,-1160.6442597599962,24545.582655840008 2022-06-18,13:02:33.000,169,9574933,-795,0,1655550374,6295.095450549998,-1160.6513088899956,24545.512784640006 2022-06-18,13:02:34.000,169,9575004,-515,0,1655550375,6295.001142209992,-1160.6654071500016,24545.44990056 2022-06-18,13:02:35.000,169,9574940,404,0,1655550376,6295.0752416199975,-1160.672456280001,24545.47784904 2022-06-18,13:02:36.000,169,9574949,605,0,1655550377,6295.162813649993,-1160.7006527999984,24545.59663008 2022-06-18,13:02:37.000,169,9574916,-795,0,1655550378,6295.162813649993,-1160.714751059997,24545.582655840008 2022-06-18,13:02:38.000,169,9574955,-795,0,1655550379,6295.142604719993,-1160.7288493199958,24545.53374600001 2022-06-18,13:02:39.000,169,9574944,-795,0,1655550380,6295.135868409998,-1160.7922914899973,24545.442913440005 2022-06-18,13:02:40.000,169,9574946,404,0,1655550381,6295.028087449995,-1160.8134388799954,24545.36605512001 2022-06-18,13:02:41.000,169,9574945,-795,0,1655550382,6295.0752416199975,-1160.8557336599988,24545.421952080003 2022-06-18,13:02:42.000,169,9574927,-595,0,1655550383,6295.1695499599955,-1160.8557336599988,24545.53374600001 2022-06-18,13:02:43.000,169,9574966,-795,0,1655550384,6295.189758889996,-1160.8627827899982,24545.554707359996 2022-06-18,13:02:44.000,169,9574952,-795,0,1655550385,6295.209967819996,-1160.8909793099956,24545.561694480006 2022-06-18,13:02:45.000,169,9574922,685,0,1655550386,6295.142604719993,-1160.8980284400022,24545.456887679997 2022-06-18,13:02:46.000,169,9574915,765,0,1655550387,6295.156077339998,-1160.9262249599997,24545.4988104 2022-06-18,13:02:47.000,169,9574966,-795,0,1655550388,6295.129132099995,-1160.9755688699952,24545.470861920003 2022-06-18,13:02:48.000,169,9574912,685,0,1655550389,6295.162813649993,-1161.00376539,24545.4289392 2022-06-18,13:02:49.000,169,9574941,-795,0,1655550390,6295.156077339998,-1161.0319619099973,24545.43592632001 2022-06-18,13:02:50.000,169,9574974,-795,0,1655550391,6295.115659479998,-1161.0390110399967,24545.44990056 2022-06-18,13:02:51.000,169,9574954,-795,0,1655550392,6295.115659479998,-1161.0319619099973,24545.421952080003 2022-06-18,13:02:52.000,169,9574957,445,0,1655550393,6295.1695499599955,-1161.060158430002,24545.4988104 2022-06-18,13:02:53.000,169,9575048,-795,0,1655550394,6295.176286269998,-1161.0672075600014,24545.505797519996 2022-06-18,13:02:54.000,169,9574976,-795,0,1655550395,6295.183022579993,-1161.1024532099982,24545.456887679997 2022-06-18,13:02:55.000,169,9574984,725,0,1655550396,6295.102186859993,-1161.0883549499995,24545.36605512001 2022-06-18,13:02:56.000,169,9575017,-795,0,1655550397,6295.0752416199975,-1161.0883549499995,24545.38002936 2022-06-18,13:02:57.000,169,9574949,-675,0,1655550398,6295.1695499599955,-1161.0672075600014,24545.43592632001 2022-06-18,13:02:58.000,169,9574912,525,0,1655550399,6295.149341029995,-1161.0883549499995,24545.38002936 2022-06-18,13:02:59.000,169,9574958,45,0,1655550400,6295.270594609996,-1161.0742566900008,24545.4988104 2022-06-18,13:03:00.000,169,9574993,525,0,1655550401,6295.236913059998,-1161.0390110399967,24545.519771760002 2022-06-18,13:03:01.000,169,9574954,-795,0,1655550402,6295.230176749996,-1161.0319619099973,24545.43592632001 2022-06-18,13:03:02.000,169,9574999,-795,0,1655550403,6295.270594609996,-1160.9896671300012,24545.463874800007 2022-06-18,13:03:03.000,169,9574958,-795,0,1655550404,6295.263858299993,-1160.9755688699952,24545.407977839997 2022-06-18,13:03:04.000,169,9574918,-795,0,1655550405,6295.331221399996,-1160.9826180000018,24545.38002936 2022-06-18,13:03:05.000,169,9574987,-795,0,1655550406,6295.230176749996,-1160.9755688699952,24545.31714528001 2022-06-18,13:03:06.000,169,9574947,325,0,1655550407,6295.304276159994,-1160.954421479997,24545.31714528001 2022-06-18,13:03:07.000,169,9574963,-795,0,1655550408,6295.398584499999,-1160.9050775700016,24545.491823280005 2022-06-18,13:03:08.000,169,9574926,-795,0,1655550409,6295.425529739994,-1160.912126700001,24545.442913440005 2022-06-18,13:03:09.000,169,9574960,-795,0,1655550410,6295.479420219999,-1160.9050775700016,24545.463874800007 2022-06-18,13:03:10.000,169,9575004,685,0,1655550411,6295.4120571199965,-1160.8768810499969,24545.324132400005 2022-06-18,13:03:11.000,169,9574967,725,0,1655550412,6295.425529739994,-1160.9050775700016,24545.373042240004 2022-06-18,13:03:12.000,169,9574997,-795,0,1655550413,6295.513101769997,-1160.8909793099956,24545.4289392 2022-06-18,13:03:13.000,169,9574993,-795,0,1655550414,6295.452474979997,-1160.8698319199975,24545.289196799997 2022-06-18,13:03:14.000,169,9574932,-795,0,1655550415,6295.499629149999,-1160.8839301799962,24545.345093760006 2022-06-18,13:03:15.000,169,9574961,-795,0,1655550416,6295.533310699997,-1160.8768810499969,24545.421952080003 2022-06-18,13:03:16.000,169,9574984,685,0,1655550417,6295.439002359999,-1160.8909793099956,24545.31015816 2022-06-18,13:03:17.000,169,9574988,-675,0,1655550350,6295.553519629997,-1160.8909793099956,24545.387016479996 2022-06-18,13:03:18.000,169,9574980,-795,0,1655550351,6295.5265743899945,-1160.9050775700016,24545.324132400005 2022-06-18,13:03:19.000,169,9574934,-795,0,1655550352,6295.614146419997,-1160.912126700001,24545.407977839997 2022-06-18,13:03:20.000,169,9574917,-795,0,1655550353,6295.553519629997,-1160.9403232199984,24545.303171040003 2022-06-18,13:03:21.000,169,9574915,685,0,1655550354,6295.553519629997,-1160.9473723499977,24545.338106639996 2022-06-18,13:03:22.000,169,9574916,-795,0,1655550355,6295.614146419997,-1160.9262249599997,24545.44990056 2022-06-18,13:03:23.000,169,9574899,-114,0,1655550356,6295.593937489997,-1160.9262249599997,24545.470861920003 2022-06-18,13:03:24.000,169,9574996,-795,0,1655550357,6295.546783319995,-1160.954421479997,24545.43592632001 2022-06-18,13:03:25.000,169,9574977,-795,0,1655550358,6295.607410109995,-1160.954421479997,24545.48483616001 2022-06-18,13:03:26.000,169,9574949,-795,0,1655550359,6295.580464869992,-1160.9826180000018,24545.491823280005 2022-06-18,13:03:27.000,169,9574936,-795,0,1655550360,6295.540047009992,-1160.9967162600005,24545.442913440005 2022-06-18,13:03:28.000,169,9574997,-795,0,1655550361,6295.506365459994,-1160.9826180000018,24545.4289392 2022-06-18,13:03:29.000,169,9574948,-795,0,1655550362,6295.513101769997,-1160.9826180000018,24545.4289392 2022-06-18,13:03:30.000,169,9574869,-795,0,1655550363,6295.425529739994,-1160.9967162600005,24545.421952080003 2022-06-18,13:03:31.000,169,9574985,-795,0,1655550364,6295.439002359999,-1161.0108145199993,24545.352080880002 2022-06-18,13:03:32.000,169,9574958,-795,0,1655550365,6295.405320809994,-1161.00376539,24545.53374600001 2022-06-18,13:03:33.000,169,9574970,-795,0,1655550366,6295.337957709999,-1161.0178636499986,24545.352080880002 2022-06-18,13:03:34.000,169,9575017,-795,0,1655550367,6295.290803539996,-1161.0390110399967,24545.26823544001 2022-06-18,13:03:35.000,169,9574965,-114,0,1655550368,6295.425529739994,-1161.0531092999954,24545.407977839997 2022-06-18,13:03:36.000,169,9574949,965,0,1655550369,6295.405320809994,-1161.0319619099973,24545.442913440005 2022-06-18,13:03:37.000,169,9574937,565,0,1655550370,6295.371639259996,-1161.0178636499986,24545.442913440005 2022-06-18,13:03:38.000,169,9575041,45,0,1655550371,6295.378375569999,-1161.0178636499986,24545.456887679997 2022-06-18,13:03:39.000,169,9574975,-675,0,1655550372,6295.385111879994,-1161.0178636499986,24545.47784904 2022-06-18,13:03:40.000,169,9574957,-795,0,1655550373,6295.304276159994,-1161.00376539,24545.463874800007 2022-06-18,13:03:41.000,169,9574895,-795,0,1655550374,6295.277330919998,-1161.0178636499986,24545.38002936 2022-06-18,13:03:42.000,169,9574970,-795,0,1655550375,6295.331221399996,-1161.00376539,24545.407977839997 2022-06-18,13:03:43.000,169,9574977,-795,0,1655550376,6295.250385679996,-1161.024912779998,24545.275222560005 2022-06-18,13:03:44.000,169,9574978,-795,0,1655550377,6295.230176749996,-1161.00376539,24545.387016479996 2022-06-18,13:03:45.000,169,9574893,-795,0,1655550378,6295.176286269998,-1161.024912779998,24545.31714528001 2022-06-18,13:03:46.000,169,9574991,1085,0,1655550379,6295.216704129998,-1161.0178636499986,24545.31015816 2022-06-18,13:03:47.000,169,9574944,-795,0,1655550380,6295.243649369993,-1161.0319619099973,24545.44990056 2022-06-18,13:03:48.000,169,9574976,845,0,1655550381,6295.203231509993,-1161.024912779998,24545.394003600006 2022-06-18,13:03:49.000,169,9574987,-795,0,1655550382,6295.203231509993,-1161.0390110399967,24545.442913440005 2022-06-18,13:03:50.000,169,9575032,1125,0,1655550383,6295.095450549998,-1161.0531092999954,24545.289196799997 2022-06-18,13:03:51.000,169,9574983,165,0,1655550384,6295.122395789993,-1161.0672075600014,24545.31714528001 2022-06-18,13:03:52.000,169,9574954,-795,0,1655550385,6295.142604719993,-1161.0742566900008,24545.36605512001 2022-06-18,13:03:53.000,169,9574979,-795,0,1655550386,6295.102186859993,-1161.0883549499995,24545.394003600006 2022-06-18,13:03:54.000,169,9575032,5,0,1655550387,6295.108923169995,-1161.0954040799988,24545.275222560005 2022-06-18,13:03:55.000,169,9574977,1165,0,1655550388,6295.108923169995,-1161.1236005999963,24545.324132400005 2022-06-18,13:03:56.000,169,9574922,-795,0,1655550389,6295.156077339998,-1161.1376988600023,24545.387016479996 2022-06-18,13:03:57.000,169,9574950,-795,0,1655550390,6295.162813649993,-1161.151797120001,24545.407977839997 2022-06-18,13:03:58.000,169,9574940,-795,0,1655550391,6295.129132099995,-1161.1799936399984,24545.359067999998 2022-06-18,13:03:59.000,169,9574985,-235,0,1655550392,6295.129132099995,-1161.2293375500012,24545.345093760006 2022-06-18,13:04:00.000,169,9574955,-795,0,1655550393,6295.0550326899975,-1161.2152392899952,24545.26823544001 2022-06-18,13:04:01.000,169,9574909,-795,0,1655550394,6295.0752416199975,-1161.2504849399993,24545.23329984 2022-06-18,13:04:02.000,169,9574948,-795,0,1655550395,6295.149341029995,-1161.2716323299974,24545.38002936 2022-06-18,13:04:03.000,169,9574945,685,0,1655550396,6295.216704129998,-1161.2786814599967,24545.4289392 2022-06-18,13:04:04.000,169,9574953,565,0,1655550397,6295.176286269998,-1161.3068779800014,24545.387016479996 2022-06-18,13:04:05.000,169,9574956,325,0,1655550398,6295.108923169995,-1161.3421236299982,24545.31015816 2022-06-18,13:04:06.000,169,9574993,-795,0,1655550399,6295.176286269998,-1161.3209762400002,24545.373042240004 2022-06-18,13:04:07.000,169,9574925,-795,0,1655550400,6295.156077339998,-1161.3491727599976,24545.33111952 2022-06-18,13:04:08.000,169,9574939,-795,0,1655550401,6295.156077339998,-1161.3491727599976,24545.38002936 2022-06-18,13:04:09.000,169,9574965,485,0,1655550402,6295.122395789993,-1161.3632710199963,24545.38002936 2022-06-18,13:04:10.000,169,9574915,404,0,1655550403,6295.068505309995,-1161.3491727599976,24545.26124832 2022-06-18,13:04:11.000,169,9574903,-795,0,1655550404,6295.115659479998,-1161.3773692800023,24545.26823544001 2022-06-18,13:04:12.000,169,9574979,-795,0,1655550405,6295.162813649993,-1161.3703201499957,24545.38002936 2022-06-18,13:04:13.000,169,9574934,805,0,1655550406,6295.162813649993,-1161.391467540001,24545.40099072 2022-06-18,13:04:14.000,169,9574982,-795,0,1655550407,6295.115659479998,-1161.3703201499957,24545.373042240004 2022-06-18,13:04:15.000,169,9574990,-795,0,1655550408,6295.135868409998,-1161.3985166700004,24545.31714528001 2022-06-18,13:04:16.000,169,9574899,-795,0,1655550409,6295.028087449995,-1161.3632710199963,24545.23329984 2022-06-18,13:04:17.000,169,9574951,-795,0,1655550410,6295.028087449995,-1161.3773692800023,24545.21233848 2022-06-18,13:04:18.000,169,9574977,-795,0,1655550411,6295.156077339998,-1161.3421236299982,24545.387016479996 2022-06-18,13:04:19.000,169,9575008,165,0,1655550412,6295.162813649993,-1161.3632710199963,24545.43592632001 2022-06-18,13:04:20.000,169,9574948,-795,0,1655550413,6295.183022579993,-1161.3280253699995,24545.38002936 2022-06-18,13:04:21.000,169,9574989,-795,0,1655550414,6295.068505309995,-1161.3421236299982,24545.26124832 2022-06-18,13:04:22.000,169,9575012,-795,0,1655550415,6295.149341029995,-1161.3139271100008,24545.36605512001 2022-06-18,13:04:23.000,169,9574961,404,0,1655550416,6295.095450549998,-1161.3139271100008,24545.247274080008 2022-06-18,13:04:24.000,169,9575016,965,0,1655550350,6295.041560069993,-1161.2786814599967,24545.240286959997 2022-06-18,13:04:25.000,169,9574930,-315,0,1655550351,6295.162813649993,-1161.3209762400002,24545.421952080003 2022-06-18,13:04:26.000,169,9574951,-795,0,1655550352,6295.048296379995,-1161.3068779800014,24545.23329984 2022-06-18,13:04:27.000,169,9574956,685,0,1655550353,6295.135868409998,-1161.2927797199955,24545.359067999998 2022-06-18,13:04:28.000,169,9574930,-795,0,1655550354,6295.115659479998,-1161.2927797199955,24545.26124832 2022-06-18,13:04:29.000,169,9574914,-795,0,1655550355,6295.203231509993,-1161.299828850002,24545.442913440005 2022-06-18,13:04:30.000,169,9574978,445,0,1655550356,6295.183022579993,-1161.2927797199955,24545.44990056 2022-06-18,13:04:31.000,169,9574953,-795,0,1655550357,6295.176286269998,-1161.264583199998,24545.373042240004 2022-06-18,13:04:32.000,169,9574941,-795,0,1655550358,6295.0752416199975,-1161.2575340699987,24545.240286959997 2022-06-18,13:04:33.000,169,9575004,124,0,1655550359,6295.068505309995,-1161.3068779800014,24545.205351360004 2022-06-18,13:04:34.000,169,9574990,-795,0,1655550360,6295.230176749996,-1161.264583199998,24545.394003600006 2022-06-18,13:04:35.000,169,9574921,-795,0,1655550361,6295.216704129998,-1161.2575340699987,24545.407977839997 2022-06-18,13:04:36.000,169,9574998,-795,0,1655550362,6295.230176749996,-1161.285730589996,24545.456887679997 2022-06-18,13:04:37.000,169,9575045,-795,0,1655550363,6295.156077339998,-1161.299828850002,24545.36605512001 2022-06-18,13:04:38.000,169,9575035,-795,0,1655550364,6295.162813649993,-1161.285730589996,24545.31714528001 2022-06-18,13:04:39.000,169,9574932,-795,0,1655550365,6295.196495199998,-1161.2504849399993,24545.519771760002 2022-06-18,13:04:40.000,169,9574975,-795,0,1655550366,6295.061768999993,-1161.2786814599967,24545.226312720006 2022-06-18,13:04:41.000,169,9574950,-795,0,1655550367,6294.947251729995,-1161.299828850002,24545.051634719995 2022-06-18,13:04:42.000,169,9574922,-795,0,1655550368,6295.196495199998,-1161.299828850002,24545.324132400005 2022-06-18,13:04:43.000,169,9574969,-795,0,1655550369,6295.263858299993,-1161.2716323299974,24545.4289392 2022-06-18,13:04:44.000,169,9575000,-795,0,1655550370,6295.263858299993,-1161.299828850002,24545.4988104 2022-06-18,13:04:45.000,169,9574940,445,0,1655550371,6295.250385679996,-1161.285730589996,24545.512784640006 2022-06-18,13:04:46.000,169,9575015,-795,0,1655550372,6295.270594609996,-1161.285730589996,24545.4988104 2022-06-18,13:04:47.000,169,9574974,-795,0,1655550373,6295.156077339998,-1161.285730589996,24545.31015816 2022-06-18,13:04:48.000,169,9574977,805,0,1655550374,6295.189758889996,-1161.2716323299974,24545.491823280005 2022-06-18,13:04:49.000,169,9574953,-795,0,1655550375,6295.196495199998,-1161.24343581,24545.44990056 2022-06-18,13:04:50.000,169,9574939,525,0,1655550376,6295.1695499599955,-1161.264583199998,24545.40099072 2022-06-18,13:04:51.000,169,9574970,-595,0,1655550377,6295.203231509993,-1161.2575340699987,24545.387016479996 2022-06-18,13:04:52.000,169,9574969,-795,0,1655550378,6295.250385679996,-1161.2293375500012,24545.540733120004 2022-06-18,13:04:53.000,169,9575000,-795,0,1655550379,6295.250385679996,-1161.2222884200019,24545.519771760002 2022-06-18,13:04:54.000,169,9575005,-795,0,1655550380,6295.223440439993,-1161.2081901599959,24545.4988104 2022-06-18,13:04:55.000,169,9574897,445,0,1655550381,6295.115659479998,-1161.2222884200019,24545.345093760006 2022-06-18,13:04:56.000,169,9575015,-795,0,1655550382,6295.142604719993,-1161.2081901599959,24545.36605512001 2022-06-18,13:04:57.000,169,9574892,245,0,1655550383,6295.156077339998,-1161.1799936399984,24545.470861920003 2022-06-18,13:04:58.000,169,9574932,445,0,1655550384,6295.142604719993,-1161.1870427699978,24545.421952080003 2022-06-18,13:04:59.000,169,9574969,-715,0,1655550385,6295.209967819996,-1161.172944509999,24545.561694480006 2022-06-18,13:05:00.000,169,9574998,-795,0,1655550386,6295.209967819996,-1161.1658953799997,24545.54772024 2022-06-18,13:05:01.000,169,9574934,-795,0,1655550387,6295.1695499599955,-1161.1940918999971,24545.394003600006 2022-06-18,13:05:02.000,169,9575038,-395,0,1655550388,6295.203231509993,-1161.1940918999971,24545.53374600001 2022-06-18,13:05:03.000,169,9574949,-795,0,1655550389,6295.183022579993,-1161.1940918999971,24545.442913440005 2022-06-18,13:05:04.000,169,9574995,645,0,1655550390,6295.176286269998,-1161.2011410299965,24545.470861920003 2022-06-18,13:05:05.000,169,9574981,-795,0,1655550391,6295.088714239995,-1161.2363866800006,24545.324132400005 2022-06-18,13:05:06.000,169,9574993,-795,0,1655550392,6295.1695499599955,-1161.2222884200019,24545.4289392 2022-06-18,13:05:07.000,169,9574940,-795,0,1655550393,6295.243649369993,-1161.2011410299965,24545.526758879998 2022-06-18,13:05:08.000,169,9574994,525,0,1655550394,6295.243649369993,-1161.2011410299965,24545.575668719997 2022-06-18,13:05:09.000,169,9574957,-555,0,1655550395,6295.223440439993,-1161.2152392899952,24545.540733120004 2022-06-18,13:05:10.000,169,9575010,-795,0,1655550396,6295.189758889996,-1161.2081901599959,24545.407977839997 2022-06-18,13:05:11.000,169,9574965,-795,0,1655550397,6295.196495199998,-1161.2152392899952,24545.491823280005 2022-06-18,13:05:12.000,169,9574981,285,0,1655550398,6295.236913059998,-1161.2081901599959,24545.491823280005 2022-06-18,13:05:13.000,169,9574927,1165,0,1655550399,6295.250385679996,-1161.2152392899952,24545.526758879998 2022-06-18,13:05:14.000,169,9574950,-795,0,1655550400,6295.196495199998,-1161.2011410299965,24545.470861920003 2022-06-18,13:05:15.000,169,9574977,525,0,1655550401,6295.257121989998,-1161.1870427699978,24545.463874800007 2022-06-18,13:05:16.000,169,9574937,-795,0,1655550402,6295.263858299993,-1161.151797120001,24545.575668719997 2022-06-18,13:05:17.000,169,9574934,-795,0,1655550403,6295.2840672299935,-1161.1376988600023,24545.59663008 2022-06-18,13:05:18.000,169,9574993,685,0,1655550404,6295.270594609996,-1161.1588462500004,24545.5686816 2022-06-18,13:05:19.000,169,9574951,-515,0,1655550405,6295.223440439993,-1161.1236005999963,24545.554707359996 2022-06-18,13:05:20.000,169,9574959,-235,0,1655550406,6295.176286269998,-1161.116551469997,24545.43592632001 2022-06-18,13:05:21.000,169,9574941,-795,0,1655550407,6295.156077339998,-1161.1024532099982,24545.505797519996 2022-06-18,13:05:22.000,169,9574965,285,0,1655550408,6295.183022579993,-1161.0531092999954,24545.505797519996 2022-06-18,13:05:23.000,169,9574957,445,0,1655550409,6295.250385679996,-1161.060158430002,24545.694449759998 2022-06-18,13:05:24.000,169,9575014,-675,0,1655550410,6295.263858299993,-1161.024912779998,24545.582655840008 2022-06-18,13:05:25.000,169,9574984,-795,0,1655550411,6295.243649369993,-1161.0108145199993,24545.659514160005 2022-06-18,13:05:26.000,169,9574974,805,0,1655550412,6295.183022579993,-1161.046060169996,24545.512784640006 2022-06-18,13:05:27.000,169,9575010,-755,0,1655550413,6295.176286269998,-1161.00376539,24545.60361720001 2022-06-18,13:05:28.000,169,9574893,45,0,1655550414,6295.0752416199975,-1161.0178636499986,24545.491823280005 2022-06-18,13:05:29.000,169,9574997,765,0,1655550415,6295.135868409998,-1161.00376539,24545.631565680007 2022-06-18,13:05:30.000,169,9574955,-755,0,1655550416,6295.088714239995,-1161.024912779998,24545.589642960003 2022-06-18,13:05:31.000,169,9575014,-795,0,1655550350,6295.048296379995,-1161.00376539,24545.540733120004 2022-06-18,13:05:32.000,169,9574976,-795,0,1655550351,6295.135868409998,-1161.00376539,24545.694449759998 2022-06-18,13:05:33.000,169,9574951,-354,0,1655550352,6295.176286269998,-1161.024912779998,24545.70143688001 2022-06-18,13:05:34.000,169,9574952,685,0,1655550353,6295.149341029995,-1161.0319619099973,24545.624578559997 2022-06-18,13:05:35.000,169,9574996,-795,0,1655550354,6295.0752416199975,-1161.0178636499986,24545.582655840008 2022-06-18,13:05:36.000,169,9574988,-35,0,1655550355,6295.0550326899975,-1161.0531092999954,24545.491823280005 2022-06-18,13:05:37.000,169,9575022,-795,0,1655550356,6295.041560069993,-1161.0390110399967,24545.53374600001 2022-06-18,13:05:38.000,169,9574909,765,0,1655550357,6295.115659479998,-1161.0531092999954,24545.71541112 2022-06-18,13:05:39.000,169,9574968,-795,0,1655550358,6295.122395789993,-1161.0531092999954,24545.694449759998 2022-06-18,13:05:40.000,169,9574908,805,0,1655550359,6295.1695499599955,-1161.0531092999954,24545.66650128 2022-06-18,13:05:41.000,169,9574951,-795,0,1655550360,6295.0752416199975,-1161.0531092999954,24545.554707359996 2022-06-18,13:05:42.000,169,9574988,-795,0,1655550361,6295.034823759997,-1161.060158430002,24545.463874800007 2022-06-18,13:05:43.000,169,9575041,1125,0,1655550362,6295.095450549998,-1161.0390110399967,24545.5686816 2022-06-18,13:05:44.000,169,9574971,-795,0,1655550363,6295.061768999993,-1161.0813058200001,24545.631565680007 2022-06-18,13:05:45.000,169,9574930,-555,0,1655550364,6295.102186859993,-1161.024912779998,24545.624578559997 2022-06-18,13:05:46.000,169,9574950,-795,0,1655550365,6295.068505309995,-1161.0390110399967,24545.64553992 2022-06-18,13:05:47.000,169,9574941,-595,0,1655550366,6294.906833869994,-1161.0108145199993,24545.345093760006 2022-06-18,13:05:48.000,169,9574974,725,0,1655550367,6295.007878519995,-1161.024912779998,24545.53374600001 2022-06-18,13:05:49.000,169,9574969,-795,0,1655550368,6294.933779109997,-1161.0390110399967,24545.4289392 2022-06-18,13:05:50.000,169,9575001,-795,0,1655550369,6295.088714239995,-1161.0108145199993,24545.54772024 2022-06-18,13:05:51.000,169,9574992,-795,0,1655550370,6295.088714239995,-1160.9896671300012,24545.59663008 2022-06-18,13:05:52.000,169,9574996,765,0,1655550371,6295.122395789993,-1160.9826180000018,24545.659514160005 2022-06-18,13:05:53.000,169,9574998,445,0,1655550372,6295.122395789993,-1160.9826180000018,24545.624578559997 2022-06-18,13:05:54.000,169,9574985,-795,0,1655550373,6295.081977929993,-1160.9826180000018,24545.540733120004 2022-06-18,13:05:55.000,169,9574980,245,0,1655550374,6295.102186859993,-1160.9614706099965,24545.540733120004 2022-06-18,13:05:56.000,169,9574996,-795,0,1655550375,6295.176286269998,-1160.9473723499977,24545.708424000004 2022-06-18,13:05:57.000,169,9574935,-795,0,1655550376,6295.1695499599955,-1160.9262249599997,24545.631565680007 2022-06-18,13:05:58.000,169,9574985,-795,0,1655550377,6295.162813649993,-1160.9473723499977,24545.631565680007 2022-06-18,13:05:59.000,169,9574993,-795,0,1655550378,6295.156077339998,-1160.9614706099965,24545.60361720001 2022-06-18,13:06:00.000,169,9574938,-795,0,1655550379,6295.088714239995,-1160.9614706099965,24545.519771760002 2022-06-18,13:06:01.000,169,9574901,-795,0,1655550380,6295.081977929993,-1160.9403232199984,24545.53374600001 2022-06-18,13:06:02.000,169,9574929,-795,0,1655550381,6295.203231509993,-1160.912126700001,24545.673488399996 2022-06-18,13:06:03.000,169,9574969,-795,0,1655550382,6295.203231509993,-1160.9614706099965,24545.70143688001 2022-06-18,13:06:04.000,169,9574967,-795,0,1655550383,6295.236913059998,-1160.8980284400022,24545.680475520006 2022-06-18,13:06:05.000,169,9574975,1325,0,1655550384,6295.095450549998,-1160.933274089999,24545.561694480006 2022-06-18,13:06:06.000,169,9575013,-795,0,1655550385,6295.189758889996,-1160.933274089999,24545.64553992 2022-06-18,13:06:07.000,169,9574920,1245,0,1655550386,6295.189758889996,-1160.9262249599997,24545.610604320005 2022-06-18,13:06:08.000,169,9574985,725,0,1655550387,6295.183022579993,-1160.912126700001,24545.638552800003 2022-06-18,13:06:09.000,169,9574922,245,0,1655550388,6295.183022579993,-1160.8909793099956,24545.631565680007 2022-06-18,13:06:10.000,169,9574958,-795,0,1655550389,6295.162813649993,-1160.8980284400022,24545.5686816 2022-06-18,13:06:11.000,169,9574985,-795,0,1655550390,6295.183022579993,-1160.9191758300003,24545.582655840008 2022-06-18,13:06:12.000,169,9574940,605,0,1655550391,6295.243649369993,-1160.8909793099956,24545.722398239996 2022-06-18,13:06:13.000,169,9575027,-795,0,1655550392,6295.277330919998,-1160.912126700001,24545.708424000004 2022-06-18,13:06:14.000,169,9575029,-795,0,1655550393,6295.236913059998,-1160.8839301799962,24545.680475520006 2022-06-18,13:06:15.000,169,9574979,-795,0,1655550394,6295.176286269998,-1160.8980284400022,24545.575668719997 2022-06-18,13:06:16.000,169,9575033,325,0,1655550395,6295.196495199998,-1160.9050775700016,24545.589642960003 2022-06-18,13:06:17.000,169,9574972,-795,0,1655550396,6295.243649369993,-1160.8627827899982,24545.638552800003 2022-06-18,13:06:18.000,169,9574944,5,0,1655550397,6295.2840672299935,-1160.8768810499969,24545.708424000004 2022-06-18,13:06:19.000,169,9574982,885,0,1655550398,6295.311012469996,-1160.8698319199975,24545.722398239996 2022-06-18,13:06:20.000,169,9574985,-795,0,1655550399,6295.311012469996,-1160.8627827899982,24545.70143688001 2022-06-18,13:06:21.000,169,9575017,85,0,1655550400,6295.243649369993,-1160.8627827899982,24545.589642960003 2022-06-18,13:06:22.000,169,9574966,-795,0,1655550401,6295.297539849998,-1160.8557336599988,24545.687462640002 2022-06-18,13:06:23.000,169,9574945,-795,0,1655550402,6295.250385679996,-1160.8557336599988,24545.610604320005 2022-06-18,13:06:24.000,169,9574943,404,0,1655550403,6295.243649369993,-1160.8557336599988,24545.680475520006 2022-06-18,13:06:25.000,169,9574964,-795,0,1655550404,6295.183022579993,-1160.8416354,24545.561694480006 2022-06-18,13:06:26.000,169,9574921,165,0,1655550405,6295.203231509993,-1160.8416354,24545.59663008 2022-06-18,13:06:27.000,169,9574934,-795,0,1655550406,6295.156077339998,-1160.8557336599988,24545.54772024 2022-06-18,13:06:28.000,169,9574973,-795,0,1655550407,6295.2840672299935,-1160.8416354,24545.659514160005 2022-06-18,13:06:29.000,169,9574994,-795,0,1655550408,6295.331221399996,-1160.8627827899982,24545.708424000004 2022-06-18,13:06:30.000,169,9575005,1125,0,1655550409,6295.196495199998,-1160.8768810499969,24545.582655840008 2022-06-18,13:06:31.000,169,9575024,-795,0,1655550410,6295.209967819996,-1160.8486845299994,24545.64553992 2022-06-18,13:06:32.000,169,9574994,-795,0,1655550411,6295.257121989998,-1160.8768810499969,24545.631565680007 2022-06-18,13:06:33.000,169,9574988,885,0,1655550412,6295.257121989998,-1160.8698319199975,24545.631565680007 2022-06-18,13:06:34.000,169,9574953,-795,0,1655550413,6295.223440439993,-1160.8839301799962,24545.54772024 2022-06-18,13:06:35.000,169,9574914,-795,0,1655550414,6295.250385679996,-1160.8839301799962,24545.59663008 2022-06-18,13:06:36.000,169,9574960,-795,0,1655550415,6295.183022579993,-1160.8839301799962,24545.575668719997 2022-06-18,13:06:37.000,169,9574988,-795,0,1655550416,6295.277330919998,-1160.9050775700016,24545.70143688001 2022-06-18,13:06:38.000,169,9574979,-35,0,1655550350,6295.102186859993,-1160.8698319199975,24545.540733120004 2022-06-18,13:06:39.000,169,9574938,-795,0,1655550351,6295.209967819996,-1160.912126700001,24545.5686816 2022-06-18,13:06:40.000,169,9574981,605,0,1655550352,6295.196495199998,-1160.9050775700016,24545.512784640006 2022-06-18,13:06:41.000,169,9574960,-755,0,1655550353,6295.203231509993,-1160.8627827899982,24545.470861920003 2022-06-18,13:06:42.000,169,9574977,-795,0,1655550354,6295.331221399996,-1160.8698319199975,24545.638552800003 2022-06-18,13:06:43.000,169,9574960,-795,0,1655550355,6295.304276159994,-1160.8557336599988,24545.526758879998 2022-06-18,13:06:44.000,169,9574937,-795,0,1655550356,6295.385111879994,-1160.820488010002,24545.65252704001 2022-06-18,13:06:45.000,169,9574909,-795,0,1655550357,6295.4120571199965,-1160.820488010002,24545.680475520006 2022-06-18,13:06:46.000,169,9574988,525,0,1655550358,6295.405320809994,-1160.8345862700007,24545.659514160005 2022-06-18,13:06:47.000,169,9574923,-795,0,1655550359,6295.297539849998,-1160.8134388799954,24545.519771760002 2022-06-18,13:06:48.000,169,9574971,-795,0,1655550360,6295.391848189996,-1160.7993406199967,24545.66650128 2022-06-18,13:06:49.000,169,9574980,-795,0,1655550361,6295.4322660499965,-1160.785242359998,24545.582655840008 2022-06-18,13:06:50.000,169,9574960,-515,0,1655550362,6295.405320809994,-1160.7570458400005,24545.53374600001 2022-06-18,13:06:51.000,169,9575010,485,0,1655550363,6295.4322660499965,-1160.714751059997,24545.5686816 2022-06-18,13:06:52.000,169,9574934,-795,0,1655550364,6295.513101769997,-1160.7077019299977,24545.687462640002 2022-06-18,13:06:53.000,169,9574921,645,0,1655550365,6295.546783319995,-1160.693603669999,24545.70143688001 2022-06-18,13:06:54.000,169,9574980,-795,0,1655550366,6295.3177487799985,-1160.693603669999,24545.373042240004 2022-06-18,13:06:55.000,169,9574950,-795,0,1655550367,6295.243649369993,-1160.672456280001,24545.191377119998 2022-06-18,13:06:56.000,169,9575013,-795,0,1655550368,6295.513101769997,-1160.6654071500016,24545.540733120004 2022-06-18,13:06:57.000,169,9574971,485,0,1655550369,6295.553519629997,-1160.6442597599962,24545.61759144 2022-06-18,13:06:58.000,169,9574974,-795,0,1655550370,6295.593937489997,-1160.6442597599962,24545.673488399996 2022-06-18,13:06:59.000,169,9574977,-795,0,1655550371,6295.607410109995,-1160.6513088899956,24545.673488399996 2022-06-18,13:07:00.000,169,9574984,965,0,1655550372,6295.587201179995,-1160.6160632399988,24545.673488399996 2022-06-18,13:07:01.000,169,9574986,365,0,1655550373,6295.533310699997,-1160.6231123699981,24545.540733120004 2022-06-18,13:07:02.000,169,9575009,645,0,1655550374,6295.546783319995,-1160.6231123699981,24545.589642960003 2022-06-18,13:07:03.000,169,9574930,1085,0,1655550375,6295.560255939992,-1160.6301614999975,24545.582655840008 2022-06-18,13:07:04.000,169,9574938,-635,0,1655550376,6295.566992249995,-1160.6301614999975,24545.589642960003 2022-06-18,13:07:05.000,169,9574998,-795,0,1655550377,6295.506365459994,-1160.6231123699981,24545.470861920003 2022-06-18,13:07:06.000,169,9574979,725,0,1655550378,6295.499629149999,-1160.6160632399988,24545.575668719997 2022-06-18,13:07:07.000,169,9574965,525,0,1655550379,6295.607410109995,-1160.60196498,24545.70143688001 2022-06-18,13:07:08.000,169,9574965,285,0,1655550380,6295.580464869992,-1160.6160632399988,24545.71541112 2022-06-18,13:07:09.000,169,9575003,-795,0,1655550381,6295.600673799992,-1160.6090141099994,24545.638552800003 2022-06-18,13:07:10.000,169,9574996,-515,0,1655550382,6295.465947599994,-1160.6442597599962,24545.505797519996 2022-06-18,13:07:11.000,169,9574976,-475,0,1655550383,6295.513101769997,-1160.6231123699981,24545.5686816 2022-06-18,13:07:12.000,169,9574965,445,0,1655550384,6295.540047009992,-1160.6372106299968,24545.526758879998 2022-06-18,13:07:13.000,169,9574940,-795,0,1655550385,6295.506365459994,-1160.6372106299968,24545.61759144 2022-06-18,13:07:14.000,169,9574965,-795,0,1655550386,6295.499629149999,-1160.6442597599962,24545.554707359996 2022-06-18,13:07:15.000,169,9574983,565,0,1655550387,6295.472683909997,-1160.6513088899956,24545.610604320005 2022-06-18,13:07:16.000,169,9574924,-795,0,1655550388,6295.553519629997,-1160.6583580200022,24545.66650128 2022-06-18,13:07:17.000,169,9574946,-795,0,1655550389,6295.533310699997,-1160.672456280001,24545.687462640002 2022-06-18,13:07:18.000,169,9575059,-795,0,1655550390,6295.486156529994,-1160.7006527999984,24545.61759144 2022-06-18,13:07:19.000,169,9574992,-795,0,1655550391,6295.452474979997,-1160.7077019299977,24545.61759144 2022-06-18,13:07:20.000,169,9574989,-795,0,1655550392,6295.385111879994,-1160.7358984499951,24545.505797519996 2022-06-18,13:07:21.000,169,9574929,-74,0,1655550393,6295.418793429999,-1160.7499967100011,24545.48483616001 2022-06-18,13:07:22.000,169,9575026,-795,0,1655550394,6295.479420219999,-1160.7288493199958,24545.638552800003 2022-06-18,13:07:23.000,169,9574988,-675,0,1655550395,6295.492892839997,-1160.7499967100011,24545.624578559997 2022-06-18,13:07:24.000,169,9574963,165,0,1655550396,6295.486156529994,-1160.7993406199967,24545.631565680007 2022-06-18,13:07:25.000,169,9574956,-795,0,1655550397,6295.405320809994,-1160.8134388799954,24545.54772024 2022-06-18,13:07:26.000,169,9575005,-795,0,1655550398,6295.4322660499965,-1160.8416354,24545.60361720001 2022-06-18,13:07:27.000,169,9574974,-795,0,1655550399,6295.344694019994,-1160.8416354,24545.48483616001 2022-06-18,13:07:28.000,169,9574974,285,0,1655550400,6295.452474979997,-1160.8486845299994,24545.54772024 2022-06-18,13:07:29.000,169,9575045,-795,0,1655550401,6295.445738669994,-1160.8698319199975,24545.54772024 2022-06-18,13:07:30.000,169,9574998,-795,0,1655550402,6295.4322660499965,-1160.8627827899982,24545.470861920003 2022-06-18,13:07:31.000,169,9574964,-795,0,1655550403,6295.405320809994,-1160.8698319199975,24545.526758879998 2022-06-18,13:07:32.000,169,9574934,-795,0,1655550404,6295.452474979997,-1160.8416354,24545.561694480006 2022-06-18,13:07:33.000,169,9574932,-795,0,1655550405,6295.486156529994,-1160.8416354,24545.61759144 2022-06-18,13:07:34.000,169,9575023,965,0,1655550406,6295.452474979997,-1160.8486845299994,24545.589642960003 2022-06-18,13:07:35.000,169,9575010,-235,0,1655550407,6295.385111879994,-1160.8486845299994,24545.414964960008 2022-06-18,13:07:36.000,169,9574987,-795,0,1655550408,6295.418793429999,-1160.8627827899982,24545.456887679997 2022-06-18,13:07:37.000,169,9574933,-795,0,1655550409,6295.425529739994,-1160.8486845299994,24545.540733120004 2022-06-18,13:07:38.000,169,9574944,-795,0,1655550410,6295.4322660499965,-1160.806389749996,24545.624578559997 2022-06-18,13:07:39.000,169,9574961,-795,0,1655550411,6295.479420219999,-1160.7993406199967,24545.60361720001 2022-06-18,13:07:40.000,169,9574962,-795,0,1655550412,6295.452474979997,-1160.7781932299986,24545.54772024 2022-06-18,13:07:41.000,169,9574993,-795,0,1655550413,6295.364902949994,-1160.7499967100011,24545.554707359996 2022-06-18,13:07:42.000,169,9574949,-795,0,1655550414,6295.4120571199965,-1160.7288493199958,24545.59663008 2022-06-18,13:07:43.000,169,9574897,85,0,1655550415,6295.391848189996,-1160.7499967100011,24545.540733120004 2022-06-18,13:07:44.000,169,9575021,-235,0,1655550416,6295.371639259996,-1160.7358984499951,24545.519771760002 2022-06-18,13:07:45.000,169,9574984,-795,0,1655550350,6295.277330919998,-1160.7077019299977,24545.470861920003 2022-06-18,13:07:46.000,169,9574965,-315,0,1655550351,6295.270594609996,-1160.7218001899964,24545.40099072 2022-06-18,13:07:47.000,169,9574944,845,0,1655550352,6295.337957709999,-1160.7218001899964,24545.44990056 2022-06-18,13:07:48.000,169,9574928,805,0,1655550353,6295.385111879994,-1160.7077019299977,24545.64553992 2022-06-18,13:07:49.000,169,9574903,325,0,1655550354,6295.398584499999,-1160.714751059997,24545.638552800003 2022-06-18,13:07:50.000,169,9575002,-795,0,1655550355,6295.216704129998,-1160.714751059997,24545.38002936 2022-06-18,13:07:51.000,169,9574931,-795,0,1655550356,6295.324485089994,-1160.7006527999984,24545.575668719997 2022-06-18,13:07:52.000,169,9574956,-515,0,1655550357,6295.324485089994,-1160.7429475800018,24545.526758879998 2022-06-18,13:07:53.000,169,9574954,-795,0,1655550358,6295.270594609996,-1160.7499967100011,24545.40099072 2022-06-18,13:07:54.000,169,9574902,-795,0,1655550359,6295.324485089994,-1160.7570458400005,24545.512784640006 2022-06-18,13:07:55.000,169,9574928,-795,0,1655550360,6295.371639259996,-1160.785242359998,24545.624578559997 2022-06-18,13:07:56.000,169,9574928,-795,0,1655550361,6295.371639259996,-1160.7711440999992,24545.624578559997 2022-06-18,13:07:57.000,169,9574971,-795,0,1655550362,6295.385111879994,-1160.806389749996,24545.659514160005 2022-06-18,13:07:58.000,169,9575001,924,0,1655550363,6295.405320809994,-1160.7922914899973,24545.589642960003 2022-06-18,13:07:59.000,169,9574955,-595,0,1655550364,6295.344694019994,-1160.8486845299994,24545.53374600001 2022-06-18,13:08:00.000,169,9574963,-795,0,1655550365,6295.297539849998,-1160.8557336599988,24545.4289392 2022-06-18,13:08:01.000,169,9575019,165,0,1655550366,6295.108923169995,-1160.8486845299994,24545.23329984 2022-06-18,13:08:02.000,169,9575017,-795,0,1655550367,6295.230176749996,-1160.8416354,24545.373042240004 2022-06-18,13:08:03.000,169,9574981,404,0,1655550368,6295.405320809994,-1160.820488010002,24545.61759144 2022-06-18,13:08:04.000,169,9574957,-354,0,1655550369,6295.378375569999,-1160.8275371400014,24545.60361720001 2022-06-18,13:08:05.000,169,9574993,-795,0,1655550370,6295.371639259996,-1160.8627827899982,24545.47784904 2022-06-18,13:08:06.000,169,9574993,-795,0,1655550371,6295.418793429999,-1160.8345862700007,24545.526758879998 2022-06-18,13:08:07.000,169,9574921,-795,0,1655550372,6295.398584499999,-1160.8486845299994,24545.54772024 2022-06-18,13:08:08.000,169,9574936,-354,0,1655550373,6295.405320809994,-1160.820488010002,24545.526758879998 2022-06-18,13:08:09.000,169,9575017,-795,0,1655550374,6295.4120571199965,-1160.8134388799954,24545.554707359996 2022-06-18,13:08:10.000,169,9574936,365,0,1655550375,6295.465947599994,-1160.8134388799954,24545.491823280005 2022-06-18,13:08:11.000,169,9574978,-795,0,1655550376,6295.4322660499965,-1160.7922914899973,24545.519771760002 2022-06-18,13:08:12.000,169,9575005,885,0,1655550377,6295.546783319995,-1160.7711440999992,24545.624578559997 2022-06-18,13:08:13.000,169,9574945,-795,0,1655550378,6295.573728559997,-1160.7640949699999,24545.61759144 2022-06-18,13:08:14.000,169,9575019,485,0,1655550379,6295.580464869992,-1160.7288493199958,24545.554707359996 2022-06-18,13:08:15.000,169,9574980,365,0,1655550380,6295.513101769997,-1160.7218001899964,24545.463874800007 2022-06-18,13:08:16.000,169,9575053,-795,0,1655550381,6295.5265743899945,-1160.7218001899964,24545.4988104 2022-06-18,13:08:17.000,169,9574932,725,0,1655550382,6295.573728559997,-1160.6795054100003,24545.554707359996 2022-06-18,13:08:18.000,169,9574904,-795,0,1655550383,6295.627619039995,-1160.693603669999,24545.61759144 2022-06-18,13:08:19.000,169,9575047,-795,0,1655550384,6295.661300589993,-1160.672456280001,24545.638552800003 2022-06-18,13:08:20.000,169,9574991,-555,0,1655550385,6295.647827969995,-1160.6795054100003,24545.624578559997 2022-06-18,13:08:21.000,169,9574886,-114,0,1655550386,6295.560255939992,-1160.6301614999975,24545.512784640006 2022-06-18,13:08:22.000,169,9574977,-195,0,1655550387,6295.614146419997,-1160.6301614999975,24545.59663008 2022-06-18,13:08:23.000,169,9574946,-795,0,1655550388,6295.607410109995,-1160.6513088899956,24545.61759144 2022-06-18,13:08:24.000,169,9574989,-795,0,1655550389,6295.627619039995,-1160.6372106299968,24545.610604320005 2022-06-18,13:08:25.000,169,9574938,-715,0,1655550390,6295.533310699997,-1160.6513088899956,24545.53374600001 2022-06-18,13:08:26.000,169,9574932,-795,0,1655550391,6295.540047009992,-1160.6160632399988,24545.561694480006 2022-06-18,13:08:27.000,169,9574927,-795,0,1655550392,6295.607410109995,-1160.6231123699981,24545.659514160005 2022-06-18,13:08:28.000,169,9574964,-795,0,1655550393,6295.600673799992,-1160.6372106299968,24545.66650128 2022-06-18,13:08:29.000,169,9574958,-795,0,1655550394,6295.560255939992,-1160.6654071500016,24545.71541112 2022-06-18,13:08:30.000,169,9574974,-515,0,1655550395,6295.499629149999,-1160.6442597599962,24545.554707359996 2022-06-18,13:08:31.000,169,9575065,-195,0,1655550396,6295.513101769997,-1160.672456280001,24545.540733120004 2022-06-18,13:08:32.000,169,9574972,-795,0,1655550397,6295.540047009992,-1160.672456280001,24545.624578559997 2022-06-18,13:08:33.000,169,9574932,-795,0,1655550398,6295.519838079999,-1160.6795054100003,24545.624578559997 2022-06-18,13:08:34.000,169,9574966,605,0,1655550399,6295.533310699997,-1160.7006527999984,24545.673488399996 2022-06-18,13:08:35.000,169,9574954,404,0,1655550400,6295.506365459994,-1160.714751059997,24545.673488399996 2022-06-18,13:08:36.000,169,9574930,-795,0,1655550401,6295.486156529994,-1160.7077019299977,24545.5686816 2022-06-18,13:08:37.000,169,9574944,-795,0,1655550402,6295.540047009992,-1160.7218001899964,24545.757333840003 2022-06-18,13:08:38.000,169,9574995,725,0,1655550403,6295.5265743899945,-1160.7218001899964,24545.694449759998 2022-06-18,13:08:39.000,169,9575002,725,0,1655550404,6295.513101769997,-1160.7218001899964,24545.638552800003 2022-06-18,13:08:40.000,169,9575010,85,0,1655550405,6295.459211289999,-1160.7499967100011,24545.540733120004 2022-06-18,13:08:41.000,169,9574940,765,0,1655550406,6295.439002359999,-1160.7499967100011,24545.526758879998 2022-06-18,13:08:42.000,169,9574962,725,0,1655550407,6295.546783319995,-1160.7499967100011,24545.65252704001 2022-06-18,13:08:43.000,169,9574956,-74,0,1655550408,6295.553519629997,-1160.7288493199958,24545.73637248 2022-06-18,13:08:44.000,169,9574966,-795,0,1655550409,6295.560255939992,-1160.7640949699999,24545.687462640002 2022-06-18,13:08:45.000,169,9574967,5,0,1655550410,6295.5265743899945,-1160.7570458400005,24545.64553992 2022-06-18,13:08:46.000,169,9575008,1125,0,1655550411,6295.553519629997,-1160.7570458400005,24545.638552800003 2022-06-18,13:08:47.000,169,9574983,645,0,1655550412,6295.513101769997,-1160.7640949699999,24545.59663008 2022-06-18,13:08:48.000,169,9575017,-795,0,1655550413,6295.580464869992,-1160.8134388799954,24545.65252704001 2022-06-18,13:08:49.000,169,9574926,-315,0,1655550414,6295.587201179995,-1160.806389749996,24545.659514160005 2022-06-18,13:08:50.000,169,9574909,-795,0,1655550415,6295.560255939992,-1160.785242359998,24545.638552800003 2022-06-18,13:08:51.000,169,9574898,645,0,1655550416,6295.560255939992,-1160.7922914899973,24545.687462640002 2022-06-18,13:08:52.000,169,9574941,-795,0,1655550350,6295.600673799992,-1160.806389749996,24545.73637248 2022-06-18,13:08:53.000,169,9575016,-795,0,1655550351,6295.465947599994,-1160.8134388799954,24545.54772024 2022-06-18,13:08:54.000,169,9575029,245,0,1655550352,6295.5265743899945,-1160.8416354,24545.519771760002 2022-06-18,13:08:55.000,169,9575002,-795,0,1655550353,6295.5265743899945,-1160.820488010002,24545.659514160005 2022-06-18,13:08:56.000,169,9574983,-795,0,1655550354,6295.546783319995,-1160.8486845299994,24545.70143688001 2022-06-18,13:08:57.000,169,9574908,165,0,1655550355,6295.560255939992,-1160.8345862700007,24545.673488399996 2022-06-18,13:08:58.000,169,9574910,485,0,1655550356,6295.540047009992,-1160.8486845299994,24545.624578559997 2022-06-18,13:08:59.000,169,9574905,-354,0,1655550357,6295.647827969995,-1160.8557336599988,24545.78528232 2022-06-18,13:09:00.000,169,9574975,-354,0,1655550358,6295.634355349997,-1160.8486845299994,24545.792269439997 2022-06-18,13:09:01.000,169,9574976,-795,0,1655550359,6295.647827969995,-1160.8627827899982,24545.799256560007 2022-06-18,13:09:02.000,169,9575003,-795,0,1655550360,6295.499629149999,-1160.8416354,24545.680475520006 2022-06-18,13:09:03.000,169,9574997,-795,0,1655550361,6295.540047009992,-1160.8486845299994,24545.71541112 2022-06-18,13:09:04.000,169,9574902,-795,0,1655550362,6295.566992249995,-1160.8486845299994,24545.729385360006 2022-06-18,13:09:05.000,169,9574950,445,0,1655550363,6295.587201179995,-1160.8416354,24545.729385360006 2022-06-18,13:09:06.000,169,9574916,1125,0,1655550364,6295.560255939992,-1160.8557336599988,24545.71541112 2022-06-18,13:09:07.000,169,9574977,645,0,1655550365,6295.614146419997,-1160.8416354,24545.848166400006 2022-06-18,13:09:08.000,169,9574979,285,0,1655550366,6295.425529739994,-1160.8627827899982,24545.53374600001 2022-06-18,13:09:09.000,169,9574988,1045,0,1655550367,6295.405320809994,-1160.8768810499969,24545.610604320005 2022-06-18,13:09:10.000,169,9574965,165,0,1655550368,6295.587201179995,-1160.8486845299994,24545.83419216 2022-06-18,13:09:11.000,169,9575005,-795,0,1655550369,6295.479420219999,-1160.8698319199975,24545.638552800003 2022-06-18,13:09:12.000,169,9575015,-515,0,1655550370,6295.506365459994,-1160.8909793099956,24545.66650128 2022-06-18,13:09:13.000,169,9574952,-795,0,1655550371,6295.560255939992,-1160.9050775700016,24545.778295200005 2022-06-18,13:09:14.000,169,9574942,-35,0,1655550372,6295.566992249995,-1160.8768810499969,24545.827205040005 2022-06-18,13:09:15.000,169,9574953,-795,0,1655550373,6295.553519629997,-1160.9050775700016,24545.8132308 2022-06-18,13:09:16.000,169,9574976,-795,0,1655550374,6295.546783319995,-1160.912126700001,24545.78528232 2022-06-18,13:09:17.000,169,9574927,-795,0,1655550375,6295.553519629997,-1160.933274089999,24545.911050479997 2022-06-18,13:09:18.000,169,9574999,-155,0,1655550376,6295.486156529994,-1160.9262249599997,24545.78528232 2022-06-18,13:09:19.000,169,9574990,-795,0,1655550377,6295.5265743899945,-1160.954421479997,24545.792269439997 2022-06-18,13:09:20.000,169,9575014,565,0,1655550378,6295.492892839997,-1160.9755688699952,24545.827205040005 2022-06-18,13:09:21.000,169,9574957,645,0,1655550379,6295.465947599994,-1160.9755688699952,24545.722398239996 2022-06-18,13:09:22.000,169,9574940,-795,0,1655550380,6295.391848189996,-1161.0178636499986,24545.610604320005 2022-06-18,13:09:23.000,169,9575015,805,0,1655550381,6295.465947599994,-1161.0390110399967,24545.73637248 2022-06-18,13:09:24.000,169,9574986,-635,0,1655550382,6295.5265743899945,-1161.0178636499986,24545.862140639998 2022-06-18,13:09:25.000,169,9574943,365,0,1655550383,6295.546783319995,-1161.046060169996,24545.848166400006 2022-06-18,13:09:26.000,169,9574981,165,0,1655550384,6295.445738669994,-1161.0319619099973,24545.76432096 2022-06-18,13:09:27.000,169,9574951,-795,0,1655550385,6295.4322660499965,-1161.0390110399967,24545.680475520006 2022-06-18,13:09:28.000,169,9574971,45,0,1655550386,6295.479420219999,-1161.046060169996,24545.841179279996 2022-06-18,13:09:29.000,169,9574954,245,0,1655550387,6295.506365459994,-1161.0672075600014,24545.848166400006 2022-06-18,13:09:30.000,169,9575006,-795,0,1655550388,6295.5265743899945,-1161.0672075600014,24545.78528232 2022-06-18,13:09:31.000,169,9574984,485,0,1655550389,6295.499629149999,-1161.0390110399967,24545.778295200005 2022-06-18,13:09:32.000,169,9574953,765,0,1655550390,6295.580464869992,-1161.046060169996,24545.890089119996 2022-06-18,13:09:33.000,169,9575017,-795,0,1655550391,6295.607410109995,-1161.0672075600014,24545.90406336 2022-06-18,13:09:34.000,169,9575015,605,0,1655550392,6295.540047009992,-1161.0319619099973,24545.890089119996 2022-06-18,13:09:35.000,169,9574996,-795,0,1655550393,6295.452474979997,-1161.0178636499986,24545.694449759998 2022-06-18,13:09:36.000,169,9575001,-795,0,1655550394,6295.418793429999,-1161.0178636499986,24545.722398239996 2022-06-18,13:09:37.000,169,9574965,-795,0,1655550395,6295.533310699997,-1161.0108145199993,24545.855153520002 2022-06-18,13:09:38.000,169,9574980,765,0,1655550396,6295.5265743899945,-1160.9896671300012,24545.90406336 2022-06-18,13:09:39.000,169,9574923,-795,0,1655550397,6295.566992249995,-1160.9967162600005,24545.973934560003 2022-06-18,13:09:40.000,169,9574992,325,0,1655550398,6295.587201179995,-1160.9826180000018,24545.90406336 2022-06-18,13:09:41.000,169,9574944,285,0,1655550399,6295.499629149999,-1160.9826180000018,24545.792269439997 2022-06-18,13:09:42.000,169,9574955,765,0,1655550400,6295.560255939992,-1160.9755688699952,24545.93899896001 2022-06-18,13:09:43.000,169,9574945,-795,0,1655550401,6295.560255939992,-1160.9826180000018,24545.876114880004 2022-06-18,13:09:44.000,169,9574957,285,0,1655550402,6295.607410109995,-1160.9685197399958,24545.848166400006 2022-06-18,13:09:45.000,169,9574920,-795,0,1655550403,6295.519838079999,-1160.954421479997,24545.70143688001 2022-06-18,13:09:46.000,169,9574988,-74,0,1655550404,6295.560255939992,-1160.9614706099965,24545.862140639998 2022-06-18,13:09:47.000,169,9574947,485,0,1655550405,6295.681509519993,-1160.9685197399958,24545.945986080005 2022-06-18,13:09:48.000,169,9574983,445,0,1655550406,6295.654564279997,-1160.9614706099965,24545.945986080005 2022-06-18,13:09:49.000,169,9574979,-795,0,1655550407,6295.688245829995,-1160.954421479997,24545.966947440007 2022-06-18,13:09:50.000,169,9574991,-795,0,1655550408,6295.654564279997,-1160.9614706099965,24545.90406336 2022-06-18,13:09:51.000,169,9574951,205,0,1655550409,6295.506365459994,-1160.9826180000018,24545.687462640002 2022-06-18,13:09:52.000,169,9574967,-795,0,1655550410,6295.566992249995,-1160.9614706099965,24545.827205040005 2022-06-18,13:09:53.000,169,9574956,765,0,1655550411,6295.6747732099975,-1160.9755688699952,24545.83419216 2022-06-18,13:09:54.000,169,9575002,485,0,1655550412,6295.694982139998,-1160.9755688699952,24545.959960319997 2022-06-18,13:09:55.000,169,9574939,924,0,1655550413,6295.681509519993,-1160.9826180000018,24545.9529732 2022-06-18,13:09:56.000,169,9575029,-315,0,1655550414,6295.681509519993,-1161.0108145199993,24545.883102 2022-06-18,13:09:57.000,169,9574996,-795,0,1655550415,6295.715191069998,-1160.9826180000018,24546.05079288 2022-06-18,13:09:58.000,169,9574964,-795,0,1655550416,6295.668036899995,-1160.9826180000018,24545.883102 2022-06-18,13:09:59.000,169,9574929,-795,0,1655550350,6295.6410916599925,-1160.9967162600005,24545.862140639998 2022-06-18,13:10:00.000,169,9574968,-354,0,1655550351,6295.519838079999,-1160.9614706099965,24545.729385360006 2022-06-18,13:10:01.000,169,9574998,725,0,1655550352,6295.661300589993,-1160.9755688699952,24545.8132308 2022-06-18,13:10:02.000,169,9574968,-795,0,1655550353,6295.762345239993,-1160.9685197399958,24545.959960319997 2022-06-18,13:10:03.000,169,9574977,-795,0,1655550354,6295.748872619995,-1160.933274089999,24545.98790880001 2022-06-18,13:10:04.000,169,9575023,245,0,1655550355,6295.668036899995,-1160.9473723499977,24545.897076240006 2022-06-18,13:10:05.000,169,9574888,-795,0,1655550356,6295.775817859998,-1160.9473723499977,24546.029831519998 2022-06-18,13:10:06.000,169,9575025,-755,0,1655550357,6295.735399999998,-1160.9685197399958,24545.945986080005 2022-06-18,13:10:07.000,169,9575010,805,0,1655550358,6295.748872619995,-1160.9473723499977,24545.98790880001 2022-06-18,13:10:08.000,169,9574941,-795,0,1655550359,6295.728663689995,-1160.9473723499977,24545.966947440007 2022-06-18,13:10:09.000,169,9574920,-795,0,1655550360,6295.742136309993,-1160.9473723499977,24545.925024720003 2022-06-18,13:10:10.000,169,9574963,445,0,1655550361,6295.694982139998,-1160.9403232199984,24545.93899896001 2022-06-18,13:10:11.000,169,9574957,-795,0,1655550362,6295.728663689995,-1160.9191758300003,24545.890089119996 2022-06-18,13:10:12.000,169,9574922,-795,0,1655550363,6295.796026789998,-1160.9262249599997,24546.029831519998 2022-06-18,13:10:13.000,169,9575014,404,0,1655550364,6295.782554169993,-1160.9262249599997,24546.022844400002 2022-06-18,13:10:14.000,169,9575001,1125,0,1655550365,6295.755608929998,-1160.9403232199984,24545.98092168 2022-06-18,13:10:15.000,169,9574957,-795,0,1655550366,6295.459211289999,-1160.9262249599997,24545.61759144 2022-06-18,13:10:16.000,169,9575014,-434,0,1655550367,6295.479420219999,-1160.9614706099965,24545.64553992 2022-06-18,13:10:17.000,169,9575007,-795,0,1655550368,6295.715191069998,-1160.9473723499977,24545.925024720003 2022-06-18,13:10:18.000,169,9574895,-795,0,1655550369,6295.728663689995,-1160.9191758300003,24545.994895920005 2022-06-18,13:10:19.000,169,9574947,-795,0,1655550370,6295.728663689995,-1160.9685197399958,24545.98790880001 2022-06-18,13:10:20.000,169,9574919,805,0,1655550371,6295.701718449993,-1160.954421479997,24545.98790880001 2022-06-18,13:10:21.000,169,9574966,-795,0,1655550372,6295.647827969995,-1160.9755688699952,24545.90406336 2022-06-18,13:10:22.000,169,9575067,-795,0,1655550373,6295.647827969995,-1161.0108145199993,24545.98092168 2022-06-18,13:10:23.000,169,9575021,-795,0,1655550374,6295.634355349997,-1160.9755688699952,24545.93201184 2022-06-18,13:10:24.000,169,9574961,-515,0,1655550375,6295.634355349997,-1160.9896671300012,24545.876114880004 2022-06-18,13:10:25.000,169,9574951,-795,0,1655550376,6295.634355349997,-1160.9755688699952,24545.911050479997 2022-06-18,13:10:26.000,169,9574953,165,0,1655550377,6295.566992249995,-1160.9755688699952,24545.862140639998 2022-06-18,13:10:27.000,169,9574912,-675,0,1655550378,6295.614146419997,-1160.9685197399958,24545.841179279996 2022-06-18,13:10:28.000,169,9574954,-795,0,1655550379,6295.681509519993,-1160.9826180000018,24545.98092168 2022-06-18,13:10:29.000,169,9574920,-795,0,1655550380,6295.708454759995,-1160.9896671300012,24546.008870159996 2022-06-18,13:10:30.000,169,9575035,-795,0,1655550381,6295.715191069998,-1160.9685197399958,24545.883102 2022-06-18,13:10:31.000,169,9574928,-795,0,1655550382,6295.634355349997,-1160.9755688699952,24545.750346720008 2022-06-18,13:10:32.000,169,9575013,-795,0,1655550383,6295.701718449993,-1160.9685197399958,24545.799256560007 2022-06-18,13:10:33.000,169,9574907,245,0,1655550384,6295.809499409996,-1160.954421479997,24545.86912776001 2022-06-18,13:10:34.000,169,9574884,-795,0,1655550385,6295.849917269996,-1160.933274089999,24545.925024720003 2022-06-18,13:10:35.000,169,9574975,725,0,1655550386,6295.849917269996,-1160.9473723499977,24545.86912776001 2022-06-18,13:10:36.000,169,9574974,485,0,1655550387,6295.870126199996,-1160.9403232199984,24545.841179279996 2022-06-18,13:10:37.000,169,9574976,-795,0,1655550388,6295.944225609994,-1160.9403232199984,24545.918037600008 2022-06-18,13:10:38.000,169,9575031,-795,0,1655550389,6295.930752989996,-1160.912126700001,24545.945986080005 2022-06-18,13:10:39.000,169,9574956,645,0,1655550390,6295.903807749994,-1160.912126700001,24545.883102 2022-06-18,13:10:40.000,169,9574904,-635,0,1655550391,6295.870126199996,-1160.9191758300003,24545.78528232 2022-06-18,13:10:41.000,169,9575001,-795,0,1655550392,6295.890335129996,-1160.912126700001,24545.799256560007 2022-06-18,13:10:42.000,169,9574931,-795,0,1655550393,6295.977907159999,-1160.9050775700016,24545.945986080005 2022-06-18,13:10:43.000,169,9574976,-795,0,1655550394,6295.998116089999,-1160.9050775700016,24545.98092168 2022-06-18,13:10:44.000,169,9574978,605,0,1655550395,6296.018325019999,-1160.8980284400022,24545.93201184 2022-06-18,13:10:45.000,169,9574973,-74,0,1655550396,6295.930752989996,-1160.9050775700016,24545.827205040005 2022-06-18,13:10:46.000,169,9575023,-795,0,1655550397,6295.944225609994,-1160.8909793099956,24545.959960319997 2022-06-18,13:10:47.000,169,9574980,-795,0,1655550398,6295.971170849996,-1160.9050775700016,24545.890089119996 2022-06-18,13:10:48.000,169,9574981,-795,0,1655550399,6295.950961919996,-1160.8909793099956,24545.911050479997 2022-06-18,13:10:49.000,169,9574951,-795,0,1655550400,6295.957698229999,-1160.8909793099956,24545.911050479997 2022-06-18,13:10:50.000,169,9574892,-795,0,1655550401,6295.937489299999,-1160.912126700001,24545.862140639998 2022-06-18,13:10:51.000,169,9574964,404,0,1655550402,6295.9172803699985,-1160.8909793099956,24545.897076240006 2022-06-18,13:10:52.000,169,9574956,685,0,1655550403,6295.984643469994,-1160.9050775700016,24545.973934560003 2022-06-18,13:10:53.000,169,9574971,605,0,1655550404,6295.998116089999,-1160.8909793099956,24545.966947440007 2022-06-18,13:10:54.000,169,9574971,-795,0,1655550405,6295.984643469994,-1160.8909793099956,24545.945986080005 2022-06-18,13:10:55.000,169,9574990,-595,0,1655550406,6295.856653579998,-1160.912126700001,24545.750346720008 2022-06-18,13:10:56.000,169,9575019,-595,0,1655550407,6295.8835988199935,-1160.8768810499969,24545.848166400006 2022-06-18,13:10:57.000,169,9574987,-274,0,1655550408,6295.930752989996,-1160.8909793099956,24545.883102 2022-06-18,13:10:58.000,169,9574964,485,0,1655550409,6295.977907159999,-1160.9050775700016,24545.966947440007 2022-06-18,13:10:59.000,169,9574989,-795,0,1655550410,6296.004852399994,-1160.8839301799962,24546.008870159996 2022-06-18,13:11:00.000,169,9574918,-795,0,1655550411,6295.924016679994,-1160.8557336599988,24545.994895920005 2022-06-18,13:11:01.000,169,9574929,-795,0,1655550412,6295.924016679994,-1160.8416354,24545.890089119996 2022-06-18,13:11:02.000,169,9574958,45,0,1655550413,6295.957698229999,-1160.8557336599988,24545.945986080005 2022-06-18,13:11:03.000,169,9574959,-795,0,1655550414,6295.910544059996,-1160.8557336599988,24545.959960319997 2022-06-18,13:11:04.000,169,9574953,485,0,1655550415,6295.924016679994,-1160.8698319199975,24545.890089119996 2022-06-18,13:11:05.000,169,9574980,-795,0,1655550416,6295.849917269996,-1160.8557336599988,24545.757333840003 2022-06-18,13:11:06.000,169,9574933,-795,0,1655550350,6295.843180959993,-1160.8557336599988,24545.743359599997 2022-06-18,13:11:07.000,169,9574975,765,0,1655550351,6295.775817859998,-1160.8627827899982,24545.76432096 2022-06-18,13:11:08.000,169,9574956,605,0,1655550352,6295.977907159999,-1160.8627827899982,24545.966947440007 2022-06-18,13:11:09.000,169,9574891,-795,0,1655550353,6295.977907159999,-1160.8557336599988,24545.966947440007 2022-06-18,13:11:10.000,169,9575020,-795,0,1655550354,6295.856653579998,-1160.8627827899982,24545.83419216 2022-06-18,13:11:11.000,169,9574914,124,0,1655550355,6295.809499409996,-1160.8627827899982,24545.806243680003 2022-06-18,13:11:12.000,169,9574939,565,0,1655550356,6295.870126199996,-1160.8839301799962,24545.8132308 2022-06-18,13:11:13.000,169,9574943,525,0,1655550357,6295.822972029993,-1160.9050775700016,24545.77130808001 2022-06-18,13:11:14.000,169,9574946,-35,0,1655550358,6295.944225609994,-1160.8839301799962,24545.93201184 2022-06-18,13:11:15.000,169,9574976,-795,0,1655550359,6295.930752989996,-1160.9050775700016,24545.925024720003 2022-06-18,13:11:16.000,169,9574939,-795,0,1655550360,6295.9172803699985,-1160.912126700001,24545.911050479997 2022-06-18,13:11:17.000,169,9574919,365,0,1655550361,6295.8835988199935,-1160.9473723499977,24545.778295200005 2022-06-18,13:11:18.000,169,9574975,-795,0,1655550362,6295.9172803699985,-1160.933274089999,24545.855153520002 2022-06-18,13:11:19.000,169,9574964,605,0,1655550363,6295.8835988199935,-1160.954421479997,24545.806243680003 2022-06-18,13:11:20.000,169,9574916,-795,0,1655550364,6295.856653579998,-1160.9614706099965,24545.73637248 2022-06-18,13:11:21.000,169,9575000,-795,0,1655550365,6295.836444649998,-1160.9403232199984,24545.722398239996 2022-06-18,13:11:22.000,169,9575039,-274,0,1655550366,6295.728663689995,-1160.9403232199984,24545.66650128 2022-06-18,13:11:23.000,169,9574968,-755,0,1655550367,6295.937489299999,-1160.9896671300012,24545.806243680003 2022-06-18,13:11:24.000,169,9574894,885,0,1655550368,6295.863389889993,-1161.00376539,24545.61759144 2022-06-18,13:11:25.000,169,9574964,-795,0,1655550369,6295.957698229999,-1160.9826180000018,24545.792269439997 2022-06-18,13:11:26.000,169,9575004,-795,0,1655550370,6295.937489299999,-1160.9896671300012,24545.855153520002 2022-06-18,13:11:27.000,169,9574949,-795,0,1655550371,6295.937489299999,-1160.9967162600005,24545.722398239996 2022-06-18,13:11:28.000,169,9574900,-795,0,1655550372,6295.937489299999,-1160.9967162600005,24545.750346720008 2022-06-18,13:11:29.000,169,9574981,-795,0,1655550373,6295.924016679994,-1160.9896671300012,24545.729385360006 2022-06-18,13:11:30.000,169,9574973,205,0,1655550374,6295.910544059996,-1160.9967162600005,24545.70143688001 2022-06-18,13:11:31.000,169,9574949,845,0,1655550375,6295.964434539994,-1161.0108145199993,24545.855153520002 2022-06-18,13:11:32.000,169,9574990,124,0,1655550376,6295.971170849996,-1160.9826180000018,24545.8132308 2022-06-18,13:11:33.000,169,9574930,-795,0,1655550377,6295.8835988199935,-1160.9755688699952,24545.73637248 2022-06-18,13:11:34.000,169,9575014,-795,0,1655550378,6295.863389889993,-1160.9967162600005,24545.70143688001 2022-06-18,13:11:35.000,169,9574955,445,0,1655550379,6295.843180959993,-1160.9967162600005,24545.680475520006 2022-06-18,13:11:36.000,169,9574943,485,0,1655550380,6295.748872619995,-1160.9967162600005,24545.554707359996 2022-06-18,13:11:37.000,169,9575005,-795,0,1655550381,6295.796026789998,-1160.9685197399958,24545.66650128 2022-06-18,13:11:38.000,169,9574866,1285,0,1655550382,6295.876862509998,-1160.954421479997,24545.792269439997 2022-06-18,13:11:39.000,169,9574987,325,0,1655550383,6295.897071439998,-1160.954421479997,24545.8132308 2022-06-18,13:11:40.000,169,9575058,885,0,1655550384,6295.876862509998,-1160.9473723499977,24545.757333840003 2022-06-18,13:11:41.000,169,9575014,165,0,1655550385,6295.822972029993,-1160.933274089999,24545.708424000004 2022-06-18,13:11:42.000,169,9574987,365,0,1655550386,6295.843180959993,-1160.8909793099956,24545.76432096 2022-06-18,13:11:43.000,169,9574918,-795,0,1655550387,6295.843180959993,-1160.9191758300003,24545.708424000004 2022-06-18,13:11:44.000,169,9574991,725,0,1655550388,6295.816235719998,-1160.954421479997,24545.680475520006 2022-06-18,13:11:45.000,169,9574906,-795,0,1655550389,6295.7690815499955,-1160.9191758300003,24545.64553992 2022-06-18,13:11:46.000,169,9574959,445,0,1655550390,6295.7690815499955,-1160.9050775700016,24545.631565680007 2022-06-18,13:11:47.000,169,9575025,445,0,1655550391,6295.829708339996,-1160.933274089999,24545.799256560007 2022-06-18,13:11:48.000,169,9574964,-795,0,1655550392,6295.836444649998,-1160.9262249599997,24545.82021792001 2022-06-18,13:11:49.000,169,9574946,-795,0,1655550393,6295.836444649998,-1160.912126700001,24545.71541112 2022-06-18,13:11:50.000,169,9574986,124,0,1655550394,6295.715191069998,-1160.954421479997,24545.638552800003 2022-06-18,13:11:51.000,169,9575019,-795,0,1655550395,6295.7690815499955,-1160.9685197399958,24545.687462640002 2022-06-18,13:11:52.000,169,9574913,685,0,1655550396,6295.735399999998,-1160.9614706099965,24545.729385360006 2022-06-18,13:11:53.000,169,9574987,-795,0,1655550397,6295.701718449993,-1160.9826180000018,24545.750346720008 2022-06-18,13:11:54.000,169,9575001,645,0,1655550398,6295.694982139998,-1160.9896671300012,24545.66650128 2022-06-18,13:11:55.000,169,9574937,-795,0,1655550399,6295.688245829995,-1161.00376539,24545.624578559997 2022-06-18,13:11:56.000,169,9574912,-35,0,1655550400,6295.728663689995,-1161.0531092999954,24545.78528232 2022-06-18,13:11:57.000,169,9574936,-795,0,1655550401,6295.701718449993,-1161.046060169996,24545.77130808001 2022-06-18,13:11:58.000,169,9575011,-795,0,1655550402,6295.627619039995,-1161.0813058200001,24545.76432096 2022-06-18,13:11:59.000,169,9574997,-795,0,1655550403,6295.634355349997,-1161.1376988600023,24545.729385360006 2022-06-18,13:12:00.000,169,9575034,-795,0,1655550404,6295.492892839997,-1161.1306497299956,24545.47784904 2022-06-18,13:12:01.000,169,9574991,-475,0,1655550405,6295.553519629997,-1161.151797120001,24545.53374600001 2022-06-18,13:12:02.000,169,9574971,-475,0,1655550406,6295.566992249995,-1161.172944509999,24545.66650128 2022-06-18,13:12:03.000,169,9574950,-795,0,1655550407,6295.620882729992,-1161.1658953799997,24545.76432096 2022-06-18,13:12:04.000,169,9574958,-795,0,1655550408,6295.614146419997,-1161.1940918999971,24545.71541112 2022-06-18,13:12:05.000,169,9574938,-795,0,1655550409,6295.6410916599925,-1161.2222884200019,24545.694449759998 2022-06-18,13:12:06.000,169,9574999,-195,0,1655550410,6295.540047009992,-1161.24343581,24545.589642960003 2022-06-18,13:12:07.000,169,9574987,485,0,1655550411,6295.573728559997,-1161.2363866800006,24545.659514160005 2022-06-18,13:12:08.000,169,9574971,-795,0,1655550412,6295.580464869992,-1161.2152392899952,24545.65252704001 2022-06-18,13:12:09.000,169,9574980,805,0,1655550413,6295.566992249995,-1161.2011410299965,24545.687462640002 2022-06-18,13:12:10.000,169,9574980,-795,0,1655550414,6295.587201179995,-1161.2011410299965,24545.575668719997 2022-06-18,13:12:11.000,169,9574906,-795,0,1655550415,6295.6410916599925,-1161.1799936399984,24545.687462640002 2022-06-18,13:12:12.000,169,9574965,485,0,1655550416,6295.6747732099975,-1161.1799936399984,24545.673488399996 2022-06-18,13:12:13.000,169,9574919,-795,0,1655550417,6295.587201179995,-1161.1447479900016,24545.582655840008 2022-06-18,13:12:14.000,169,9574926,685,0,1655550351,6295.513101769997,-1161.1376988600023,24545.456887679997 2022-06-18,13:12:15.000,169,9575023,-795,0,1655550352,6295.540047009992,-1161.1376988600023,24545.463874800007 2022-06-18,13:12:16.000,169,9574940,404,0,1655550353,6295.647827969995,-1161.1376988600023,24545.659514160005 2022-06-18,13:12:17.000,169,9574954,-795,0,1655550354,6295.654564279997,-1161.1236005999963,24545.65252704001 2022-06-18,13:12:18.000,169,9574952,-795,0,1655550355,6295.593937489997,-1161.116551469997,24545.589642960003 2022-06-18,13:12:19.000,169,9574968,-795,0,1655550356,6295.735399999998,-1161.0883549499995,24545.687462640002 2022-06-18,13:12:20.000,169,9575025,-274,0,1655550357,6295.721927379993,-1161.0954040799988,24545.708424000004 2022-06-18,13:12:21.000,169,9574976,-795,0,1655550358,6295.742136309993,-1161.0883549499995,24545.750346720008 2022-06-18,13:12:22.000,169,9575032,-515,0,1655550359,6295.654564279997,-1161.1024532099982,24545.582655840008 2022-06-18,13:12:23.000,169,9574996,-795,0,1655550360,6295.6747732099975,-1161.0883549499995,24545.60361720001 2022-06-18,13:12:24.000,169,9574918,-354,0,1655550361,6295.688245829995,-1161.1024532099982,24545.638552800003 2022-06-18,13:12:25.000,169,9574963,924,0,1655550362,6295.715191069998,-1161.1236005999963,24545.65252704001 2022-06-18,13:12:26.000,169,9574958,885,0,1655550363,6295.647827969995,-1161.1447479900016,24545.582655840008 2022-06-18,13:12:27.000,169,9574927,-795,0,1655550364,6295.647827969995,-1161.1588462500004,24545.582655840008 2022-06-18,13:12:28.000,169,9574966,-795,0,1655550365,6295.681509519993,-1161.1658953799997,24545.582655840008 2022-06-18,13:12:29.000,169,9575028,-795,0,1655550366,6295.533310699997,-1161.1588462500004,24545.5686816 2022-06-18,13:12:30.000,169,9574926,245,0,1655550367,6295.593937489997,-1161.1658953799997,24545.554707359996 2022-06-18,13:12:31.000,169,9574947,-795,0,1655550368,6295.614146419997,-1161.2081901599959,24545.53374600001 2022-06-18,13:12:32.000,169,9574989,-795,0,1655550369,6295.627619039995,-1161.1870427699978,24545.554707359996 2022-06-18,13:12:33.000,169,9574973,-795,0,1655550370,6295.688245829995,-1161.2011410299965,24545.680475520006 2022-06-18,13:12:34.000,169,9574953,-795,0,1655550371,6295.701718449993,-1161.172944509999,24545.70143688001 2022-06-18,13:12:35.000,169,9575000,-795,0,1655550372,6295.708454759995,-1161.2152392899952,24545.70143688001 2022-06-18,13:12:36.000,169,9575000,-795,0,1655550373,6295.668036899995,-1161.2011410299965,24545.65252704001 2022-06-18,13:12:37.000,169,9574965,805,0,1655550374,6295.721927379993,-1161.1940918999971,24545.729385360006 2022-06-18,13:12:38.000,169,9575059,565,0,1655550375,6295.688245829995,-1161.1940918999971,24545.729385360006 2022-06-18,13:12:39.000,169,9574990,-795,0,1655550376,6295.654564279997,-1161.2011410299965,24545.729385360006 2022-06-18,13:12:40.000,169,9574970,-795,0,1655550377,6295.593937489997,-1161.2081901599959,24545.5686816 2022-06-18,13:12:41.000,169,9574978,205,0,1655550378,6295.580464869992,-1161.1870427699978,24545.582655840008 2022-06-18,13:12:42.000,169,9575009,404,0,1655550379,6295.6747732099975,-1161.1799936399984,24545.70143688001 2022-06-18,13:12:43.000,169,9575001,-795,0,1655550380,6295.708454759995,-1161.1658953799997,24545.757333840003 2022-06-18,13:12:44.000,169,9574935,5,0,1655550381,6295.688245829995,-1161.172944509999,24545.729385360006 2022-06-18,13:12:45.000,169,9574941,-795,0,1655550382,6295.668036899995,-1161.1658953799997,24545.610604320005 2022-06-18,13:12:46.000,169,9575036,-515,0,1655550383,6295.715191069998,-1161.1588462500004,24545.680475520006 2022-06-18,13:12:47.000,169,9575008,-795,0,1655550384,6295.721927379993,-1161.1306497299956,24545.631565680007 2022-06-18,13:12:48.000,169,9574923,-795,0,1655550385,6295.728663689995,-1161.116551469997,24545.66650128 2022-06-18,13:12:49.000,169,9574980,-795,0,1655550386,6295.721927379993,-1161.1095023399976,24545.673488399996 2022-06-18,13:12:50.000,169,9574915,-795,0,1655550387,6295.6747732099975,-1161.0954040799988,24545.673488399996 2022-06-18,13:12:51.000,169,9574990,-195,0,1655550388,6295.715191069998,-1161.0742566900008,24545.64553992 2022-06-18,13:12:52.000,169,9574983,685,0,1655550389,6295.755608929998,-1161.0672075600014,24545.77130808001 2022-06-18,13:12:53.000,169,9575016,-795,0,1655550390,6295.755608929998,-1161.060158430002,24545.757333840003 2022-06-18,13:12:54.000,169,9575003,-795,0,1655550391,6295.7690815499955,-1161.060158430002,24545.687462640002 2022-06-18,13:12:55.000,169,9574965,1085,0,1655550392,6295.654564279997,-1161.0319619099973,24545.582655840008 2022-06-18,13:12:56.000,169,9574976,-74,0,1655550393,6295.647827969995,-1161.0672075600014,24545.66650128 2022-06-18,13:12:57.000,169,9574980,1365,0,1655550394,6295.6747732099975,-1161.024912779998,24545.694449759998 2022-06-18,13:12:58.000,169,9575008,-795,0,1655550395,6295.721927379993,-1161.0319619099973,24545.778295200005 2022-06-18,13:12:59.000,169,9574920,-795,0,1655550396,6295.715191069998,-1161.0531092999954,24545.778295200005 2022-06-18,13:13:00.000,169,9574994,-795,0,1655550397,6295.701718449993,-1161.0813058200001,24545.778295200005 2022-06-18,13:13:01.000,169,9574981,-795,0,1655550398,6295.647827969995,-1161.0531092999954,24545.65252704001 2022-06-18,13:13:02.000,169,9574979,-515,0,1655550399,6295.694982139998,-1161.0954040799988,24545.743359599997 2022-06-18,13:13:03.000,169,9574945,-795,0,1655550400,6295.661300589993,-1161.0813058200001,24545.743359599997 2022-06-18,13:13:04.000,169,9574951,-795,0,1655550401,6295.661300589993,-1161.1024532099982,24545.77130808001 2022-06-18,13:13:05.000,169,9574963,325,0,1655550402,6295.566992249995,-1161.116551469997,24545.638552800003 2022-06-18,13:13:06.000,169,9574946,-795,0,1655550403,6295.701718449993,-1161.1095023399976,24545.750346720008 2022-06-18,13:13:07.000,169,9574938,-795,0,1655550404,6295.661300589993,-1161.1236005999963,24545.729385360006 2022-06-18,13:13:08.000,169,9574974,565,0,1655550405,6295.728663689995,-1161.1376988600023,24545.78528232 2022-06-18,13:13:09.000,169,9574962,565,0,1655550406,6295.694982139998,-1161.1447479900016,24545.82021792001 2022-06-18,13:13:10.000,169,9575077,485,0,1655550407,6295.668036899995,-1161.151797120001,24545.66650128 2022-06-18,13:13:11.000,169,9575020,-795,0,1655550408,6295.668036899995,-1161.151797120001,24545.680475520006 2022-06-18,13:13:12.000,169,9574900,965,0,1655550409,6295.661300589993,-1161.1588462500004,24545.76432096 2022-06-18,13:13:13.000,169,9574972,165,0,1655550410,6295.694982139998,-1161.1447479900016,24545.729385360006 2022-06-18,13:13:14.000,169,9574944,605,0,1655550411,6295.681509519993,-1161.1940918999971,24545.66650128 2022-06-18,13:13:15.000,169,9574929,645,0,1655550412,6295.647827969995,-1161.1799936399984,24545.687462640002 2022-06-18,13:13:16.000,169,9574967,-795,0,1655550413,6295.728663689995,-1161.1588462500004,24545.78528232 2022-06-18,13:13:17.000,169,9574910,445,0,1655550414,6295.7690815499955,-1161.1658953799997,24545.76432096 2022-06-18,13:13:18.000,169,9575058,-795,0,1655550415,6295.728663689995,-1161.1447479900016,24545.722398239996 2022-06-18,13:13:19.000,169,9574947,1045,0,1655550416,6295.708454759995,-1161.1376988600023,24545.673488399996 2022-06-18,13:13:20.000,169,9574923,-755,0,1655550417,6295.580464869992,-1161.1588462500004,24545.47784904 2022-06-18,13:13:21.000,169,9574995,-795,0,1655550351,6295.600673799992,-1161.1447479900016,24545.526758879998 2022-06-18,13:13:22.000,169,9574903,-795,0,1655550352,6295.809499409996,-1161.1236005999963,24545.73637248 2022-06-18,13:13:23.000,169,9574988,-795,0,1655550353,6295.816235719998,-1161.1095023399976,24545.792269439997 2022-06-18,13:13:24.000,169,9575013,-795,0,1655550354,6295.829708339996,-1161.1024532099982,24545.722398239996 2022-06-18,13:13:25.000,169,9574924,-795,0,1655550355,6295.822972029993,-1161.1095023399976,24545.757333840003 2022-06-18,13:13:26.000,169,9574987,-795,0,1655550356,6295.809499409996,-1161.116551469997,24545.708424000004 2022-06-18,13:13:27.000,169,9574978,-274,0,1655550357,6295.728663689995,-1161.0954040799988,24545.610604320005 2022-06-18,13:13:28.000,169,9574929,-795,0,1655550358,6295.816235719998,-1161.1236005999963,24545.70143688001 2022-06-18,13:13:29.000,169,9574939,685,0,1655550359,6295.816235719998,-1161.1095023399976,24545.659514160005 2022-06-18,13:13:30.000,169,9574902,645,0,1655550360,6295.816235719998,-1161.0954040799988,24545.73637248 2022-06-18,13:13:31.000,169,9574984,-795,0,1655550361,6295.836444649998,-1161.0813058200001,24545.708424000004 2022-06-18,13:13:32.000,169,9574961,-395,0,1655550362,6295.7892904799955,-1161.0883549499995,24545.680475520006 2022-06-18,13:13:33.000,169,9574969,765,0,1655550363,6295.856653579998,-1161.0883549499995,24545.750346720008 2022-06-18,13:13:34.000,169,9574982,-795,0,1655550364,6295.876862509998,-1161.0813058200001,24545.73637248 2022-06-18,13:13:35.000,169,9574910,-795,0,1655550365,6295.856653579998,-1161.0672075600014,24545.694449759998 2022-06-18,13:13:36.000,169,9575049,-795,0,1655550366,6295.809499409996,-1161.060158430002,24545.70143688001 2022-06-18,13:13:37.000,169,9575043,-795,0,1655550367,6295.782554169993,-1161.0813058200001,24545.540733120004 2022-06-18,13:13:38.000,169,9574900,-795,0,1655550368,6295.796026789998,-1161.060158430002,24545.54772024 2022-06-18,13:13:39.000,169,9574987,-795,0,1655550369,6295.944225609994,-1161.0390110399967,24545.778295200005 2022-06-18,13:13:40.000,169,9574954,-795,0,1655550370,6295.950961919996,-1161.0390110399967,24545.76432096 2022-06-18,13:13:41.000,169,9574971,-795,0,1655550371,6295.944225609994,-1161.0390110399967,24545.73637248 2022-06-18,13:13:42.000,169,9574995,-795,0,1655550372,6295.903807749994,-1161.0178636499986,24545.638552800003 2022-06-18,13:13:43.000,169,9575006,-795,0,1655550373,6295.937489299999,-1161.00376539,24545.659514160005 2022-06-18,13:13:44.000,169,9574959,-795,0,1655550374,6295.910544059996,-1160.9685197399958,24545.659514160005 2022-06-18,13:13:45.000,169,9574908,-795,0,1655550375,6295.930752989996,-1160.9967162600005,24545.687462640002 2022-06-18,13:13:46.000,169,9575032,-795,0,1655550376,6295.856653579998,-1160.9685197399958,24545.5686816 2022-06-18,13:13:47.000,169,9574933,-354,0,1655550377,6295.849917269996,-1160.9685197399958,24545.66650128 2022-06-18,13:13:48.000,169,9574978,-114,0,1655550378,6295.944225609994,-1160.9403232199984,24545.729385360006 2022-06-18,13:13:49.000,169,9574962,-795,0,1655550379,6295.9172803699985,-1160.9403232199984,24545.71541112 2022-06-18,13:13:50.000,169,9574993,1005,0,1655550380,6295.843180959993,-1160.9403232199984,24545.65252704001 2022-06-18,13:13:51.000,169,9574996,-795,0,1655550381,6295.876862509998,-1160.933274089999,24545.750346720008 2022-06-18,13:13:52.000,169,9574977,-795,0,1655550382,6295.876862509998,-1160.9403232199984,24545.750346720008 2022-06-18,13:13:53.000,169,9574942,-795,0,1655550383,6295.856653579998,-1160.912126700001,24545.66650128 2022-06-18,13:13:54.000,169,9574954,-795,0,1655550384,6295.822972029993,-1160.8909793099956,24545.60361720001 2022-06-18,13:13:55.000,169,9574981,-195,0,1655550385,6295.849917269996,-1160.912126700001,24545.66650128 2022-06-18,13:13:56.000,169,9574972,805,0,1655550386,6295.910544059996,-1160.9050775700016,24545.77130808001 2022-06-18,13:13:57.000,169,9574948,-795,0,1655550387,6295.897071439998,-1160.912126700001,24545.750346720008 2022-06-18,13:13:58.000,169,9575090,1005,0,1655550388,6295.890335129996,-1160.8909793099956,24545.73637248 2022-06-18,13:13:59.000,169,9574923,565,0,1655550389,6295.863389889993,-1160.8980284400022,24545.631565680007 2022-06-18,13:14:00.000,169,9574942,-795,0,1655550390,6295.796026789998,-1160.8839301799962,24545.53374600001 2022-06-18,13:14:01.000,169,9574892,-795,0,1655550391,6295.7892904799955,-1160.8768810499969,24545.4988104 2022-06-18,13:14:02.000,169,9574979,-795,0,1655550392,6295.930752989996,-1160.8839301799962,24545.708424000004 2022-06-18,13:14:03.000,169,9574970,-795,0,1655550393,6295.977907159999,-1160.8698319199975,24545.70143688001 2022-06-18,13:14:04.000,169,9574964,-795,0,1655550394,6296.004852399994,-1160.8698319199975,24545.694449759998 2022-06-18,13:14:05.000,169,9574957,-795,0,1655550395,6295.957698229999,-1160.8486845299994,24545.575668719997 2022-06-18,13:14:06.000,169,9574988,805,0,1655550396,6296.011588709996,-1160.8486845299994,24545.673488399996 2022-06-18,13:14:07.000,169,9574937,-795,0,1655550397,6295.984643469994,-1160.8627827899982,24545.66650128 2022-06-18,13:14:08.000,169,9574928,725,0,1655550398,6296.011588709996,-1160.8486845299994,24545.638552800003 2022-06-18,13:14:09.000,169,9574921,725,0,1655550399,6296.011588709996,-1160.8345862700007,24545.575668719997 2022-06-18,13:14:10.000,169,9574947,485,0,1655550400,6296.004852399994,-1160.8275371400014,24545.575668719997 2022-06-18,13:14:11.000,169,9574974,325,0,1655550401,6296.038533949999,-1160.820488010002,24545.48483616001 2022-06-18,13:14:12.000,169,9574921,124,0,1655550402,6296.112633359997,-1160.8275371400014,24545.687462640002 2022-06-18,13:14:13.000,169,9574922,845,0,1655550403,6296.078951809999,-1160.8134388799954,24545.589642960003 2022-06-18,13:14:14.000,169,9575054,-795,0,1655550404,6296.139578599992,-1160.7922914899973,24545.60361720001 2022-06-18,13:14:15.000,169,9574945,-795,0,1655550405,6296.072215499997,-1160.7922914899973,24545.491823280005 2022-06-18,13:14:16.000,169,9575040,-795,0,1655550406,6296.078951809999,-1160.7922914899973,24545.491823280005 2022-06-18,13:14:17.000,169,9574980,-795,0,1655550407,6296.119369669999,-1160.806389749996,24545.59663008 2022-06-18,13:14:18.000,169,9574924,-795,0,1655550408,6296.179996459992,-1160.7429475800018,24545.624578559997 2022-06-18,13:14:19.000,169,9574986,-315,0,1655550409,6296.186732769995,-1160.7499967100011,24545.64553992 2022-06-18,13:14:20.000,169,9574924,-795,0,1655550410,6296.200205389992,-1160.7358984499951,24545.582655840008 2022-06-18,13:14:21.000,169,9574986,-675,0,1655550411,6296.119369669999,-1160.7640949699999,24545.561694480006 2022-06-18,13:14:22.000,169,9574998,-795,0,1655550412,6296.153051219997,-1160.7570458400005,24545.561694480006 2022-06-18,13:14:23.000,169,9574985,-795,0,1655550413,6296.112633359997,-1160.7640949699999,24545.540733120004 2022-06-18,13:14:24.000,169,9574980,605,0,1655550414,6296.1261059799945,-1160.7781932299986,24545.519771760002 2022-06-18,13:14:25.000,169,9574960,485,0,1655550415,6296.0317976399965,-1160.7781932299986,24545.44990056 2022-06-18,13:14:26.000,169,9574977,565,0,1655550416,6296.065479189994,-1160.785242359998,24545.470861920003 2022-06-18,13:14:27.000,169,9574973,485,0,1655550417,6295.998116089999,-1160.785242359998,24545.442913440005 2022-06-18,13:14:28.000,169,9574968,85,0,1655550350,6295.944225609994,-1160.7922914899973,24545.4289392 2022-06-18,13:14:29.000,169,9574968,-795,0,1655550351,6296.011588709996,-1160.8416354,24545.456887679997 2022-06-18,13:14:30.000,169,9575058,1045,0,1655550352,6296.052006569997,-1160.8416354,24545.505797519996 2022-06-18,13:14:31.000,169,9574967,-795,0,1655550353,6295.971170849996,-1160.8486845299994,24545.470861920003 2022-06-18,13:14:32.000,169,9574956,-795,0,1655550354,6295.809499409996,-1160.8768810499969,24545.275222560005 2022-06-18,13:14:33.000,169,9574928,-795,0,1655550355,6295.8835988199935,-1160.8839301799962,24545.359067999998 2022-06-18,13:14:34.000,169,9574942,965,0,1655550356,6295.950961919996,-1160.8980284400022,24545.48483616001 2022-06-18,13:14:35.000,169,9574927,-515,0,1655550357,6295.964434539994,-1160.8980284400022,24545.526758879998 2022-06-18,13:14:36.000,169,9574948,-795,0,1655550358,6295.930752989996,-1160.8980284400022,24545.463874800007 2022-06-18,13:14:37.000,169,9574878,-795,0,1655550359,6295.924016679994,-1160.8980284400022,24545.36605512001 2022-06-18,13:14:38.000,169,9574937,-795,0,1655550360,6295.937489299999,-1160.9262249599997,24545.43592632001 2022-06-18,13:14:39.000,169,9574959,-795,0,1655550361,6295.903807749994,-1160.933274089999,24545.394003600006 2022-06-18,13:14:40.000,169,9574961,-795,0,1655550362,6295.836444649998,-1160.933274089999,24545.31714528001 2022-06-18,13:14:41.000,169,9574953,-795,0,1655550363,6295.802763099993,-1160.9403232199984,24545.254261200003 2022-06-18,13:14:42.000,169,9574940,-795,0,1655550364,6295.964434539994,-1160.9191758300003,24545.44990056 2022-06-18,13:14:43.000,169,9575034,-795,0,1655550365,6295.991379779996,-1160.9050775700016,24545.60361720001 2022-06-18,13:14:44.000,169,9574994,-795,0,1655550366,6295.856653579998,-1160.8980284400022,24545.373042240004 2022-06-18,13:14:45.000,169,9575026,-795,0,1655550367,6295.843180959993,-1160.912126700001,24545.254261200003 2022-06-18,13:14:46.000,169,9575015,445,0,1655550368,6295.950961919996,-1160.8909793099956,24545.407977839997 2022-06-18,13:14:47.000,169,9574991,-795,0,1655550369,6295.924016679994,-1160.8768810499969,24545.421952080003 2022-06-18,13:14:48.000,169,9574942,-395,0,1655550370,6295.971170849996,-1160.8627827899982,24545.352080880002 2022-06-18,13:14:49.000,169,9574920,-795,0,1655550371,6295.964434539994,-1160.8416354,24545.40099072 2022-06-18,13:14:50.000,169,9574933,325,0,1655550372,6295.957698229999,-1160.8557336599988,24545.31714528001 2022-06-18,13:14:51.000,169,9574956,-795,0,1655550373,6295.957698229999,-1160.8557336599988,24545.275222560005 2022-06-18,13:14:52.000,169,9574959,205,0,1655550374,6295.977907159999,-1160.820488010002,24545.26124832 2022-06-18,13:14:53.000,169,9574959,645,0,1655550375,6296.045270259994,-1160.8345862700007,24545.47784904 2022-06-18,13:14:54.000,169,9575040,-795,0,1655550376,6296.018325019999,-1160.8275371400014,24545.4289392 2022-06-18,13:14:55.000,169,9574965,-795,0,1655550377,6296.045270259994,-1160.8134388799954,24545.38002936 2022-06-18,13:14:56.000,169,9574985,-795,0,1655550378,6296.072215499997,-1160.8275371400014,24545.359067999998 2022-06-18,13:14:57.000,169,9574980,-795,0,1655550379,6295.984643469994,-1160.8275371400014,24545.26823544001 2022-06-18,13:14:58.000,169,9574974,-795,0,1655550380,6296.099160739999,-1160.7993406199967,24545.43592632001 2022-06-18,13:14:59.000,169,9574978,-795,0,1655550381,6296.119369669999,-1160.806389749996,24545.44990056 2022-06-18,13:15:00.000,169,9574922,-274,0,1655550382,6296.1463149099945,-1160.7781932299986,24545.421952080003 2022-06-18,13:15:01.000,169,9574986,885,0,1655550383,6296.105897049994,-1160.820488010002,24545.33111952 2022-06-18,13:15:02.000,169,9574989,685,0,1655550384,6296.105897049994,-1160.8345862700007,24545.394003600006 2022-06-18,13:15:03.000,169,9575020,-795,0,1655550385,6296.1261059799945,-1160.820488010002,24545.373042240004 2022-06-18,13:15:04.000,169,9575003,-795,0,1655550386,6296.105897049994,-1160.8275371400014,24545.38002936 2022-06-18,13:15:05.000,169,9575022,325,0,1655550387,6296.085688119994,-1160.8416354,24545.275222560005 2022-06-18,13:15:06.000,169,9574961,-795,0,1655550388,6296.099160739999,-1160.8275371400014,24545.36605512001 2022-06-18,13:15:07.000,169,9574988,-795,0,1655550389,6296.025061329994,-1160.8486845299994,24545.219325599995 2022-06-18,13:15:08.000,169,9574902,-795,0,1655550390,6296.166523839995,-1160.8345862700007,24545.442913440005 2022-06-18,13:15:09.000,169,9574941,-795,0,1655550391,6296.179996459992,-1160.8345862700007,24545.394003600006 2022-06-18,13:15:10.000,169,9575047,404,0,1655550392,6296.092424429997,-1160.8627827899982,24545.31714528001 2022-06-18,13:15:11.000,169,9575008,285,0,1655550393,6296.078951809999,-1160.8627827899982,24545.352080880002 2022-06-18,13:15:12.000,169,9574975,-795,0,1655550394,6296.112633359997,-1160.8557336599988,24545.36605512001 2022-06-18,13:15:13.000,169,9574959,-74,0,1655550395,6296.105897049994,-1160.8486845299994,24545.36605512001 2022-06-18,13:15:14.000,169,9574974,-315,0,1655550396,6296.058742879999,-1160.8627827899982,24545.296183920007 2022-06-18,13:15:15.000,169,9574968,285,0,1655550397,6296.085688119994,-1160.8557336599988,24545.33111952 2022-06-18,13:15:16.000,169,9575021,605,0,1655550398,6296.132842289997,-1160.8768810499969,24545.387016479996 2022-06-18,13:15:17.000,169,9574941,285,0,1655550399,6296.1463149099945,-1160.8557336599988,24545.4289392 2022-06-18,13:15:18.000,169,9574972,-195,0,1655550400,6296.132842289997,-1160.8698319199975,24545.373042240004 2022-06-18,13:15:19.000,169,9574950,-795,0,1655550401,6296.119369669999,-1160.8768810499969,24545.303171040003 2022-06-18,13:15:20.000,169,9574957,404,0,1655550402,6296.038533949999,-1160.8909793099956,24545.226312720006 2022-06-18,13:15:21.000,169,9574912,445,0,1655550403,6296.072215499997,-1160.8768810499969,24545.219325599995 2022-06-18,13:15:22.000,169,9574977,325,0,1655550404,6296.1463149099945,-1160.8909793099956,24545.31714528001 2022-06-18,13:15:23.000,169,9574907,-795,0,1655550405,6296.166523839995,-1160.8627827899982,24545.414964960008 2022-06-18,13:15:24.000,169,9574904,-795,0,1655550406,6296.166523839995,-1160.8698319199975,24545.345093760006 2022-06-18,13:15:25.000,169,9574937,-795,0,1655550407,6296.139578599992,-1160.8416354,24545.303171040003 2022-06-18,13:15:26.000,169,9574977,-795,0,1655550408,6296.166523839995,-1160.8275371400014,24545.352080880002 2022-06-18,13:15:27.000,169,9574966,-195,0,1655550409,6296.186732769995,-1160.8486845299994,24545.26823544001 2022-06-18,13:15:28.000,169,9574951,404,0,1655550410,6296.200205389992,-1160.8345862700007,24545.31714528001 2022-06-18,13:15:29.000,169,9574970,-795,0,1655550411,6296.206941699995,-1160.8345862700007,24545.275222560005 2022-06-18,13:15:30.000,169,9574988,-795,0,1655550412,6296.2406232499925,-1160.820488010002,24545.26124832 2022-06-18,13:15:31.000,169,9574977,685,0,1655550413,6296.267568489995,-1160.806389749996,24545.226312720006 2022-06-18,13:15:32.000,169,9575008,-795,0,1655550414,6296.341667899993,-1160.785242359998,24545.296183920007 2022-06-18,13:15:33.000,169,9575055,-795,0,1655550415,6296.281041109993,-1160.7358984499951,24545.26823544001 2022-06-18,13:15:34.000,169,9574977,-795,0,1655550416,6296.294513729998,-1160.7711440999992,24545.254261200003 2022-06-18,13:15:35.000,169,9575008,-795,0,1655550350,6296.186732769995,-1160.7358984499951,24545.16342864 2022-06-18,13:15:36.000,169,9574972,-515,0,1655550351,6296.254095869997,-1160.7218001899964,24545.254261200003 2022-06-18,13:15:37.000,169,9574909,-795,0,1655550352,6296.254095869997,-1160.693603669999,24545.26124832 2022-06-18,13:15:38.000,169,9574943,805,0,1655550353,6296.334931589998,-1160.6442597599962,24545.33111952 2022-06-18,13:15:39.000,169,9574919,-795,0,1655550354,6296.328195279995,-1160.6583580200022,24545.394003600006 2022-06-18,13:15:40.000,169,9574992,-795,0,1655550355,6296.334931589998,-1160.6231123699981,24545.387016479996 2022-06-18,13:15:41.000,169,9574954,285,0,1655550356,6296.355140519998,-1160.6372106299968,24545.394003600006 2022-06-18,13:15:42.000,169,9574988,-795,0,1655550357,6296.2743047999975,-1160.6160632399988,24545.226312720006 2022-06-18,13:15:43.000,169,9574989,-795,0,1655550358,6296.2743047999975,-1160.6160632399988,24545.254261200003 2022-06-18,13:15:44.000,169,9575006,-795,0,1655550359,6296.193469079997,-1160.6160632399988,24545.247274080008 2022-06-18,13:15:45.000,169,9574986,924,0,1655550360,6296.301250039993,-1160.5949158500007,24545.31015816 2022-06-18,13:15:46.000,169,9574928,-795,0,1655550361,6296.301250039993,-1160.6090141099994,24545.36605512001 2022-06-18,13:15:47.000,169,9574976,-795,0,1655550362,6296.301250039993,-1160.60196498,24545.4289392 2022-06-18,13:15:48.000,169,9574963,924,0,1655550363,6296.2743047999975,-1160.6160632399988,24545.394003600006 2022-06-18,13:15:49.000,169,9574963,485,0,1655550364,6296.267568489995,-1160.6160632399988,24545.40099072 2022-06-18,13:15:50.000,169,9574938,-795,0,1655550365,6296.173260149997,-1160.6301614999975,24545.28220968 2022-06-18,13:15:51.000,169,9574960,525,0,1655550366,6295.998116089999,-1160.6372106299968,24545.10054456001 2022-06-18,13:15:52.000,169,9574977,1085,0,1655550367,6296.105897049994,-1160.6865545399996,24545.205351360004 2022-06-18,13:15:53.000,169,9574937,685,0,1655550368,6296.2406232499925,-1160.6795054100003,24545.359067999998 2022-06-18,13:15:54.000,169,9574991,-795,0,1655550369,6296.233886939997,-1160.6795054100003,24545.414964960008 2022-06-18,13:15:55.000,169,9574954,-795,0,1655550370,6296.2406232499925,-1160.672456280001,24545.324132400005 2022-06-18,13:15:56.000,169,9574925,924,0,1655550371,6296.166523839995,-1160.6865545399996,24545.345093760006 2022-06-18,13:15:57.000,169,9574898,-795,0,1655550372,6296.260832179993,-1160.7077019299977,24545.4289392 2022-06-18,13:15:58.000,169,9575011,485,0,1655550373,6296.206941699995,-1160.7006527999984,24545.421952080003 2022-06-18,13:15:59.000,169,9574922,-795,0,1655550374,6296.193469079997,-1160.7429475800018,24545.387016479996 2022-06-18,13:16:00.000,169,9574933,-795,0,1655550375,6296.1463149099945,-1160.7218001899964,24545.226312720006 2022-06-18,13:16:01.000,169,9575001,924,0,1655550376,6296.1261059799945,-1160.7711440999992,24545.23329984 2022-06-18,13:16:02.000,169,9574982,-595,0,1655550377,6296.200205389992,-1160.7570458400005,24545.442913440005 2022-06-18,13:16:03.000,169,9574975,-795,0,1655550378,6296.227150629995,-1160.7640949699999,24545.4289392 2022-06-18,13:16:04.000,169,9574977,1085,0,1655550379,6296.213678009997,-1160.7429475800018,24545.43592632001 2022-06-18,13:16:05.000,169,9574956,-795,0,1655550380,6296.173260149997,-1160.7922914899973,24545.359067999998 2022-06-18,13:16:06.000,169,9574975,-274,0,1655550381,6296.206941699995,-1160.7570458400005,24545.40099072 2022-06-18,13:16:07.000,169,9574972,-795,0,1655550382,6296.166523839995,-1160.7781932299986,24545.338106639996 2022-06-18,13:16:08.000,169,9574976,285,0,1655550383,6296.186732769995,-1160.7711440999992,24545.352080880002 2022-06-18,13:16:09.000,169,9574957,-795,0,1655550384,6296.166523839995,-1160.785242359998,24545.373042240004 2022-06-18,13:16:10.000,169,9574977,-795,0,1655550385,6296.139578599992,-1160.7640949699999,24545.36605512001 2022-06-18,13:16:11.000,169,9574958,-635,0,1655550386,6296.159787529992,-1160.785242359998,24545.275222560005 2022-06-18,13:16:12.000,169,9574983,805,0,1655550387,6296.139578599992,-1160.7781932299986,24545.28220968 2022-06-18,13:16:13.000,169,9575035,-795,0,1655550388,6296.260832179993,-1160.7358984499951,24545.394003600006 2022-06-18,13:16:14.000,169,9574944,-795,0,1655550389,6296.213678009997,-1160.7711440999992,24545.421952080003 2022-06-18,13:16:15.000,169,9574968,845,0,1655550390,6296.200205389992,-1160.7711440999992,24545.31714528001 2022-06-18,13:16:16.000,169,9574940,-795,0,1655550391,6296.166523839995,-1160.7781932299986,24545.219325599995 2022-06-18,13:16:17.000,169,9574992,-795,0,1655550392,6296.186732769995,-1160.7570458400005,24545.219325599995 2022-06-18,13:16:18.000,169,9574945,-795,0,1655550393,6296.294513729998,-1160.7288493199958,24545.40099072 2022-06-18,13:16:19.000,169,9574962,-795,0,1655550394,6296.321458969993,-1160.7288493199958,24545.387016479996 2022-06-18,13:16:20.000,169,9575008,-795,0,1655550395,6296.321458969993,-1160.7218001899964,24545.4289392 2022-06-18,13:16:21.000,169,9574918,-515,0,1655550396,6296.2743047999975,-1160.7218001899964,24545.345093760006 2022-06-18,13:16:22.000,169,9574989,-795,0,1655550397,6296.314722659998,-1160.714751059997,24545.407977839997 2022-06-18,13:16:23.000,169,9574953,-795,0,1655550398,6296.314722659998,-1160.6865545399996,24545.373042240004 2022-06-18,13:16:24.000,169,9574980,-795,0,1655550399,6296.227150629995,-1160.6654071500016,24545.28220968 2022-06-18,13:16:25.000,169,9574955,-795,0,1655550400,6296.281041109993,-1160.672456280001,24545.19836424001 2022-06-18,13:16:26.000,169,9574952,685,0,1655550401,6296.294513729998,-1160.672456280001,24545.296183920007 2022-06-18,13:16:27.000,169,9574945,445,0,1655550402,6296.409030999996,-1160.672456280001,24545.421952080003 2022-06-18,13:16:28.000,169,9574982,5,0,1655550403,6296.3888220699955,-1160.6301614999975,24545.40099072 2022-06-18,13:16:29.000,169,9574954,-795,0,1655550404,6296.415767309998,-1160.6231123699981,24545.44990056 2022-06-18,13:16:30.000,169,9574973,-795,0,1655550405,6296.402294689993,-1160.6301614999975,24545.421952080003 2022-06-18,13:16:31.000,169,9574943,725,0,1655550406,6296.314722659998,-1160.6160632399988,24545.247274080008 2022-06-18,13:16:32.000,169,9574987,-795,0,1655550407,6296.321458969993,-1160.60196498,24545.26124832 2022-06-18,13:16:33.000,169,9574994,645,0,1655550408,6296.395558379998,-1160.6160632399988,24545.387016479996 2022-06-18,13:16:34.000,169,9574971,445,0,1655550409,6296.449448859996,-1160.6090141099994,24545.463874800007 2022-06-18,13:16:35.000,169,9574916,-795,0,1655550410,6296.402294689993,-1160.6160632399988,24545.407977839997 2022-06-18,13:16:36.000,169,9574950,-795,0,1655550411,6296.368613139995,-1160.5949158500007,24545.407977839997 2022-06-18,13:16:37.000,169,9574938,-155,0,1655550412,6296.301250039993,-1160.6090141099994,24545.303171040003 2022-06-18,13:16:38.000,169,9574999,-715,0,1655550413,6296.402294689993,-1160.6160632399988,24545.44990056 2022-06-18,13:16:39.000,169,9574966,404,0,1655550414,6296.355140519998,-1160.6231123699981,24545.407977839997 2022-06-18,13:16:40.000,169,9574944,1245,0,1655550415,6296.314722659998,-1160.6654071500016,24545.28220968 2022-06-18,13:16:41.000,169,9574953,-795,0,1655550416,6296.294513729998,-1160.672456280001,24545.26823544001 2022-06-18,13:16:42.000,169,9575027,-795,0,1655550350,6296.260832179993,-1160.6513088899956,24545.373042240004 2022-06-18,13:16:43.000,169,9574915,-795,0,1655550351,6296.294513729998,-1160.6795054100003,24545.387016479996 2022-06-18,13:16:44.000,169,9575002,-155,0,1655550352,6296.281041109993,-1160.6795054100003,24545.407977839997 2022-06-18,13:16:45.000,169,9574983,-795,0,1655550353,6296.3888220699955,-1160.7077019299977,24545.491823280005 2022-06-18,13:16:46.000,169,9575101,-795,0,1655550354,6296.334931589998,-1160.7288493199958,24545.44990056 2022-06-18,13:16:47.000,169,9574934,-795,0,1655550355,6296.233886939997,-1160.7429475800018,24545.43592632001 2022-06-18,13:16:48.000,169,9575007,805,0,1655550356,6296.233886939997,-1160.7288493199958,24545.4289392 2022-06-18,13:16:49.000,169,9574977,245,0,1655550357,6296.200205389992,-1160.7640949699999,24545.44990056 2022-06-18,13:16:50.000,169,9575032,-795,0,1655550358,6296.139578599992,-1160.806389749996,24545.4289392 2022-06-18,13:16:51.000,169,9574980,404,0,1655550359,6296.159787529992,-1160.8275371400014,24545.338106639996 2022-06-18,13:16:52.000,169,9574950,-795,0,1655550360,6296.193469079997,-1160.8134388799954,24545.4988104 2022-06-18,13:16:53.000,169,9574951,-795,0,1655550361,6296.166523839995,-1160.8275371400014,24545.526758879998 2022-06-18,13:16:54.000,169,9574975,-795,0,1655550362,6296.179996459992,-1160.8557336599988,24545.442913440005 2022-06-18,13:16:55.000,169,9574961,45,0,1655550363,6296.112633359997,-1160.8839301799962,24545.324132400005 2022-06-18,13:16:56.000,169,9575011,-795,0,1655550364,6296.119369669999,-1160.8839301799962,24545.345093760006 2022-06-18,13:16:57.000,169,9574944,-795,0,1655550365,6296.153051219997,-1160.8627827899982,24545.387016479996 2022-06-18,13:16:58.000,169,9574911,-235,0,1655550366,6295.870126199996,-1160.8839301799962,24545.10054456001 2022-06-18,13:16:59.000,169,9574987,-795,0,1655550367,6295.984643469994,-1160.8839301799962,24545.121505919997 2022-06-18,13:17:00.000,169,9574962,-795,0,1655550368,6296.260832179993,-1160.8416354,24545.4988104 2022-06-18,13:17:01.000,169,9574916,765,0,1655550369,6296.267568489995,-1160.8486845299994,24545.505797519996 2022-06-18,13:17:02.000,169,9575009,-795,0,1655550370,6296.287777419995,-1160.8486845299994,24545.48483616001 2022-06-18,13:17:03.000,169,9574956,-795,0,1655550371,6296.193469079997,-1160.8416354,24545.296183920007 2022-06-18,13:17:04.000,169,9574951,-795,0,1655550372,6296.254095869997,-1160.8275371400014,24545.31015816 2022-06-18,13:17:05.000,169,9574988,-795,0,1655550373,6296.301250039993,-1160.7993406199967,24545.414964960008 2022-06-18,13:17:06.000,169,9574938,-795,0,1655550374,6296.334931589998,-1160.806389749996,24545.4988104 2022-06-18,13:17:07.000,169,9574930,-795,0,1655550375,6296.328195279995,-1160.7711440999992,24545.387016479996 2022-06-18,13:17:08.000,169,9574941,-795,0,1655550376,6296.3888220699955,-1160.7570458400005,24545.463874800007 2022-06-18,13:17:09.000,169,9575013,645,0,1655550377,6296.429239929996,-1160.7499967100011,24545.47784904 2022-06-18,13:17:10.000,169,9574929,-795,0,1655550378,6296.348404209995,-1160.7358984499951,24545.324132400005 2022-06-18,13:17:11.000,169,9575026,-795,0,1655550379,6296.368613139995,-1160.7218001899964,24545.31015816 2022-06-18,13:17:12.000,169,9574951,-795,0,1655550380,6296.395558379998,-1160.7006527999984,24545.407977839997 2022-06-18,13:17:13.000,169,9574993,485,0,1655550381,6296.3888220699955,-1160.693603669999,24545.373042240004 2022-06-18,13:17:14.000,169,9574936,-795,0,1655550382,6296.341667899993,-1160.7077019299977,24545.303171040003 2022-06-18,13:17:15.000,169,9574987,245,0,1655550383,6296.442712549993,-1160.693603669999,24545.352080880002 2022-06-18,13:17:16.000,169,9574962,404,0,1655550384,6296.456185169998,-1160.672456280001,24545.44990056 2022-06-18,13:17:17.000,169,9574957,-795,0,1655550385,6296.4831304099935,-1160.6865545399996,24545.442913440005 2022-06-18,13:17:18.000,169,9575000,-795,0,1655550386,6296.429239929996,-1160.7006527999984,24545.463874800007 2022-06-18,13:17:19.000,169,9574936,-795,0,1655550387,6296.409030999996,-1160.693603669999,24545.407977839997 2022-06-18,13:17:20.000,169,9574953,-795,0,1655550388,6296.341667899993,-1160.7358984499951,24545.345093760006 2022-06-18,13:17:21.000,169,9575038,-675,0,1655550389,6296.287777419995,-1160.714751059997,24545.303171040003 2022-06-18,13:17:22.000,169,9574964,-795,0,1655550390,6296.422503619993,-1160.714751059997,24545.4289392 2022-06-18,13:17:23.000,169,9574980,-795,0,1655550391,6296.435976239998,-1160.7218001899964,24545.491823280005 2022-06-18,13:17:24.000,169,9574913,404,0,1655550392,6296.395558379998,-1160.714751059997,24545.421952080003 2022-06-18,13:17:25.000,169,9574980,-795,0,1655550393,6296.321458969993,-1160.714751059997,24545.38002936 2022-06-18,13:17:26.000,169,9575014,-795,0,1655550394,6296.415767309998,-1160.7218001899964,24545.4289392 2022-06-18,13:17:27.000,169,9574949,-795,0,1655550395,6296.348404209995,-1160.7429475800018,24545.456887679997 2022-06-18,13:17:28.000,169,9574975,-795,0,1655550396,6296.361876829993,-1160.7288493199958,24545.442913440005 2022-06-18,13:17:29.000,169,9574997,-795,0,1655550397,6296.341667899993,-1160.7288493199958,24545.442913440005 2022-06-18,13:17:30.000,169,9574966,605,0,1655550398,6296.314722659998,-1160.7499967100011,24545.394003600006 2022-06-18,13:17:31.000,169,9574935,-795,0,1655550399,6296.307986349995,-1160.7358984499951,24545.470861920003 2022-06-18,13:17:32.000,169,9574975,765,0,1655550400,6296.368613139995,-1160.7499967100011,24545.463874800007 2022-06-18,13:17:33.000,169,9574976,124,0,1655550401,6296.368613139995,-1160.7358984499951,24545.519771760002 2022-06-18,13:17:34.000,169,9574954,-795,0,1655550402,6296.334931589998,-1160.7640949699999,24545.43592632001 2022-06-18,13:17:35.000,169,9574921,-795,0,1655550403,6296.254095869997,-1160.785242359998,24545.296183920007 2022-06-18,13:17:36.000,169,9575017,-795,0,1655550404,6296.254095869997,-1160.7781932299986,24545.31015816 2022-06-18,13:17:37.000,169,9574964,-795,0,1655550405,6296.267568489995,-1160.785242359998,24545.4289392 2022-06-18,13:17:38.000,169,9574872,445,0,1655550406,6296.314722659998,-1160.7922914899973,24545.47784904 2022-06-18,13:17:39.000,169,9574989,565,0,1655550407,6296.361876829993,-1160.7922914899973,24545.442913440005 2022-06-18,13:17:40.000,169,9574950,-795,0,1655550408,6296.361876829993,-1160.785242359998,24545.47784904 2022-06-18,13:17:41.000,169,9574925,-795,0,1655550409,6296.227150629995,-1160.7922914899973,24545.289196799997 2022-06-18,13:17:42.000,169,9574988,-795,0,1655550410,6296.301250039993,-1160.820488010002,24545.43592632001 2022-06-18,13:17:43.000,169,9575010,-795,0,1655550411,6296.301250039993,-1160.7922914899973,24545.394003600006 2022-06-18,13:17:44.000,169,9574993,-795,0,1655550412,6296.307986349995,-1160.820488010002,24545.40099072 2022-06-18,13:17:45.000,169,9574919,525,0,1655550413,6296.254095869997,-1160.8416354,24545.303171040003 2022-06-18,13:17:46.000,169,9574941,-795,0,1655550414,6296.267568489995,-1160.820488010002,24545.31714528001 2022-06-18,13:17:47.000,169,9575040,565,0,1655550415,6296.355140519998,-1160.8275371400014,24545.470861920003 2022-06-18,13:17:48.000,169,9574939,-795,0,1655550416,6296.361876829993,-1160.8416354,24545.491823280005 2022-06-18,13:17:49.000,169,9574991,965,0,1655550350,6296.2743047999975,-1160.8557336599988,24545.38002936 2022-06-18,13:17:50.000,169,9574994,124,0,1655550351,6296.206941699995,-1160.8627827899982,24545.324132400005 2022-06-18,13:17:51.000,169,9574921,-795,0,1655550352,6296.233886939997,-1160.8698319199975,24545.275222560005 2022-06-18,13:17:52.000,169,9575055,-795,0,1655550353,6296.233886939997,-1160.8909793099956,24545.31015816 2022-06-18,13:17:53.000,169,9574976,-795,0,1655550354,6296.213678009997,-1160.912126700001,24545.28220968 2022-06-18,13:17:54.000,169,9574947,-795,0,1655550355,6296.260832179993,-1160.9191758300003,24545.36605512001 2022-06-18,13:17:55.000,169,9574968,765,0,1655550356,6296.314722659998,-1160.9473723499977,24545.505797519996 2022-06-18,13:17:56.000,169,9574941,-795,0,1655550357,6296.294513729998,-1160.954421479997,24545.470861920003 2022-06-18,13:17:57.000,169,9574964,404,0,1655550358,6296.307986349995,-1160.9614706099965,24545.4988104 2022-06-18,13:17:58.000,169,9575030,-795,0,1655550359,6296.267568489995,-1160.954421479997,24545.43592632001 2022-06-18,13:17:59.000,169,9574956,-795,0,1655550360,6296.2406232499925,-1160.954421479997,24545.43592632001 2022-06-18,13:18:00.000,169,9574949,-795,0,1655550361,6296.193469079997,-1160.9685197399958,24545.33111952 2022-06-18,13:18:01.000,169,9574949,-235,0,1655550362,6296.186732769995,-1160.9614706099965,24545.275222560005 2022-06-18,13:18:02.000,169,9574956,-795,0,1655550363,6296.267568489995,-1160.9473723499977,24545.43592632001 2022-06-18,13:18:03.000,169,9574938,-795,0,1655550364,6296.294513729998,-1160.9473723499977,24545.456887679997 2022-06-18,13:18:04.000,169,9575011,-315,0,1655550365,6296.2743047999975,-1160.9403232199984,24545.421952080003 2022-06-18,13:18:05.000,169,9575013,-795,0,1655550366,6296.0317976399965,-1160.9685197399958,24545.14246728 2022-06-18,13:18:06.000,169,9575019,765,0,1655550367,6296.092424429997,-1160.9262249599997,24545.135480160003 2022-06-18,13:18:07.000,169,9574939,-795,0,1655550368,6296.2743047999975,-1160.9050775700016,24545.36605512001 2022-06-18,13:18:08.000,169,9575007,-795,0,1655550369,6296.233886939997,-1160.9262249599997,24545.421952080003 2022-06-18,13:18:09.000,169,9574940,-795,0,1655550370,6296.281041109993,-1160.8980284400022,24545.31714528001 2022-06-18,13:18:10.000,169,9574951,-795,0,1655550371,6296.2406232499925,-1160.8627827899982,24545.31015816 2022-06-18,13:18:11.000,169,9574982,-795,0,1655550372,6296.220414319992,-1160.8909793099956,24545.345093760006 2022-06-18,13:18:12.000,169,9574937,-795,0,1655550373,6296.301250039993,-1160.8557336599988,24545.421952080003 2022-06-18,13:18:13.000,169,9574990,-795,0,1655550374,6296.267568489995,-1160.8557336599988,24545.491823280005 2022-06-18,13:18:14.000,169,9575048,165,0,1655550375,6296.227150629995,-1160.8345862700007,24545.442913440005 2022-06-18,13:18:15.000,169,9574992,-795,0,1655550376,6296.132842289997,-1160.8416354,24545.254261200003 2022-06-18,13:18:16.000,169,9574992,325,0,1655550377,6296.112633359997,-1160.8698319199975,24545.31015816 2022-06-18,13:18:17.000,169,9574942,-795,0,1655550378,6296.139578599992,-1160.8557336599988,24545.36605512001 2022-06-18,13:18:18.000,169,9574983,-315,0,1655550379,6296.132842289997,-1160.8768810499969,24545.44990056 2022-06-18,13:18:19.000,169,9574934,-795,0,1655550380,6296.132842289997,-1160.8486845299994,24545.47784904 2022-06-18,13:18:20.000,169,9574930,-795,0,1655550381,6296.119369669999,-1160.8768810499969,24545.421952080003 2022-06-18,13:18:21.000,169,9574916,-795,0,1655550382,6296.058742879999,-1160.8839301799962,24545.387016479996 2022-06-18,13:18:22.000,169,9575006,845,0,1655550383,6296.078951809999,-1160.912126700001,24545.414964960008 2022-06-18,13:18:23.000,169,9574935,-795,0,1655550384,6296.045270259994,-1160.9191758300003,24545.38002936 2022-06-18,13:18:24.000,169,9574983,-795,0,1655550385,6295.984643469994,-1160.8980284400022,24545.247274080008 2022-06-18,13:18:25.000,169,9574945,-795,0,1655550386,6295.998116089999,-1160.8980284400022,24545.394003600006 2022-06-18,13:18:26.000,169,9574995,-795,0,1655550387,6295.964434539994,-1160.9473723499977,24545.303171040003 2022-06-18,13:18:27.000,169,9574995,-795,0,1655550388,6295.964434539994,-1160.954421479997,24545.28220968 2022-06-18,13:18:28.000,169,9574979,805,0,1655550389,6296.018325019999,-1160.954421479997,24545.38002936 2022-06-18,13:18:29.000,169,9574964,-795,0,1655550390,6296.004852399994,-1160.954421479997,24545.407977839997 2022-06-18,13:18:30.000,169,9574958,-795,0,1655550391,6295.8835988199935,-1160.9755688699952,24545.240286959997 2022-06-18,13:18:31.000,169,9575016,-795,0,1655550392,6295.991379779996,-1160.9826180000018,24545.28220968 2022-06-18,13:18:32.000,169,9574954,-315,0,1655550393,6295.964434539994,-1160.9826180000018,24545.296183920007 2022-06-18,13:18:33.000,169,9575014,-274,0,1655550394,6295.964434539994,-1160.9896671300012,24545.352080880002 2022-06-18,13:18:34.000,169,9574960,-795,0,1655550395,6295.950961919996,-1160.9614706099965,24545.303171040003 2022-06-18,13:18:35.000,169,9574974,-795,0,1655550396,6295.924016679994,-1160.9473723499977,24545.303171040003 2022-06-18,13:18:36.000,169,9574974,525,0,1655550397,6295.971170849996,-1160.9262249599997,24545.40099072 2022-06-18,13:18:37.000,169,9574987,-795,0,1655550398,6295.964434539994,-1160.912126700001,24545.414964960008 2022-06-18,13:18:38.000,169,9575010,-795,0,1655550399,6295.971170849996,-1160.912126700001,24545.352080880002 2022-06-18,13:18:39.000,169,9574995,525,0,1655550400,6295.964434539994,-1160.8909793099956,24545.289196799997 2022-06-18,13:18:40.000,169,9574905,-795,0,1655550401,6295.870126199996,-1160.8909793099956,24545.240286959997 2022-06-18,13:18:41.000,169,9575040,-795,0,1655550402,6295.843180959993,-1160.8627827899982,24545.205351360004 2022-06-18,13:18:42.000,169,9574984,285,0,1655550403,6295.977907159999,-1160.8416354,24545.359067999998 2022-06-18,13:18:43.000,169,9574933,-795,0,1655550404,6295.9172803699985,-1160.8275371400014,24545.275222560005 2022-06-18,13:18:44.000,169,9574955,365,0,1655550405,6295.977907159999,-1160.8134388799954,24545.387016479996 2022-06-18,13:18:45.000,169,9574896,-795,0,1655550406,6295.910544059996,-1160.806389749996,24545.296183920007 2022-06-18,13:18:46.000,169,9574951,285,0,1655550407,6295.9172803699985,-1160.7922914899973,24545.338106639996 2022-06-18,13:18:47.000,169,9574930,-795,0,1655550408,6295.9172803699985,-1160.7922914899973,24545.36605512001 2022-06-18,13:18:48.000,169,9574970,525,0,1655550409,6295.924016679994,-1160.785242359998,24545.296183920007 2022-06-18,13:18:49.000,169,9574982,-195,0,1655550410,6295.9172803699985,-1160.785242359998,24545.33111952 2022-06-18,13:18:50.000,169,9574995,645,0,1655550411,6295.863389889993,-1160.7993406199967,24545.23329984 2022-06-18,13:18:51.000,169,9575000,485,0,1655550412,6295.8835988199935,-1160.7570458400005,24545.303171040003 2022-06-18,13:18:52.000,169,9574937,-675,0,1655550413,6295.950961919996,-1160.7711440999992,24545.442913440005 2022-06-18,13:18:53.000,169,9574924,85,0,1655550414,6295.9172803699985,-1160.7781932299986,24545.387016479996 2022-06-18,13:18:54.000,169,9574999,365,0,1655550415,6295.876862509998,-1160.7781932299986,24545.414964960008 2022-06-18,13:18:55.000,169,9574923,645,0,1655550416,6295.809499409996,-1160.820488010002,24545.275222560005 2022-06-18,13:18:56.000,169,9574979,-795,0,1655550350,6295.849917269996,-1160.8134388799954,24545.324132400005 2022-06-18,13:18:57.000,169,9574989,-795,0,1655550351,6295.688245829995,-1160.8134388799954,24545.10054456001 2022-06-18,13:18:58.000,169,9574950,365,0,1655550352,6295.816235719998,-1160.806389749996,24545.407977839997 2022-06-18,13:18:59.000,169,9574979,-795,0,1655550353,6295.775817859998,-1160.8345862700007,24545.40099072 2022-06-18,13:19:00.000,169,9575003,-795,0,1655550354,6295.661300589993,-1160.8416354,24545.226312720006 2022-06-18,13:19:01.000,169,9574912,-515,0,1655550355,6295.802763099993,-1160.8627827899982,24545.4289392 2022-06-18,13:19:02.000,169,9574967,-795,0,1655550356,6295.748872619995,-1160.8627827899982,24545.421952080003 2022-06-18,13:19:03.000,169,9574944,725,0,1655550357,6295.715191069998,-1160.8627827899982,24545.31714528001 2022-06-18,13:19:04.000,169,9574991,-515,0,1655550358,6295.607410109995,-1160.9050775700016,24545.191377119998 2022-06-18,13:19:05.000,169,9574946,-795,0,1655550359,6295.620882729992,-1160.9262249599997,24545.275222560005 2022-06-18,13:19:06.000,169,9574935,-795,0,1655550360,6295.708454759995,-1160.9050775700016,24545.421952080003 2022-06-18,13:19:07.000,169,9574965,-795,0,1655550361,6295.688245829995,-1160.9191758300003,24545.442913440005 2022-06-18,13:19:08.000,169,9574880,-795,0,1655550362,6295.721927379993,-1160.8839301799962,24545.40099072 2022-06-18,13:19:09.000,169,9574910,165,0,1655550363,6295.715191069998,-1160.9050775700016,24545.38002936 2022-06-18,13:19:10.000,169,9574971,325,0,1655550364,6295.573728559997,-1160.9050775700016,24545.21233848 2022-06-18,13:19:11.000,169,9575048,1205,0,1655550365,6295.627619039995,-1160.9191758300003,24545.289196799997 2022-06-18,13:19:12.000,169,9574942,605,0,1655550366,6295.398584499999,-1160.9262249599997,24544.94682792 2022-06-18,13:19:13.000,169,9574959,-795,0,1655550367,6295.553519629997,-1160.8980284400022,24545.135480160003 2022-06-18,13:19:14.000,169,9574970,-795,0,1655550368,6295.721927379993,-1160.8909793099956,24545.38002936 2022-06-18,13:19:15.000,169,9574968,-795,0,1655550369,6295.688245829995,-1160.8345862700007,24545.33111952 2022-06-18,13:19:16.000,169,9574972,-795,0,1655550370,6295.701718449993,-1160.8275371400014,24545.226312720006 2022-06-18,13:19:17.000,169,9574939,605,0,1655550371,6295.782554169993,-1160.806389749996,24545.373042240004 2022-06-18,13:19:18.000,169,9575050,124,0,1655550372,6295.796026789998,-1160.806389749996,24545.31015816 2022-06-18,13:19:19.000,169,9574906,525,0,1655550373,6295.775817859998,-1160.785242359998,24545.303171040003 2022-06-18,13:19:20.000,169,9574951,-795,0,1655550374,6295.755608929998,-1160.7993406199967,24545.205351360004 2022-06-18,13:19:21.000,169,9574988,-795,0,1655550375,6295.715191069998,-1160.7570458400005,24545.23329984 2022-06-18,13:19:22.000,169,9574982,565,0,1655550376,6295.849917269996,-1160.7218001899964,24545.31015816 2022-06-18,13:19:23.000,169,9574979,-74,0,1655550377,6295.863389889993,-1160.7288493199958,24545.421952080003 2022-06-18,13:19:24.000,169,9574997,-795,0,1655550378,6295.829708339996,-1160.7358984499951,24545.373042240004 2022-06-18,13:19:25.000,169,9574946,-515,0,1655550379,6295.748872619995,-1160.7288493199958,24545.289196799997 2022-06-18,13:19:26.000,169,9575029,-795,0,1655550380,6295.863389889993,-1160.7358984499951,24545.373042240004 2022-06-18,13:19:27.000,169,9574947,-795,0,1655550381,6295.809499409996,-1160.7499967100011,24545.303171040003 2022-06-18,13:19:28.000,169,9574965,485,0,1655550382,6295.809499409996,-1160.7499967100011,24545.31714528001 2022-06-18,13:19:29.000,169,9574983,-795,0,1655550383,6295.775817859998,-1160.7499967100011,24545.352080880002 2022-06-18,13:19:30.000,169,9574918,885,0,1655550384,6295.775817859998,-1160.7358984499951,24545.31714528001 2022-06-18,13:19:31.000,169,9574985,-795,0,1655550385,6295.802763099993,-1160.7499967100011,24545.324132400005 2022-06-18,13:19:32.000,169,9574952,-795,0,1655550386,6295.715191069998,-1160.7429475800018,24545.31714528001 2022-06-18,13:19:33.000,169,9574970,-795,0,1655550387,6295.7690815499955,-1160.7570458400005,24545.407977839997 2022-06-18,13:19:34.000,169,9575028,-795,0,1655550388,6295.728663689995,-1160.7429475800018,24545.40099072 2022-06-18,13:19:35.000,169,9574977,725,0,1655550389,6295.708454759995,-1160.7570458400005,24545.324132400005 2022-06-18,13:19:36.000,169,9574975,-155,0,1655550390,6295.6410916599925,-1160.7781932299986,24545.275222560005 2022-06-18,13:19:37.000,169,9574951,445,0,1655550391,6295.600673799992,-1160.7570458400005,24545.26124832 2022-06-18,13:19:38.000,169,9574965,445,0,1655550392,6295.681509519993,-1160.7781932299986,24545.36605512001 2022-06-18,13:19:39.000,169,9574974,-795,0,1655550393,6295.654564279997,-1160.7781932299986,24545.421952080003 2022-06-18,13:19:40.000,169,9574916,-795,0,1655550394,6295.620882729992,-1160.785242359998,24545.43592632001 2022-06-18,13:19:41.000,169,9574938,-795,0,1655550395,6295.519838079999,-1160.820488010002,24545.303171040003 2022-06-18,13:19:42.000,169,9574986,-795,0,1655550396,6295.573728559997,-1160.785242359998,24545.387016479996 2022-06-18,13:19:43.000,169,9575034,645,0,1655550397,6295.553519629997,-1160.785242359998,24545.324132400005 2022-06-18,13:19:44.000,169,9574916,-795,0,1655550398,6295.533310699997,-1160.7922914899973,24545.31015816 2022-06-18,13:19:45.000,169,9574990,-475,0,1655550399,6295.459211289999,-1160.7993406199967,24545.26124832 2022-06-18,13:19:46.000,169,9574970,165,0,1655550400,6295.472683909997,-1160.8275371400014,24545.289196799997 2022-06-18,13:19:47.000,169,9574916,525,0,1655550401,6295.5265743899945,-1160.7922914899973,24545.394003600006 2022-06-18,13:19:48.000,169,9574947,605,0,1655550402,6295.553519629997,-1160.820488010002,24545.387016479996 2022-06-18,13:19:49.000,169,9574890,-235,0,1655550403,6295.358166639999,-1160.8134388799954,24545.121505919997 2022-06-18,13:19:50.000,169,9575019,-795,0,1655550404,6295.492892839997,-1160.8134388799954,24545.352080880002 2022-06-18,13:19:51.000,169,9575055,-795,0,1655550405,6295.425529739994,-1160.8134388799954,24545.205351360004 2022-06-18,13:19:52.000,169,9575001,-795,0,1655550406,6295.425529739994,-1160.806389749996,24545.177402880006 2022-06-18,13:19:53.000,169,9574936,-795,0,1655550407,6295.506365459994,-1160.8275371400014,24545.240286959997 2022-06-18,13:19:54.000,169,9574969,-795,0,1655550408,6295.553519629997,-1160.820488010002,24545.31015816 2022-06-18,13:19:55.000,169,9574993,-795,0,1655550409,6295.553519629997,-1160.8275371400014,24545.289196799997 2022-06-18,13:19:56.000,169,9574928,645,0,1655550410,6295.533310699997,-1160.8275371400014,24545.247274080008 2022-06-18,13:19:57.000,169,9574972,805,0,1655550411,6295.593937489997,-1160.8275371400014,24545.324132400005 2022-06-18,13:19:58.000,169,9574992,-795,0,1655550412,6295.573728559997,-1160.8345862700007,24545.31015816 2022-06-18,13:19:59.000,169,9574973,-675,0,1655550413,6295.566992249995,-1160.820488010002,24545.156441520005 2022-06-18,13:20:00.000,169,9574947,-675,0,1655550414,6295.546783319995,-1160.8275371400014,24545.107531680005 2022-06-18,13:20:01.000,169,9575018,325,0,1655550415,6295.540047009992,-1160.820488010002,24545.121505919997 2022-06-18,13:20:02.000,169,9574943,-795,0,1655550416,6295.694982139998,-1160.820488010002,24545.275222560005 2022-06-18,13:20:03.000,169,9574953,-795,0,1655550350,6295.661300589993,-1160.806389749996,24545.240286959997 2022-06-18,13:20:04.000,169,9574995,445,0,1655550351,6295.553519629997,-1160.820488010002,24545.10054456001 2022-06-18,13:20:05.000,169,9574997,565,0,1655550352,6295.694982139998,-1160.7499967100011,24545.26823544001 2022-06-18,13:20:06.000,169,9575046,-795,0,1655550353,6295.735399999998,-1160.7570458400005,24545.254261200003 2022-06-18,13:20:07.000,169,9574963,-795,0,1655550354,6295.627619039995,-1160.7570458400005,24545.156441520005 2022-06-18,13:20:08.000,169,9574936,-795,0,1655550355,6295.634355349997,-1160.7570458400005,24545.128493040007 2022-06-18,13:20:09.000,169,9575011,124,0,1655550356,6295.694982139998,-1160.7288493199958,24545.14945440001 2022-06-18,13:20:10.000,169,9574995,-795,0,1655550357,6295.755608929998,-1160.6865545399996,24545.275222560005 2022-06-18,13:20:11.000,169,9574977,-795,0,1655550358,6295.775817859998,-1160.6583580200022,24545.303171040003 2022-06-18,13:20:12.000,169,9574949,-795,0,1655550359,6295.742136309993,-1160.672456280001,24545.219325599995 2022-06-18,13:20:13.000,169,9574980,525,0,1655550360,6295.728663689995,-1160.6090141099994,24545.19836424001 2022-06-18,13:20:14.000,169,9574890,445,0,1655550361,6295.634355349997,-1160.6160632399988,24545.09355744 2022-06-18,13:20:15.000,169,9575019,1245,0,1655550362,6295.701718449993,-1160.6301614999975,24545.19836424001 2022-06-18,13:20:16.000,169,9574924,-795,0,1655550363,6295.654564279997,-1160.6090141099994,24545.107531680005 2022-06-18,13:20:17.000,169,9574942,-795,0,1655550364,6295.688245829995,-1160.5878667200013,24545.107531680005 2022-06-18,13:20:18.000,169,9574926,885,0,1655550365,6295.796026789998,-1160.6090141099994,24545.254261200003 2022-06-18,13:20:19.000,169,9575040,-795,0,1655550366,6295.459211289999,-1160.6090141099994,24544.960802160007 2022-06-18,13:20:20.000,169,9574968,845,0,1655550367,6295.6410916599925,-1160.5878667200013,24545.086570320003 2022-06-18,13:20:21.000,169,9574911,1045,0,1655550368,6295.782554169993,-1160.6090141099994,24545.387016479996 2022-06-18,13:20:22.000,169,9575016,-354,0,1655550369,6295.742136309993,-1160.5878667200013,24545.31714528001 2022-06-18,13:20:23.000,169,9574927,-795,0,1655550370,6295.647827969995,-1160.5878667200013,24545.156441520005 2022-06-18,13:20:24.000,169,9574961,645,0,1655550371,6295.661300589993,-1160.6090141099994,24545.184390000002 2022-06-18,13:20:25.000,169,9574997,-795,0,1655550372,6295.742136309993,-1160.5949158500007,24545.26124832 2022-06-18,13:20:26.000,169,9574984,-795,0,1655550373,6295.802763099993,-1160.60196498,24545.33111952 2022-06-18,13:20:27.000,169,9574980,-795,0,1655550374,6295.762345239993,-1160.6231123699981,24545.31015816 2022-06-18,13:20:28.000,169,9574975,-795,0,1655550375,6295.816235719998,-1160.6090141099994,24545.352080880002 2022-06-18,13:20:29.000,169,9574967,-795,0,1655550376,6295.7892904799955,-1160.60196498,24545.407977839997 2022-06-18,13:20:30.000,169,9574977,-795,0,1655550377,6295.721927379993,-1160.60196498,24545.205351360004 2022-06-18,13:20:31.000,169,9575019,-795,0,1655550378,6295.721927379993,-1160.6090141099994,24545.240286959997 2022-06-18,13:20:32.000,169,9575043,-795,0,1655550379,6295.755608929998,-1160.6231123699981,24545.26124832 2022-06-18,13:20:33.000,169,9575007,-795,0,1655550380,6295.775817859998,-1160.6301614999975,24545.296183920007 2022-06-18,13:20:34.000,169,9574975,-274,0,1655550381,6295.728663689995,-1160.5949158500007,24545.23329984 2022-06-18,13:20:35.000,169,9574941,-795,0,1655550382,6295.762345239993,-1160.5737684599953,24545.219325599995 2022-06-18,13:20:36.000,169,9574981,965,0,1655550383,6295.843180959993,-1160.5878667200013,24545.359067999998 2022-06-18,13:20:37.000,169,9574993,-795,0,1655550384,6295.816235719998,-1160.60196498,24545.38002936 2022-06-18,13:20:38.000,169,9575015,-795,0,1655550385,6295.836444649998,-1160.5949158500007,24545.254261200003 2022-06-18,13:20:39.000,169,9574960,885,0,1655550386,6295.802763099993,-1160.5737684599953,24545.247274080008 2022-06-18,13:20:40.000,169,9574929,-795,0,1655550387,6295.748872619995,-1160.60196498,24545.09355744 2022-06-18,13:20:41.000,169,9574963,-795,0,1655550388,6295.715191069998,-1160.580817590002,24545.19836424001 2022-06-18,13:20:42.000,169,9575004,-795,0,1655550389,6295.8835988199935,-1160.6090141099994,24545.289196799997 2022-06-18,13:20:43.000,169,9575021,485,0,1655550390,6295.8835988199935,-1160.580817590002,24545.33111952 2022-06-18,13:20:44.000,169,9574965,285,0,1655550391,6295.910544059996,-1160.6160632399988,24545.296183920007 2022-06-18,13:20:45.000,169,9574945,-795,0,1655550392,6295.843180959993,-1160.5878667200013,24545.170415759996 2022-06-18,13:20:46.000,169,9575032,-795,0,1655550393,6295.897071439998,-1160.60196498,24545.21233848 2022-06-18,13:20:47.000,169,9574964,-795,0,1655550394,6295.890335129996,-1160.6090141099994,24545.21233848 2022-06-18,13:20:48.000,169,9574916,445,0,1655550395,6295.890335129996,-1160.6231123699981,24545.247274080008 2022-06-18,13:20:49.000,169,9574989,-795,0,1655550396,6295.890335129996,-1160.6231123699981,24545.26823544001 2022-06-18,13:20:50.000,169,9574930,-795,0,1655550397,6295.863389889993,-1160.6160632399988,24545.14246728 2022-06-18,13:20:51.000,169,9574999,404,0,1655550398,6295.849917269996,-1160.6301614999975,24545.219325599995 2022-06-18,13:20:52.000,169,9574965,-795,0,1655550399,6295.950961919996,-1160.6231123699981,24545.275222560005 2022-06-18,13:20:53.000,169,9575016,-795,0,1655550400,6295.924016679994,-1160.6372106299968,24545.26823544001 2022-06-18,13:20:54.000,169,9574956,-795,0,1655550401,6295.8835988199935,-1160.6442597599962,24545.23329984 2022-06-18,13:20:55.000,169,9574915,-795,0,1655550402,6295.822972029993,-1160.6513088899956,24545.21233848 2022-06-18,13:20:56.000,169,9574922,-795,0,1655550403,6295.708454759995,-1160.6583580200022,24545.107531680005 2022-06-18,13:20:57.000,169,9574974,-195,0,1655550404,6295.755608929998,-1160.6865545399996,24545.079583200008 2022-06-18,13:20:58.000,169,9574984,-795,0,1655550405,6295.802763099993,-1160.6865545399996,24545.289196799997 2022-06-18,13:20:59.000,169,9574949,765,0,1655550406,6295.796026789998,-1160.6795054100003,24545.240286959997 2022-06-18,13:21:00.000,169,9574912,-795,0,1655550407,6295.796026789998,-1160.6865545399996,24545.254261200003 2022-06-18,13:21:01.000,169,9575000,-795,0,1655550408,6295.816235719998,-1160.714751059997,24545.240286959997 2022-06-18,13:21:02.000,169,9575040,-795,0,1655550409,6295.762345239993,-1160.714751059997,24545.191377119998 2022-06-18,13:21:03.000,169,9574976,-795,0,1655550410,6295.668036899995,-1160.7006527999984,24545.079583200008 2022-06-18,13:21:04.000,169,9574957,-795,0,1655550411,6295.728663689995,-1160.7006527999984,24545.19836424001 2022-06-18,13:21:05.000,169,9574969,765,0,1655550412,6295.681509519993,-1160.714751059997,24545.06560896 2022-06-18,13:21:06.000,169,9574953,805,0,1655550413,6295.701718449993,-1160.7006527999984,24545.107531680005 2022-06-18,13:21:07.000,169,9574989,-795,0,1655550414,6295.7690815499955,-1160.7077019299977,24545.191377119998 2022-06-18,13:21:08.000,169,9574921,-795,0,1655550415,6295.7690815499955,-1160.6583580200022,24545.21233848 2022-06-18,13:21:09.000,169,9574954,-795,0,1655550416,6295.796026789998,-1160.6583580200022,24545.16342864 2022-06-18,13:21:10.000,169,9575048,-795,0,1655550350,6295.607410109995,-1160.672456280001,24544.918879440003 2022-06-18,13:21:11.000,169,9575036,-434,0,1655550351,6295.708454759995,-1160.6160632399988,24544.93285368001 2022-06-18,13:21:12.000,169,9575048,445,0,1655550352,6295.782554169993,-1160.6301614999975,24545.037660480004 2022-06-18,13:21:13.000,169,9574988,-675,0,1655550353,6295.829708339996,-1160.6160632399988,24545.16342864 2022-06-18,13:21:14.000,169,9574908,-795,0,1655550354,6295.897071439998,-1160.6231123699981,24545.128493040007 2022-06-18,13:21:15.000,169,9575017,-795,0,1655550355,6295.843180959993,-1160.5878667200013,24545.06560896 2022-06-18,13:21:16.000,169,9574964,-395,0,1655550356,6295.890335129996,-1160.5949158500007,24545.191377119998 2022-06-18,13:21:17.000,169,9574958,-795,0,1655550357,6295.849917269996,-1160.580817590002,24545.037660480004 2022-06-18,13:21:18.000,169,9575033,-235,0,1655550358,6295.8835988199935,-1160.5737684599953,24545.079583200008 2022-06-18,13:21:19.000,169,9574919,85,0,1655550359,6295.870126199996,-1160.580817590002,24545.14246728 2022-06-18,13:21:20.000,169,9574916,965,0,1655550360,6295.802763099993,-1160.580817590002,24544.9747764 2022-06-18,13:21:21.000,169,9574974,-675,0,1655550361,6295.809499409996,-1160.5878667200013,24545.016699120002 2022-06-18,13:21:22.000,169,9574979,-795,0,1655550362,6295.903807749994,-1160.580817590002,24545.121505919997 2022-06-18,13:21:23.000,169,9574949,-195,0,1655550363,6295.9172803699985,-1160.566719329996,24545.128493040007 2022-06-18,13:21:24.000,169,9574948,-795,0,1655550364,6295.930752989996,-1160.566719329996,24545.128493040007 2022-06-18,13:21:25.000,169,9575015,-195,0,1655550365,6295.876862509998,-1160.5878667200013,24545.10054456001 2022-06-18,13:21:26.000,169,9574990,-795,0,1655550366,6295.647827969995,-1160.5526210699973,24544.883943839995 2022-06-18,13:21:27.000,169,9574999,-315,0,1655550367,6295.762345239993,-1160.5314736799992,24544.98176352001 2022-06-18,13:21:28.000,169,9574906,-434,0,1655550368,6295.796026789998,-1160.5314736799992,24544.9747764 2022-06-18,13:21:29.000,169,9574952,525,0,1655550369,6295.7892904799955,-1160.5173754200005,24544.911892320008 2022-06-18,13:21:30.000,169,9574992,805,0,1655550370,6295.937489299999,-1160.4609823799983,24545.135480160003 2022-06-18,13:21:31.000,169,9574966,205,0,1655550371,6295.991379779996,-1160.4821297699964,24545.156441520005 2022-06-18,13:21:32.000,169,9574979,-795,0,1655550372,6295.977907159999,-1160.4257367300015,24545.156441520005 2022-06-18,13:21:33.000,169,9574917,-475,0,1655550373,6295.910544059996,-1160.4045893399962,24545.135480160003 2022-06-18,13:21:34.000,169,9575035,765,0,1655550374,6295.991379779996,-1160.4116384699955,24545.1145188 2022-06-18,13:21:35.000,169,9574972,1125,0,1655550375,6295.984643469994,-1160.3763928199987,24545.10054456001 2022-06-18,13:21:36.000,169,9574893,-795,0,1655550376,6295.971170849996,-1160.3763928199987,24545.128493040007 2022-06-18,13:21:37.000,169,9574972,-795,0,1655550377,6295.937489299999,-1160.383441949998,24545.002724879996 2022-06-18,13:21:38.000,169,9574977,805,0,1655550378,6296.004852399994,-1160.36229456,24545.14945440001 2022-06-18,13:21:39.000,169,9574915,-155,0,1655550379,6296.025061329994,-1160.3481963000013,24545.191377119998 2022-06-18,13:21:40.000,169,9574967,445,0,1655550380,6296.018325019999,-1160.36229456,24545.19836424001 2022-06-18,13:21:41.000,169,9574969,245,0,1655550381,6295.964434539994,-1160.36229456,24545.0446476 2022-06-18,13:21:42.000,169,9575035,-795,0,1655550382,6296.011588709996,-1160.3552454300007,24545.16342864 2022-06-18,13:21:43.000,169,9574974,-795,0,1655550383,6296.018325019999,-1160.4116384699955,24545.107531680005 2022-06-18,13:21:44.000,169,9574969,-395,0,1655550384,6296.0317976399965,-1160.383441949998,24545.072596079997 2022-06-18,13:21:45.000,169,9574955,-35,0,1655550385,6295.924016679994,-1160.4186876000022,24544.98176352001 2022-06-18,13:21:46.000,169,9575004,765,0,1655550386,6296.011588709996,-1160.3975402099968,24545.016699120002 2022-06-18,13:21:47.000,169,9574955,-795,0,1655550387,6296.085688119994,-1160.4045893399962,24545.156441520005 2022-06-18,13:21:48.000,169,9574926,-795,0,1655550388,6296.065479189994,-1160.4186876000022,24545.14246728 2022-06-18,13:21:49.000,169,9574987,485,0,1655550389,6296.099160739999,-1160.4257367300015,24545.170415759996 2022-06-18,13:21:50.000,169,9575016,-795,0,1655550390,6295.984643469994,-1160.496228029995,24545.009712000006 2022-06-18,13:21:51.000,169,9574941,605,0,1655550391,6295.957698229999,-1160.5173754200005,24544.918879440003 2022-06-18,13:21:52.000,169,9575018,725,0,1655550392,6295.957698229999,-1160.4609823799983,24545.009712000006 2022-06-18,13:21:53.000,169,9574943,285,0,1655550393,6296.052006569997,-1160.510326290001,24545.0446476 2022-06-18,13:21:54.000,169,9574991,445,0,1655550394,6296.065479189994,-1160.496228029995,24545.086570320003 2022-06-18,13:21:55.000,169,9574944,-795,0,1655550395,6296.018325019999,-1160.5244245499998,24545.06560896 2022-06-18,13:21:56.000,169,9574999,-795,0,1655550396,6295.977907159999,-1160.5173754200005,24545.009712000006 2022-06-18,13:21:57.000,169,9574958,845,0,1655550397,6296.072215499997,-1160.5385228099985,24545.128493040007 2022-06-18,13:21:58.000,169,9574993,765,0,1655550398,6296.045270259994,-1160.5314736799992,24545.121505919997 2022-06-18,13:21:59.000,169,9574910,-795,0,1655550399,6295.977907159999,-1160.5244245499998,24545.0446476 2022-06-18,13:22:00.000,169,9574988,-434,0,1655550400,6296.018325019999,-1160.5173754200005,24545.002724879996 2022-06-18,13:22:01.000,169,9574932,-795,0,1655550401,6295.964434539994,-1160.5173754200005,24544.93285368001 2022-06-18,13:22:02.000,169,9574955,-795,0,1655550402,6295.950961919996,-1160.475080639997,24544.92586656 2022-06-18,13:22:03.000,169,9574978,-795,0,1655550403,6296.0317976399965,-1160.475080639997,24545.037660480004 2022-06-18,13:22:04.000,169,9574895,-795,0,1655550404,6296.1261059799945,-1160.4327858600009,24545.072596079997 2022-06-18,13:22:05.000,169,9574962,765,0,1655550405,6296.132842289997,-1160.4257367300015,24545.107531680005 2022-06-18,13:22:06.000,169,9575048,924,0,1655550406,6296.112633359997,-1160.4045893399962,24545.051634719995 2022-06-18,13:22:07.000,169,9575006,-195,0,1655550407,6296.058742879999,-1160.3975402099968,24544.869969600004 2022-06-18,13:22:08.000,169,9574950,325,0,1655550408,6296.186732769995,-1160.3129506499972,24545.009712000006 2022-06-18,13:22:09.000,169,9575006,245,0,1655550409,6296.179996459992,-1160.3129506499972,24545.037660480004 2022-06-18,13:22:10.000,169,9574950,-795,0,1655550410,6296.213678009997,-1160.3059015199979,24544.953815039997 2022-06-18,13:22:11.000,169,9574968,-795,0,1655550411,6296.220414319992,-1160.2495084799957,24544.9747764 2022-06-18,13:22:12.000,169,9574954,-795,0,1655550412,6296.341667899993,-1160.214262829999,24545.023686239998 2022-06-18,13:22:13.000,169,9574969,-795,0,1655550413,6296.321458969993,-1160.2072136999996,24545.086570320003 2022-06-18,13:22:14.000,169,9575086,-795,0,1655550414,6296.361876829993,-1160.2001645700002,24545.051634719995 2022-06-18,13:22:15.000,169,9575001,725,0,1655550415,6296.341667899993,-1160.1790171800021,24544.99573776 2022-06-18,13:22:16.000,169,9574909,-795,0,1655550416,6296.294513729998,-1160.1790171800021,24544.883943839995 2022-06-18,13:22:17.000,169,9574914,525,0,1655550417,6296.179996459992,-1160.1860663100015,24544.772149920005 2022-06-18,13:22:18.000,169,9574941,165,0,1655550351,6296.287777419995,-1160.1860663100015,24544.960802160007 2022-06-18,13:22:19.000,169,9574985,-515,0,1655550352,6296.328195279995,-1160.1931154400008,24545.0446476 2022-06-18,13:22:20.000,169,9574917,-795,0,1655550353,6296.301250039993,-1160.1931154400008,24545.002724879996 2022-06-18,13:22:21.000,169,9574947,-795,0,1655550354,6296.395558379998,-1160.2001645700002,24545.107531680005 2022-06-18,13:22:22.000,169,9574986,-795,0,1655550355,6296.281041109993,-1160.214262829999,24544.98176352001 2022-06-18,13:22:23.000,169,9574928,-795,0,1655550356,6296.281041109993,-1160.2213119599983,24544.92586656 2022-06-18,13:22:24.000,169,9575028,-795,0,1655550357,6296.321458969993,-1160.235410219997,24544.98176352001 2022-06-18,13:22:25.000,169,9574966,-795,0,1655550358,6296.348404209995,-1160.2777050000004,24545.037660480004 2022-06-18,13:22:26.000,169,9574953,-155,0,1655550359,6296.361876829993,-1160.256557609995,24545.072596079997 2022-06-18,13:22:27.000,169,9574984,-795,0,1655550360,6296.321458969993,-1160.2918032599991,24544.98176352001 2022-06-18,13:22:28.000,169,9574983,605,0,1655550361,6296.409030999996,-1160.2777050000004,24545.121505919997 2022-06-18,13:22:29.000,169,9574936,-635,0,1655550362,6296.3888220699955,-1160.3059015199979,24545.079583200008 2022-06-18,13:22:30.000,169,9574993,-795,0,1655550363,6296.220414319992,-1160.327048909996,24544.890930960006 2022-06-18,13:22:31.000,169,9575054,365,0,1655550364,6296.301250039993,-1160.3199997799966,24545.03067336001 2022-06-18,13:22:32.000,169,9574970,445,0,1655550365,6296.321458969993,-1160.3199997799966,24545.037660480004 2022-06-18,13:22:33.000,169,9575071,-434,0,1655550366,6296.200205389992,-1160.2636067400017,24544.967789280003 2022-06-18,13:22:34.000,169,9574922,85,0,1655550367,6296.193469079997,-1160.3059015199979,24544.87695672 2022-06-18,13:22:35.000,169,9574950,-315,0,1655550368,6296.355140519998,-1160.3059015199979,24545.09355744 2022-06-18,13:22:36.000,169,9574946,-795,0,1655550369,6296.314722659998,-1160.2918032599991,24545.016699120002 2022-06-18,13:22:37.000,169,9574995,-555,0,1655550370,6296.361876829993,-1160.2777050000004,24545.135480160003 2022-06-18,13:22:38.000,169,9575001,-795,0,1655550371,6296.348404209995,-1160.2777050000004,24545.079583200008 2022-06-18,13:22:39.000,169,9574939,245,0,1655550372,6296.260832179993,-1160.270655870001,24545.0446476 2022-06-18,13:22:40.000,169,9574965,-755,0,1655550373,6296.220414319992,-1160.270655870001,24544.904905199997 2022-06-18,13:22:41.000,169,9574943,245,0,1655550374,6296.153051219997,-1160.2636067400017,24544.890930960006 2022-06-18,13:22:42.000,169,9574930,1085,0,1655550375,6296.287777419995,-1160.235410219997,24545.079583200008 2022-06-18,13:22:43.000,169,9575031,924,0,1655550376,6296.328195279995,-1160.2424593499964,24545.06560896 2022-06-18,13:22:44.000,169,9574920,-755,0,1655550377,6296.281041109993,-1160.256557609995,24545.016699120002 2022-06-18,13:22:45.000,169,9574943,-795,0,1655550378,6296.254095869997,-1160.235410219997,24544.967789280003 2022-06-18,13:22:46.000,169,9575025,-74,0,1655550379,6296.254095869997,-1160.2636067400017,24545.023686239998 2022-06-18,13:22:47.000,169,9574972,-795,0,1655550380,6296.206941699995,-1160.235410219997,24545.037660480004 2022-06-18,13:22:48.000,169,9574959,-795,0,1655550381,6296.186732769995,-1160.214262829999,24544.967789280003 2022-06-18,13:22:49.000,169,9574924,-795,0,1655550382,6296.186732769995,-1160.235410219997,24545.03067336001 2022-06-18,13:22:50.000,169,9574933,-795,0,1655550383,6296.139578599992,-1160.2777050000004,24544.87695672 2022-06-18,13:22:51.000,169,9574965,325,0,1655550384,6296.139578599992,-1160.2988523899985,24544.94682792 2022-06-18,13:22:52.000,169,9574959,-315,0,1655550385,6296.213678009997,-1160.2988523899985,24545.03067336001 2022-06-18,13:22:53.000,169,9574964,445,0,1655550386,6296.227150629995,-1160.2988523899985,24545.023686239998 2022-06-18,13:22:54.000,169,9574956,-795,0,1655550387,6296.220414319992,-1160.3199997799966,24544.9747764 2022-06-18,13:22:55.000,169,9574997,-795,0,1655550388,6296.092424429997,-1160.3129506499972,24544.855995359998 2022-06-18,13:22:56.000,169,9574993,765,0,1655550389,6296.153051219997,-1160.3481963000013,24544.869969600004 2022-06-18,13:22:57.000,169,9574996,-795,0,1655550390,6296.200205389992,-1160.3199997799966,24544.9747764 2022-06-18,13:22:58.000,169,9574960,-795,0,1655550391,6296.220414319992,-1160.383441949998,24545.0446476 2022-06-18,13:22:59.000,169,9574971,765,0,1655550392,6296.2743047999975,-1160.341147170002,24545.03067336001 2022-06-18,13:23:00.000,169,9574953,-755,0,1655550393,6296.2743047999975,-1160.36229456,24545.058621840006 2022-06-18,13:23:01.000,169,9574983,845,0,1655550394,6296.254095869997,-1160.3552454300007,24544.967789280003 2022-06-18,13:23:02.000,169,9575004,285,0,1655550395,6296.2743047999975,-1160.341147170002,24545.002724879996 2022-06-18,13:23:03.000,169,9574957,404,0,1655550396,6296.267568489995,-1160.3340980399953,24544.960802160007 2022-06-18,13:23:04.000,169,9574957,-555,0,1655550397,6296.287777419995,-1160.2988523899985,24544.953815039997 2022-06-18,13:23:05.000,169,9574966,325,0,1655550398,6296.254095869997,-1160.3059015199979,24544.869969600004 2022-06-18,13:23:06.000,169,9574974,-795,0,1655550399,6296.281041109993,-1160.2636067400017,24544.93285368001 2022-06-18,13:23:07.000,169,9574931,-795,0,1655550400,6296.348404209995,-1160.2495084799957,24545.002724879996 2022-06-18,13:23:08.000,169,9574982,965,0,1655550401,6296.341667899993,-1160.2283610899976,24545.037660480004 2022-06-18,13:23:09.000,169,9574976,525,0,1655550402,6296.382085759993,-1160.2072136999996,24545.023686239998 2022-06-18,13:23:10.000,169,9574970,-795,0,1655550403,6296.254095869997,-1160.1860663100015,24544.89791808 2022-06-18,13:23:11.000,169,9574919,565,0,1655550404,6296.355140519998,-1160.1931154400008,24544.904905199997 2022-06-18,13:23:12.000,169,9574926,-475,0,1655550405,6296.307986349995,-1160.1719680499955,24544.939840800005 2022-06-18,13:23:13.000,169,9574962,-795,0,1655550406,6296.301250039993,-1160.143771529998,24544.953815039997 2022-06-18,13:23:14.000,169,9574937,-795,0,1655550407,6296.220414319992,-1160.1578697899968,24544.911892320008 2022-06-18,13:23:15.000,169,9574981,-795,0,1655550408,6296.254095869997,-1160.1296732699993,24544.904905199997 2022-06-18,13:23:16.000,169,9574941,-795,0,1655550409,6296.254095869997,-1160.1155750100006,24544.939840800005 2022-06-18,13:23:17.000,169,9575011,-675,0,1655550410,6296.301250039993,-1160.143771529998,24545.058621840006 2022-06-18,13:23:18.000,169,9574970,-795,0,1655550411,6296.294513729998,-1160.12262414,24545.058621840006 2022-06-18,13:23:19.000,169,9574990,605,0,1655550412,6296.247359559995,-1160.1367223999987,24544.99573776 2022-06-18,13:23:20.000,169,9574957,-795,0,1655550413,6296.179996459992,-1160.143771529998,24544.911892320008 2022-06-18,13:23:21.000,169,9574989,-795,0,1655550414,6296.186732769995,-1160.1296732699993,24544.904905199997 2022-06-18,13:23:22.000,169,9574986,-795,0,1655550415,6296.233886939997,-1160.1367223999987,24545.023686239998 2022-06-18,13:23:23.000,169,9574953,445,0,1655550416,6296.287777419995,-1160.12262414,24545.051634719995 2022-06-18,13:23:24.000,169,9575039,-795,0,1655550417,6296.085688119994,-1160.1649189199961,24544.800098400003 2022-06-18,13:23:25.000,169,9574947,-795,0,1655550351,6296.099160739999,-1160.1508206599974,24544.904905199997 2022-06-18,13:23:26.000,169,9574974,-795,0,1655550352,6296.213678009997,-1160.1649189199961,24545.03067336001 2022-06-18,13:23:27.000,169,9574910,-795,0,1655550353,6296.159787529992,-1160.1860663100015,24545.009712000006 2022-06-18,13:23:28.000,169,9574976,-795,0,1655550354,6296.159787529992,-1160.1860663100015,24544.988750640005 2022-06-18,13:23:29.000,169,9574932,-795,0,1655550355,6296.139578599992,-1160.2495084799957,24544.9747764 2022-06-18,13:23:30.000,169,9575018,-795,0,1655550356,6296.139578599992,-1160.2495084799957,24545.009712000006 2022-06-18,13:23:31.000,169,9574940,-795,0,1655550357,6296.065479189994,-1160.235410219997,24544.988750640005 2022-06-18,13:23:32.000,169,9575012,245,0,1655550358,6296.072215499997,-1160.2777050000004,24544.9747764 2022-06-18,13:23:33.000,169,9574965,645,0,1655550359,6296.139578599992,-1160.2777050000004,24545.051634719995 2022-06-18,13:23:34.000,169,9575039,-795,0,1655550360,6296.085688119994,-1160.2988523899985,24545.0446476 2022-06-18,13:23:35.000,169,9575032,-795,0,1655550361,6296.119369669999,-1160.3059015199979,24544.988750640005 2022-06-18,13:23:36.000,169,9574994,-795,0,1655550362,6295.991379779996,-1160.327048909996,24544.793111280007 2022-06-18,13:23:37.000,169,9574955,-795,0,1655550363,6296.018325019999,-1160.341147170002,24544.821059760005 2022-06-18,13:23:38.000,169,9574889,-795,0,1655550364,6296.092424429997,-1160.3763928199987,24544.99573776 2022-06-18,13:23:39.000,169,9574937,645,0,1655550365,6295.971170849996,-1160.3763928199987,24544.80708552 2022-06-18,13:23:40.000,169,9575036,-795,0,1655550366,6296.004852399994,-1160.3552454300007,24545.002724879996 2022-06-18,13:23:41.000,169,9575002,645,0,1655550367,6295.870126199996,-1160.3763928199987,24544.653368880005 2022-06-18,13:23:42.000,169,9574992,-795,0,1655550368,6296.011588709996,-1160.3763928199987,24544.849008240002 2022-06-18,13:23:43.000,169,9574975,805,0,1655550369,6296.058742879999,-1160.3481963000013,24544.89791808 2022-06-18,13:23:44.000,169,9574924,-515,0,1655550370,6296.058742879999,-1160.3552454300007,24544.869969600004 2022-06-18,13:23:45.000,169,9574935,445,0,1655550371,6295.977907159999,-1160.3552454300007,24544.81407264001 2022-06-18,13:23:46.000,169,9574954,-155,0,1655550372,6295.991379779996,-1160.341147170002,24544.835033999996 2022-06-18,13:23:47.000,169,9574931,-354,0,1655550373,6296.072215499997,-1160.3129506499972,24544.939840800005 2022-06-18,13:23:48.000,169,9575024,365,0,1655550374,6296.078951809999,-1160.3059015199979,24544.939840800005 2022-06-18,13:23:49.000,169,9575080,404,0,1655550375,6296.058742879999,-1160.2847541299998,24544.960802160007 2022-06-18,13:23:50.000,169,9574991,-795,0,1655550376,6295.984643469994,-1160.2918032599991,24544.800098400003 2022-06-18,13:23:51.000,169,9574993,45,0,1655550377,6295.957698229999,-1160.2847541299998,24544.7302272 2022-06-18,13:23:52.000,169,9574969,-795,0,1655550378,6295.957698229999,-1160.2777050000004,24544.75817568 2022-06-18,13:23:53.000,169,9574987,-795,0,1655550379,6296.004852399994,-1160.235410219997,24544.890930960006 2022-06-18,13:23:54.000,169,9574912,-715,0,1655550380,6296.038533949999,-1160.235410219997,24544.953815039997 2022-06-18,13:23:55.000,169,9574943,445,0,1655550381,6296.052006569997,-1160.2636067400017,24544.904905199997 2022-06-18,13:23:56.000,169,9574970,-795,0,1655550382,6295.998116089999,-1160.2495084799957,24544.869969600004 2022-06-18,13:23:57.000,169,9574982,1285,0,1655550383,6296.052006569997,-1160.2424593499964,24544.93285368001 2022-06-18,13:23:58.000,169,9574982,-795,0,1655550384,6296.0317976399965,-1160.2636067400017,24544.904905199997 2022-06-18,13:23:59.000,169,9574978,-795,0,1655550385,6296.025061329994,-1160.256557609995,24544.883943839995 2022-06-18,13:24:00.000,169,9574974,-114,0,1655550386,6296.025061329994,-1160.2777050000004,24544.77913704 2022-06-18,13:24:01.000,169,9575014,-795,0,1655550387,6296.004852399994,-1160.2847541299998,24544.904905199997 2022-06-18,13:24:02.000,169,9574976,-795,0,1655550388,6295.964434539994,-1160.3059015199979,24544.80708552 2022-06-18,13:24:03.000,169,9575041,645,0,1655550389,6295.971170849996,-1160.2988523899985,24544.890930960006 2022-06-18,13:24:04.000,169,9574966,965,0,1655550390,6295.897071439998,-1160.327048909996,24544.800098400003 2022-06-18,13:24:05.000,169,9574938,-795,0,1655550391,6296.004852399994,-1160.3481963000013,24544.87695672 2022-06-18,13:24:06.000,169,9575010,-114,0,1655550392,6296.045270259994,-1160.3552454300007,24544.911892320008 2022-06-18,13:24:07.000,169,9575013,-795,0,1655550393,6295.998116089999,-1160.3763928199987,24544.849008240002 2022-06-18,13:24:08.000,169,9574946,-795,0,1655550394,6295.991379779996,-1160.4045893399962,24544.904905199997 2022-06-18,13:24:09.000,169,9574945,-795,0,1655550395,6295.957698229999,-1160.3975402099968,24544.911892320008 2022-06-18,13:24:10.000,169,9574949,325,0,1655550396,6295.950961919996,-1160.4257367300015,24544.793111280007 2022-06-18,13:24:11.000,169,9574995,-795,0,1655550397,6295.950961919996,-1160.4045893399962,24544.77913704 2022-06-18,13:24:12.000,169,9574982,-795,0,1655550398,6295.829708339996,-1160.4468841199996,24544.800098400003 2022-06-18,13:24:13.000,169,9574969,-795,0,1655550399,6296.025061329994,-1160.4257367300015,24544.93285368001 2022-06-18,13:24:14.000,169,9575037,-795,0,1655550400,6295.971170849996,-1160.4468841199996,24544.883943839995 2022-06-18,13:24:15.000,169,9575077,445,0,1655550401,6295.977907159999,-1160.4116384699955,24544.86298248001 2022-06-18,13:24:16.000,169,9574976,-795,0,1655550402,6295.910544059996,-1160.4257367300015,24544.737214319997 2022-06-18,13:24:17.000,169,9575032,365,0,1655550403,6295.903807749994,-1160.4045893399962,24544.716252959995 2022-06-18,13:24:18.000,169,9574912,-795,0,1655550404,6295.998116089999,-1160.3904910799974,24544.92586656 2022-06-18,13:24:19.000,169,9575009,565,0,1655550405,6296.025061329994,-1160.4116384699955,24544.94682792 2022-06-18,13:24:20.000,169,9574968,1005,0,1655550406,6296.038533949999,-1160.3763928199987,24544.918879440003 2022-06-18,13:24:21.000,169,9574963,-795,0,1655550407,6295.984643469994,-1160.3904910799974,24544.87695672 2022-06-18,13:24:22.000,169,9574993,-795,0,1655550408,6296.038533949999,-1160.36229456,24544.904905199997 2022-06-18,13:24:23.000,169,9574998,-315,0,1655550409,6295.991379779996,-1160.341147170002,24544.890930960006 2022-06-18,13:24:24.000,169,9574956,-795,0,1655550410,6296.018325019999,-1160.3129506499972,24544.87695672 2022-06-18,13:24:25.000,169,9574964,-795,0,1655550411,6295.957698229999,-1160.2918032599991,24544.772149920005 2022-06-18,13:24:26.000,169,9575002,-795,0,1655550412,6295.964434539994,-1160.2918032599991,24544.793111280007 2022-06-18,13:24:27.000,169,9574961,-795,0,1655550413,6296.085688119994,-1160.2636067400017,24544.94682792 2022-06-18,13:24:28.000,169,9574974,-795,0,1655550414,6296.085688119994,-1160.270655870001,24544.960802160007 2022-06-18,13:24:29.000,169,9574996,-515,0,1655550415,6296.085688119994,-1160.2213119599983,24544.94682792 2022-06-18,13:24:30.000,169,9574956,445,0,1655550416,6296.072215499997,-1160.235410219997,24544.890930960006 2022-06-18,13:24:31.000,169,9575010,-795,0,1655550417,6295.863389889993,-1160.256557609995,24544.569523439997 2022-06-18,13:24:32.000,169,9574969,-795,0,1655550350,6295.856653579998,-1160.2283610899976,24544.744201440008 2022-06-18,13:24:33.000,169,9574940,-795,0,1655550351,6296.0317976399965,-1160.235410219997,24544.883943839995 2022-06-18,13:24:34.000,169,9574973,-795,0,1655550352,6296.058742879999,-1160.2424593499964,24544.953815039997 2022-06-18,13:24:35.000,169,9575030,-795,0,1655550353,6296.092424429997,-1160.2213119599983,24544.890930960006 2022-06-18,13:24:36.000,169,9574930,765,0,1655550354,6296.052006569997,-1160.270655870001,24544.842021120006 2022-06-18,13:24:37.000,169,9574992,-795,0,1655550355,6296.153051219997,-1160.2918032599991,24544.98176352001 2022-06-18,13:24:38.000,169,9575009,-155,0,1655550356,6296.132842289997,-1160.2918032599991,24544.904905199997 2022-06-18,13:24:39.000,169,9575036,-795,0,1655550357,6296.078951809999,-1160.341147170002,24544.904905199997 2022-06-18,13:24:40.000,169,9575018,-795,0,1655550358,6296.038533949999,-1160.36229456,24544.80708552 2022-06-18,13:24:41.000,169,9574934,725,0,1655550359,6296.052006569997,-1160.3693436899994,24544.800098400003 2022-06-18,13:24:42.000,169,9574961,645,0,1655550360,6296.139578599992,-1160.3904910799974,24544.94682792 2022-06-18,13:24:43.000,169,9574967,-795,0,1655550361,6296.159787529992,-1160.3975402099968,24544.99573776 2022-06-18,13:24:44.000,169,9574947,-235,0,1655550362,6296.193469079997,-1160.4116384699955,24544.960802160007 2022-06-18,13:24:45.000,169,9575022,-795,0,1655550363,6296.1463149099945,-1160.475080639997,24544.855995359998 2022-06-18,13:24:46.000,169,9574996,885,0,1655550364,6296.193469079997,-1160.475080639997,24544.911892320008 2022-06-18,13:24:47.000,169,9574969,-195,0,1655550365,6296.220414319992,-1160.510326290001,24545.0446476 2022-06-18,13:24:48.000,169,9574999,-755,0,1655550366,6296.0317976399965,-1160.475080639997,24544.772149920005 2022-06-18,13:24:49.000,169,9574946,685,0,1655550367,6296.052006569997,-1160.5173754200005,24544.70926584 2022-06-18,13:24:50.000,169,9574942,-795,0,1655550368,6296.1463149099945,-1160.5032771600017,24544.855995359998 2022-06-18,13:24:51.000,169,9575021,-795,0,1655550369,6296.220414319992,-1160.5244245499998,24544.911892320008 2022-06-18,13:24:52.000,169,9574999,765,0,1655550370,6296.2406232499925,-1160.5385228099985,24544.99573776 2022-06-18,13:24:53.000,169,9574956,-795,0,1655550371,6296.233886939997,-1160.5385228099985,24544.93285368001 2022-06-18,13:24:54.000,169,9574984,485,0,1655550372,6296.1261059799945,-1160.5385228099985,24544.737214319997 2022-06-18,13:24:55.000,169,9574999,885,0,1655550373,6296.166523839995,-1160.5385228099985,24544.81407264001 2022-06-18,13:24:56.000,169,9574965,-795,0,1655550374,6296.179996459992,-1160.5244245499998,24544.821059760005 2022-06-18,13:24:57.000,169,9574994,325,0,1655550375,6296.112633359997,-1160.5314736799992,24544.793111280007 2022-06-18,13:24:58.000,169,9574979,805,0,1655550376,6296.220414319992,-1160.5032771600017,24544.92586656 2022-06-18,13:24:59.000,169,9574943,-795,0,1655550377,6296.254095869997,-1160.4891788999957,24544.953815039997 2022-06-18,13:25:00.000,169,9575012,-795,0,1655550378,6296.260832179993,-1160.453933249999,24544.890930960006 2022-06-18,13:25:01.000,169,9574903,-795,0,1655550379,6296.227150629995,-1160.4609823799983,24544.77913704 2022-06-18,13:25:02.000,169,9575016,-795,0,1655550380,6296.247359559995,-1160.4045893399962,24544.87695672 2022-06-18,13:25:03.000,169,9574971,-555,0,1655550381,6296.200205389992,-1160.3904910799974,24544.849008240002 2022-06-18,13:25:04.000,169,9575002,-795,0,1655550382,6296.2406232499925,-1160.3904910799974,24544.800098400003 2022-06-18,13:25:05.000,169,9574964,-795,0,1655550383,6296.099160739999,-1160.3693436899994,24544.723240080006 2022-06-18,13:25:06.000,169,9574967,-795,0,1655550384,6296.1463149099945,-1160.327048909996,24544.702278720004 2022-06-18,13:25:07.000,169,9574933,-795,0,1655550385,6296.193469079997,-1160.327048909996,24544.793111280007 2022-06-18,13:25:08.000,169,9574959,-795,0,1655550386,6296.287777419995,-1160.3129506499972,24544.86298248001 2022-06-18,13:25:09.000,169,9574919,-795,0,1655550387,6296.213678009997,-1160.3340980399953,24544.821059760005 2022-06-18,13:25:10.000,169,9575012,404,0,1655550388,6296.227150629995,-1160.3199997799966,24544.737214319997 2022-06-18,13:25:11.000,169,9575030,-515,0,1655550389,6296.227150629995,-1160.2988523899985,24544.81407264001 2022-06-18,13:25:12.000,169,9574924,-35,0,1655550390,6296.200205389992,-1160.2918032599991,24544.855995359998 2022-06-18,13:25:13.000,169,9574989,-315,0,1655550391,6296.260832179993,-1160.3059015199979,24544.821059760005 2022-06-18,13:25:14.000,169,9574971,-114,0,1655550392,6296.213678009997,-1160.3059015199979,24544.842021120006 2022-06-18,13:25:15.000,169,9574945,445,0,1655550393,6296.254095869997,-1160.3059015199979,24544.81407264001 2022-06-18,13:25:16.000,169,9574949,605,0,1655550394,6296.341667899993,-1160.3129506499972,24544.918879440003 2022-06-18,13:25:17.000,169,9574949,-795,0,1655550395,6296.334931589998,-1160.3129506499972,24544.890930960006 2022-06-18,13:25:18.000,169,9575000,-795,0,1655550396,6296.328195279995,-1160.3340980399953,24544.883943839995 2022-06-18,13:25:19.000,169,9574921,645,0,1655550397,6296.294513729998,-1160.327048909996,24544.786124159997 2022-06-18,13:25:20.000,169,9574912,-795,0,1655550398,6296.220414319992,-1160.3481963000013,24544.744201440008 2022-06-18,13:25:21.000,169,9574939,-795,0,1655550399,6296.193469079997,-1160.341147170002,24544.76516280001 2022-06-18,13:25:22.000,169,9574921,445,0,1655550400,6296.287777419995,-1160.36229456,24544.883943839995 2022-06-18,13:25:23.000,169,9574931,-795,0,1655550401,6296.314722659998,-1160.3340980399953,24544.869969600004 2022-06-18,13:25:24.000,169,9575018,-795,0,1655550402,6296.307986349995,-1160.3552454300007,24544.890930960006 2022-06-18,13:25:25.000,169,9574950,-795,0,1655550403,6296.247359559995,-1160.3693436899994,24544.80708552 2022-06-18,13:25:26.000,169,9575035,-795,0,1655550404,6296.294513729998,-1160.3340980399953,24544.855995359998 2022-06-18,13:25:27.000,169,9575005,325,0,1655550405,6296.254095869997,-1160.3340980399953,24544.81407264001 2022-06-18,13:25:28.000,169,9574968,165,0,1655550406,6296.2406232499925,-1160.3340980399953,24544.849008240002 2022-06-18,13:25:29.000,169,9575038,-795,0,1655550407,6296.233886939997,-1160.36229456,24544.835033999996 2022-06-18,13:25:30.000,169,9574960,-795,0,1655550408,6296.166523839995,-1160.3693436899994,24544.786124159997 2022-06-18,13:25:31.000,169,9574961,-795,0,1655550409,6296.200205389992,-1160.3552454300007,24544.835033999996 2022-06-18,13:25:32.000,169,9574964,-795,0,1655550410,6296.254095869997,-1160.341147170002,24544.849008240002 2022-06-18,13:25:33.000,169,9574917,-795,0,1655550411,6296.287777419995,-1160.341147170002,24544.904905199997 2022-06-18,13:25:34.000,169,9575004,365,0,1655550412,6296.227150629995,-1160.341147170002,24544.883943839995 2022-06-18,13:25:35.000,169,9574975,485,0,1655550413,6296.119369669999,-1160.3481963000013,24544.674330240006 2022-06-18,13:25:36.000,169,9575032,-795,0,1655550414,6296.159787529992,-1160.3129506499972,24544.702278720004 2022-06-18,13:25:37.000,169,9574958,605,0,1655550415,6296.159787529992,-1160.327048909996,24544.82804688 2022-06-18,13:25:38.000,169,9575014,-795,0,1655550416,6296.206941699995,-1160.3059015199979,24544.849008240002 2022-06-18,13:25:39.000,169,9575016,-795,0,1655550350,6296.052006569997,-1160.327048909996,24544.800098400003 2022-06-18,13:25:40.000,169,9575016,-795,0,1655550351,6296.1463149099945,-1160.3199997799966,24544.80708552 2022-06-18,13:25:41.000,169,9575039,-795,0,1655550352,6296.193469079997,-1160.3199997799966,24544.890930960006 2022-06-18,13:25:42.000,169,9575008,924,0,1655550353,6296.105897049994,-1160.3199997799966,24544.723240080006 2022-06-18,13:25:43.000,169,9575031,-795,0,1655550354,6296.119369669999,-1160.341147170002,24544.7302272 2022-06-18,13:25:44.000,169,9575014,-795,0,1655550355,6296.132842289997,-1160.2988523899985,24544.751188560003 2022-06-18,13:25:45.000,169,9574926,725,0,1655550356,6296.065479189994,-1160.3199997799966,24544.667343119996 2022-06-18,13:25:46.000,169,9575012,924,0,1655550357,6296.119369669999,-1160.3199997799966,24544.75817568 2022-06-18,13:25:47.000,169,9574963,-795,0,1655550358,6296.186732769995,-1160.3199997799966,24544.842021120006 2022-06-18,13:25:48.000,169,9574931,-795,0,1655550359,6296.186732769995,-1160.327048909996,24544.849008240002 2022-06-18,13:25:49.000,169,9574991,-395,0,1655550360,6296.200205389992,-1160.2988523899985,24544.82804688 2022-06-18,13:25:50.000,169,9575081,-795,0,1655550361,6296.119369669999,-1160.3340980399953,24544.723240080006 2022-06-18,13:25:51.000,169,9575032,285,0,1655550362,6296.139578599992,-1160.3129506499972,24544.674330240006 2022-06-18,13:25:52.000,169,9574936,-795,0,1655550363,6296.159787529992,-1160.341147170002,24544.744201440008 2022-06-18,13:25:53.000,169,9574976,885,0,1655550364,6296.1463149099945,-1160.3481963000013,24544.744201440008 2022-06-18,13:25:54.000,169,9574945,685,0,1655550365,6295.991379779996,-1160.3199997799966,24544.632407520003 2022-06-18,13:25:55.000,169,9574977,-795,0,1655550366,6296.045270259994,-1160.341147170002,24544.7302272 2022-06-18,13:25:56.000,169,9574958,-795,0,1655550367,6296.011588709996,-1160.327048909996,24544.583497680003 2022-06-18,13:25:57.000,169,9574942,-35,0,1655550368,6296.139578599992,-1160.3199997799966,24544.702278720004 2022-06-18,13:25:58.000,169,9574950,-795,0,1655550369,6296.227150629995,-1160.341147170002,24544.800098400003 2022-06-18,13:25:59.000,169,9574968,-795,0,1655550370,6296.159787529992,-1160.3340980399953,24544.751188560003 2022-06-18,13:26:00.000,169,9574956,-795,0,1655550371,6296.099160739999,-1160.3340980399953,24544.653368880005 2022-06-18,13:26:01.000,169,9574929,-755,0,1655550372,6296.072215499997,-1160.3552454300007,24544.625420400007 2022-06-18,13:26:02.000,169,9574906,445,0,1655550373,6296.206941699995,-1160.341147170002,24544.772149920005 2022-06-18,13:26:03.000,169,9574960,525,0,1655550374,6296.227150629995,-1160.341147170002,24544.77913704 2022-06-18,13:26:04.000,169,9574973,-795,0,1655550375,6296.206941699995,-1160.341147170002,24544.77913704 2022-06-18,13:26:05.000,169,9574954,-795,0,1655550376,6296.247359559995,-1160.341147170002,24544.772149920005 2022-06-18,13:26:06.000,169,9574986,-795,0,1655550377,6296.1261059799945,-1160.3481963000013,24544.681317360002 2022-06-18,13:26:07.000,169,9574981,-795,0,1655550378,6296.159787529992,-1160.3693436899994,24544.737214319997 2022-06-18,13:26:08.000,169,9574925,-795,0,1655550379,6296.179996459992,-1160.36229456,24544.723240080006 2022-06-18,13:26:09.000,169,9574926,-795,0,1655550380,6296.119369669999,-1160.3481963000013,24544.751188560003 2022-06-18,13:26:10.000,169,9574987,-795,0,1655550381,6296.092424429997,-1160.3904910799974,24544.69529160001 2022-06-18,13:26:11.000,169,9574939,-795,0,1655550382,6296.1261059799945,-1160.3975402099968,24544.80708552 2022-06-18,13:26:12.000,169,9575018,-475,0,1655550383,6296.132842289997,-1160.3904910799974,24544.76516280001 2022-06-18,13:26:13.000,169,9574994,-155,0,1655550384,6296.072215499997,-1160.383441949998,24544.688304479998 2022-06-18,13:26:14.000,169,9575000,-274,0,1655550385,6296.011588709996,-1160.4257367300015,24544.63939464 2022-06-18,13:26:15.000,169,9574982,5,0,1655550386,6295.930752989996,-1160.4327858600009,24544.653368880005 2022-06-18,13:26:16.000,169,9574993,-795,0,1655550387,6295.950961919996,-1160.4609823799983,24544.59747192001 2022-06-18,13:26:17.000,169,9574970,725,0,1655550388,6295.950961919996,-1160.475080639997,24544.702278720004 2022-06-18,13:26:18.000,169,9574899,525,0,1655550389,6295.957698229999,-1160.475080639997,24544.737214319997 2022-06-18,13:26:19.000,169,9574970,-795,0,1655550390,6296.011588709996,-1160.5173754200005,24544.77913704 2022-06-18,13:26:20.000,169,9574962,-74,0,1655550391,6295.924016679994,-1160.496228029995,24544.723240080006 2022-06-18,13:26:21.000,169,9574946,245,0,1655550392,6295.9172803699985,-1160.5385228099985,24544.64638176001 2022-06-18,13:26:22.000,169,9575024,-795,0,1655550393,6295.903807749994,-1160.5596701999966,24544.716252959995 2022-06-18,13:26:23.000,169,9574927,-795,0,1655550394,6295.863389889993,-1160.5737684599953,24544.674330240006 2022-06-18,13:26:24.000,169,9574969,-795,0,1655550395,6295.843180959993,-1160.5878667200013,24544.69529160001 2022-06-18,13:26:25.000,169,9574975,565,0,1655550396,6295.782554169993,-1160.6090141099994,24544.583497680003 2022-06-18,13:26:26.000,169,9575036,-795,0,1655550397,6295.843180959993,-1160.6442597599962,24544.576510560008 2022-06-18,13:26:27.000,169,9574949,-795,0,1655550398,6295.897071439998,-1160.5949158500007,24544.69529160001 2022-06-18,13:26:28.000,169,9575014,-795,0,1655550399,6295.897071439998,-1160.6372106299968,24544.744201440008 2022-06-18,13:26:29.000,169,9574964,-795,0,1655550400,6295.910544059996,-1160.6442597599962,24544.737214319997 2022-06-18,13:26:30.000,169,9574991,-755,0,1655550401,6295.836444649998,-1160.6442597599962,24544.520613599998 2022-06-18,13:26:31.000,169,9574978,-795,0,1655550402,6295.849917269996,-1160.672456280001,24544.61144616 2022-06-18,13:26:32.000,169,9574945,-795,0,1655550403,6295.8835988199935,-1160.7006527999984,24544.660356 2022-06-18,13:26:33.000,169,9575008,-795,0,1655550404,6295.876862509998,-1160.6583580200022,24544.604459040005 2022-06-18,13:26:34.000,169,9574947,445,0,1655550405,6295.849917269996,-1160.6513088899956,24544.576510560008 2022-06-18,13:26:35.000,169,9574948,-795,0,1655550406,6295.897071439998,-1160.6654071500016,24544.59747192001 2022-06-18,13:26:36.000,169,9574959,-795,0,1655550407,6295.957698229999,-1160.6513088899956,24544.681317360002 2022-06-18,13:26:37.000,169,9574944,445,0,1655550408,6295.957698229999,-1160.6513088899956,24544.667343119996 2022-06-18,13:26:38.000,169,9574996,-795,0,1655550409,6295.950961919996,-1160.6442597599962,24544.569523439997 2022-06-18,13:26:39.000,169,9574932,-795,0,1655550410,6295.890335129996,-1160.6442597599962,24544.569523439997 2022-06-18,13:26:40.000,169,9574991,-795,0,1655550411,6295.849917269996,-1160.6301614999975,24544.436768160005 2022-06-18,13:26:41.000,169,9574997,-795,0,1655550412,6295.822972029993,-1160.6795054100003,24544.42978104001 2022-06-18,13:26:42.000,169,9574955,485,0,1655550413,6295.950961919996,-1160.6372106299968,24544.660356 2022-06-18,13:26:43.000,169,9574964,-795,0,1655550414,6295.897071439998,-1160.6090141099994,24544.583497680003 2022-06-18,13:26:44.000,169,9575001,-795,0,1655550415,6295.937489299999,-1160.6160632399988,24544.618433279997 2022-06-18,13:26:45.000,169,9574956,-795,0,1655550416,6295.964434539994,-1160.6231123699981,24544.618433279997 2022-06-18,13:26:46.000,169,9575078,-274,0,1655550350,6295.782554169993,-1160.6090141099994,24544.49266512 2022-06-18,13:26:47.000,169,9574959,-395,0,1655550351,6295.7690815499955,-1160.6160632399988,24544.436768160005 2022-06-18,13:26:48.000,169,9574996,285,0,1655550352,6295.809499409996,-1160.6231123699981,24544.44375528 2022-06-18,13:26:49.000,169,9574895,-795,0,1655550353,6295.816235719998,-1160.6231123699981,24544.464716640003 2022-06-18,13:26:50.000,169,9574951,-795,0,1655550354,6295.7690815499955,-1160.6301614999975,24544.457729520007 2022-06-18,13:26:51.000,169,9574912,325,0,1655550355,6295.897071439998,-1160.6090141099994,24544.632407520003 2022-06-18,13:26:52.000,169,9574923,-795,0,1655550356,6295.903807749994,-1160.6372106299968,24544.632407520003 2022-06-18,13:26:53.000,169,9575008,525,0,1655550357,6295.782554169993,-1160.6513088899956,24544.47869088001 2022-06-18,13:26:54.000,169,9574986,605,0,1655550358,6295.870126199996,-1160.6372106299968,24544.59747192001 2022-06-18,13:26:55.000,169,9574961,-795,0,1655550359,6295.796026789998,-1160.6301614999975,24544.54157496 2022-06-18,13:26:56.000,169,9574957,765,0,1655550360,6295.802763099993,-1160.6442597599962,24544.548562079995 2022-06-18,13:26:57.000,169,9575017,605,0,1655550361,6295.654564279997,-1160.6865545399996,24544.345935600002 2022-06-18,13:26:58.000,169,9574992,-795,0,1655550362,6295.7892904799955,-1160.6301614999975,24544.583497680003 2022-06-18,13:26:59.000,169,9574963,1005,0,1655550363,6295.802763099993,-1160.6513088899956,24544.59747192001 2022-06-18,13:27:00.000,169,9575000,805,0,1655550364,6295.694982139998,-1160.672456280001,24544.450742399997 2022-06-18,13:27:01.000,169,9574980,645,0,1655550365,6295.7892904799955,-1160.672456280001,24544.583497680003 2022-06-18,13:27:02.000,169,9574997,-795,0,1655550366,6295.506365459994,-1160.672456280001,24544.22715456 2022-06-18,13:27:03.000,169,9574925,-795,0,1655550367,6295.445738669994,-1160.672456280001,24544.178244720002 2022-06-18,13:27:04.000,169,9574950,325,0,1655550368,6295.627619039995,-1160.6795054100003,24544.42279392 2022-06-18,13:27:05.000,169,9575009,365,0,1655550369,6295.708454759995,-1160.6865545399996,24544.52760072001 2022-06-18,13:27:06.000,169,9574992,-475,0,1655550370,6295.762345239993,-1160.6372106299968,24544.513626480002 2022-06-18,13:27:07.000,169,9574965,-795,0,1655550371,6295.755608929998,-1160.672456280001,24544.52760072001 2022-06-18,13:27:08.000,169,9574993,725,0,1655550372,6295.7690815499955,-1160.6654071500016,24544.61144616 2022-06-18,13:27:09.000,169,9574978,-795,0,1655550373,6295.762345239993,-1160.672456280001,24544.5904848 2022-06-18,13:27:10.000,169,9575018,-74,0,1655550374,6295.721927379993,-1160.6865545399996,24544.380871199995 2022-06-18,13:27:11.000,169,9574974,-795,0,1655550375,6295.735399999998,-1160.6583580200022,24544.499652239996 2022-06-18,13:27:12.000,169,9574981,-795,0,1655550376,6295.782554169993,-1160.6513088899956,24544.49266512 2022-06-18,13:27:13.000,169,9574962,-795,0,1655550377,6295.782554169993,-1160.6654071500016,24544.520613599998 2022-06-18,13:27:14.000,169,9574940,-795,0,1655550378,6295.742136309993,-1160.6654071500016,24544.401832559997 2022-06-18,13:27:15.000,169,9575009,-795,0,1655550379,6295.755608929998,-1160.6372106299968,24544.464716640003 2022-06-18,13:27:16.000,169,9575004,725,0,1655550380,6295.836444649998,-1160.6231123699981,24544.54157496 2022-06-18,13:27:17.000,169,9574935,-795,0,1655550381,6295.802763099993,-1160.6583580200022,24544.569523439997 2022-06-18,13:27:18.000,169,9574961,845,0,1655550382,6295.816235719998,-1160.6442597599962,24544.499652239996 2022-06-18,13:27:19.000,169,9574911,-795,0,1655550383,6295.802763099993,-1160.6583580200022,24544.450742399997 2022-06-18,13:27:20.000,169,9574992,-795,0,1655550384,6295.668036899995,-1160.6654071500016,24544.22715456 2022-06-18,13:27:21.000,169,9574991,645,0,1655550385,6295.721927379993,-1160.6865545399996,24544.380871199995 2022-06-18,13:27:22.000,169,9574975,-795,0,1655550386,6295.7892904799955,-1160.6583580200022,24544.534587840004 2022-06-18,13:27:23.000,169,9574966,-795,0,1655550387,6295.796026789998,-1160.672456280001,24544.569523439997 2022-06-18,13:27:24.000,169,9574929,-795,0,1655550388,6295.809499409996,-1160.714751059997,24544.548562079995 2022-06-18,13:27:25.000,169,9574946,-795,0,1655550389,6295.721927379993,-1160.7077019299977,24544.44375528 2022-06-18,13:27:26.000,169,9575070,365,0,1655550390,6295.775817859998,-1160.693603669999,24544.457729520007 2022-06-18,13:27:27.000,169,9574991,1085,0,1655550391,6295.728663689995,-1160.714751059997,24544.464716640003 2022-06-18,13:27:28.000,169,9574978,-795,0,1655550392,6295.701718449993,-1160.714751059997,24544.464716640003 2022-06-18,13:27:29.000,169,9574935,605,0,1655550393,6295.735399999998,-1160.7218001899964,24544.42978104001 2022-06-18,13:27:30.000,169,9574896,-35,0,1655550394,6295.681509519993,-1160.714751059997,24544.39484544 2022-06-18,13:27:31.000,169,9574921,285,0,1655550395,6295.654564279997,-1160.7358984499951,24544.387858320006 2022-06-18,13:27:32.000,169,9574908,-795,0,1655550396,6295.742136309993,-1160.7218001899964,24544.499652239996 2022-06-18,13:27:33.000,169,9574962,485,0,1655550397,6295.742136309993,-1160.7429475800018,24544.485678000005 2022-06-18,13:27:34.000,169,9574968,-795,0,1655550398,6295.701718449993,-1160.7429475800018,24544.464716640003 2022-06-18,13:27:35.000,169,9574967,-795,0,1655550399,6295.620882729992,-1160.7429475800018,24544.317987120005 2022-06-18,13:27:36.000,169,9574992,1165,0,1655550400,6295.627619039995,-1160.7358984499951,24544.345935600002 2022-06-18,13:27:37.000,169,9574952,-795,0,1655550401,6295.715191069998,-1160.7077019299977,24544.415806800003 2022-06-18,13:27:38.000,169,9574942,-795,0,1655550402,6295.755608929998,-1160.7006527999984,24544.457729520007 2022-06-18,13:27:39.000,169,9574926,-795,0,1655550403,6295.796026789998,-1160.6795054100003,24544.464716640003 2022-06-18,13:27:40.000,169,9574911,-795,0,1655550404,6295.775817859998,-1160.6654071500016,24544.42279392 2022-06-18,13:27:41.000,169,9574913,-795,0,1655550405,6295.708454759995,-1160.6442597599962,24544.352922719998 2022-06-18,13:27:42.000,169,9575012,-795,0,1655550406,6295.742136309993,-1160.6513088899956,24544.42279392 2022-06-18,13:27:43.000,169,9574919,-795,0,1655550407,6295.721927379993,-1160.6442597599962,24544.42279392 2022-06-18,13:27:44.000,169,9574986,-795,0,1655550408,6295.715191069998,-1160.6301614999975,24544.387858320006 2022-06-18,13:27:45.000,169,9574980,-795,0,1655550409,6295.620882729992,-1160.6090141099994,24544.317987120005 2022-06-18,13:27:46.000,169,9574981,-795,0,1655550410,6295.668036899995,-1160.6090141099994,24544.366896960004 2022-06-18,13:27:47.000,169,9574910,-795,0,1655550411,6295.742136309993,-1160.5737684599953,24544.457729520007 2022-06-18,13:27:48.000,169,9574959,-795,0,1655550412,6295.728663689995,-1160.566719329996,24544.450742399997 2022-06-18,13:27:49.000,169,9574996,-795,0,1655550413,6295.762345239993,-1160.5596701999966,24544.464716640003 2022-06-18,13:27:50.000,169,9574967,645,0,1655550414,6295.627619039995,-1160.5032771600017,24544.345935600002 2022-06-18,13:27:51.000,169,9575080,-795,0,1655550415,6295.6747732099975,-1160.5737684599953,24544.338948480006 2022-06-18,13:27:52.000,169,9574953,-795,0,1655550416,6295.6747732099975,-1160.5385228099985,24544.387858320006 2022-06-18,13:27:53.000,169,9574977,205,0,1655550350,6295.654564279997,-1160.5385228099985,24544.408819680008 2022-06-18,13:27:54.000,169,9575012,-795,0,1655550351,6295.573728559997,-1160.5314736799992,24544.220167440006 2022-06-18,13:27:55.000,169,9574978,685,0,1655550352,6295.654564279997,-1160.5385228099985,24544.345935600002 2022-06-18,13:27:56.000,169,9574962,-795,0,1655550353,6295.688245829995,-1160.5314736799992,24544.450742399997 2022-06-18,13:27:57.000,169,9574934,765,0,1655550354,6295.573728559997,-1160.5596701999966,24544.241128800008 2022-06-18,13:27:58.000,169,9574909,-795,0,1655550355,6295.6747732099975,-1160.5526210699973,24544.331961359996 2022-06-18,13:27:59.000,169,9574953,-795,0,1655550356,6295.627619039995,-1160.5737684599953,24544.345935600002 2022-06-18,13:28:00.000,169,9574989,-715,0,1655550357,6295.566992249995,-1160.5737684599953,24544.269077280005 2022-06-18,13:28:01.000,169,9574967,805,0,1655550358,6295.560255939992,-1160.5737684599953,24544.26209016001 2022-06-18,13:28:02.000,169,9574972,765,0,1655550359,6295.634355349997,-1160.566719329996,24544.44375528 2022-06-18,13:28:03.000,169,9574979,205,0,1655550360,6295.620882729992,-1160.5737684599953,24544.401832559997 2022-06-18,13:28:04.000,169,9574946,-795,0,1655550361,6295.587201179995,-1160.580817590002,24544.39484544 2022-06-18,13:28:05.000,169,9574989,-795,0,1655550362,6295.593937489997,-1160.6231123699981,24544.30401288 2022-06-18,13:28:06.000,169,9575017,-795,0,1655550363,6295.587201179995,-1160.6160632399988,24544.387858320006 2022-06-18,13:28:07.000,169,9574992,-795,0,1655550364,6295.580464869992,-1160.6231123699981,24544.366896960004 2022-06-18,13:28:08.000,169,9574990,445,0,1655550365,6295.560255939992,-1160.6301614999975,24544.366896960004 2022-06-18,13:28:09.000,169,9574970,725,0,1655550366,6295.290803539996,-1160.6160632399988,24544.024528080008 2022-06-18,13:28:10.000,169,9574998,765,0,1655550367,6295.385111879994,-1160.6301614999975,24544.101386400005 2022-06-18,13:28:11.000,169,9574960,-795,0,1655550368,6295.614146419997,-1160.6372106299968,24544.408819680008 2022-06-18,13:28:12.000,169,9574969,-795,0,1655550369,6295.593937489997,-1160.6372106299968,24544.415806800003 2022-06-18,13:28:13.000,169,9575004,-795,0,1655550370,6295.600673799992,-1160.6301614999975,24544.37388408 2022-06-18,13:28:14.000,169,9574952,685,0,1655550371,6295.486156529994,-1160.6442597599962,24544.26209016001 2022-06-18,13:28:15.000,169,9574998,285,0,1655550372,6295.533310699997,-1160.6301614999975,24544.31100000001 2022-06-18,13:28:16.000,169,9574954,725,0,1655550373,6295.513101769997,-1160.6231123699981,24544.30401288 2022-06-18,13:28:17.000,169,9575002,445,0,1655550374,6295.472683909997,-1160.6442597599962,24544.37388408 2022-06-18,13:28:18.000,169,9574951,-795,0,1655550375,6295.479420219999,-1160.6160632399988,24544.283051519997 2022-06-18,13:28:19.000,169,9574990,-795,0,1655550376,6295.533310699997,-1160.6372106299968,24544.415806800003 2022-06-18,13:28:20.000,169,9574925,365,0,1655550377,6295.519838079999,-1160.6301614999975,24544.436768160005 2022-06-18,13:28:21.000,169,9574942,245,0,1655550378,6295.452474979997,-1160.6231123699981,24544.30401288 2022-06-18,13:28:22.000,169,9574990,-795,0,1655550379,6295.459211289999,-1160.6583580200022,24544.37388408 2022-06-18,13:28:23.000,169,9574998,-795,0,1655550380,6295.351430329996,-1160.6372106299968,24544.220167440006 2022-06-18,13:28:24.000,169,9574979,-795,0,1655550381,6295.4322660499965,-1160.6654071500016,24544.345935600002 2022-06-18,13:28:25.000,169,9574981,-434,0,1655550382,6295.364902949994,-1160.714751059997,24544.2760644 2022-06-18,13:28:26.000,169,9575001,-795,0,1655550383,6295.364902949994,-1160.672456280001,24544.31100000001 2022-06-18,13:28:27.000,169,9574979,-274,0,1655550384,6295.452474979997,-1160.693603669999,24544.415806800003 2022-06-18,13:28:28.000,169,9574936,-155,0,1655550385,6295.4120571199965,-1160.6865545399996,24544.415806800003 2022-06-18,13:28:29.000,169,9574991,565,0,1655550386,6295.398584499999,-1160.6583580200022,24544.380871199995 2022-06-18,13:28:30.000,169,9574991,-795,0,1655550387,6295.337957709999,-1160.7006527999984,24544.234141679997 2022-06-18,13:28:31.000,169,9575052,-795,0,1655550388,6295.324485089994,-1160.693603669999,24544.2760644 2022-06-18,13:28:32.000,169,9574982,-795,0,1655550389,6295.344694019994,-1160.6865545399996,24544.317987120005 2022-06-18,13:28:33.000,169,9574955,-795,0,1655550390,6295.391848189996,-1160.672456280001,24544.35990984001 2022-06-18,13:28:34.000,169,9574903,645,0,1655550391,6295.344694019994,-1160.672456280001,24544.290038640007 2022-06-18,13:28:35.000,169,9575006,-795,0,1655550392,6295.378375569999,-1160.6865545399996,24544.269077280005 2022-06-18,13:28:36.000,169,9574953,-795,0,1655550393,6295.439002359999,-1160.6372106299968,24544.387858320006 2022-06-18,13:28:37.000,169,9574933,-795,0,1655550394,6295.425529739994,-1160.6231123699981,24544.352922719998 2022-06-18,13:28:38.000,169,9575012,845,0,1655550395,6295.398584499999,-1160.6301614999975,24544.290038640007 2022-06-18,13:28:39.000,169,9574983,645,0,1655550396,6295.405320809994,-1160.6160632399988,24544.31100000001 2022-06-18,13:28:40.000,169,9574914,-795,0,1655550397,6295.331221399996,-1160.5737684599953,24544.192218960008 2022-06-18,13:28:41.000,169,9574968,-795,0,1655550398,6295.311012469996,-1160.5737684599953,24544.150296240005 2022-06-18,13:28:42.000,169,9574972,-795,0,1655550399,6295.391848189996,-1160.5314736799992,24544.331961359996 2022-06-18,13:28:43.000,169,9574971,-795,0,1655550400,6295.439002359999,-1160.5244245499998,24544.44375528 2022-06-18,13:28:44.000,169,9574952,-795,0,1655550401,6295.452474979997,-1160.5173754200005,24544.345935600002 2022-06-18,13:28:45.000,169,9574956,-795,0,1655550402,6295.351430329996,-1160.4821297699964,24544.2760644 2022-06-18,13:28:46.000,169,9574973,-795,0,1655550403,6295.4120571199965,-1160.4821297699964,24544.331961359996 2022-06-18,13:28:47.000,169,9574967,-795,0,1655550404,6295.364902949994,-1160.475080639997,24544.290038640007 2022-06-18,13:28:48.000,169,9574972,765,0,1655550405,6295.385111879994,-1160.5032771600017,24544.290038640007 2022-06-18,13:28:49.000,169,9574984,1045,0,1655550406,6295.4120571199965,-1160.4680315099977,24544.26209016001 2022-06-18,13:28:50.000,169,9574937,765,0,1655550407,6295.351430329996,-1160.4468841199996,24544.234141679997 2022-06-18,13:28:51.000,169,9574979,-795,0,1655550408,6295.385111879994,-1160.4468841199996,24544.220167440006 2022-06-18,13:28:52.000,169,9574957,85,0,1655550409,6295.4120571199965,-1160.4609823799983,24544.338948480006 2022-06-18,13:28:53.000,169,9574953,-354,0,1655550410,6295.439002359999,-1160.453933249999,24544.338948480006 2022-06-18,13:28:54.000,169,9575019,-795,0,1655550411,6295.351430329996,-1160.4891788999957,24544.352922719998 2022-06-18,13:28:55.000,169,9574991,845,0,1655550412,6295.311012469996,-1160.475080639997,24544.122347760007 2022-06-18,13:28:56.000,169,9575027,445,0,1655550413,6295.311012469996,-1160.4680315099977,24544.10837352 2022-06-18,13:28:57.000,169,9574947,-795,0,1655550414,6295.378375569999,-1160.475080639997,24544.234141679997 2022-06-18,13:28:58.000,169,9574976,-635,0,1655550415,6295.398584499999,-1160.4609823799983,24544.290038640007 2022-06-18,13:28:59.000,169,9574978,-795,0,1655550416,6295.425529739994,-1160.4609823799983,24544.317987120005 2022-06-18,13:29:00.000,169,9575007,-795,0,1655550350,6295.465947599994,-1160.496228029995,24544.283051519997 2022-06-18,13:29:01.000,169,9575005,445,0,1655550351,6295.3177487799985,-1160.4680315099977,24544.122347760007 2022-06-18,13:29:02.000,169,9575030,45,0,1655550352,6295.324485089994,-1160.4821297699964,24544.129334880003 2022-06-18,13:29:03.000,169,9575041,124,0,1655550353,6295.391848189996,-1160.4821297699964,24544.15728336 2022-06-18,13:29:04.000,169,9574923,-795,0,1655550354,6295.378375569999,-1160.4891788999957,24544.213180319995 2022-06-18,13:29:05.000,169,9574948,605,0,1655550355,6295.391848189996,-1160.475080639997,24544.192218960008 2022-06-18,13:29:06.000,169,9575008,805,0,1655550356,6295.4322660499965,-1160.475080639997,24544.234141679997 2022-06-18,13:29:07.000,169,9575009,765,0,1655550357,6295.371639259996,-1160.475080639997,24544.178244720002 2022-06-18,13:29:08.000,169,9574892,645,0,1655550358,6295.418793429999,-1160.4609823799983,24544.248115920003 2022-06-18,13:29:09.000,169,9574956,-795,0,1655550359,6295.398584499999,-1160.4821297699964,24544.2760644 2022-06-18,13:29:10.000,169,9574957,-475,0,1655550360,6295.3177487799985,-1160.4680315099977,24544.14330912001 2022-06-18,13:29:11.000,169,9574935,765,0,1655550361,6295.371639259996,-1160.4468841199996,24544.164270479996 2022-06-18,13:29:12.000,169,9574977,-795,0,1655550362,6295.4120571199965,-1160.4186876000022,24544.234141679997 2022-06-18,13:29:13.000,169,9574975,-795,0,1655550363,6295.391848189996,-1160.4045893399962,24544.171257600006 2022-06-18,13:29:14.000,169,9574940,-635,0,1655550364,6295.3177487799985,-1160.4045893399962,24544.171257600006 2022-06-18,13:29:15.000,169,9575008,-795,0,1655550365,6295.331221399996,-1160.3763928199987,24544.15728336 2022-06-18,13:29:16.000,169,9574946,325,0,1655550366,6295.156077339998,-1160.36229456,24543.96863112 2022-06-18,13:29:17.000,169,9574913,404,0,1655550367,6295.391848189996,-1160.3340980399953,24544.25510304 2022-06-18,13:29:18.000,169,9574955,165,0,1655550368,6295.358166639999,-1160.3481963000013,24544.26209016001 2022-06-18,13:29:19.000,169,9574957,-795,0,1655550369,6295.378375569999,-1160.2988523899985,24544.192218960008 2022-06-18,13:29:20.000,169,9574995,-795,0,1655550370,6295.337957709999,-1160.3129506499972,24544.080425040003 2022-06-18,13:29:21.000,169,9574929,-795,0,1655550371,6295.337957709999,-1160.2847541299998,24544.14330912001 2022-06-18,13:29:22.000,169,9574961,-795,0,1655550372,6295.479420219999,-1160.2424593499964,24544.283051519997 2022-06-18,13:29:23.000,169,9574955,-795,0,1655550373,6295.533310699997,-1160.2777050000004,24544.2760644 2022-06-18,13:29:24.000,169,9574965,-795,0,1655550374,6295.506365459994,-1160.2847541299998,24544.220167440006 2022-06-18,13:29:25.000,169,9574954,445,0,1655550375,6295.486156529994,-1160.270655870001,24544.213180319995 2022-06-18,13:29:26.000,169,9574971,-795,0,1655550376,6295.5265743899945,-1160.270655870001,24544.269077280005 2022-06-18,13:29:27.000,169,9574973,-795,0,1655550377,6295.479420219999,-1160.270655870001,24544.269077280005 2022-06-18,13:29:28.000,169,9574944,765,0,1655550378,6295.492892839997,-1160.256557609995,24544.234141679997 2022-06-18,13:29:29.000,169,9575000,-795,0,1655550379,6295.513101769997,-1160.2636067400017,24544.26209016001 2022-06-18,13:29:30.000,169,9574887,-795,0,1655550380,6295.492892839997,-1160.2636067400017,24544.199206080004 2022-06-18,13:29:31.000,169,9574986,-795,0,1655550381,6295.560255939992,-1160.2636067400017,24544.317987120005 2022-06-18,13:29:32.000,169,9574956,805,0,1655550382,6295.566992249995,-1160.2988523899985,24544.317987120005 2022-06-18,13:29:33.000,169,9574951,-795,0,1655550383,6295.364902949994,-1160.3199997799966,24544.024528080008 2022-06-18,13:29:34.000,169,9574922,-795,0,1655550384,6295.540047009992,-1160.3340980399953,24544.317987120005 2022-06-18,13:29:35.000,169,9575012,-795,0,1655550385,6295.519838079999,-1160.3199997799966,24544.26209016001 2022-06-18,13:29:36.000,169,9574947,-795,0,1655550386,6295.5265743899945,-1160.3340980399953,24544.26209016001 2022-06-18,13:29:37.000,169,9575016,725,0,1655550387,6295.445738669994,-1160.3481963000013,24544.14330912001 2022-06-18,13:29:38.000,169,9574935,-795,0,1655550388,6295.553519629997,-1160.327048909996,24544.283051519997 2022-06-18,13:29:39.000,169,9574965,-795,0,1655550389,6295.573728559997,-1160.3199997799966,24544.35990984001 2022-06-18,13:29:40.000,169,9574979,325,0,1655550390,6295.566992249995,-1160.3199997799966,24544.290038640007 2022-06-18,13:29:41.000,169,9574930,-795,0,1655550391,6295.553519629997,-1160.341147170002,24544.185231839998 2022-06-18,13:29:42.000,169,9575043,-795,0,1655550392,6295.560255939992,-1160.341147170002,24544.283051519997 2022-06-18,13:29:43.000,169,9574994,-795,0,1655550393,6295.540047009992,-1160.3340980399953,24544.26209016001 2022-06-18,13:29:44.000,169,9574992,-795,0,1655550394,6295.492892839997,-1160.3481963000013,24544.283051519997 2022-06-18,13:29:45.000,169,9575055,725,0,1655550395,6295.479420219999,-1160.3199997799966,24544.164270479996 2022-06-18,13:29:46.000,169,9574975,-795,0,1655550396,6295.506365459994,-1160.327048909996,24544.220167440006 2022-06-18,13:29:47.000,169,9574927,-795,0,1655550397,6295.593937489997,-1160.3199997799966,24544.32497424 2022-06-18,13:29:48.000,169,9575025,685,0,1655550398,6295.566992249995,-1160.3199997799966,24544.352922719998 2022-06-18,13:29:49.000,169,9574974,805,0,1655550399,6295.566992249995,-1160.3129506499972,24544.345935600002 2022-06-18,13:29:50.000,169,9574955,485,0,1655550400,6295.486156529994,-1160.3059015199979,24544.171257600006 2022-06-18,13:29:51.000,169,9574989,-795,0,1655550401,6295.506365459994,-1160.2777050000004,24544.213180319995 2022-06-18,13:29:52.000,169,9574956,445,0,1655550402,6295.540047009992,-1160.2918032599991,24544.269077280005 2022-06-18,13:29:53.000,169,9574954,-795,0,1655550403,6295.553519629997,-1160.2847541299998,24544.213180319995 2022-06-18,13:29:54.000,169,9574961,-795,0,1655550404,6295.513101769997,-1160.2847541299998,24544.22715456 2022-06-18,13:29:55.000,169,9574941,-795,0,1655550405,6295.519838079999,-1160.2636067400017,24544.164270479996 2022-06-18,13:29:56.000,169,9574952,605,0,1655550406,6295.607410109995,-1160.270655870001,24544.338948480006 2022-06-18,13:29:57.000,169,9574999,-795,0,1655550407,6295.654564279997,-1160.256557609995,24544.32497424 2022-06-18,13:29:58.000,169,9575024,-795,0,1655550408,6295.627619039995,-1160.256557609995,24544.297025760003 2022-06-18,13:29:59.000,169,9574992,-795,0,1655550409,6295.600673799992,-1160.2283610899976,24544.26209016001 2022-06-18,13:30:00.000,169,9574948,-715,0,1655550410,6295.553519629997,-1160.2495084799957,24544.192218960008 2022-06-18,13:30:01.000,169,9574967,-795,0,1655550411,6295.546783319995,-1160.2424593499964,24544.08741216 2022-06-18,13:30:02.000,169,9574962,-675,0,1655550412,6295.681509519993,-1160.2283610899976,24544.297025760003 2022-06-18,13:30:03.000,169,9575006,-795,0,1655550413,6295.6747732099975,-1160.2001645700002,24544.297025760003 2022-06-18,13:30:04.000,169,9574934,924,0,1655550414,6295.721927379993,-1160.214262829999,24544.345935600002 2022-06-18,13:30:05.000,169,9574942,-795,0,1655550415,6295.688245829995,-1160.214262829999,24544.25510304 2022-06-18,13:30:06.000,169,9575064,-795,0,1655550416,6295.742136309993,-1160.235410219997,24544.297025760003 2022-06-18,13:30:07.000,169,9574979,-195,0,1655550350,6295.593937489997,-1160.2283610899976,24544.164270479996 2022-06-18,13:30:08.000,169,9574968,-795,0,1655550351,6295.668036899995,-1160.2001645700002,24544.22715456 2022-06-18,13:30:09.000,169,9574977,-795,0,1655550352,6295.762345239993,-1160.2072136999996,24544.290038640007 2022-06-18,13:30:10.000,169,9574979,805,0,1655550353,6295.708454759995,-1160.235410219997,24544.269077280005 2022-06-18,13:30:11.000,169,9574971,-795,0,1655550354,6295.701718449993,-1160.2213119599983,24544.22715456 2022-06-18,13:30:12.000,169,9574963,-795,0,1655550355,6295.735399999998,-1160.2001645700002,24544.2760644 2022-06-18,13:30:13.000,169,9574962,-114,0,1655550356,6295.775817859998,-1160.2213119599983,24544.387858320006 2022-06-18,13:30:14.000,169,9574998,605,0,1655550357,6295.762345239993,-1160.2001645700002,24544.30401288 2022-06-18,13:30:15.000,169,9574957,-795,0,1655550358,6295.715191069998,-1160.2283610899976,24544.345935600002 2022-06-18,13:30:16.000,169,9574982,525,0,1655550359,6295.681509519993,-1160.235410219997,24544.178244720002 2022-06-18,13:30:17.000,169,9574960,-795,0,1655550360,6295.620882729992,-1160.2001645700002,24544.15728336 2022-06-18,13:30:18.000,169,9575010,-795,0,1655550361,6295.748872619995,-1160.1860663100015,24544.35990984001 2022-06-18,13:30:19.000,169,9574980,-795,0,1655550362,6295.721927379993,-1160.2213119599983,24544.380871199995 2022-06-18,13:30:20.000,169,9574980,765,0,1655550363,6295.735399999998,-1160.1931154400008,24544.338948480006 2022-06-18,13:30:21.000,169,9574930,-795,0,1655550364,6295.681509519993,-1160.2072136999996,24544.241128800008 2022-06-18,13:30:22.000,169,9575007,-795,0,1655550365,6295.668036899995,-1160.2072136999996,24544.331961359996 2022-06-18,13:30:23.000,169,9574974,445,0,1655550366,6295.4120571199965,-1160.1931154400008,24543.98959248 2022-06-18,13:30:24.000,169,9574985,-795,0,1655550367,6295.546783319995,-1160.1860663100015,24544.15728336 2022-06-18,13:30:25.000,169,9574983,725,0,1655550368,6295.6747732099975,-1160.1649189199961,24544.269077280005 2022-06-18,13:30:26.000,169,9574935,-795,0,1655550369,6295.694982139998,-1160.143771529998,24544.331961359996 2022-06-18,13:30:27.000,169,9574911,-155,0,1655550370,6295.634355349997,-1160.12262414,24544.248115920003 2022-06-18,13:30:28.000,169,9575012,-795,0,1655550371,6295.681509519993,-1160.1296732699993,24544.35990984001 2022-06-18,13:30:29.000,169,9574946,805,0,1655550372,6295.728663689995,-1160.101476750002,24544.32497424 2022-06-18,13:30:30.000,169,9575023,-795,0,1655550373,6295.654564279997,-1160.1085258800013,24544.185231839998 2022-06-18,13:30:31.000,169,9575075,-795,0,1655550374,6295.6410916599925,-1160.0732802299972,24544.234141679997 2022-06-18,13:30:32.000,169,9574971,-795,0,1655550375,6295.6747732099975,-1160.0662310999978,24544.2760644 2022-06-18,13:30:33.000,169,9574967,-795,0,1655550376,6295.694982139998,-1160.0591819699985,24544.26209016001 2022-06-18,13:30:34.000,169,9575004,605,0,1655550377,6295.647827969995,-1160.0239363200017,24544.2760644 2022-06-18,13:30:35.000,169,9575001,725,0,1655550378,6295.688245829995,-1160.0380345800004,24544.269077280005 2022-06-18,13:30:36.000,169,9574943,605,0,1655550379,6295.748872619995,-1159.995739799997,24544.338948480006 2022-06-18,13:30:37.000,169,9574985,-795,0,1655550380,6295.742136309993,-1159.9675432799995,24544.352922719998 2022-06-18,13:30:38.000,169,9574972,-195,0,1655550381,6295.748872619995,-1159.9816415399982,24544.32497424 2022-06-18,13:30:39.000,169,9574972,885,0,1655550382,6295.728663689995,-1159.9604941500002,24544.317987120005 2022-06-18,13:30:40.000,169,9574929,-795,0,1655550383,6295.742136309993,-1159.939346760002,24544.297025760003 2022-06-18,13:30:41.000,169,9574988,-795,0,1655550384,6295.708454759995,-1159.9181993699967,24544.213180319995 2022-06-18,13:30:42.000,169,9574977,-515,0,1655550385,6295.735399999998,-1159.904101109998,24544.220167440006 2022-06-18,13:30:43.000,169,9574969,-795,0,1655550386,6295.822972029993,-1159.925248499996,24544.39484544 2022-06-18,13:30:44.000,169,9575010,-795,0,1655550387,6295.796026789998,-1159.904101109998,24544.37388408 2022-06-18,13:30:45.000,169,9574955,-795,0,1655550388,6295.836444649998,-1159.8970519799987,24544.39484544 2022-06-18,13:30:46.000,169,9574913,685,0,1655550389,6295.742136309993,-1159.8688554600012,24544.248115920003 2022-06-18,13:30:47.000,169,9574957,124,0,1655550390,6295.7892904799955,-1159.8477080699959,24544.2760644 2022-06-18,13:30:48.000,169,9574933,-795,0,1655550391,6295.802763099993,-1159.8618063300019,24544.331961359996 2022-06-18,13:30:49.000,169,9574962,1045,0,1655550392,6295.816235719998,-1159.8477080699959,24544.30401288 2022-06-18,13:30:50.000,169,9574907,-795,0,1655550393,6295.822972029993,-1159.8406589399965,24544.220167440006 2022-06-18,13:30:51.000,169,9575009,-755,0,1655550394,6295.755608929998,-1159.8195115499984,24544.269077280005 2022-06-18,13:30:52.000,169,9574938,-795,0,1655550395,6295.863389889993,-1159.812462419999,24544.42279392 2022-06-18,13:30:53.000,169,9574958,605,0,1655550396,6295.856653579998,-1159.8265606799978,24544.37388408 2022-06-18,13:30:54.000,169,9574988,-795,0,1655550397,6295.836444649998,-1159.791315030001,24544.30401288 2022-06-18,13:30:55.000,169,9574919,-795,0,1655550398,6295.7690815499955,-1159.7842659000016,24544.178244720002 2022-06-18,13:30:56.000,169,9574991,-795,0,1655550399,6295.796026789998,-1159.8265606799978,24544.22715456 2022-06-18,13:30:57.000,169,9574983,-354,0,1655550400,6295.782554169993,-1159.7983641600003,24544.31100000001 2022-06-18,13:30:58.000,169,9574999,805,0,1655550401,6295.836444649998,-1159.791315030001,24544.35990984001 2022-06-18,13:30:59.000,169,9574941,-434,0,1655550402,6295.8835988199935,-1159.7983641600003,24544.380871199995 2022-06-18,13:31:00.000,169,9574965,-675,0,1655550403,6295.849917269996,-1159.7983641600003,24544.42978104001 2022-06-18,13:31:01.000,169,9574939,805,0,1655550404,6295.7690815499955,-1159.791315030001,24544.22715456 2022-06-18,13:31:02.000,169,9574953,404,0,1655550405,6295.809499409996,-1159.791315030001,24544.35990984001 2022-06-18,13:31:03.000,169,9574990,725,0,1655550406,6295.836444649998,-1159.791315030001,24544.30401288 2022-06-18,13:31:04.000,169,9574922,-795,0,1655550407,6295.836444649998,-1159.8336098099971,24544.317987120005 2022-06-18,13:31:05.000,169,9575027,924,0,1655550408,6295.7690815499955,-1159.812462419999,24544.164270479996 2022-06-18,13:31:06.000,169,9574964,845,0,1655550409,6295.809499409996,-1159.8265606799978,24544.25510304 2022-06-18,13:31:07.000,169,9574922,-795,0,1655550410,6295.836444649998,-1159.8477080699959,24544.39484544 2022-06-18,13:31:08.000,169,9574959,685,0,1655550411,6295.870126199996,-1159.8618063300019,24544.31100000001 2022-06-18,13:31:09.000,169,9574958,365,0,1655550412,6295.8835988199935,-1159.8688554600012,24544.42279392 2022-06-18,13:31:10.000,169,9575005,-795,0,1655550413,6295.755608929998,-1159.88295372,24544.129334880003 2022-06-18,13:31:11.000,169,9575053,-795,0,1655550414,6295.829708339996,-1159.88295372,24544.2061932 2022-06-18,13:31:12.000,169,9574995,-315,0,1655550415,6295.829708339996,-1159.8970519799987,24544.283051519997 2022-06-18,13:31:13.000,169,9575005,-795,0,1655550416,6295.843180959993,-1159.8900028499993,24544.2760644 2022-06-18,13:31:14.000,169,9574972,-675,0,1655550350,6295.668036899995,-1159.9181993699967,24544.09439928001 2022-06-18,13:31:15.000,169,9574967,-475,0,1655550351,6295.721927379993,-1159.925248499996,24544.178244720002 2022-06-18,13:31:16.000,169,9574991,525,0,1655550352,6295.924016679994,-1159.9111502399974,24544.331961359996 2022-06-18,13:31:17.000,169,9574990,-795,0,1655550353,6295.8835988199935,-1159.9181993699967,24544.345935600002 2022-06-18,13:31:18.000,169,9575023,205,0,1655550354,6295.856653579998,-1159.904101109998,24544.32497424 2022-06-18,13:31:19.000,169,9575019,445,0,1655550355,6295.796026789998,-1159.9111502399974,24544.31100000001 2022-06-18,13:31:20.000,169,9574976,-795,0,1655550356,6295.849917269996,-1159.9111502399974,24544.2760644 2022-06-18,13:31:21.000,169,9574931,1125,0,1655550357,6295.796026789998,-1159.9111502399974,24544.129334880003 2022-06-18,13:31:22.000,169,9574937,45,0,1655550358,6295.802763099993,-1159.9181993699967,24544.220167440006 2022-06-18,13:31:23.000,169,9575048,325,0,1655550359,6295.897071439998,-1159.9111502399974,24544.352922719998 2022-06-18,13:31:24.000,169,9575013,605,0,1655550360,6295.849917269996,-1159.925248499996,24544.345935600002 2022-06-18,13:31:25.000,169,9574896,-235,0,1655550361,6295.849917269996,-1159.9181993699967,24544.352922719998 2022-06-18,13:31:26.000,169,9575056,-795,0,1655550362,6295.694982139998,-1159.939346760002,24544.213180319995 2022-06-18,13:31:27.000,169,9574994,124,0,1655550363,6295.661300589993,-1159.9463958900014,24544.115360639997 2022-06-18,13:31:28.000,169,9574999,-795,0,1655550364,6295.6747732099975,-1159.9534450200008,24544.213180319995 2022-06-18,13:31:29.000,169,9574913,-795,0,1655550365,6295.742136309993,-1159.9816415399982,24544.2760644 2022-06-18,13:31:30.000,169,9574975,-315,0,1655550366,6295.566992249995,-1159.9675432799995,24544.14330912001 2022-06-18,13:31:31.000,169,9574939,-795,0,1655550367,6295.465947599994,-1159.995739799997,24543.94068264 2022-06-18,13:31:32.000,169,9574960,-795,0,1655550368,6295.735399999998,-1160.0450837099997,24544.30401288 2022-06-18,13:31:33.000,169,9574970,-795,0,1655550369,6295.762345239993,-1160.0450837099997,24544.283051519997 2022-06-18,13:31:34.000,169,9574994,-434,0,1655550370,6295.688245829995,-1160.0732802299972,24544.164270479996 2022-06-18,13:31:35.000,169,9575001,-795,0,1655550371,6295.668036899995,-1160.0803293599965,24544.2061932 2022-06-18,13:31:36.000,169,9574975,-795,0,1655550372,6295.6747732099975,-1160.0803293599965,24544.2061932 2022-06-18,13:31:37.000,169,9574935,-795,0,1655550373,6295.6747732099975,-1160.1085258800013,24544.220167440006 2022-06-18,13:31:38.000,169,9574940,-795,0,1655550374,6295.742136309993,-1160.1367223999987,24544.25510304 2022-06-18,13:31:39.000,169,9574974,-795,0,1655550375,6295.755608929998,-1160.1860663100015,24544.283051519997 2022-06-18,13:31:40.000,169,9574958,-795,0,1655550376,6295.742136309993,-1160.1719680499955,24544.2760644 2022-06-18,13:31:41.000,169,9574992,-795,0,1655550377,6295.728663689995,-1160.1931154400008,24544.2760644 2022-06-18,13:31:42.000,169,9575011,445,0,1655550378,6295.681509519993,-1160.235410219997,24544.115360639997 2022-06-18,13:31:43.000,169,9575049,-795,0,1655550379,6295.681509519993,-1160.235410219997,24544.15728336 2022-06-18,13:31:44.000,169,9574917,-354,0,1655550380,6295.701718449993,-1160.2424593499964,24544.164270479996 2022-06-18,13:31:45.000,169,9574978,-795,0,1655550381,6295.715191069998,-1160.256557609995,24544.115360639997 2022-06-18,13:31:46.000,169,9574895,485,0,1655550382,6295.694982139998,-1160.2777050000004,24544.08741216 2022-06-18,13:31:47.000,169,9575001,445,0,1655550383,6295.708454759995,-1160.2777050000004,24544.080425040003 2022-06-18,13:31:48.000,169,9574981,-795,0,1655550384,6295.809499409996,-1160.2988523899985,24544.2061932 2022-06-18,13:31:49.000,169,9574965,-675,0,1655550385,6295.829708339996,-1160.2636067400017,24544.150296240005 2022-06-18,13:31:50.000,169,9575034,-795,0,1655550386,6295.721927379993,-1160.2988523899985,24544.031515200004 2022-06-18,13:31:51.000,169,9574977,-715,0,1655550387,6295.796026789998,-1160.2777050000004,24544.08741216 2022-06-18,13:31:52.000,169,9575037,1165,0,1655550388,6295.775817859998,-1160.2847541299998,24544.031515200004 2022-06-18,13:31:53.000,169,9574964,-795,0,1655550389,6295.856653579998,-1160.270655870001,24544.101386400005 2022-06-18,13:31:54.000,169,9574952,565,0,1655550390,6295.9172803699985,-1160.2636067400017,24544.15728336 2022-06-18,13:31:55.000,169,9574966,-795,0,1655550391,6295.870126199996,-1160.2777050000004,24544.03850232 2022-06-18,13:31:56.000,169,9574945,-795,0,1655550392,6295.910544059996,-1160.2777050000004,24544.024528080008 2022-06-18,13:31:57.000,169,9575035,-795,0,1655550393,6296.025061329994,-1160.2918032599991,24544.192218960008 2022-06-18,13:31:58.000,169,9575024,605,0,1655550394,6295.998116089999,-1160.2777050000004,24544.171257600006 2022-06-18,13:31:59.000,169,9574976,5,0,1655550395,6295.977907159999,-1160.2424593499964,24544.09439928001 2022-06-18,13:32:00.000,169,9574982,-795,0,1655550396,6295.944225609994,-1160.2777050000004,24543.97561824001 2022-06-18,13:32:01.000,169,9574987,-795,0,1655550397,6295.890335129996,-1160.2495084799957,24543.94068264 2022-06-18,13:32:02.000,169,9574947,-195,0,1655550398,6296.065479189994,-1160.2495084799957,24544.122347760007 2022-06-18,13:32:03.000,169,9575007,525,0,1655550399,6296.065479189994,-1160.2424593499964,24544.192218960008 2022-06-18,13:32:04.000,169,9575024,-795,0,1655550400,6296.085688119994,-1160.235410219997,24544.08741216 2022-06-18,13:32:05.000,169,9574915,-795,0,1655550401,6296.058742879999,-1160.2495084799957,24544.03850232 2022-06-18,13:32:06.000,169,9574994,765,0,1655550402,6295.984643469994,-1160.2283610899976,24543.98959248 2022-06-18,13:32:07.000,169,9574995,-475,0,1655550403,6296.058742879999,-1160.235410219997,24544.031515200004 2022-06-18,13:32:08.000,169,9574916,445,0,1655550404,6296.045270259994,-1160.256557609995,24544.073437920008 2022-06-18,13:32:09.000,169,9575022,-795,0,1655550405,6296.045270259994,-1160.256557609995,24544.10837352 2022-06-18,13:32:10.000,169,9574958,-795,0,1655550406,6295.998116089999,-1160.2424593499964,24544.045489439995 2022-06-18,13:32:11.000,169,9574971,-795,0,1655550407,6296.052006569997,-1160.2283610899976,24544.150296240005 2022-06-18,13:32:12.000,169,9574988,325,0,1655550408,6296.025061329994,-1160.2283610899976,24544.101386400005 2022-06-18,13:32:13.000,169,9574961,-795,0,1655550409,6295.964434539994,-1160.2283610899976,24544.017540959998 2022-06-18,13:32:14.000,169,9575014,45,0,1655550410,6296.052006569997,-1160.2213119599983,24544.101386400005 2022-06-18,13:32:15.000,169,9575012,565,0,1655550411,6295.964434539994,-1160.235410219997,24544.045489439995 2022-06-18,13:32:16.000,169,9574933,-795,0,1655550412,6295.930752989996,-1160.2283610899976,24543.97561824001 2022-06-18,13:32:17.000,169,9574982,-795,0,1655550413,6295.843180959993,-1160.2495084799957,24543.863824320004 2022-06-18,13:32:18.000,169,9574984,645,0,1655550414,6295.937489299999,-1160.2213119599983,24544.017540959998 2022-06-18,13:32:19.000,169,9574940,-35,0,1655550415,6295.998116089999,-1160.2213119599983,24544.08741216 2022-06-18,13:32:20.000,169,9574960,325,0,1655550416,6295.964434539994,-1160.2283610899976,24544.10837352 2022-06-18,13:32:21.000,169,9574998,605,0,1655550350,6295.796026789998,-1160.2001645700002,24543.898759919997 2022-06-18,13:32:22.000,169,9574962,1045,0,1655550351,6295.796026789998,-1160.214262829999,24543.94068264 2022-06-18,13:32:23.000,169,9574969,1045,0,1655550352,6295.890335129996,-1160.235410219997,24544.066450799997 2022-06-18,13:32:24.000,169,9575005,1125,0,1655550353,6295.829708339996,-1160.2283610899976,24543.94068264 2022-06-18,13:32:25.000,169,9574891,-795,0,1655550354,6295.836444649998,-1160.235410219997,24543.898759919997 2022-06-18,13:32:26.000,169,9574998,-795,0,1655550355,6295.816235719998,-1160.256557609995,24543.898759919997 2022-06-18,13:32:27.000,169,9574984,-795,0,1655550356,6295.890335129996,-1160.2424593499964,24543.961644000003 2022-06-18,13:32:28.000,169,9574965,-315,0,1655550357,6295.9172803699985,-1160.2283610899976,24544.052476560006 2022-06-18,13:32:29.000,169,9574962,-795,0,1655550358,6295.9172803699985,-1160.214262829999,24544.017540959998 2022-06-18,13:32:30.000,169,9574979,-795,0,1655550359,6295.829708339996,-1160.2495084799957,24543.8917728 2022-06-18,13:32:31.000,169,9575033,-795,0,1655550360,6295.829708339996,-1160.2636067400017,24543.96863112 2022-06-18,13:32:32.000,169,9574993,-795,0,1655550361,6295.856653579998,-1160.2424593499964,24543.961644000003 2022-06-18,13:32:33.000,169,9574952,525,0,1655550362,6295.890335129996,-1160.2636067400017,24543.954656880007 2022-06-18,13:32:34.000,169,9574922,85,0,1655550363,6295.816235719998,-1160.2424593499964,24543.905747040008 2022-06-18,13:32:35.000,169,9574982,-595,0,1655550364,6295.849917269996,-1160.2918032599991,24543.947669759997 2022-06-18,13:32:36.000,169,9575009,-675,0,1655550365,6295.903807749994,-1160.256557609995,24544.024528080008 2022-06-18,13:32:37.000,169,9574963,1085,0,1655550366,6295.735399999998,-1160.256557609995,24543.80792736001 2022-06-18,13:32:38.000,169,9574973,-795,0,1655550367,6295.742136309993,-1160.2777050000004,24543.738056160008 2022-06-18,13:32:39.000,169,9574965,-595,0,1655550368,6295.870126199996,-1160.2283610899976,24543.94068264 2022-06-18,13:32:40.000,169,9574921,-795,0,1655550369,6295.890335129996,-1160.2424593499964,24543.87081144 2022-06-18,13:32:41.000,169,9574977,685,0,1655550370,6295.8835988199935,-1160.235410219997,24543.863824320004 2022-06-18,13:32:42.000,169,9574991,-795,0,1655550371,6295.897071439998,-1160.2213119599983,24543.80792736001 2022-06-18,13:32:43.000,169,9574986,605,0,1655550372,6295.903807749994,-1160.214262829999,24543.87081144 2022-06-18,13:32:44.000,169,9575015,-354,0,1655550373,6295.950961919996,-1160.1931154400008,24543.96863112 2022-06-18,13:32:45.000,169,9574964,-795,0,1655550374,6295.930752989996,-1160.2072136999996,24543.954656880007 2022-06-18,13:32:46.000,169,9574975,-795,0,1655550375,6295.950961919996,-1160.214262829999,24543.92670840001 2022-06-18,13:32:47.000,169,9574885,285,0,1655550376,6295.849917269996,-1160.214262829999,24543.8219016 2022-06-18,13:32:48.000,169,9574936,-755,0,1655550377,6295.984643469994,-1160.2213119599983,24543.842862960002 2022-06-18,13:32:49.000,169,9574954,-795,0,1655550378,6295.924016679994,-1160.1931154400008,24543.835875840006 2022-06-18,13:32:50.000,169,9574949,565,0,1655550379,6295.910544059996,-1160.1790171800021,24543.828888719996 2022-06-18,13:32:51.000,169,9574948,-515,0,1655550380,6295.977907159999,-1160.2001645700002,24543.766004640005 2022-06-18,13:32:52.000,169,9574995,-795,0,1655550381,6296.018325019999,-1160.1860663100015,24543.898759919997 2022-06-18,13:32:53.000,169,9574990,-795,0,1655550382,6296.025061329994,-1160.1860663100015,24543.863824320004 2022-06-18,13:32:54.000,169,9575018,-795,0,1655550383,6295.991379779996,-1160.1790171800021,24543.842862960002 2022-06-18,13:32:55.000,169,9574987,765,0,1655550384,6295.937489299999,-1160.2072136999996,24543.717094800006 2022-06-18,13:32:56.000,169,9574990,-795,0,1655550385,6295.930752989996,-1160.1860663100015,24543.689146320008 2022-06-18,13:32:57.000,169,9574977,-795,0,1655550386,6295.930752989996,-1160.2213119599983,24543.682159199998 2022-06-18,13:32:58.000,169,9574943,965,0,1655550387,6296.0317976399965,-1160.2424593499964,24543.898759919997 2022-06-18,13:32:59.000,169,9574881,-795,0,1655550388,6296.058742879999,-1160.2636067400017,24543.87081144 2022-06-18,13:33:00.000,169,9574974,-795,0,1655550389,6296.065479189994,-1160.2495084799957,24543.905747040008 2022-06-18,13:33:01.000,169,9575011,-795,0,1655550390,6295.977907159999,-1160.2847541299998,24543.738056160008 2022-06-18,13:33:02.000,169,9574952,-795,0,1655550391,6295.998116089999,-1160.2988523899985,24543.80094024 2022-06-18,13:33:03.000,169,9574952,85,0,1655550392,6295.977907159999,-1160.3340980399953,24543.828888719996 2022-06-18,13:33:04.000,169,9574931,605,0,1655550393,6295.950961919996,-1160.3693436899994,24543.828888719996 2022-06-18,13:33:05.000,169,9574950,-795,0,1655550394,6295.836444649998,-1160.383441949998,24543.745043280003 2022-06-18,13:33:06.000,169,9574943,-795,0,1655550395,6295.843180959993,-1160.4186876000022,24543.65421072 2022-06-18,13:33:07.000,169,9574868,-795,0,1655550396,6295.957698229999,-1160.4609823799983,24543.877798559995 2022-06-18,13:33:08.000,169,9574942,-354,0,1655550397,6295.9172803699985,-1160.475080639997,24543.856837200008 2022-06-18,13:33:09.000,169,9574994,-795,0,1655550398,6295.930752989996,-1160.5032771600017,24543.849850079998 2022-06-18,13:33:10.000,169,9574995,-795,0,1655550399,6295.836444649998,-1160.5314736799992,24543.731069039997 2022-06-18,13:33:11.000,169,9574999,485,0,1655550400,6295.822972029993,-1160.5596701999966,24543.738056160008 2022-06-18,13:33:12.000,169,9574978,685,0,1655550401,6295.829708339996,-1160.566719329996,24543.70312056 2022-06-18,13:33:13.000,169,9574943,-235,0,1655550402,6295.822972029993,-1160.545571939998,24543.731069039997 2022-06-18,13:33:14.000,169,9574959,565,0,1655550403,6295.762345239993,-1160.6090141099994,24543.668184960006 2022-06-18,13:33:15.000,169,9574947,-795,0,1655550404,6295.7690815499955,-1160.60196498,24543.675172080002 2022-06-18,13:33:16.000,169,9574966,485,0,1655550405,6295.822972029993,-1160.60196498,24543.80094024 2022-06-18,13:33:17.000,169,9574947,-795,0,1655550406,6295.822972029993,-1160.6090141099994,24543.766004640005 2022-06-18,13:33:18.000,169,9575016,45,0,1655550407,6295.782554169993,-1160.5949158500007,24543.72408192 2022-06-18,13:33:19.000,169,9574998,-795,0,1655550408,6295.782554169993,-1160.60196498,24543.696133440004 2022-06-18,13:33:20.000,169,9574932,-74,0,1655550409,6295.701718449993,-1160.5949158500007,24543.521455440008 2022-06-18,13:33:21.000,169,9574914,-195,0,1655550410,6295.694982139998,-1160.5878667200013,24543.563378159997 2022-06-18,13:33:22.000,169,9574967,325,0,1655550411,6295.742136309993,-1160.5878667200013,24543.577352400003 2022-06-18,13:33:23.000,169,9574961,924,0,1655550412,6295.822972029993,-1160.5596701999966,24543.710107679995 2022-06-18,13:33:24.000,169,9574952,325,0,1655550413,6295.822972029993,-1160.5526210699973,24543.696133440004 2022-06-18,13:33:25.000,169,9574976,765,0,1655550414,6295.856653579998,-1160.5596701999966,24543.675172080002 2022-06-18,13:33:26.000,169,9574987,-795,0,1655550415,6295.816235719998,-1160.5526210699973,24543.675172080002 2022-06-18,13:33:27.000,169,9574988,725,0,1655550416,6295.7690815499955,-1160.5385228099985,24543.479532720004 2022-06-18,13:33:28.000,169,9574920,-795,0,1655550417,6295.668036899995,-1160.5596701999966,24543.451584240007 2022-06-18,13:33:29.000,169,9575026,965,0,1655550351,6295.688245829995,-1160.545571939998,24543.46555848 2022-06-18,13:33:30.000,169,9575003,-795,0,1655550352,6295.849917269996,-1160.5244245499998,24543.65421072 2022-06-18,13:33:31.000,169,9574962,-795,0,1655550353,6295.924016679994,-1160.5385228099985,24543.70312056 2022-06-18,13:33:32.000,169,9574958,-795,0,1655550354,6295.8835988199935,-1160.5032771600017,24543.661197839996 2022-06-18,13:33:33.000,169,9574991,-114,0,1655550355,6295.8835988199935,-1160.5244245499998,24543.549403920006 2022-06-18,13:33:34.000,169,9575005,-795,0,1655550356,6295.9172803699985,-1160.510326290001,24543.64023648001 2022-06-18,13:33:35.000,169,9574944,605,0,1655550357,6295.890335129996,-1160.496228029995,24543.58433952 2022-06-18,13:33:36.000,169,9574995,645,0,1655550358,6295.802763099993,-1160.5032771600017,24543.521455440008 2022-06-18,13:33:37.000,169,9574981,485,0,1655550359,6295.822972029993,-1160.510326290001,24543.48651984 2022-06-18,13:33:38.000,169,9574954,645,0,1655550360,6295.903807749994,-1160.5173754200005,24543.710107679995 2022-06-18,13:33:39.000,169,9574999,-635,0,1655550361,6295.930752989996,-1160.5032771600017,24543.689146320008 2022-06-18,13:33:40.000,169,9574973,-795,0,1655550362,6295.930752989996,-1160.5032771600017,24543.710107679995 2022-06-18,13:33:41.000,169,9575000,-354,0,1655550363,6295.856653579998,-1160.5314736799992,24543.549403920006 2022-06-18,13:33:42.000,169,9575030,445,0,1655550364,6295.9172803699985,-1160.4891788999957,24543.64023648001 2022-06-18,13:33:43.000,169,9574900,685,0,1655550365,6295.863389889993,-1160.5173754200005,24543.661197839996 2022-06-18,13:33:44.000,169,9575023,-795,0,1655550366,6295.802763099993,-1160.4891788999957,24543.696133440004 2022-06-18,13:33:45.000,169,9574990,-35,0,1655550367,6295.715191069998,-1160.5032771600017,24543.479532720004 2022-06-18,13:33:46.000,169,9574900,-795,0,1655550368,6295.876862509998,-1160.5032771600017,24543.65421072 2022-06-18,13:33:47.000,169,9575006,-795,0,1655550369,6295.822972029993,-1160.5032771600017,24543.65421072 2022-06-18,13:33:48.000,169,9574970,445,0,1655550370,6295.849917269996,-1160.510326290001,24543.7520304 2022-06-18,13:33:49.000,169,9574937,-555,0,1655550371,6295.849917269996,-1160.496228029995,24543.745043280003 2022-06-18,13:33:50.000,169,9574973,365,0,1655550372,6295.721927379993,-1160.496228029995,24543.58433952 2022-06-18,13:33:51.000,169,9575052,165,0,1655550373,6295.748872619995,-1160.4891788999957,24543.60530088 2022-06-18,13:33:52.000,169,9574969,-795,0,1655550374,6295.7690815499955,-1160.496228029995,24543.63324936 2022-06-18,13:33:53.000,169,9574964,-795,0,1655550375,6295.748872619995,-1160.5244245499998,24543.63324936 2022-06-18,13:33:54.000,169,9575011,-795,0,1655550376,6295.688245829995,-1160.510326290001,24543.612287999997 2022-06-18,13:33:55.000,169,9574937,-795,0,1655550377,6295.694982139998,-1160.5173754200005,24543.58433952 2022-06-18,13:33:56.000,169,9575000,-795,0,1655550378,6295.748872619995,-1160.5173754200005,24543.668184960006 2022-06-18,13:33:57.000,169,9574983,1005,0,1655550379,6295.748872619995,-1160.5173754200005,24543.717094800006 2022-06-18,13:33:58.000,169,9574987,-315,0,1655550380,6295.721927379993,-1160.5385228099985,24543.64023648001 2022-06-18,13:33:59.000,169,9574964,-795,0,1655550381,6295.647827969995,-1160.5244245499998,24543.58433952 2022-06-18,13:34:00.000,169,9575033,-795,0,1655550382,6295.573728559997,-1160.5385228099985,24543.514468319998 2022-06-18,13:34:01.000,169,9574954,-795,0,1655550383,6295.506365459994,-1160.5314736799992,24543.46555848 2022-06-18,13:34:02.000,169,9574936,-795,0,1655550384,6295.681509519993,-1160.5314736799992,24543.647223600005 2022-06-18,13:34:03.000,169,9574949,285,0,1655550385,6295.6410916599925,-1160.5173754200005,24543.64023648001 2022-06-18,13:34:04.000,169,9574942,-795,0,1655550386,6295.6410916599925,-1160.5385228099985,24543.647223600005 2022-06-18,13:34:05.000,169,9574931,1085,0,1655550387,6295.566992249995,-1160.5244245499998,24543.563378159997 2022-06-18,13:34:06.000,169,9575012,-795,0,1655550388,6295.600673799992,-1160.5385228099985,24543.570365280008 2022-06-18,13:34:07.000,169,9574946,-795,0,1655550389,6295.519838079999,-1160.5596701999966,24543.47254560001 2022-06-18,13:34:08.000,169,9574961,165,0,1655550390,6295.593937489997,-1160.5526210699973,24543.60530088 2022-06-18,13:34:09.000,169,9574944,-795,0,1655550391,6295.540047009992,-1160.5385228099985,24543.60530088 2022-06-18,13:34:10.000,169,9574957,-795,0,1655550392,6295.465947599994,-1160.5244245499998,24543.528442560004 2022-06-18,13:34:11.000,169,9574961,205,0,1655550393,6295.506365459994,-1160.545571939998,24543.58433952 2022-06-18,13:34:12.000,169,9574959,-795,0,1655550394,6295.573728559997,-1160.545571939998,24543.619275120007 2022-06-18,13:34:13.000,169,9574998,485,0,1655550395,6295.566992249995,-1160.5526210699973,24543.65421072 2022-06-18,13:34:14.000,169,9575011,-795,0,1655550396,6295.519838079999,-1160.5244245499998,24543.626262240003 2022-06-18,13:34:15.000,169,9574959,-354,0,1655550397,6295.439002359999,-1160.5314736799992,24543.409661520003 2022-06-18,13:34:16.000,169,9574974,445,0,1655550398,6295.385111879994,-1160.5385228099985,24543.42363576001 2022-06-18,13:34:17.000,169,9574954,-795,0,1655550399,6295.425529739994,-1160.5385228099985,24543.43761 2022-06-18,13:34:18.000,169,9574956,-35,0,1655550400,6295.506365459994,-1160.545571939998,24543.619275120007 2022-06-18,13:34:19.000,169,9574906,-795,0,1655550401,6295.519838079999,-1160.5314736799992,24543.577352400003 2022-06-18,13:34:20.000,169,9574910,685,0,1655550402,6295.5265743899945,-1160.545571939998,24543.612287999997 2022-06-18,13:34:21.000,169,9574967,-795,0,1655550403,6295.472683909997,-1160.5385228099985,24543.507481200002 2022-06-18,13:34:22.000,169,9575061,-795,0,1655550404,6295.358166639999,-1160.5314736799992,24543.402674400008 2022-06-18,13:34:23.000,169,9575028,685,0,1655550405,6295.472683909997,-1160.5032771600017,24543.47254560001 2022-06-18,13:34:24.000,169,9574972,-795,0,1655550406,6295.459211289999,-1160.4821297699964,24543.521455440008 2022-06-18,13:34:25.000,169,9574957,-795,0,1655550407,6295.492892839997,-1160.4821297699964,24543.493506959996 2022-06-18,13:34:26.000,169,9574991,-795,0,1655550408,6295.465947599994,-1160.453933249999,24543.41664864 2022-06-18,13:34:27.000,169,9574926,-515,0,1655550409,6295.492892839997,-1160.4609823799983,24543.46555848 2022-06-18,13:34:28.000,169,9574973,765,0,1655550410,6295.540047009992,-1160.4468841199996,24543.59132664001 2022-06-18,13:34:29.000,169,9574998,-795,0,1655550411,6295.560255939992,-1160.4468841199996,24543.58433952 2022-06-18,13:34:30.000,169,9575019,-795,0,1655550412,6295.472683909997,-1160.4398349900002,24543.458571360003 2022-06-18,13:34:31.000,169,9575043,485,0,1655550413,6295.533310699997,-1160.4186876000022,24543.42363576001 2022-06-18,13:34:32.000,169,9574972,965,0,1655550414,6295.513101769997,-1160.4045893399962,24543.41664864 2022-06-18,13:34:33.000,169,9574948,-795,0,1655550415,6295.573728559997,-1160.3552454300007,24543.444597119997 2022-06-18,13:34:34.000,169,9574977,-795,0,1655550416,6295.627619039995,-1160.3340980399953,24543.55639104 2022-06-18,13:34:35.000,169,9575004,-515,0,1655550417,6295.540047009992,-1160.3481963000013,24543.42363576001 2022-06-18,13:34:36.000,169,9575011,-795,0,1655550350,6295.492892839997,-1160.327048909996,24543.444597119997 2022-06-18,13:34:37.000,169,9574955,-795,0,1655550351,6295.634355349997,-1160.3129506499972,24543.542416799995 2022-06-18,13:34:38.000,169,9575003,-395,0,1655550352,6295.593937489997,-1160.270655870001,24543.55639104 2022-06-18,13:34:39.000,169,9574959,325,0,1655550353,6295.634355349997,-1160.2777050000004,24543.48651984 2022-06-18,13:34:40.000,169,9574984,565,0,1655550354,6295.418793429999,-1160.2847541299998,24543.25594488001 2022-06-18,13:34:41.000,169,9574951,-195,0,1655550355,6295.566992249995,-1160.2918032599991,24543.493506959996 2022-06-18,13:34:42.000,169,9574990,-795,0,1655550356,6295.668036899995,-1160.256557609995,24543.619275120007 2022-06-18,13:34:43.000,169,9574975,-795,0,1655550357,6295.694982139998,-1160.2283610899976,24543.60530088 2022-06-18,13:34:44.000,169,9574971,-795,0,1655550358,6295.694982139998,-1160.214262829999,24543.65421072 2022-06-18,13:34:45.000,169,9574949,365,0,1655550359,6295.593937489997,-1160.214262829999,24543.493506959996 2022-06-18,13:34:46.000,169,9575066,1165,0,1655550360,6295.6410916599925,-1160.2072136999996,24543.563378159997 2022-06-18,13:34:47.000,169,9574967,-74,0,1655550361,6295.600673799992,-1160.2001645700002,24543.549403920006 2022-06-18,13:34:48.000,169,9574963,-795,0,1655550362,6295.560255939992,-1160.214262829999,24543.577352400003 2022-06-18,13:34:49.000,169,9575050,-515,0,1655550363,6295.627619039995,-1160.1931154400008,24543.563378159997 2022-06-18,13:34:50.000,169,9574997,245,0,1655550364,6295.513101769997,-1160.214262829999,24543.542416799995 2022-06-18,13:34:51.000,169,9574970,85,0,1655550365,6295.614146419997,-1160.1790171800021,24543.717094800006 2022-06-18,13:34:52.000,169,9574955,165,0,1655550366,6295.472683909997,-1160.2072136999996,24543.458571360003 2022-06-18,13:34:53.000,169,9574963,-795,0,1655550367,6295.506365459994,-1160.2213119599983,24543.514468319998 2022-06-18,13:34:54.000,169,9574927,-795,0,1655550368,6295.580464869992,-1160.2213119599983,24543.612287999997 2022-06-18,13:34:55.000,169,9574961,-795,0,1655550369,6295.553519629997,-1160.2495084799957,24543.549403920006 2022-06-18,13:34:56.000,169,9574925,-795,0,1655550370,6295.519838079999,-1160.2495084799957,24543.570365280008 2022-06-18,13:34:57.000,169,9574940,-795,0,1655550371,6295.499629149999,-1160.256557609995,24543.444597119997 2022-06-18,13:34:58.000,169,9574940,-795,0,1655550372,6295.540047009992,-1160.270655870001,24543.626262240003 2022-06-18,13:34:59.000,169,9574961,-35,0,1655550373,6295.560255939992,-1160.256557609995,24543.59132664001 2022-06-18,13:35:00.000,169,9574984,-795,0,1655550374,6295.553519629997,-1160.2918032599991,24543.60530088 2022-06-18,13:35:01.000,169,9574947,245,0,1655550375,6295.486156529994,-1160.2988523899985,24543.493506959996 2022-06-18,13:35:02.000,169,9574932,-515,0,1655550376,6295.4120571199965,-1160.3059015199979,24543.402674400008 2022-06-18,13:35:03.000,169,9574956,-795,0,1655550377,6295.486156529994,-1160.3199997799966,24543.500494080006 2022-06-18,13:35:04.000,169,9574969,85,0,1655550378,6295.499629149999,-1160.3199997799966,24543.507481200002 2022-06-18,13:35:05.000,169,9575006,-795,0,1655550379,6295.486156529994,-1160.3129506499972,24543.507481200002 2022-06-18,13:35:06.000,169,9574904,-795,0,1655550380,6295.4322660499965,-1160.3059015199979,24543.42363576001 2022-06-18,13:35:07.000,169,9574964,-434,0,1655550381,6295.506365459994,-1160.3129506499972,24543.500494080006 2022-06-18,13:35:08.000,169,9574953,765,0,1655550382,6295.5265743899945,-1160.3129506499972,24543.619275120007 2022-06-18,13:35:09.000,169,9574951,-795,0,1655550383,6295.506365459994,-1160.3199997799966,24543.598313760005 2022-06-18,13:35:10.000,169,9575010,1125,0,1655550384,6295.452474979997,-1160.3129506499972,24543.528442560004 2022-06-18,13:35:11.000,169,9574968,-795,0,1655550385,6295.445738669994,-1160.2918032599991,24543.451584240007 2022-06-18,13:35:12.000,169,9574969,-795,0,1655550386,6295.499629149999,-1160.2988523899985,24543.542416799995 2022-06-18,13:35:13.000,169,9574938,-795,0,1655550387,6295.472683909997,-1160.3059015199979,24543.542416799995 2022-06-18,13:35:14.000,169,9574988,-795,0,1655550388,6295.452474979997,-1160.2777050000004,24543.479532720004 2022-06-18,13:35:15.000,169,9574959,-795,0,1655550389,6295.472683909997,-1160.2988523899985,24543.46555848 2022-06-18,13:35:16.000,169,9574947,-795,0,1655550390,6295.560255939992,-1160.2988523899985,24543.55639104 2022-06-18,13:35:17.000,169,9574992,-795,0,1655550391,6295.519838079999,-1160.2847541299998,24543.542416799995 2022-06-18,13:35:18.000,169,9574943,-795,0,1655550392,6295.492892839997,-1160.2847541299998,24543.493506959996 2022-06-18,13:35:19.000,169,9574971,-795,0,1655550393,6295.492892839997,-1160.3199997799966,24543.48651984 2022-06-18,13:35:20.000,169,9575009,-795,0,1655550394,6295.425529739994,-1160.3199997799966,24543.339790320002 2022-06-18,13:35:21.000,169,9574939,-795,0,1655550395,6295.465947599994,-1160.3059015199979,24543.353764560008 2022-06-18,13:35:22.000,169,9574965,-795,0,1655550396,6295.513101769997,-1160.2847541299998,24543.528442560004 2022-06-18,13:35:23.000,169,9574920,-795,0,1655550397,6295.560255939992,-1160.3129506499972,24543.549403920006 2022-06-18,13:35:24.000,169,9574973,-795,0,1655550398,6295.560255939992,-1160.3059015199979,24543.549403920006 2022-06-18,13:35:25.000,169,9574912,525,0,1655550399,6295.465947599994,-1160.2777050000004,24543.451584240007 2022-06-18,13:35:26.000,169,9574999,485,0,1655550400,6295.519838079999,-1160.2918032599991,24543.563378159997 2022-06-18,13:35:27.000,169,9574974,725,0,1655550401,6295.513101769997,-1160.2777050000004,24543.479532720004 2022-06-18,13:35:28.000,169,9574974,-795,0,1655550402,6295.506365459994,-1160.270655870001,24543.542416799995 2022-06-18,13:35:29.000,169,9574976,-795,0,1655550403,6295.519838079999,-1160.270655870001,24543.500494080006 2022-06-18,13:35:30.000,169,9574989,-795,0,1655550404,6295.566992249995,-1160.2777050000004,24543.563378159997 2022-06-18,13:35:31.000,169,9574942,525,0,1655550405,6295.5265743899945,-1160.270655870001,24543.549403920006 2022-06-18,13:35:32.000,169,9574933,765,0,1655550406,6295.546783319995,-1160.2636067400017,24543.46555848 2022-06-18,13:35:33.000,169,9575024,-795,0,1655550407,6295.540047009992,-1160.2072136999996,24543.444597119997 2022-06-18,13:35:34.000,169,9574976,-795,0,1655550408,6295.580464869992,-1160.214262829999,24543.53542968 2022-06-18,13:35:35.000,169,9574931,725,0,1655550409,6295.560255939992,-1160.2001645700002,24543.500494080006 2022-06-18,13:35:36.000,169,9574956,845,0,1655550410,6295.600673799992,-1160.214262829999,24543.47254560001 2022-06-18,13:35:37.000,169,9574909,525,0,1655550411,6295.499629149999,-1160.1719680499955,24543.42363576001 2022-06-18,13:35:38.000,169,9574972,-795,0,1655550412,6295.654564279997,-1160.143771529998,24543.53542968 2022-06-18,13:35:39.000,169,9574970,165,0,1655550413,6295.654564279997,-1160.1367223999987,24543.60530088 2022-06-18,13:35:40.000,169,9574944,165,0,1655550414,6295.668036899995,-1160.1085258800013,24543.55639104 2022-06-18,13:35:41.000,169,9574924,-795,0,1655550415,6295.627619039995,-1160.101476750002,24543.479532720004 2022-06-18,13:35:42.000,169,9574947,-795,0,1655550416,6295.647827969995,-1160.0944276199953,24543.458571360003 2022-06-18,13:35:43.000,169,9574975,-795,0,1655550350,6295.566992249995,-1160.0944276199953,24543.43761 2022-06-18,13:35:44.000,169,9575009,285,0,1655550351,6295.647827969995,-1160.0732802299972,24543.38870016 2022-06-18,13:35:45.000,169,9575006,-795,0,1655550352,6295.694982139998,-1160.0803293599965,24543.458571360003 2022-06-18,13:35:46.000,169,9574936,-795,0,1655550353,6295.715191069998,-1160.052132839999,24543.493506959996 2022-06-18,13:35:47.000,169,9574965,-795,0,1655550354,6295.822972029993,-1160.0732802299972,24543.60530088 2022-06-18,13:35:48.000,169,9574923,-795,0,1655550355,6295.7690815499955,-1160.0803293599965,24543.507481200002 2022-06-18,13:35:49.000,169,9574913,-395,0,1655550356,6295.890335129996,-1160.0732802299972,24543.60530088 2022-06-18,13:35:50.000,169,9575037,-434,0,1655550357,6295.849917269996,-1160.0380345800004,24543.570365280008 2022-06-18,13:35:51.000,169,9574944,-795,0,1655550358,6295.843180959993,-1160.0662310999978,24543.577352400003 2022-06-18,13:35:52.000,169,9575008,-715,0,1655550359,6295.802763099993,-1160.052132839999,24543.451584240007 2022-06-18,13:35:53.000,169,9574968,-515,0,1655550360,6295.809499409996,-1160.0803293599965,24543.42363576001 2022-06-18,13:35:54.000,169,9574958,-795,0,1655550361,6295.816235719998,-1160.0662310999978,24543.48651984 2022-06-18,13:35:55.000,169,9574915,-795,0,1655550362,6295.9172803699985,-1160.0803293599965,24543.612287999997 2022-06-18,13:35:56.000,169,9574987,-795,0,1655550363,6295.944225609994,-1160.0732802299972,24543.661197839996 2022-06-18,13:35:57.000,169,9575002,-795,0,1655550364,6295.782554169993,-1160.12262414,24543.409661520003 2022-06-18,13:35:58.000,169,9574889,-795,0,1655550365,6295.8835988199935,-1160.0944276199953,24543.647223600005 2022-06-18,13:35:59.000,169,9575008,685,0,1655550366,6295.708454759995,-1160.1155750100006,24543.283893360007 2022-06-18,13:36:00.000,169,9574966,-795,0,1655550367,6295.7892904799955,-1160.1296732699993,24543.47254560001 2022-06-18,13:36:01.000,169,9574940,45,0,1655550368,6295.809499409996,-1160.143771529998,24543.479532720004 2022-06-18,13:36:02.000,169,9574977,-795,0,1655550369,6295.843180959993,-1160.12262414,24543.53542968 2022-06-18,13:36:03.000,169,9574975,-795,0,1655550370,6295.829708339996,-1160.12262414,24543.63324936 2022-06-18,13:36:04.000,169,9574960,-35,0,1655550371,6295.9172803699985,-1160.1085258800013,24543.60530088 2022-06-18,13:36:05.000,169,9575005,-795,0,1655550372,6295.876862509998,-1160.1155750100006,24543.675172080002 2022-06-18,13:36:06.000,169,9574991,-795,0,1655550373,6295.775817859998,-1160.101476750002,24543.48651984 2022-06-18,13:36:07.000,169,9575049,-795,0,1655550374,6295.802763099993,-1160.0944276199953,24543.521455440008 2022-06-18,13:36:08.000,169,9574970,-795,0,1655550375,6295.822972029993,-1160.1085258800013,24543.542416799995 2022-06-18,13:36:09.000,169,9574979,645,0,1655550376,6295.809499409996,-1160.0944276199953,24543.500494080006 2022-06-18,13:36:10.000,169,9574932,-795,0,1655550377,6295.748872619995,-1160.0732802299972,24543.42363576001 2022-06-18,13:36:11.000,169,9574952,-795,0,1655550378,6295.7892904799955,-1160.0732802299972,24543.507481200002 2022-06-18,13:36:12.000,169,9574938,445,0,1655550379,6295.843180959993,-1160.0591819699985,24543.55639104 2022-06-18,13:36:13.000,169,9574993,-795,0,1655550380,6295.816235719998,-1160.052132839999,24543.577352400003 2022-06-18,13:36:14.000,169,9574979,1205,0,1655550381,6295.796026789998,-1160.0380345800004,24543.528442560004 2022-06-18,13:36:15.000,169,9574988,-795,0,1655550382,6295.688245829995,-1160.0027889299963,24543.346777439998 2022-06-18,13:36:16.000,169,9575016,-795,0,1655550383,6295.701718449993,-1159.995739799997,24543.402674400008 2022-06-18,13:36:17.000,169,9574903,-795,0,1655550384,6295.721927379993,-1159.9886906699976,24543.53542968 2022-06-18,13:36:18.000,169,9574957,445,0,1655550385,6295.802763099993,-1159.939346760002,24543.53542968 2022-06-18,13:36:19.000,169,9574959,1125,0,1655550386,6295.809499409996,-1159.939346760002,24543.542416799995 2022-06-18,13:36:20.000,169,9575004,-795,0,1655550387,6295.7892904799955,-1159.8900028499993,24543.563378159997 2022-06-18,13:36:21.000,169,9574950,-795,0,1655550388,6295.742136309993,-1159.8759045900006,24543.47254560001 2022-06-18,13:36:22.000,169,9574936,-795,0,1655550389,6295.802763099993,-1159.8336098099971,24543.479532720004 2022-06-18,13:36:23.000,169,9574969,-155,0,1655550390,6295.802763099993,-1159.8336098099971,24543.47254560001 2022-06-18,13:36:24.000,169,9574962,-795,0,1655550391,6295.762345239993,-1159.7983641600003,24543.47254560001 2022-06-18,13:36:25.000,169,9574979,525,0,1655550392,6295.708454759995,-1159.791315030001,24543.26991912 2022-06-18,13:36:26.000,169,9574976,-595,0,1655550393,6295.701718449993,-1159.7278728599995,24543.3677388 2022-06-18,13:36:27.000,169,9574992,485,0,1655550394,6295.796026789998,-1159.7278728599995,24543.430622880005 2022-06-18,13:36:28.000,169,9574960,205,0,1655550395,6295.829708339996,-1159.7349219899988,24543.430622880005 2022-06-18,13:36:29.000,169,9574966,765,0,1655550396,6295.735399999998,-1159.699676340002,24543.290880480003 2022-06-18,13:36:30.000,169,9575037,245,0,1655550397,6295.7892904799955,-1159.6714798199973,24543.409661520003 2022-06-18,13:36:31.000,169,9574965,685,0,1655550398,6295.688245829995,-1159.664430689998,24543.234983520008 2022-06-18,13:36:32.000,169,9574992,-795,0,1655550399,6295.735399999998,-1159.6432833,24543.276906239997 2022-06-18,13:36:33.000,169,9574977,845,0,1655550400,6295.829708339996,-1159.6362341700005,24543.325816079996 2022-06-18,13:36:34.000,169,9574871,-795,0,1655550401,6295.816235719998,-1159.6080376499958,24543.444597119997 2022-06-18,13:36:35.000,169,9574943,-395,0,1655550402,6295.7892904799955,-1159.6080376499958,24543.346777439998 2022-06-18,13:36:36.000,169,9574971,-795,0,1655550403,6295.7690815499955,-1159.5445954800016,24543.283893360007 2022-06-18,13:36:37.000,169,9574976,-795,0,1655550404,6295.8835988199935,-1159.593939389997,24543.3677388 2022-06-18,13:36:38.000,169,9574977,205,0,1655550405,6295.856653579998,-1159.5586937400003,24543.381713040006 2022-06-18,13:36:39.000,169,9575031,404,0,1655550406,6295.816235719998,-1159.551644610001,24543.283893360007 2022-06-18,13:36:40.000,169,9574979,-795,0,1655550407,6295.762345239993,-1159.5375463500022,24543.158125199996 2022-06-18,13:36:41.000,169,9574908,885,0,1655550408,6295.742136309993,-1159.5445954800016,24543.214022160006 2022-06-18,13:36:42.000,169,9574950,-35,0,1655550409,6295.9172803699985,-1159.5586937400003,24543.38870016 2022-06-18,13:36:43.000,169,9574993,1085,0,1655550410,6295.950961919996,-1159.5445954800016,24543.374725919995 2022-06-18,13:36:44.000,169,9574972,885,0,1655550411,6295.930752989996,-1159.5304972199956,24543.381713040006 2022-06-18,13:36:45.000,169,9574957,-795,0,1655550412,6295.930752989996,-1159.5375463500022,24543.31882896 2022-06-18,13:36:46.000,169,9575043,-795,0,1655550413,6295.984643469994,-1159.5375463500022,24543.353764560008 2022-06-18,13:36:47.000,169,9574953,5,0,1655550414,6295.991379779996,-1159.5445954800016,24543.339790320002 2022-06-18,13:36:48.000,169,9574927,124,0,1655550415,6296.004852399994,-1159.5586937400003,24543.339790320002 2022-06-18,13:36:49.000,169,9574981,-795,0,1655550416,6295.937489299999,-1159.5375463500022,24543.2978676 2022-06-18,13:36:50.000,169,9574962,-795,0,1655550350,6296.018325019999,-1159.551644610001,24543.339790320002 2022-06-18,13:36:51.000,169,9574980,-795,0,1655550351,6295.964434539994,-1159.551644610001,24543.332803200006 2022-06-18,13:36:52.000,169,9574957,1205,0,1655550352,6296.132842289997,-1159.551644610001,24543.458571360003 2022-06-18,13:36:53.000,169,9574970,-795,0,1655550353,6296.078951809999,-1159.5445954800016,24543.339790320002 2022-06-18,13:36:54.000,169,9575068,-795,0,1655550354,6296.112633359997,-1159.551644610001,24543.42363576001 2022-06-18,13:36:55.000,169,9574995,-795,0,1655550355,6296.078951809999,-1159.5445954800016,24543.346777439998 2022-06-18,13:36:56.000,169,9574947,-434,0,1655550356,6296.139578599992,-1159.572791999999,24543.479532720004 2022-06-18,13:36:57.000,169,9574971,-795,0,1655550357,6296.1261059799945,-1159.593939389997,24543.2978676 2022-06-18,13:36:58.000,169,9574893,885,0,1655550358,6296.159787529992,-1159.6080376499958,24543.542416799995 2022-06-18,13:36:59.000,169,9575010,-795,0,1655550359,6296.193469079997,-1159.6221359100018,24543.563378159997 2022-06-18,13:37:00.000,169,9574987,-795,0,1655550360,6296.179996459992,-1159.6080376499958,24543.500494080006 2022-06-18,13:37:01.000,169,9574976,-795,0,1655550361,6296.105897049994,-1159.6080376499958,24543.444597119997 2022-06-18,13:37:02.000,169,9574973,-795,0,1655550362,6296.1261059799945,-1159.6503324299993,24543.46555848 2022-06-18,13:37:03.000,169,9575001,-795,0,1655550363,6296.105897049994,-1159.6362341700005,24543.444597119997 2022-06-18,13:37:04.000,169,9574970,-795,0,1655550364,6296.099160739999,-1159.685578079996,24543.444597119997 2022-06-18,13:37:05.000,169,9575049,285,0,1655550365,6296.045270259994,-1159.699676340002,24543.53542968 2022-06-18,13:37:06.000,169,9574974,-795,0,1655550366,6295.856653579998,-1159.7208237300001,24543.26991912 2022-06-18,13:37:07.000,169,9574921,5,0,1655550367,6296.011588709996,-1159.756069379997,24543.444597119997 2022-06-18,13:37:08.000,169,9574928,-795,0,1655550368,6296.058742879999,-1159.7772167700023,24543.53542968 2022-06-18,13:37:09.000,169,9574932,-795,0,1655550369,6296.058742879999,-1159.8195115499984,24543.55639104 2022-06-18,13:37:10.000,169,9575007,-795,0,1655550370,6295.964434539994,-1159.812462419999,24543.360751680004 2022-06-18,13:37:11.000,169,9575022,-795,0,1655550371,6295.964434539994,-1159.8477080699959,24543.402674400008 2022-06-18,13:37:12.000,169,9575005,-795,0,1655550372,6295.937489299999,-1159.8618063300019,24543.451584240007 2022-06-18,13:37:13.000,169,9574931,-475,0,1655550373,6295.944225609994,-1159.8688554600012,24543.43761 2022-06-18,13:37:14.000,169,9574973,124,0,1655550374,6295.843180959993,-1159.88295372,24543.402674400008 2022-06-18,13:37:15.000,169,9574987,525,0,1655550375,6295.876862509998,-1159.8970519799987,24543.339790320002 2022-06-18,13:37:16.000,169,9574949,-795,0,1655550376,6295.924016679994,-1159.925248499996,24543.514468319998 2022-06-18,13:37:17.000,169,9574933,-795,0,1655550377,6295.897071439998,-1159.9181993699967,24543.479532720004 2022-06-18,13:37:18.000,169,9574993,-795,0,1655550378,6295.863389889993,-1159.939346760002,24543.514468319998 2022-06-18,13:37:19.000,169,9574978,-795,0,1655550379,6295.802763099993,-1159.9181993699967,24543.374725919995 2022-06-18,13:37:20.000,169,9574971,-795,0,1655550380,6295.728663689995,-1159.9322976299954,24543.283893360007 2022-06-18,13:37:21.000,169,9574961,-795,0,1655550381,6295.755608929998,-1159.9322976299954,24543.25594488001 2022-06-18,13:37:22.000,169,9574998,-795,0,1655550382,6295.809499409996,-1159.88295372,24543.409661520003 2022-06-18,13:37:23.000,169,9574926,1125,0,1655550383,6295.802763099993,-1159.88295372,24543.514468319998 2022-06-18,13:37:24.000,169,9574928,885,0,1655550384,6295.822972029993,-1159.8900028499993,24543.43761 2022-06-18,13:37:25.000,169,9574975,-795,0,1655550385,6295.775817859998,-1159.8688554600012,24543.325816079996 2022-06-18,13:37:26.000,169,9575040,725,0,1655550386,6295.782554169993,-1159.8406589399965,24543.409661520003 2022-06-18,13:37:27.000,169,9574959,-795,0,1655550387,6295.775817859998,-1159.8547571999952,24543.374725919995 2022-06-18,13:37:28.000,169,9574940,-795,0,1655550388,6295.782554169993,-1159.8195115499984,24543.353764560008 2022-06-18,13:37:29.000,169,9574970,-795,0,1655550389,6295.755608929998,-1159.7842659000016,24543.3677388 2022-06-18,13:37:30.000,169,9574931,-795,0,1655550390,6295.816235719998,-1159.7490202499976,24543.374725919995 2022-06-18,13:37:31.000,169,9574937,-795,0,1655550391,6295.782554169993,-1159.7349219899988,24543.346777439998 2022-06-18,13:37:32.000,169,9575010,85,0,1655550392,6295.748872619995,-1159.7349219899988,24543.346777439998 2022-06-18,13:37:33.000,169,9574979,-795,0,1655550393,6295.802763099993,-1159.685578079996,24543.409661520003 2022-06-18,13:37:34.000,169,9574997,1165,0,1655550394,6295.7892904799955,-1159.6785289499967,24543.41664864 2022-06-18,13:37:35.000,169,9574964,685,0,1655550395,6295.742136309993,-1159.6573815599986,24543.346777439998 2022-06-18,13:37:36.000,169,9574975,-795,0,1655550396,6295.728663689995,-1159.6432833,24543.262932000005 2022-06-18,13:37:37.000,169,9574953,285,0,1655550397,6295.701718449993,-1159.664430689998,24543.22100928 2022-06-18,13:37:38.000,169,9574978,685,0,1655550398,6295.829708339996,-1159.6080376499958,24543.38870016 2022-06-18,13:37:39.000,169,9574956,-795,0,1655550399,6295.870126199996,-1159.6009885199965,24543.360751680004 2022-06-18,13:37:40.000,169,9575025,-795,0,1655550400,6295.863389889993,-1159.6150867799952,24543.402674400008 2022-06-18,13:37:41.000,169,9574937,-795,0,1655550401,6295.890335129996,-1159.593939389997,24543.41664864 2022-06-18,13:37:42.000,169,9574992,485,0,1655550402,6295.816235719998,-1159.6080376499958,24543.20004792 2022-06-18,13:37:43.000,169,9575029,-675,0,1655550403,6295.843180959993,-1159.6362341700005,24543.346777439998 2022-06-18,13:37:44.000,169,9574961,-795,0,1655550404,6295.8835988199935,-1159.6080376499958,24543.41664864 2022-06-18,13:37:45.000,169,9574938,-195,0,1655550405,6295.9172803699985,-1159.6080376499958,24543.409661520003 2022-06-18,13:37:46.000,169,9574929,-795,0,1655550406,6295.897071439998,-1159.6009885199965,24543.26991912 2022-06-18,13:37:47.000,169,9574995,-795,0,1655550407,6295.964434539994,-1159.593939389997,24543.353764560008 2022-06-18,13:37:48.000,169,9574931,-795,0,1655550408,6295.977907159999,-1159.6009885199965,24543.395687279997 2022-06-18,13:37:49.000,169,9574915,-795,0,1655550409,6295.957698229999,-1159.6150867799952,24543.46555848 2022-06-18,13:37:50.000,169,9575079,-795,0,1655550410,6295.8835988199935,-1159.593939389997,24543.30485472001 2022-06-18,13:37:51.000,169,9574954,-795,0,1655550411,6295.870126199996,-1159.6221359100018,24543.241970640003 2022-06-18,13:37:52.000,169,9574999,1005,0,1655550412,6295.897071439998,-1159.6291850400012,24543.241970640003 2022-06-18,13:37:53.000,169,9575002,-795,0,1655550413,6295.957698229999,-1159.6009885199965,24543.381713040006 2022-06-18,13:37:54.000,169,9575023,1045,0,1655550414,6296.004852399994,-1159.6080376499958,24543.402674400008 2022-06-18,13:37:55.000,169,9574926,525,0,1655550415,6296.011588709996,-1159.6150867799952,24543.395687279997 2022-06-18,13:37:56.000,169,9574985,-795,0,1655550416,6295.937489299999,-1159.593939389997,24543.332803200006 2022-06-18,13:37:57.000,169,9574918,325,0,1655550350,6296.025061329994,-1159.6009885199965,24543.479532720004 2022-06-18,13:37:58.000,169,9575027,924,0,1655550351,6295.8835988199935,-1159.6432833,24543.30485472001 2022-06-18,13:37:59.000,169,9574979,-795,0,1655550352,6295.977907159999,-1159.6362341700005,24543.409661520003 2022-06-18,13:38:00.000,169,9574980,-795,0,1655550353,6295.748872619995,-1159.664430689998,24543.074279760003 2022-06-18,13:38:01.000,169,9574949,485,0,1655550354,6295.735399999998,-1159.6714798199973,24543.074279760003 2022-06-18,13:38:02.000,169,9574903,-315,0,1655550355,6295.971170849996,-1159.6291850400012,24543.409661520003 2022-06-18,13:38:03.000,169,9574960,-795,0,1655550356,6295.957698229999,-1159.6432833,24543.38870016 2022-06-18,13:38:04.000,169,9574940,205,0,1655550357,6295.924016679994,-1159.6573815599986,24543.360751680004 2022-06-18,13:38:05.000,169,9574932,685,0,1655550358,6295.950961919996,-1159.6291850400012,24543.444597119997 2022-06-18,13:38:06.000,169,9574971,485,0,1655550359,6295.903807749994,-1159.6432833,24543.409661520003 2022-06-18,13:38:07.000,169,9575002,-114,0,1655550360,6295.910544059996,-1159.6503324299993,24543.346777439998 2022-06-18,13:38:08.000,169,9574934,-795,0,1655550361,6295.849917269996,-1159.6573815599986,24543.38870016 2022-06-18,13:38:09.000,169,9574948,-795,0,1655550362,6295.836444649998,-1159.664430689998,24543.381713040006 2022-06-18,13:38:10.000,169,9574976,-795,0,1655550363,6295.836444649998,-1159.6785289499967,24543.276906239997 2022-06-18,13:38:11.000,169,9574920,605,0,1655550364,6295.796026789998,-1159.7067254700014,24543.2978676 2022-06-18,13:38:12.000,169,9575002,-274,0,1655550365,6295.7690815499955,-1159.7278728599995,24543.30485472001 2022-06-18,13:38:13.000,169,9574978,-515,0,1655550366,6295.506365459994,-1159.7419711199982,24543.067292640008 2022-06-18,13:38:14.000,169,9574997,-795,0,1655550367,6295.7690815499955,-1159.7701676399956,24543.381713040006 2022-06-18,13:38:15.000,169,9574933,-795,0,1655550368,6295.721927379993,-1159.7842659000016,24543.346777439998 2022-06-18,13:38:16.000,169,9574962,-434,0,1655550369,6295.694982139998,-1159.7983641600003,24543.360751680004 2022-06-18,13:38:17.000,169,9574939,-795,0,1655550370,6295.614146419997,-1159.8265606799978,24543.207035039995 2022-06-18,13:38:18.000,169,9574991,685,0,1655550371,6295.688245829995,-1159.8265606799978,24543.374725919995 2022-06-18,13:38:19.000,169,9575007,124,0,1655550372,6295.620882729992,-1159.8618063300019,24543.30485472001 2022-06-18,13:38:20.000,169,9574927,-795,0,1655550373,6295.681509519993,-1159.8618063300019,24543.402674400008 2022-06-18,13:38:21.000,169,9574974,-795,0,1655550374,6295.600673799992,-1159.8900028499993,24543.30485472001 2022-06-18,13:38:22.000,169,9575016,365,0,1655550375,6295.647827969995,-1159.8970519799987,24543.325816079996 2022-06-18,13:38:23.000,169,9574968,725,0,1655550376,6295.614146419997,-1159.904101109998,24543.30485472001 2022-06-18,13:38:24.000,169,9575006,-795,0,1655550377,6295.627619039995,-1159.904101109998,24543.325816079996 2022-06-18,13:38:25.000,169,9574960,-795,0,1655550378,6295.5265743899945,-1159.904101109998,24543.20004792 2022-06-18,13:38:26.000,169,9575003,1045,0,1655550379,6295.540047009992,-1159.9111502399974,24543.179086559998 2022-06-18,13:38:27.000,169,9574893,-795,0,1655550380,6295.654564279997,-1159.88295372,24543.31882896 2022-06-18,13:38:28.000,169,9574943,-795,0,1655550381,6295.668036899995,-1159.8759045900006,24543.332803200006 2022-06-18,13:38:29.000,169,9574935,685,0,1655550382,6295.688245829995,-1159.8688554600012,24543.311841840004 2022-06-18,13:38:30.000,169,9575013,-795,0,1655550383,6295.614146419997,-1159.8759045900006,24543.13716384001 2022-06-18,13:38:31.000,169,9574946,165,0,1655550384,6295.627619039995,-1159.8406589399965,24543.186073680008 2022-06-18,13:38:32.000,169,9574978,-795,0,1655550385,6295.654564279997,-1159.8195115499984,24543.24895776 2022-06-18,13:38:33.000,169,9574965,-795,0,1655550386,6295.6747732099975,-1159.8477080699959,24543.227996399997 2022-06-18,13:38:34.000,169,9574942,-795,0,1655550387,6295.614146419997,-1159.7983641600003,24543.109215359997 2022-06-18,13:38:35.000,169,9574961,-795,0,1655550388,6295.607410109995,-1159.8195115499984,24543.13716384001 2022-06-18,13:38:36.000,169,9574939,-795,0,1655550389,6295.715191069998,-1159.7983641600003,24543.30485472001 2022-06-18,13:38:37.000,169,9574972,-315,0,1655550390,6295.742136309993,-1159.791315030001,24543.332803200006 2022-06-18,13:38:38.000,169,9574959,-795,0,1655550391,6295.721927379993,-1159.8054132899997,24543.22100928 2022-06-18,13:38:39.000,169,9574887,245,0,1655550392,6295.721927379993,-1159.7842659000016,24543.25594488001 2022-06-18,13:38:40.000,169,9574940,205,0,1655550393,6295.661300589993,-1159.7772167700023,24543.08825400001 2022-06-18,13:38:41.000,169,9575019,-114,0,1655550394,6295.620882729992,-1159.8265606799978,24543.060305519997 2022-06-18,13:38:42.000,169,9574990,885,0,1655550395,6295.715191069998,-1159.8195115499984,24543.276906239997 2022-06-18,13:38:43.000,169,9574940,245,0,1655550396,6295.775817859998,-1159.812462419999,24543.2978676 2022-06-18,13:38:44.000,169,9574947,-274,0,1655550397,6295.742136309993,-1159.8477080699959,24543.283893360007 2022-06-18,13:38:45.000,169,9574944,565,0,1655550398,6295.668036899995,-1159.8547571999952,24543.20004792 2022-06-18,13:38:46.000,169,9574999,-795,0,1655550399,6295.728663689995,-1159.88295372,24543.262932000005 2022-06-18,13:38:47.000,169,9574983,-795,0,1655550400,6295.715191069998,-1159.8900028499993,24543.22100928 2022-06-18,13:38:48.000,169,9574992,-795,0,1655550401,6295.681509519993,-1159.904101109998,24543.165112320006 2022-06-18,13:38:49.000,169,9574948,445,0,1655550402,6295.701718449993,-1159.9111502399974,24543.20004792 2022-06-18,13:38:50.000,169,9574947,-795,0,1655550403,6295.647827969995,-1159.925248499996,24543.116202480007 2022-06-18,13:38:51.000,169,9575007,-315,0,1655550404,6295.627619039995,-1159.9534450200008,24543.095241120005 2022-06-18,13:38:52.000,169,9574959,165,0,1655550405,6295.694982139998,-1159.9534450200008,24543.25594488001 2022-06-18,13:38:53.000,169,9575053,-795,0,1655550406,6295.688245829995,-1159.9604941500002,24543.227996399997 2022-06-18,13:38:54.000,169,9575035,325,0,1655550407,6295.688245829995,-1159.9886906699976,24543.179086559998 2022-06-18,13:38:55.000,169,9574927,-795,0,1655550408,6295.540047009992,-1159.995739799997,24543.109215359997 2022-06-18,13:38:56.000,169,9574987,-795,0,1655550409,6295.566992249995,-1159.9816415399982,24543.046331280006 2022-06-18,13:38:57.000,169,9575002,-795,0,1655550410,6295.627619039995,-1159.9745924099989,24543.116202480007 2022-06-18,13:38:58.000,169,9574979,-795,0,1655550411,6295.620882729992,-1159.9886906699976,24543.234983520008 2022-06-18,13:38:59.000,169,9574993,5,0,1655550412,6295.6410916599925,-1159.9886906699976,24543.241970640003 2022-06-18,13:39:00.000,169,9575000,-35,0,1655550413,6295.654564279997,-1159.9816415399982,24543.234983520008 2022-06-18,13:39:01.000,169,9574950,845,0,1655550414,6295.560255939992,-1159.9675432799995,24543.13716384001 2022-06-18,13:39:02.000,169,9575024,-114,0,1655550415,6295.620882729992,-1159.9534450200008,24543.123189600003 2022-06-18,13:39:03.000,169,9574970,-555,0,1655550416,6295.573728559997,-1159.9463958900014,24543.186073680008 2022-06-18,13:39:04.000,169,9575034,-755,0,1655550350,6295.445738669994,-1159.9322976299954,24543.0533184 2022-06-18,13:39:05.000,169,9575020,-795,0,1655550351,6295.519838079999,-1159.9181993699967,24542.997421440006 2022-06-18,13:39:06.000,169,9574979,-795,0,1655550352,6295.546783319995,-1159.904101109998,24543.025369920004 2022-06-18,13:39:07.000,169,9574930,-795,0,1655550353,6295.600673799992,-1159.9111502399974,24543.207035039995 2022-06-18,13:39:08.000,169,9574963,-795,0,1655550354,6295.620882729992,-1159.88295372,24543.20004792 2022-06-18,13:39:09.000,169,9574970,-795,0,1655550355,6295.593937489997,-1159.904101109998,24543.193060800004 2022-06-18,13:39:10.000,169,9574970,-795,0,1655550356,6295.600673799992,-1159.8759045900006,24543.08825400001 2022-06-18,13:39:11.000,169,9574971,124,0,1655550357,6295.580464869992,-1159.8900028499993,24543.109215359997 2022-06-18,13:39:12.000,169,9574991,-795,0,1655550358,6295.486156529994,-1159.8759045900006,24543.018382800008 2022-06-18,13:39:13.000,169,9574987,-795,0,1655550359,6295.533310699997,-1159.8547571999952,24543.074279760003 2022-06-18,13:39:14.000,169,9574929,-795,0,1655550360,6295.600673799992,-1159.8900028499993,24543.13017672 2022-06-18,13:39:15.000,169,9575002,-795,0,1655550361,6295.654564279997,-1159.8406589399965,24543.158125199996 2022-06-18,13:39:16.000,169,9574934,-795,0,1655550362,6295.6410916599925,-1159.8195115499984,24543.179086559998 2022-06-18,13:39:17.000,169,9574989,365,0,1655550363,6295.607410109995,-1159.8406589399965,24543.046331280006 2022-06-18,13:39:18.000,169,9575017,-795,0,1655550364,6295.668036899995,-1159.8618063300019,24543.144150960004 2022-06-18,13:39:19.000,169,9574962,-595,0,1655550365,6295.486156529994,-1159.8900028499993,24542.92056312001 2022-06-18,13:39:20.000,169,9574951,-795,0,1655550366,6295.4120571199965,-1159.8477080699959,24542.81575632 2022-06-18,13:39:21.000,169,9574984,-475,0,1655550367,6295.540047009992,-1159.8688554600012,24542.941524479997 2022-06-18,13:39:22.000,169,9574936,-795,0,1655550368,6295.6410916599925,-1159.8265606799978,24543.0533184 2022-06-18,13:39:23.000,169,9574910,-795,0,1655550369,6295.661300589993,-1159.8336098099971,24543.109215359997 2022-06-18,13:39:24.000,169,9574983,-795,0,1655550370,6295.694982139998,-1159.8265606799978,24543.20004792 2022-06-18,13:39:25.000,169,9574957,404,0,1655550371,6295.6410916599925,-1159.8336098099971,24543.067292640008 2022-06-18,13:39:26.000,169,9574995,-235,0,1655550372,6295.533310699997,-1159.8336098099971,24542.941524479997 2022-06-18,13:39:27.000,169,9575000,765,0,1655550373,6295.647827969995,-1159.8477080699959,24543.060305519997 2022-06-18,13:39:28.000,169,9574997,-795,0,1655550374,6295.661300589993,-1159.8477080699959,24543.13716384001 2022-06-18,13:39:29.000,169,9575004,-795,0,1655550375,6295.647827969995,-1159.8406589399965,24543.08126688 2022-06-18,13:39:30.000,169,9574919,-515,0,1655550376,6295.620882729992,-1159.8406589399965,24543.067292640008 2022-06-18,13:39:31.000,169,9574978,-795,0,1655550377,6295.661300589993,-1159.8547571999952,24543.046331280006 2022-06-18,13:39:32.000,169,9574925,-795,0,1655550378,6295.6747732099975,-1159.8336098099971,24543.234983520008 2022-06-18,13:39:33.000,169,9574988,-795,0,1655550379,6295.681509519993,-1159.8477080699959,24543.144150960004 2022-06-18,13:39:34.000,169,9574987,-354,0,1655550380,6295.681509519993,-1159.8900028499993,24543.13017672 2022-06-18,13:39:35.000,169,9574924,365,0,1655550381,6295.627619039995,-1159.8688554600012,24543.116202480007 2022-06-18,13:39:36.000,169,9574970,-795,0,1655550382,6295.580464869992,-1159.88295372,24542.997421440006 2022-06-18,13:39:37.000,169,9574999,-795,0,1655550383,6295.566992249995,-1159.8900028499993,24543.025369920004 2022-06-18,13:39:38.000,169,9574963,565,0,1655550384,6295.6410916599925,-1159.88295372,24543.13716384001 2022-06-18,13:39:39.000,169,9574950,-795,0,1655550385,6295.688245829995,-1159.9111502399974,24543.186073680008 2022-06-18,13:39:40.000,169,9574937,-114,0,1655550386,6295.6410916599925,-1159.925248499996,24543.13716384001 2022-06-18,13:39:41.000,169,9574921,-795,0,1655550387,6295.694982139998,-1159.904101109998,24543.165112320006 2022-06-18,13:39:42.000,169,9575037,-795,0,1655550388,6295.566992249995,-1159.9181993699967,24543.193060800004 2022-06-18,13:39:43.000,169,9575049,-795,0,1655550389,6295.519838079999,-1159.9322976299954,24542.948511600007 2022-06-18,13:39:44.000,169,9574968,-795,0,1655550390,6295.540047009992,-1159.9604941500002,24543.018382800008 2022-06-18,13:39:45.000,169,9575038,-635,0,1655550391,6295.553519629997,-1159.9463958900014,24543.13017672 2022-06-18,13:39:46.000,169,9574951,725,0,1655550392,6295.553519629997,-1159.9886906699976,24543.046331280006 2022-06-18,13:39:47.000,169,9574972,-795,0,1655550393,6295.566992249995,-1159.9745924099989,24543.0533184 2022-06-18,13:39:48.000,169,9574985,245,0,1655550394,6295.593937489997,-1159.995739799997,24543.179086559998 2022-06-18,13:39:49.000,169,9574948,-795,0,1655550395,6295.573728559997,-1159.9675432799995,24543.144150960004 2022-06-18,13:39:50.000,169,9574992,-715,0,1655550396,6295.506365459994,-1159.9886906699976,24542.990434319996 2022-06-18,13:39:51.000,169,9575035,-795,0,1655550397,6295.573728559997,-1159.995739799997,24542.997421440006 2022-06-18,13:39:52.000,169,9574944,-795,0,1655550398,6295.587201179995,-1159.9886906699976,24543.046331280006 2022-06-18,13:39:53.000,169,9574988,-795,0,1655550399,6295.546783319995,-1160.0098380599957,24543.067292640008 2022-06-18,13:39:54.000,169,9574974,725,0,1655550400,6295.540047009992,-1159.9816415399982,24542.997421440006 2022-06-18,13:39:55.000,169,9574956,805,0,1655550401,6295.566992249995,-1159.9745924099989,24542.941524479997 2022-06-18,13:39:56.000,169,9574913,645,0,1655550402,6295.580464869992,-1159.9816415399982,24543.144150960004 2022-06-18,13:39:57.000,169,9574923,-795,0,1655550403,6295.627619039995,-1159.9816415399982,24543.10222824 2022-06-18,13:39:58.000,169,9575009,605,0,1655550404,6295.614146419997,-1159.9463958900014,24543.039344159995 2022-06-18,13:39:59.000,169,9575001,45,0,1655550405,6295.634355349997,-1159.9463958900014,24543.03235704 2022-06-18,13:40:00.000,169,9574971,-74,0,1655550406,6295.546783319995,-1159.9463958900014,24542.878640400006 2022-06-18,13:40:01.000,169,9574963,-795,0,1655550407,6295.540047009992,-1159.904101109998,24542.86466616 2022-06-18,13:40:02.000,169,9574961,-795,0,1655550408,6295.715191069998,-1159.8970519799987,24543.03235704 2022-06-18,13:40:03.000,169,9574988,-795,0,1655550409,6295.688245829995,-1159.88295372,24543.074279760003 2022-06-18,13:40:04.000,169,9574986,-795,0,1655550410,6295.708454759995,-1159.8618063300019,24542.990434319996 2022-06-18,13:40:05.000,169,9574942,-795,0,1655550411,6295.688245829995,-1159.8477080699959,24542.96947296001 2022-06-18,13:40:06.000,169,9575002,-795,0,1655550412,6295.742136309993,-1159.8336098099971,24543.011395679998 2022-06-18,13:40:07.000,169,9574990,165,0,1655550413,6295.721927379993,-1159.8195115499984,24542.997421440006 2022-06-18,13:40:08.000,169,9574968,-795,0,1655550414,6295.728663689995,-1159.812462419999,24543.011395679998 2022-06-18,13:40:09.000,169,9574959,525,0,1655550415,6295.7690815499955,-1159.791315030001,24542.990434319996 2022-06-18,13:40:10.000,169,9574928,45,0,1655550416,6295.742136309993,-1159.7842659000016,24542.9834472 2022-06-18,13:40:11.000,169,9574936,-795,0,1655550350,6295.694982139998,-1159.7772167700023,24542.927550240005 2022-06-18,13:40:12.000,169,9574911,-795,0,1655550351,6295.7892904799955,-1159.7419711199982,24543.03235704 2022-06-18,13:40:13.000,169,9574993,-795,0,1655550352,6295.829708339996,-1159.7490202499976,24542.976460080004 2022-06-18,13:40:14.000,169,9575038,-715,0,1655550353,6295.863389889993,-1159.7278728599995,24543.004408560002 2022-06-18,13:40:15.000,169,9575003,-795,0,1655550354,6295.836444649998,-1159.6926272099954,24543.004408560002 2022-06-18,13:40:16.000,169,9574957,-795,0,1655550355,6295.863389889993,-1159.7137746000008,24543.046331280006 2022-06-18,13:40:17.000,169,9574974,445,0,1655550356,6295.876862509998,-1159.699676340002,24543.011395679998 2022-06-18,13:40:18.000,169,9574912,-795,0,1655550357,6295.930752989996,-1159.6926272099954,24543.0533184 2022-06-18,13:40:19.000,169,9575061,-315,0,1655550358,6295.950961919996,-1159.6926272099954,24543.13716384001 2022-06-18,13:40:20.000,169,9574931,-795,0,1655550359,6295.944225609994,-1159.6714798199973,24543.116202480007 2022-06-18,13:40:21.000,169,9574993,-795,0,1655550360,6295.856653579998,-1159.685578079996,24543.004408560002 2022-06-18,13:40:22.000,169,9575001,765,0,1655550361,6295.937489299999,-1159.6714798199973,24543.060305519997 2022-06-18,13:40:23.000,169,9574983,565,0,1655550362,6295.8835988199935,-1159.664430689998,24543.0533184 2022-06-18,13:40:24.000,169,9574910,-795,0,1655550363,6295.876862509998,-1159.6573815599986,24543.095241120005 2022-06-18,13:40:25.000,169,9574967,445,0,1655550364,6295.822972029993,-1159.6503324299993,24543.025369920004 2022-06-18,13:40:26.000,169,9574956,165,0,1655550365,6295.822972029993,-1159.6573815599986,24543.011395679998 2022-06-18,13:40:27.000,169,9574961,-795,0,1655550366,6295.6747732099975,-1159.6573815599986,24542.857679040004 2022-06-18,13:40:28.000,169,9574971,-795,0,1655550367,6295.782554169993,-1159.6573815599986,24543.025369920004 2022-06-18,13:40:29.000,169,9574958,-795,0,1655550368,6295.863389889993,-1159.6432833,24543.123189600003 2022-06-18,13:40:30.000,169,9575008,45,0,1655550369,6295.809499409996,-1159.6362341700005,24542.9834472 2022-06-18,13:40:31.000,169,9574992,124,0,1655550370,6295.802763099993,-1159.6573815599986,24543.039344159995 2022-06-18,13:40:32.000,169,9574967,5,0,1655550371,6295.829708339996,-1159.6573815599986,24543.060305519997 2022-06-18,13:40:33.000,169,9574968,-315,0,1655550372,6295.829708339996,-1159.6221359100018,24543.067292640008 2022-06-18,13:40:34.000,169,9574939,-795,0,1655550373,6295.809499409996,-1159.6362341700005,24542.990434319996 2022-06-18,13:40:35.000,169,9574986,1005,0,1655550374,6295.816235719998,-1159.6432833,24543.074279760003 2022-06-18,13:40:36.000,169,9574982,-795,0,1655550375,6295.8835988199935,-1159.6221359100018,24543.172099440002 2022-06-18,13:40:37.000,169,9574923,-795,0,1655550376,6295.809499409996,-1159.6432833,24543.039344159995 2022-06-18,13:40:38.000,169,9575026,965,0,1655550377,6295.856653579998,-1159.6150867799952,24543.123189600003 2022-06-18,13:40:39.000,169,9575029,-795,0,1655550378,6295.849917269996,-1159.6150867799952,24543.074279760003 2022-06-18,13:40:40.000,169,9574937,-795,0,1655550379,6295.762345239993,-1159.6009885199965,24543.018382800008 2022-06-18,13:40:41.000,169,9575001,-795,0,1655550380,6295.7892904799955,-1159.6221359100018,24543.018382800008 2022-06-18,13:40:42.000,169,9574954,-795,0,1655550381,6295.903807749994,-1159.6080376499958,24543.116202480007 2022-06-18,13:40:43.000,169,9574995,-795,0,1655550382,6295.910544059996,-1159.6080376499958,24543.109215359997 2022-06-18,13:40:44.000,169,9574933,-795,0,1655550383,6295.910544059996,-1159.593939389997,24543.15113808 2022-06-18,13:40:45.000,169,9574944,-795,0,1655550384,6295.8835988199935,-1159.593939389997,24543.011395679998 2022-06-18,13:40:46.000,169,9575032,-795,0,1655550385,6295.930752989996,-1159.5657428699997,24543.109215359997 2022-06-18,13:40:47.000,169,9574962,645,0,1655550386,6295.890335129996,-1159.5657428699997,24543.08126688 2022-06-18,13:40:48.000,169,9575037,-795,0,1655550387,6295.897071439998,-1159.5586937400003,24543.0533184 2022-06-18,13:40:49.000,169,9575005,965,0,1655550388,6295.924016679994,-1159.5657428699997,24543.025369920004 2022-06-18,13:40:50.000,169,9574914,-795,0,1655550389,6295.8835988199935,-1159.5304972199956,24543.004408560002 2022-06-18,13:40:51.000,169,9574965,-35,0,1655550390,6295.897071439998,-1159.5375463500022,24542.990434319996 2022-06-18,13:40:52.000,169,9574953,-795,0,1655550391,6295.930752989996,-1159.5304972199956,24543.067292640008 2022-06-18,13:40:53.000,169,9574950,-795,0,1655550392,6295.950961919996,-1159.5163989599969,24543.08825400001 2022-06-18,13:40:54.000,169,9574936,685,0,1655550393,6295.930752989996,-1159.5093498299975,24543.046331280006 2022-06-18,13:40:55.000,169,9574941,365,0,1655550394,6295.802763099993,-1159.4882024399994,24542.857679040004 2022-06-18,13:40:56.000,169,9575018,-795,0,1655550395,6295.809499409996,-1159.5023006999982,24542.941524479997 2022-06-18,13:40:57.000,169,9574980,-795,0,1655550396,6295.856653579998,-1159.48115331,24543.03235704 2022-06-18,13:40:58.000,169,9574994,-635,0,1655550397,6295.876862509998,-1159.5023006999982,24543.025369920004 2022-06-18,13:40:59.000,169,9574931,-795,0,1655550398,6295.897071439998,-1159.5023006999982,24543.060305519997 2022-06-18,13:41:00.000,169,9574935,-35,0,1655550399,6295.8835988199935,-1159.5163989599969,24543.0533184 2022-06-18,13:41:01.000,169,9574945,-795,0,1655550400,6295.7690815499955,-1159.5304972199956,24542.96947296001 2022-06-18,13:41:02.000,169,9575008,-795,0,1655550401,6295.863389889993,-1159.4952515699988,24543.046331280006 2022-06-18,13:41:03.000,169,9574966,-795,0,1655550402,6295.802763099993,-1159.5163989599969,24543.025369920004 2022-06-18,13:41:04.000,169,9574971,-795,0,1655550403,6295.822972029993,-1159.5234480899962,24542.9834472 2022-06-18,13:41:05.000,169,9574982,645,0,1655550404,6295.681509519993,-1159.5234480899962,24542.829730560006 2022-06-18,13:41:06.000,169,9574936,-555,0,1655550405,6295.762345239993,-1159.5234480899962,24542.899601760007 2022-06-18,13:41:07.000,169,9574951,-795,0,1655550406,6295.829708339996,-1159.5023006999982,24543.004408560002 2022-06-18,13:41:08.000,169,9574978,-795,0,1655550407,6295.829708339996,-1159.5093498299975,24543.03235704 2022-06-18,13:41:09.000,169,9575007,485,0,1655550408,6295.816235719998,-1159.5093498299975,24543.011395679998 2022-06-18,13:41:10.000,169,9574986,-354,0,1655550409,6295.721927379993,-1159.4670550500014,24542.836717680002 2022-06-18,13:41:11.000,169,9575045,-795,0,1655550410,6295.748872619995,-1159.4882024399994,24542.892614639997 2022-06-18,13:41:12.000,169,9574949,1005,0,1655550411,6295.802763099993,-1159.5023006999982,24542.906588880003 2022-06-18,13:41:13.000,169,9574914,-795,0,1655550412,6295.796026789998,-1159.460005920002,24542.93453736 2022-06-18,13:41:14.000,169,9574998,-795,0,1655550413,6295.782554169993,-1159.4741041800007,24542.913576 2022-06-18,13:41:15.000,169,9575008,645,0,1655550414,6295.816235719998,-1159.445907659996,24542.86466616 2022-06-18,13:41:16.000,169,9574904,-795,0,1655550415,6295.876862509998,-1159.4388585299967,24542.948511600007 2022-06-18,13:41:17.000,169,9574930,845,0,1655550416,6295.8835988199935,-1159.4177111399986,24543.025369920004 2022-06-18,13:41:18.000,169,9575044,-795,0,1655550350,6295.634355349997,-1159.3895146200011,24542.57819424 2022-06-18,13:41:19.000,169,9575015,-434,0,1655550351,6295.755608929998,-1159.354268969997,24542.76684648 2022-06-18,13:41:20.000,169,9574952,-795,0,1655550352,6295.897071439998,-1159.3683672299958,24542.892614639997 2022-06-18,13:41:21.000,169,9574991,-795,0,1655550353,6295.870126199996,-1159.311974190001,24542.941524479997 2022-06-18,13:41:22.000,169,9574939,404,0,1655550354,6295.849917269996,-1159.311974190001,24542.822743439996 2022-06-18,13:41:23.000,169,9575006,-795,0,1655550355,6295.910544059996,-1159.3049250600016,24542.836717680002 2022-06-18,13:41:24.000,169,9574975,-795,0,1655550356,6295.890335129996,-1159.2908267999956,24542.80178208001 2022-06-18,13:41:25.000,169,9574968,-395,0,1655550357,6295.957698229999,-1159.2626302799981,24542.96248584 2022-06-18,13:41:26.000,169,9575022,-795,0,1655550358,6295.971170849996,-1159.2626302799981,24543.025369920004 2022-06-18,13:41:27.000,169,9575014,1125,0,1655550359,6295.998116089999,-1159.2696794099975,24542.96248584 2022-06-18,13:41:28.000,169,9574886,-795,0,1655550360,6296.018325019999,-1159.2485320199994,24542.955498720003 2022-06-18,13:41:29.000,169,9574930,685,0,1655550361,6296.0317976399965,-1159.2273846300013,24542.941524479997 2022-06-18,13:41:30.000,169,9574976,-795,0,1655550362,6296.072215499997,-1159.2273846300013,24542.906588880003 2022-06-18,13:41:31.000,169,9574981,565,0,1655550363,6296.058742879999,-1159.185089849998,24542.92056312001 2022-06-18,13:41:32.000,169,9574967,-795,0,1655550364,6296.186732769995,-1159.206237239996,24543.011395679998 2022-06-18,13:41:33.000,169,9575001,-315,0,1655550365,6296.186732769995,-1159.185089849998,24543.0533184 2022-06-18,13:41:34.000,169,9574988,124,0,1655550366,6296.004852399994,-1159.1568933300005,24542.92056312001 2022-06-18,13:41:35.000,169,9574961,-755,0,1655550367,6296.052006569997,-1159.185089849998,24542.941524479997 2022-06-18,13:41:36.000,169,9574971,-795,0,1655550368,6296.099160739999,-1159.1921389799973,24542.96248584 2022-06-18,13:41:37.000,169,9574946,-795,0,1655550369,6296.072215499997,-1159.1709915899992,24542.93453736 2022-06-18,13:41:38.000,169,9574921,-795,0,1655550370,6296.193469079997,-1159.1639424599998,24543.074279760003 2022-06-18,13:41:39.000,169,9574972,485,0,1655550371,6296.179996459992,-1159.1639424599998,24543.144150960004 2022-06-18,13:41:40.000,169,9574934,445,0,1655550372,6296.233886939997,-1159.185089849998,24543.116202480007 2022-06-18,13:41:41.000,169,9574996,165,0,1655550373,6296.153051219997,-1159.185089849998,24543.060305519997 2022-06-18,13:41:42.000,169,9575022,-795,0,1655550374,6296.186732769995,-1159.185089849998,24543.08126688 2022-06-18,13:41:43.000,169,9574916,-795,0,1655550375,6296.173260149997,-1159.1991881099966,24543.039344159995 2022-06-18,13:41:44.000,169,9574992,485,0,1655550376,6296.173260149997,-1159.1780407199985,24543.095241120005 2022-06-18,13:41:45.000,169,9574999,-434,0,1655550377,6296.072215499997,-1159.2132863699953,24543.004408560002 2022-06-18,13:41:46.000,169,9575026,-795,0,1655550378,6296.078951809999,-1159.2132863699953,24543.039344159995 2022-06-18,13:41:47.000,169,9574977,1125,0,1655550379,6296.159787529992,-1159.2132863699953,24543.144150960004 2022-06-18,13:41:48.000,169,9574954,-235,0,1655550380,6296.153051219997,-1159.206237239996,24543.13716384001 2022-06-18,13:41:49.000,169,9574954,765,0,1655550381,6296.112633359997,-1159.2555811499988,24543.179086559998 2022-06-18,13:41:50.000,169,9574975,645,0,1655550382,6296.065479189994,-1159.220335500002,24542.9834472 2022-06-18,13:41:51.000,169,9574981,805,0,1655550383,6296.078951809999,-1159.2626302799981,24543.039344159995 2022-06-18,13:41:52.000,169,9574984,245,0,1655550384,6296.072215499997,-1159.2978759300022,24543.116202480007 2022-06-18,13:41:53.000,169,9574897,845,0,1655550385,6295.957698229999,-1159.2837776699962,24542.997421440006 2022-06-18,13:41:54.000,169,9574971,-795,0,1655550386,6295.998116089999,-1159.3401707099983,24543.011395679998 2022-06-18,13:41:55.000,169,9574979,-195,0,1655550387,6295.964434539994,-1159.3260724499996,24543.060305519997 2022-06-18,13:41:56.000,169,9574968,-795,0,1655550388,6296.058742879999,-1159.3401707099983,24543.144150960004 2022-06-18,13:41:57.000,169,9574948,-795,0,1655550389,6296.052006569997,-1159.3683672299958,24543.13017672 2022-06-18,13:41:58.000,169,9574968,-595,0,1655550390,6296.004852399994,-1159.3965637500005,24543.08126688 2022-06-18,13:41:59.000,169,9574944,-475,0,1655550391,6295.977907159999,-1159.4036128799999,24543.046331280006 2022-06-18,13:42:00.000,169,9574966,805,0,1655550392,6295.870126199996,-1159.4388585299967,24542.941524479997 2022-06-18,13:42:01.000,169,9574980,605,0,1655550393,6295.890335129996,-1159.4318093999973,24542.941524479997 2022-06-18,13:42:02.000,169,9574987,-795,0,1655550394,6295.971170849996,-1159.4318093999973,24543.060305519997 2022-06-18,13:42:03.000,169,9575028,1205,0,1655550395,6295.971170849996,-1159.4529567899954,24543.10222824 2022-06-18,13:42:04.000,169,9574971,-315,0,1655550396,6295.977907159999,-1159.4106620099992,24543.10222824 2022-06-18,13:42:05.000,169,9574985,765,0,1655550397,6295.8835988199935,-1159.445907659996,24542.92056312001 2022-06-18,13:42:06.000,169,9575035,1165,0,1655550398,6295.944225609994,-1159.4177111399986,24543.018382800008 2022-06-18,13:42:07.000,169,9574967,-795,0,1655550399,6295.890335129996,-1159.4318093999973,24542.997421440006 2022-06-18,13:42:08.000,169,9574956,-795,0,1655550400,6295.910544059996,-1159.445907659996,24543.025369920004 2022-06-18,13:42:09.000,169,9574982,-795,0,1655550401,6295.930752989996,-1159.4741041800007,24542.96248584 2022-06-18,13:42:10.000,169,9574987,765,0,1655550402,6295.903807749994,-1159.4388585299967,24542.913576 2022-06-18,13:42:11.000,169,9574927,-795,0,1655550403,6295.937489299999,-1159.4177111399986,24542.948511600007 2022-06-18,13:42:12.000,169,9574943,365,0,1655550404,6296.004852399994,-1159.4318093999973,24543.018382800008 2022-06-18,13:42:13.000,169,9574977,-795,0,1655550405,6296.0317976399965,-1159.4388585299967,24543.067292640008 2022-06-18,13:42:14.000,169,9574986,-795,0,1655550406,6295.977907159999,-1159.424760269998,24542.990434319996 2022-06-18,13:42:15.000,169,9574974,-795,0,1655550407,6295.937489299999,-1159.4318093999973,24542.843704799998 2022-06-18,13:42:16.000,169,9574974,-795,0,1655550408,6295.950961919996,-1159.4036128799999,24542.857679040004 2022-06-18,13:42:17.000,169,9574987,485,0,1655550409,6296.0317976399965,-1159.424760269998,24542.976460080004 2022-06-18,13:42:18.000,169,9574978,-675,0,1655550410,6296.058742879999,-1159.3965637500005,24542.990434319996 2022-06-18,13:42:19.000,169,9574966,525,0,1655550411,6296.072215499997,-1159.3683672299958,24542.9834472 2022-06-18,13:42:20.000,169,9574937,-155,0,1655550412,6296.105897049994,-1159.3754163599951,24543.011395679998 2022-06-18,13:42:21.000,169,9574961,725,0,1655550413,6296.0317976399965,-1159.3895146200011,24542.93453736 2022-06-18,13:42:22.000,169,9575052,-795,0,1655550414,6296.119369669999,-1159.3895146200011,24542.976460080004 2022-06-18,13:42:23.000,169,9574949,-795,0,1655550415,6296.072215499997,-1159.4177111399986,24542.93453736 2022-06-18,13:42:24.000,169,9574949,-715,0,1655550416,6296.058742879999,-1159.3965637500005,24542.990434319996 2022-06-18,13:42:25.000,169,9575034,-795,0,1655550350,6295.957698229999,-1159.4106620099992,24542.80178208001 2022-06-18,13:42:26.000,169,9574921,-315,0,1655550351,6295.944225609994,-1159.4036128799999,24542.878640400006 2022-06-18,13:42:27.000,169,9574952,-795,0,1655550352,6296.1463149099945,-1159.4036128799999,24543.067292640008 2022-06-18,13:42:28.000,169,9574943,-795,0,1655550353,6296.112633359997,-1159.3965637500005,24543.067292640008 2022-06-18,13:42:29.000,169,9574965,-354,0,1655550354,6296.153051219997,-1159.4177111399986,24543.046331280006 2022-06-18,13:42:30.000,169,9575041,765,0,1655550355,6296.045270259994,-1159.3754163599951,24542.878640400006 2022-06-18,13:42:31.000,169,9574987,-795,0,1655550356,6296.065479189994,-1159.3824654900018,24542.913576 2022-06-18,13:42:32.000,169,9574967,-795,0,1655550357,6296.038533949999,-1159.4106620099992,24542.878640400006 2022-06-18,13:42:33.000,169,9574962,445,0,1655550358,6296.018325019999,-1159.3895146200011,24542.836717680002 2022-06-18,13:42:34.000,169,9574917,-795,0,1655550359,6296.1261059799945,-1159.3683672299958,24543.0533184 2022-06-18,13:42:35.000,169,9574955,365,0,1655550360,6296.112633359997,-1159.3824654900018,24543.060305519997 2022-06-18,13:42:36.000,169,9574997,-795,0,1655550361,6296.085688119994,-1159.3754163599951,24543.03235704 2022-06-18,13:42:37.000,169,9574965,-795,0,1655550362,6296.018325019999,-1159.3824654900018,24542.955498720003 2022-06-18,13:42:38.000,169,9574977,645,0,1655550363,6296.038533949999,-1159.3824654900018,24542.976460080004 2022-06-18,13:42:39.000,169,9574991,-795,0,1655550364,6295.971170849996,-1159.3683672299958,24542.96947296001 2022-06-18,13:42:40.000,169,9574945,605,0,1655550365,6295.984643469994,-1159.3754163599951,24542.96947296001 2022-06-18,13:42:41.000,169,9574998,-795,0,1655550366,6295.856653579998,-1159.3613180999964,24542.86466616 2022-06-18,13:42:42.000,169,9574988,-795,0,1655550367,6295.876862509998,-1159.3824654900018,24542.892614639997 2022-06-18,13:42:43.000,169,9574966,-795,0,1655550368,6296.004852399994,-1159.4036128799999,24543.039344159995 2022-06-18,13:42:44.000,169,9574979,-795,0,1655550369,6295.998116089999,-1159.3824654900018,24543.011395679998 2022-06-18,13:42:45.000,169,9574932,-795,0,1655550370,6295.971170849996,-1159.4036128799999,24542.941524479997 2022-06-18,13:42:46.000,169,9574975,-795,0,1655550371,6296.018325019999,-1159.3824654900018,24542.96947296001 2022-06-18,13:42:47.000,169,9575001,-795,0,1655550372,6295.944225609994,-1159.3965637500005,24542.96248584 2022-06-18,13:42:48.000,169,9575014,-795,0,1655550373,6295.964434539994,-1159.3965637500005,24542.955498720003 2022-06-18,13:42:49.000,169,9574938,-795,0,1655550374,6295.9172803699985,-1159.3895146200011,24542.96248584 2022-06-18,13:42:50.000,169,9574947,1045,0,1655550375,6295.930752989996,-1159.4106620099992,24542.86466616 2022-06-18,13:42:51.000,169,9574939,-315,0,1655550376,6295.944225609994,-1159.3754163599951,24542.88562752 2022-06-18,13:42:52.000,169,9574980,805,0,1655550377,6296.0317976399965,-1159.3965637500005,24542.9834472 2022-06-18,13:42:53.000,169,9574962,-795,0,1655550378,6296.038533949999,-1159.3754163599951,24543.03235704 2022-06-18,13:42:54.000,169,9575015,-795,0,1655550379,6296.065479189994,-1159.3895146200011,24542.96947296001 2022-06-18,13:42:55.000,169,9574945,-795,0,1655550380,6295.944225609994,-1159.4036128799999,24542.836717680002 2022-06-18,13:42:56.000,169,9574995,-795,0,1655550381,6295.977907159999,-1159.3824654900018,24542.822743439996 2022-06-18,13:42:57.000,169,9574949,-354,0,1655550382,6296.038533949999,-1159.4036128799999,24542.941524479997 2022-06-18,13:42:58.000,169,9574948,404,0,1655550383,6296.052006569997,-1159.3754163599951,24543.011395679998 2022-06-18,13:42:59.000,169,9574978,-155,0,1655550384,6296.058742879999,-1159.3613180999964,24543.039344159995 2022-06-18,13:43:00.000,169,9574903,-795,0,1655550385,6296.092424429997,-1159.3754163599951,24542.990434319996 2022-06-18,13:43:01.000,169,9574960,-795,0,1655550386,6296.018325019999,-1159.3401707099983,24542.88562752 2022-06-18,13:43:02.000,169,9575018,-795,0,1655550387,6296.078951809999,-1159.354268969997,24543.018382800008 2022-06-18,13:43:03.000,169,9574981,-795,0,1655550388,6296.052006569997,-1159.3260724499996,24542.96947296001 2022-06-18,13:43:04.000,169,9574958,-795,0,1655550389,6296.058742879999,-1159.333121579999,24542.96248584 2022-06-18,13:43:05.000,169,9574975,485,0,1655550390,6295.971170849996,-1159.2978759300022,24542.878640400006 2022-06-18,13:43:06.000,169,9574971,445,0,1655550391,6295.950961919996,-1159.3260724499996,24542.941524479997 2022-06-18,13:43:07.000,169,9575027,-114,0,1655550392,6296.072215499997,-1159.3190233200003,24543.067292640008 2022-06-18,13:43:08.000,169,9574984,-795,0,1655550393,6296.052006569997,-1159.3049250600016,24543.025369920004 2022-06-18,13:43:09.000,169,9575063,685,0,1655550394,6296.025061329994,-1159.3260724499996,24543.074279760003 2022-06-18,13:43:10.000,169,9575029,-595,0,1655550395,6295.897071439998,-1159.3190233200003,24542.86466616 2022-06-18,13:43:11.000,169,9574979,924,0,1655550396,6295.924016679994,-1159.3049250600016,24542.948511600007 2022-06-18,13:43:12.000,169,9574938,-315,0,1655550397,6295.991379779996,-1159.3401707099983,24542.88562752 2022-06-18,13:43:13.000,169,9575001,-795,0,1655550398,6295.924016679994,-1159.3260724499996,24542.92056312001 2022-06-18,13:43:14.000,169,9575009,525,0,1655550399,6295.903807749994,-1159.3401707099983,24542.88562752 2022-06-18,13:43:15.000,169,9574948,445,0,1655550400,6295.836444649998,-1159.333121579999,24542.878640400006 2022-06-18,13:43:16.000,169,9574972,-795,0,1655550401,6295.924016679994,-1159.3472198399977,24542.997421440006 2022-06-18,13:43:17.000,169,9574937,-795,0,1655550402,6295.930752989996,-1159.3683672299958,24543.025369920004 2022-06-18,13:43:18.000,169,9574962,-795,0,1655550403,6295.843180959993,-1159.354268969997,24542.9834472 2022-06-18,13:43:19.000,169,9574945,325,0,1655550404,6295.849917269996,-1159.3472198399977,24542.93453736 2022-06-18,13:43:20.000,169,9574907,-795,0,1655550405,6295.748872619995,-1159.3895146200011,24542.81575632 2022-06-18,13:43:21.000,169,9574913,-795,0,1655550406,6295.742136309993,-1159.3613180999964,24542.822743439996 2022-06-18,13:43:22.000,169,9574950,-795,0,1655550407,6295.822972029993,-1159.3613180999964,24542.955498720003 2022-06-18,13:43:23.000,169,9574965,-395,0,1655550408,6295.849917269996,-1159.354268969997,24542.96248584 2022-06-18,13:43:24.000,169,9574966,-795,0,1655550409,6295.836444649998,-1159.3754163599951,24542.899601760007 2022-06-18,13:43:25.000,169,9574908,445,0,1655550410,6295.796026789998,-1159.3754163599951,24542.906588880003 2022-06-18,13:43:26.000,169,9575034,-795,0,1655550411,6295.7892904799955,-1159.3754163599951,24542.822743439996 2022-06-18,13:43:27.000,169,9574992,765,0,1655550412,6295.796026789998,-1159.3824654900018,24542.878640400006 2022-06-18,13:43:28.000,169,9574952,-274,0,1655550413,6295.816235719998,-1159.3965637500005,24542.899601760007 2022-06-18,13:43:29.000,169,9574915,-235,0,1655550414,6295.755608929998,-1159.3824654900018,24542.913576 2022-06-18,13:43:30.000,169,9574945,-795,0,1655550415,6295.836444649998,-1159.3683672299958,24542.79479496 2022-06-18,13:43:31.000,169,9574941,-795,0,1655550416,6295.843180959993,-1159.3824654900018,24542.808769200004 2022-06-18,13:43:32.000,169,9574978,-795,0,1655550417,6295.843180959993,-1159.354268969997,24542.79479496 2022-06-18,13:43:33.000,169,9574982,-795,0,1655550351,6295.822972029993,-1159.3683672299958,24542.773833599997 2022-06-18,13:43:34.000,169,9575007,-795,0,1655550352,6295.9172803699985,-1159.3683672299958,24542.927550240005 2022-06-18,13:43:35.000,169,9574966,-795,0,1655550353,6295.890335129996,-1159.3472198399977,24542.899601760007 2022-06-18,13:43:36.000,169,9574935,445,0,1655550354,6295.816235719998,-1159.3401707099983,24542.71793664 2022-06-18,13:43:37.000,169,9574925,-795,0,1655550355,6295.863389889993,-1159.3401707099983,24542.76684648 2022-06-18,13:43:38.000,169,9574922,-795,0,1655550356,6295.944225609994,-1159.354268969997,24542.759859360005 2022-06-18,13:43:39.000,169,9575023,765,0,1655550357,6296.018325019999,-1159.354268969997,24542.927550240005 2022-06-18,13:43:40.000,169,9574947,-795,0,1655550358,6296.0317976399965,-1159.3472198399977,24542.96947296001 2022-06-18,13:43:41.000,169,9574914,725,0,1655550359,6296.058742879999,-1159.3472198399977,24542.96248584 2022-06-18,13:43:42.000,169,9575001,205,0,1655550360,6295.944225609994,-1159.311974190001,24542.836717680002 2022-06-18,13:43:43.000,169,9575041,-795,0,1655550361,6295.977907159999,-1159.333121579999,24542.829730560006 2022-06-18,13:43:44.000,169,9574951,-795,0,1655550362,6296.011588709996,-1159.311974190001,24542.892614639997 2022-06-18,13:43:45.000,169,9575023,-795,0,1655550363,6296.0317976399965,-1159.311974190001,24542.927550240005 2022-06-18,13:43:46.000,169,9575009,-795,0,1655550364,6296.045270259994,-1159.333121579999,24542.86466616 2022-06-18,13:43:47.000,169,9574980,-795,0,1655550365,6296.052006569997,-1159.3260724499996,24542.843704799998 2022-06-18,13:43:48.000,169,9574941,365,0,1655550366,6296.085688119994,-1159.311974190001,24542.96248584 2022-06-18,13:43:49.000,169,9574991,-795,0,1655550367,6295.998116089999,-1159.2908267999956,24542.843704799998 2022-06-18,13:43:50.000,169,9574998,845,0,1655550368,6296.092424429997,-1159.3049250600016,24542.906588880003 2022-06-18,13:43:51.000,169,9574949,924,0,1655550369,6296.072215499997,-1159.2978759300022,24542.850691920008 2022-06-18,13:43:52.000,169,9574916,765,0,1655550370,6296.132842289997,-1159.311974190001,24542.836717680002 2022-06-18,13:43:53.000,169,9574970,-795,0,1655550371,6296.092424429997,-1159.3260724499996,24542.836717680002 2022-06-18,13:43:54.000,169,9574976,485,0,1655550372,6296.193469079997,-1159.2978759300022,24543.004408560002 2022-06-18,13:43:55.000,169,9574895,-795,0,1655550373,6296.193469079997,-1159.311974190001,24543.004408560002 2022-06-18,13:43:56.000,169,9575003,-795,0,1655550374,6296.1463149099945,-1159.311974190001,24542.892614639997 2022-06-18,13:43:57.000,169,9574959,165,0,1655550375,6296.213678009997,-1159.3190233200003,24542.96947296001 2022-06-18,13:43:58.000,169,9574948,-795,0,1655550376,6296.193469079997,-1159.3260724499996,24542.96947296001 2022-06-18,13:43:59.000,169,9574955,1045,0,1655550377,6296.173260149997,-1159.3260724499996,24542.96248584 2022-06-18,13:44:00.000,169,9574972,965,0,1655550378,6296.112633359997,-1159.3401707099983,24542.86466616 2022-06-18,13:44:01.000,169,9574954,-795,0,1655550379,6296.092424429997,-1159.3613180999964,24542.86466616 2022-06-18,13:44:02.000,169,9574970,325,0,1655550380,6296.173260149997,-1159.3613180999964,24542.96248584 2022-06-18,13:44:03.000,169,9574991,-795,0,1655550381,6296.186732769995,-1159.354268969997,24543.011395679998 2022-06-18,13:44:04.000,169,9575014,-795,0,1655550382,6296.139578599992,-1159.3683672299958,24542.976460080004 2022-06-18,13:44:05.000,169,9574977,445,0,1655550383,6296.105897049994,-1159.3683672299958,24542.976460080004 2022-06-18,13:44:06.000,169,9575060,-795,0,1655550384,6296.105897049994,-1159.3613180999964,24542.997421440006 2022-06-18,13:44:07.000,169,9574941,-795,0,1655550385,6296.072215499997,-1159.3683672299958,24543.018382800008 2022-06-18,13:44:08.000,169,9575007,-595,0,1655550386,6296.065479189994,-1159.3895146200011,24543.025369920004 2022-06-18,13:44:09.000,169,9575012,-795,0,1655550387,6296.065479189994,-1159.4036128799999,24543.011395679998 2022-06-18,13:44:10.000,169,9574981,-795,0,1655550388,6296.0317976399965,-1159.4106620099992,24543.018382800008 2022-06-18,13:44:11.000,169,9575027,605,0,1655550389,6296.058742879999,-1159.4529567899954,24542.941524479997 2022-06-18,13:44:12.000,169,9574961,605,0,1655550390,6296.078951809999,-1159.4318093999973,24543.0533184 2022-06-18,13:44:13.000,169,9574921,-795,0,1655550391,6296.085688119994,-1159.445907659996,24543.03235704 2022-06-18,13:44:14.000,169,9575022,-795,0,1655550392,6296.065479189994,-1159.445907659996,24542.9834472 2022-06-18,13:44:15.000,169,9575008,-795,0,1655550393,6295.910544059996,-1159.4529567899954,24542.88562752 2022-06-18,13:44:16.000,169,9574982,445,0,1655550394,6295.944225609994,-1159.4741041800007,24542.927550240005 2022-06-18,13:44:17.000,169,9574963,-795,0,1655550395,6295.984643469994,-1159.4388585299967,24542.990434319996 2022-06-18,13:44:18.000,169,9574996,565,0,1655550396,6295.971170849996,-1159.4529567899954,24543.074279760003 2022-06-18,13:44:19.000,169,9574927,-795,0,1655550397,6295.977907159999,-1159.4318093999973,24543.060305519997 2022-06-18,13:44:20.000,169,9575000,-795,0,1655550398,6295.977907159999,-1159.4318093999973,24543.08126688 2022-06-18,13:44:21.000,169,9574992,-795,0,1655550399,6295.8835988199935,-1159.4388585299967,24542.906588880003 2022-06-18,13:44:22.000,169,9574987,924,0,1655550400,6295.890335129996,-1159.445907659996,24543.004408560002 2022-06-18,13:44:23.000,169,9574985,765,0,1655550401,6295.8835988199935,-1159.4529567899954,24542.976460080004 2022-06-18,13:44:24.000,169,9574989,-795,0,1655550402,6295.856653579998,-1159.445907659996,24543.004408560002 2022-06-18,13:44:25.000,169,9574977,-795,0,1655550403,6295.762345239993,-1159.4318093999973,24542.86466616 2022-06-18,13:44:26.000,169,9574925,-795,0,1655550404,6295.829708339996,-1159.424760269998,24542.941524479997 2022-06-18,13:44:27.000,169,9574945,725,0,1655550405,6295.8835988199935,-1159.4036128799999,24542.997421440006 2022-06-18,13:44:28.000,169,9574916,-555,0,1655550406,6295.9172803699985,-1159.4318093999973,24542.997421440006 2022-06-18,13:44:29.000,169,9574988,-795,0,1655550407,6295.937489299999,-1159.4318093999973,24543.018382800008 2022-06-18,13:44:30.000,169,9574997,-795,0,1655550408,6295.822972029993,-1159.4529567899954,24542.86466616 2022-06-18,13:44:31.000,169,9575048,-795,0,1655550409,6295.843180959993,-1159.4318093999973,24542.955498720003 2022-06-18,13:44:32.000,169,9574953,285,0,1655550410,6295.897071439998,-1159.4318093999973,24542.93453736 2022-06-18,13:44:33.000,169,9574973,-795,0,1655550411,6295.829708339996,-1159.4529567899954,24542.81575632 2022-06-18,13:44:34.000,169,9574951,-795,0,1655550412,6295.836444649998,-1159.4388585299967,24542.899601760007 2022-06-18,13:44:35.000,169,9574894,285,0,1655550413,6295.910544059996,-1159.4388585299967,24542.88562752 2022-06-18,13:44:36.000,169,9575015,5,0,1655550414,6295.977907159999,-1159.445907659996,24542.9834472 2022-06-18,13:44:37.000,169,9574895,-74,0,1655550415,6295.977907159999,-1159.4318093999973,24542.990434319996 2022-06-18,13:44:38.000,169,9575048,765,0,1655550416,6295.950961919996,-1159.4882024399994,24543.025369920004 2022-06-18,13:44:39.000,169,9574913,924,0,1655550417,6295.876862509998,-1159.5023006999982,24542.787807840003 2022-06-18,13:44:40.000,169,9574944,-35,0,1655550350,6295.7690815499955,-1159.4882024399994,24542.738898000003 2022-06-18,13:44:41.000,169,9574995,-795,0,1655550351,6295.870126199996,-1159.460005920002,24542.913576 2022-06-18,13:44:42.000,169,9574932,-795,0,1655550352,6295.950961919996,-1159.4952515699988,24542.990434319996 2022-06-18,13:44:43.000,169,9574991,-795,0,1655550353,6295.971170849996,-1159.5234480899962,24543.067292640008 2022-06-18,13:44:44.000,169,9574958,445,0,1655550354,6295.971170849996,-1159.5163989599969,24543.03235704 2022-06-18,13:44:45.000,169,9574971,-795,0,1655550355,6295.944225609994,-1159.5163989599969,24543.039344159995 2022-06-18,13:44:46.000,169,9575028,-795,0,1655550356,6295.903807749994,-1159.5375463500022,24542.892614639997 2022-06-18,13:44:47.000,169,9574961,-795,0,1655550357,6295.870126199996,-1159.5868902599977,24542.93453736 2022-06-18,13:44:48.000,169,9574925,685,0,1655550358,6295.897071439998,-1159.593939389997,24542.990434319996 2022-06-18,13:44:49.000,169,9574986,85,0,1655550359,6295.890335129996,-1159.6150867799952,24542.976460080004 2022-06-18,13:44:50.000,169,9574923,-795,0,1655550360,6295.829708339996,-1159.6503324299993,24542.948511600007 2022-06-18,13:44:51.000,169,9575006,365,0,1655550361,6295.809499409996,-1159.6503324299993,24542.92056312001 2022-06-18,13:44:52.000,169,9574959,-795,0,1655550362,6295.856653579998,-1159.6432833,24543.011395679998 2022-06-18,13:44:53.000,169,9574994,965,0,1655550363,6295.802763099993,-1159.6785289499967,24543.08126688 2022-06-18,13:44:54.000,169,9574992,-675,0,1655550364,6295.775817859998,-1159.7137746000008,24543.025369920004 2022-06-18,13:44:55.000,169,9574937,-795,0,1655550365,6295.681509519993,-1159.7208237300001,24543.08126688 2022-06-18,13:44:56.000,169,9574955,404,0,1655550366,6295.620882729992,-1159.7137746000008,24542.899601760007 2022-06-18,13:44:57.000,169,9574983,725,0,1655550367,6295.533310699997,-1159.7419711199982,24542.850691920008 2022-06-18,13:44:58.000,169,9575012,924,0,1655550368,6295.681509519993,-1159.7631185099963,24543.039344159995 2022-06-18,13:44:59.000,169,9574994,-795,0,1655550369,6295.668036899995,-1159.7701676399956,24543.074279760003 2022-06-18,13:45:00.000,169,9574940,685,0,1655550370,6295.654564279997,-1159.7983641600003,24543.067292640008 2022-06-18,13:45:01.000,169,9574990,765,0,1655550371,6295.560255939992,-1159.812462419999,24542.906588880003 2022-06-18,13:45:02.000,169,9574991,605,0,1655550372,6295.566992249995,-1159.812462419999,24543.039344159995 2022-06-18,13:45:03.000,169,9574919,124,0,1655550373,6295.533310699997,-1159.8477080699959,24542.990434319996 2022-06-18,13:45:04.000,169,9574985,-795,0,1655550374,6295.540047009992,-1159.8618063300019,24542.96248584 2022-06-18,13:45:05.000,169,9575049,285,0,1655550375,6295.439002359999,-1159.88295372,24542.850691920008 2022-06-18,13:45:06.000,169,9574920,-795,0,1655550376,6295.472683909997,-1159.904101109998,24542.93453736 2022-06-18,13:45:07.000,169,9574952,765,0,1655550377,6295.418793429999,-1159.925248499996,24542.850691920008 2022-06-18,13:45:08.000,169,9574913,-795,0,1655550378,6295.472683909997,-1159.925248499996,24543.046331280006 2022-06-18,13:45:09.000,169,9574991,-795,0,1655550379,6295.492892839997,-1159.9463958900014,24543.0533184 2022-06-18,13:45:10.000,169,9575005,-795,0,1655550380,6295.385111879994,-1159.9534450200008,24542.878640400006 2022-06-18,13:45:11.000,169,9575022,-315,0,1655550381,6295.351430329996,-1159.9886906699976,24542.96248584 2022-06-18,13:45:12.000,169,9574928,-595,0,1655550382,6295.344694019994,-1160.0098380599957,24542.941524479997 2022-06-18,13:45:13.000,169,9575037,645,0,1655550383,6295.311012469996,-1160.0027889299963,24542.906588880003 2022-06-18,13:45:14.000,169,9574936,-795,0,1655550384,6295.263858299993,-1160.0168871900023,24542.857679040004 2022-06-18,13:45:15.000,169,9574952,645,0,1655550385,6295.230176749996,-1160.0450837099997,24542.829730560006 2022-06-18,13:45:16.000,169,9574948,-795,0,1655550386,6295.297539849998,-1160.0732802299972,24542.96947296001 2022-06-18,13:45:17.000,169,9574950,-795,0,1655550387,6295.250385679996,-1160.0732802299972,24542.96947296001 2022-06-18,13:45:18.000,169,9575018,-595,0,1655550388,6295.142604719993,-1160.0732802299972,24542.81575632 2022-06-18,13:45:19.000,169,9574980,-795,0,1655550389,6295.129132099995,-1160.087378489996,24542.899601760007 2022-06-18,13:45:20.000,169,9574998,-795,0,1655550390,6295.048296379995,-1160.1155750100006,24542.759859360005 2022-06-18,13:45:21.000,169,9574988,-795,0,1655550391,6295.048296379995,-1160.1508206599974,24542.822743439996 2022-06-18,13:45:22.000,169,9574955,-795,0,1655550392,6295.102186859993,-1160.1296732699993,24542.955498720003 2022-06-18,13:45:23.000,169,9575014,-74,0,1655550393,6295.102186859993,-1160.1649189199961,24542.96248584 2022-06-18,13:45:24.000,169,9574978,-795,0,1655550394,6295.081977929993,-1160.1367223999987,24542.871653279995 2022-06-18,13:45:25.000,169,9575014,-795,0,1655550395,6294.960724349992,-1160.1860663100015,24542.80178208001 2022-06-18,13:45:26.000,169,9575051,-595,0,1655550396,6295.007878519995,-1160.1649189199961,24542.850691920008 2022-06-18,13:45:27.000,169,9574983,-795,0,1655550397,6294.947251729995,-1160.1578697899968,24542.81575632 2022-06-18,13:45:28.000,169,9574916,-795,0,1655550398,6294.940515419992,-1160.1578697899968,24542.836717680002 2022-06-18,13:45:29.000,169,9574916,-795,0,1655550399,6294.9270427999945,-1160.1649189199961,24542.808769200004 2022-06-18,13:45:30.000,169,9574872,-795,0,1655550400,6294.873152319997,-1160.1578697899968,24542.79479496 2022-06-18,13:45:31.000,169,9574905,-795,0,1655550401,6294.846207079994,-1160.1860663100015,24542.836717680002 2022-06-18,13:45:32.000,169,9574973,-795,0,1655550402,6294.920306489992,-1160.1508206599974,24542.892614639997 2022-06-18,13:45:33.000,169,9574915,965,0,1655550403,6294.886624939994,-1160.1649189199961,24542.892614639997 2022-06-18,13:45:34.000,169,9575049,-795,0,1655550404,6294.839470769999,-1160.1790171800021,24542.857679040004 2022-06-18,13:45:35.000,169,9574959,-795,0,1655550405,6294.772107669996,-1160.1790171800021,24542.738898000003 2022-06-18,13:45:36.000,169,9575036,-795,0,1655550406,6294.751898739996,-1160.1578697899968,24542.689988160004 2022-06-18,13:45:37.000,169,9574983,365,0,1655550407,6294.805789219994,-1160.1578697899968,24542.808769200004 2022-06-18,13:45:38.000,169,9574994,965,0,1655550408,6294.819261839999,-1160.1508206599974,24542.850691920008 2022-06-18,13:45:39.000,169,9574990,-795,0,1655550409,6294.866416009994,-1160.12262414,24542.829730560006 2022-06-18,13:45:40.000,169,9574917,-795,0,1655550410,6294.873152319997,-1160.1508206599974,24542.822743439996 2022-06-18,13:45:41.000,169,9574986,-515,0,1655550411,6294.805789219994,-1160.1367223999987,24542.773833599997 2022-06-18,13:45:42.000,169,9574994,-795,0,1655550412,6294.852943389997,-1160.143771529998,24542.780820720007 2022-06-18,13:45:43.000,169,9574983,325,0,1655550413,6294.799052909999,-1160.1578697899968,24542.710949520006 2022-06-18,13:45:44.000,169,9575000,325,0,1655550414,6294.799052909999,-1160.101476750002,24542.76684648 2022-06-18,13:45:45.000,169,9574911,-795,0,1655550415,6294.8125255299965,-1160.1367223999987,24542.63409120001 2022-06-18,13:45:46.000,169,9574935,-795,0,1655550416,6294.765371359994,-1160.12262414,24542.64806544 2022-06-18,13:45:47.000,169,9575004,165,0,1655550350,6294.805789219994,-1160.1578697899968,24542.81575632 2022-06-18,13:45:48.000,169,9575028,965,0,1655550351,6294.751898739996,-1160.1649189199961,24542.71793664 2022-06-18,13:45:49.000,169,9575002,-795,0,1655550352,6294.913570179997,-1160.1649189199961,24542.829730560006 2022-06-18,13:45:50.000,169,9575012,525,0,1655550353,6294.825998149994,-1160.1790171800021,24542.71793664 2022-06-18,13:45:51.000,169,9575038,-795,0,1655550354,6294.846207079994,-1160.1578697899968,24542.738898000003 2022-06-18,13:45:52.000,169,9574960,-555,0,1655550355,6294.724953499994,-1160.1719680499955,24542.571207120003 2022-06-18,13:45:53.000,169,9575020,-795,0,1655550356,6294.765371359994,-1160.1649189199961,24542.655052559996 2022-06-18,13:45:54.000,169,9574974,-795,0,1655550357,6294.886624939994,-1160.1719680499955,24542.836717680002 2022-06-18,13:45:55.000,169,9574932,325,0,1655550358,6294.873152319997,-1160.1790171800021,24542.808769200004 2022-06-18,13:45:56.000,169,9575000,-795,0,1655550359,6294.920306489992,-1160.1931154400008,24542.79479496 2022-06-18,13:45:57.000,169,9574965,365,0,1655550360,6294.832734459997,-1160.214262829999,24542.724923759997 2022-06-18,13:45:58.000,169,9574983,-795,0,1655550361,6294.846207079994,-1160.2283610899976,24542.857679040004 2022-06-18,13:45:59.000,169,9574940,-795,0,1655550362,6294.819261839999,-1160.2283610899976,24542.81575632 2022-06-18,13:46:00.000,169,9574968,-795,0,1655550363,6294.758635049999,-1160.2283610899976,24542.676013919998 2022-06-18,13:46:01.000,169,9575045,165,0,1655550364,6294.691271949996,-1160.2777050000004,24542.613129840007 2022-06-18,13:46:02.000,169,9574983,-795,0,1655550365,6294.792316599996,-1160.256557609995,24542.96248584 2022-06-18,13:46:03.000,169,9574950,-795,0,1655550366,6294.630645159996,-1160.2918032599991,24542.63409120001 2022-06-18,13:46:04.000,169,9574973,485,0,1655550367,6294.792316599996,-1160.2988523899985,24542.738898000003 2022-06-18,13:46:05.000,169,9574949,-795,0,1655550368,6294.792316599996,-1160.3129506499972,24542.88562752 2022-06-18,13:46:06.000,169,9574929,924,0,1655550369,6294.731689809996,-1160.3340980399953,24542.836717680002 2022-06-18,13:46:07.000,169,9574958,565,0,1655550370,6294.711480879996,-1160.3340980399953,24542.773833599997 2022-06-18,13:46:08.000,169,9575006,-795,0,1655550371,6294.644117779993,-1160.36229456,24542.850691920008 2022-06-18,13:46:09.000,169,9574990,765,0,1655550372,6294.6643267099935,-1160.3693436899994,24542.829730560006 2022-06-18,13:46:10.000,169,9574971,-795,0,1655550373,6294.563282059993,-1160.4045893399962,24542.780820720007 2022-06-18,13:46:11.000,169,9574974,325,0,1655550374,6294.590227299996,-1160.4045893399962,24542.738898000003 2022-06-18,13:46:12.000,169,9574974,445,0,1655550375,6294.630645159996,-1160.4116384699955,24542.857679040004 2022-06-18,13:46:13.000,169,9575009,-795,0,1655550376,6294.610436229996,-1160.4186876000022,24542.88562752 2022-06-18,13:46:14.000,169,9574991,485,0,1655550377,6294.5700183699955,-1160.4327858600009,24542.787807840003 2022-06-18,13:46:15.000,169,9574961,-795,0,1655550378,6294.468973719995,-1160.4398349900002,24542.662039680006 2022-06-18,13:46:16.000,169,9574991,645,0,1655550379,6294.4555010999975,-1160.4398349900002,24542.703962399995 2022-06-18,13:46:17.000,169,9574974,-195,0,1655550380,6294.4555010999975,-1160.4327858600009,24542.773833599997 2022-06-18,13:46:18.000,169,9574935,-795,0,1655550381,6294.468973719995,-1160.453933249999,24542.808769200004 2022-06-18,13:46:19.000,169,9574928,325,0,1655550382,6294.489182649995,-1160.4045893399962,24542.81575632 2022-06-18,13:46:20.000,169,9574938,485,0,1655550383,6294.475710029998,-1160.3975402099968,24542.81575632 2022-06-18,13:46:21.000,169,9574900,-795,0,1655550384,6294.408346929995,-1160.3975402099968,24542.683001040008 2022-06-18,13:46:22.000,169,9575046,-795,0,1655550385,6294.4218195499925,-1160.3904910799974,24542.780820720007 2022-06-18,13:46:23.000,169,9574983,-434,0,1655550386,6294.4218195499925,-1160.4186876000022,24542.773833599997 2022-06-18,13:46:24.000,169,9574917,-795,0,1655550387,6294.401610619992,-1160.36229456,24542.74588512 2022-06-18,13:46:25.000,169,9574940,-475,0,1655550388,6294.327511209995,-1160.3693436899994,24542.62710408 2022-06-18,13:46:26.000,169,9574889,-595,0,1655550389,6294.394874309997,-1160.3129506499972,24542.64806544 2022-06-18,13:46:27.000,169,9574942,-195,0,1655550390,6294.442028479993,-1160.3059015199979,24542.829730560006 2022-06-18,13:46:28.000,169,9574921,-715,0,1655550391,6294.502655269993,-1160.3059015199979,24542.79479496 2022-06-18,13:46:29.000,169,9574937,-795,0,1655550392,6294.495918959998,-1160.2777050000004,24542.787807840003 2022-06-18,13:46:30.000,169,9574949,-795,0,1655550393,6294.4218195499925,-1160.256557609995,24542.669026800002 2022-06-18,13:46:31.000,169,9574969,-795,0,1655550394,6294.475710029998,-1160.2495084799957,24542.69697528 2022-06-18,13:46:32.000,169,9574941,-795,0,1655550395,6294.502655269993,-1160.2213119599983,24542.703962399995 2022-06-18,13:46:33.000,169,9574942,-795,0,1655550396,6294.556545749998,-1160.214262829999,24542.738898000003 2022-06-18,13:46:34.000,169,9574992,-795,0,1655550397,6294.442028479993,-1160.1719680499955,24542.64806544 2022-06-18,13:46:35.000,169,9574904,685,0,1655550398,6294.5700183699955,-1160.1578697899968,24542.703962399995 2022-06-18,13:46:36.000,169,9574979,-795,0,1655550399,6294.617172539998,-1160.1367223999987,24542.81575632 2022-06-18,13:46:37.000,169,9575021,-795,0,1655550400,6294.623908849993,-1160.12262414,24542.81575632 2022-06-18,13:46:38.000,169,9575012,-795,0,1655550401,6294.657590399998,-1160.101476750002,24542.76684648 2022-06-18,13:46:39.000,169,9574990,-795,0,1655550402,6294.610436229996,-1160.101476750002,24542.75287224001 2022-06-18,13:46:40.000,169,9574931,-795,0,1655550403,6294.617172539998,-1160.052132839999,24542.655052559996 2022-06-18,13:46:41.000,169,9574966,-795,0,1655550404,6294.617172539998,-1160.0591819699985,24542.724923759997 2022-06-18,13:46:42.000,169,9575022,-795,0,1655550405,6294.6980082599985,-1160.0380345800004,24542.86466616 2022-06-18,13:46:43.000,169,9574918,645,0,1655550406,6294.724953499994,-1160.0239363200017,24542.878640400006 2022-06-18,13:46:44.000,169,9575010,-795,0,1655550407,6294.738426119999,-1159.9886906699976,24542.850691920008 2022-06-18,13:46:45.000,169,9575060,-795,0,1655550408,6294.677799329998,-1159.9816415399982,24542.80178208001 2022-06-18,13:46:46.000,169,9574991,-795,0,1655550409,6294.738426119999,-1160.0098380599957,24542.857679040004 2022-06-18,13:46:47.000,169,9574992,-795,0,1655550410,6294.711480879996,-1159.9886906699976,24542.80178208001 2022-06-18,13:46:48.000,169,9575007,-795,0,1655550411,6294.751898739996,-1159.9745924099989,24542.829730560006 2022-06-18,13:46:49.000,169,9574946,-795,0,1655550412,6294.704744569994,-1159.9886906699976,24542.829730560006 2022-06-18,13:46:50.000,169,9574891,-795,0,1655550413,6294.677799329998,-1159.9886906699976,24542.808769200004 2022-06-18,13:46:51.000,169,9574991,-795,0,1655550414,6294.6980082599985,-1159.9745924099989,24542.871653279995 2022-06-18,13:46:52.000,169,9574968,-795,0,1655550415,6294.704744569994,-1159.9745924099989,24542.836717680002 2022-06-18,13:46:53.000,169,9574959,165,0,1655550416,6294.731689809996,-1159.9534450200008,24542.941524479997 2022-06-18,13:46:54.000,169,9574983,485,0,1655550350,6294.704744569994,-1159.9745924099989,24542.93453736 2022-06-18,13:46:55.000,169,9574956,-795,0,1655550351,6294.590227299996,-1159.9534450200008,24542.75287224001 2022-06-18,13:46:56.000,169,9574931,1285,0,1655550352,6294.536336819998,-1159.939346760002,24542.710949520006 2022-06-18,13:46:57.000,169,9574935,-155,0,1655550353,6294.6643267099935,-1159.9322976299954,24542.822743439996 2022-06-18,13:46:58.000,169,9574968,-795,0,1655550354,6294.711480879996,-1159.925248499996,24542.96947296001 2022-06-18,13:46:59.000,169,9574904,-395,0,1655550355,6294.772107669996,-1159.9111502399974,24542.990434319996 2022-06-18,13:47:00.000,169,9574957,725,0,1655550356,6294.7182171899985,-1159.8618063300019,24542.948511600007 2022-06-18,13:47:01.000,169,9574941,-195,0,1655550357,6294.671063019996,-1159.8477080699959,24542.913576 2022-06-18,13:47:02.000,169,9574967,325,0,1655550358,6294.745162429994,-1159.8618063300019,24542.96947296001 2022-06-18,13:47:03.000,169,9574959,-795,0,1655550359,6294.684535639994,-1159.8477080699959,24542.96248584 2022-06-18,13:47:04.000,169,9574961,-795,0,1655550360,6294.738426119999,-1159.791315030001,24542.93453736 2022-06-18,13:47:05.000,169,9574911,-795,0,1655550361,6294.691271949996,-1159.7772167700023,24542.822743439996 2022-06-18,13:47:06.000,169,9574956,-795,0,1655550362,6294.6980082599985,-1159.7631185099963,24542.878640400006 2022-06-18,13:47:07.000,169,9574989,-795,0,1655550363,6294.825998149994,-1159.7349219899988,24542.96248584 2022-06-18,13:47:08.000,169,9574958,165,0,1655550364,6294.799052909999,-1159.7137746000008,24543.0533184 2022-06-18,13:47:09.000,169,9574961,-795,0,1655550365,6294.852943389997,-1159.6714798199973,24543.039344159995 2022-06-18,13:47:10.000,169,9575017,-795,0,1655550366,6294.610436229996,-1159.6714798199973,24542.79479496 2022-06-18,13:47:11.000,169,9574936,805,0,1655550367,6294.745162429994,-1159.6362341700005,24542.857679040004 2022-06-18,13:47:12.000,169,9575003,-795,0,1655550368,6294.724953499994,-1159.6362341700005,24542.79479496 2022-06-18,13:47:13.000,169,9574876,-795,0,1655550369,6294.8125255299965,-1159.6080376499958,24542.878640400006 2022-06-18,13:47:14.000,169,9574954,-795,0,1655550370,6294.906833869994,-1159.5798411299984,24542.997421440006 2022-06-18,13:47:15.000,169,9574954,-795,0,1655550371,6294.933779109997,-1159.6009885199965,24543.046331280006 2022-06-18,13:47:16.000,169,9574956,485,0,1655550372,6294.873152319997,-1159.5868902599977,24542.88562752 2022-06-18,13:47:17.000,169,9574963,-795,0,1655550373,6294.906833869994,-1159.572791999999,24542.976460080004 2022-06-18,13:47:18.000,169,9574996,-795,0,1655550374,6294.947251729995,-1159.5657428699997,24543.011395679998 2022-06-18,13:47:19.000,169,9574946,325,0,1655550375,6294.967460659995,-1159.551644610001,24542.976460080004 2022-06-18,13:47:20.000,169,9574886,-795,0,1655550376,6294.933779109997,-1159.5657428699997,24542.899601760007 2022-06-18,13:47:21.000,169,9574978,-795,0,1655550377,6294.886624939994,-1159.551644610001,24542.80178208001 2022-06-18,13:47:22.000,169,9574997,-795,0,1655550378,6294.906833869994,-1159.5304972199956,24542.93453736 2022-06-18,13:47:23.000,169,9574984,5,0,1655550379,6295.0752416199975,-1159.5375463500022,24543.0533184 2022-06-18,13:47:24.000,169,9574951,5,0,1655550380,6295.0550326899975,-1159.551644610001,24543.095241120005 2022-06-18,13:47:25.000,169,9574942,-795,0,1655550381,6295.081977929993,-1159.5304972199956,24543.08126688 2022-06-18,13:47:26.000,169,9574978,-235,0,1655550382,6294.960724349992,-1159.5445954800016,24542.955498720003 2022-06-18,13:47:27.000,169,9574998,245,0,1655550383,6295.001142209992,-1159.5657428699997,24543.046331280006 2022-06-18,13:47:28.000,169,9574986,404,0,1655550384,6294.994405899997,-1159.551644610001,24543.011395679998 2022-06-18,13:47:29.000,169,9574926,645,0,1655550385,6295.014614829997,-1159.5586937400003,24543.018382800008 2022-06-18,13:47:30.000,169,9575001,-795,0,1655550386,6294.974196969997,-1159.551644610001,24542.96947296001 2022-06-18,13:47:31.000,169,9574937,165,0,1655550387,6294.980933279992,-1159.5586937400003,24542.990434319996 2022-06-18,13:47:32.000,169,9574928,-795,0,1655550388,6295.028087449995,-1159.572791999999,24543.074279760003 2022-06-18,13:47:33.000,169,9574994,-795,0,1655550389,6295.014614829997,-1159.551644610001,24543.13716384001 2022-06-18,13:47:34.000,169,9574983,1165,0,1655550390,6295.007878519995,-1159.572791999999,24543.074279760003 2022-06-18,13:47:35.000,169,9574937,-795,0,1655550391,6294.873152319997,-1159.572791999999,24542.990434319996 2022-06-18,13:47:36.000,169,9575007,765,0,1655550392,6294.866416009994,-1159.572791999999,24542.93453736 2022-06-18,13:47:37.000,169,9574949,404,0,1655550393,6294.947251729995,-1159.5445954800016,24543.039344159995 2022-06-18,13:47:38.000,169,9574980,-795,0,1655550394,6294.953988039997,-1159.5586937400003,24543.109215359997 2022-06-18,13:47:39.000,169,9574965,-195,0,1655550395,6294.967460659995,-1159.5234480899962,24543.116202480007 2022-06-18,13:47:40.000,169,9574945,1165,0,1655550396,6294.967460659995,-1159.5375463500022,24543.095241120005 2022-06-18,13:47:41.000,169,9574935,-795,0,1655550397,6294.886624939994,-1159.5234480899962,24542.990434319996 2022-06-18,13:47:42.000,169,9575025,-795,0,1655550398,6294.933779109997,-1159.4952515699988,24543.074279760003 2022-06-18,13:47:43.000,169,9574964,-795,0,1655550399,6294.873152319997,-1159.4952515699988,24543.067292640008 2022-06-18,13:47:44.000,169,9574971,645,0,1655550400,6294.893361249997,-1159.4882024399994,24543.025369920004 2022-06-18,13:47:45.000,169,9574881,-114,0,1655550401,6294.819261839999,-1159.460005920002,24542.948511600007 2022-06-18,13:47:46.000,169,9574988,-795,0,1655550402,6294.866416009994,-1159.4741041800007,24542.976460080004 2022-06-18,13:47:47.000,169,9574979,-795,0,1655550403,6294.953988039997,-1159.4670550500014,24543.095241120005 2022-06-18,13:47:48.000,169,9574933,-795,0,1655550404,6294.9270427999945,-1159.4529567899954,24543.060305519997 2022-06-18,13:47:49.000,169,9574964,-795,0,1655550405,6294.947251729995,-1159.4106620099992,24543.116202480007 2022-06-18,13:47:50.000,169,9575001,-795,0,1655550406,6294.873152319997,-1159.4177111399986,24542.96248584 2022-06-18,13:47:51.000,169,9574964,-795,0,1655550407,6294.879888629999,-1159.4106620099992,24543.004408560002 2022-06-18,13:47:52.000,169,9574982,-795,0,1655550408,6294.920306489992,-1159.3965637500005,24542.976460080004 2022-06-18,13:47:53.000,169,9574983,-795,0,1655550409,6294.947251729995,-1159.4036128799999,24543.018382800008 2022-06-18,13:47:54.000,169,9574925,325,0,1655550410,6294.953988039997,-1159.3754163599951,24543.018382800008 2022-06-18,13:47:55.000,169,9574971,-795,0,1655550411,6295.001142209992,-1159.3613180999964,24542.997421440006 2022-06-18,13:47:56.000,169,9574930,-795,0,1655550412,6295.068505309995,-1159.3824654900018,24543.08126688 2022-06-18,13:47:57.000,169,9574950,-795,0,1655550413,6295.095450549998,-1159.3613180999964,24543.074279760003 2022-06-18,13:47:58.000,169,9575022,-795,0,1655550414,6295.048296379995,-1159.3472198399977,24543.08825400001 2022-06-18,13:47:59.000,169,9574946,-795,0,1655550415,6295.0550326899975,-1159.3472198399977,24543.067292640008 2022-06-18,13:48:00.000,169,9574991,485,0,1655550416,6295.014614829997,-1159.333121579999,24542.93453736 2022-06-18,13:48:01.000,169,9574945,-795,0,1655550350,6294.953988039997,-1159.3049250600016,24542.997421440006 2022-06-18,13:48:02.000,169,9575004,-795,0,1655550351,6295.156077339998,-1159.3190233200003,24543.15113808 2022-06-18,13:48:03.000,169,9574932,-795,0,1655550352,6295.115659479998,-1159.3190233200003,24543.0533184 2022-06-18,13:48:04.000,169,9574976,-795,0,1655550353,6295.129132099995,-1159.3190233200003,24543.10222824 2022-06-18,13:48:05.000,169,9574935,205,0,1655550354,6295.209967819996,-1159.2837776699962,24543.158125199996 2022-06-18,13:48:06.000,169,9575004,-434,0,1655550355,6295.1695499599955,-1159.2696794099975,24543.172099440002 2022-06-18,13:48:07.000,169,9574954,1085,0,1655550356,6295.142604719993,-1159.2485320199994,24543.13716384001 2022-06-18,13:48:08.000,169,9574895,485,0,1655550357,6295.1695499599955,-1159.2767285399968,24543.13716384001 2022-06-18,13:48:09.000,169,9574907,-795,0,1655550358,6295.156077339998,-1159.24148289,24543.13017672 2022-06-18,13:48:10.000,169,9574957,-795,0,1655550359,6295.142604719993,-1159.24148289,24543.158125199996 2022-06-18,13:48:11.000,169,9574977,-795,0,1655550360,6295.149341029995,-1159.2344337600007,24543.186073680008 2022-06-18,13:48:12.000,169,9574963,-795,0,1655550361,6295.203231509993,-1159.24148289,24543.234983520008 2022-06-18,13:48:13.000,169,9574993,-795,0,1655550362,6295.223440439993,-1159.1991881099966,24543.241970640003 2022-06-18,13:48:14.000,169,9575002,-795,0,1655550363,6295.176286269998,-1159.2132863699953,24543.20004792 2022-06-18,13:48:15.000,169,9574976,-795,0,1655550364,6295.156077339998,-1159.220335500002,24543.214022160006 2022-06-18,13:48:16.000,169,9574958,-795,0,1655550365,6295.156077339998,-1159.220335500002,24543.193060800004 2022-06-18,13:48:17.000,169,9575006,485,0,1655550366,6295.014614829997,-1159.1991881099966,24542.997421440006 2022-06-18,13:48:18.000,169,9574969,-795,0,1655550367,6295.162813649993,-1159.1921389799973,24543.214022160006 2022-06-18,13:48:19.000,169,9574948,404,0,1655550368,6295.1695499599955,-1159.206237239996,24543.214022160006 2022-06-18,13:48:20.000,169,9575055,1085,0,1655550369,6295.156077339998,-1159.206237239996,24543.179086559998 2022-06-18,13:48:21.000,169,9574995,-795,0,1655550370,6295.236913059998,-1159.1921389799973,24543.262932000005 2022-06-18,13:48:22.000,169,9575011,-795,0,1655550371,6295.243649369993,-1159.1921389799973,24543.25594488001 2022-06-18,13:48:23.000,169,9574959,-795,0,1655550372,6295.236913059998,-1159.1780407199985,24543.13716384001 2022-06-18,13:48:24.000,169,9574986,-795,0,1655550373,6295.135868409998,-1159.1709915899992,24543.109215359997 2022-06-18,13:48:25.000,169,9574998,-795,0,1655550374,6295.162813649993,-1159.1780407199985,24543.116202480007 2022-06-18,13:48:26.000,169,9574980,45,0,1655550375,6295.277330919998,-1159.1709915899992,24543.22100928 2022-06-18,13:48:27.000,169,9574934,-795,0,1655550376,6295.263858299993,-1159.1568933300005,24543.24895776 2022-06-18,13:48:28.000,169,9575057,45,0,1655550377,6295.257121989998,-1159.1427950700017,24543.241970640003 2022-06-18,13:48:29.000,169,9575024,-795,0,1655550378,6295.297539849998,-1159.1286968099957,24543.283893360007 2022-06-18,13:48:30.000,169,9574983,-195,0,1655550379,6295.196495199998,-1159.0864020299996,24543.074279760003 2022-06-18,13:48:31.000,169,9575050,-795,0,1655550380,6295.243649369993,-1159.0793529000002,24543.13716384001 2022-06-18,13:48:32.000,169,9574993,-35,0,1655550381,6295.250385679996,-1159.0511563799955,24543.158125199996 2022-06-18,13:48:33.000,169,9574975,-795,0,1655550382,6295.257121989998,-1159.0511563799955,24543.172099440002 2022-06-18,13:48:34.000,169,9574952,-795,0,1655550383,6295.277330919998,-1159.022959859998,24543.10222824 2022-06-18,13:48:35.000,169,9574946,605,0,1655550384,6295.230176749996,-1159.00181247,24543.13017672 2022-06-18,13:48:36.000,169,9574921,445,0,1655550385,6295.304276159994,-1158.980665080002,24543.262932000005 2022-06-18,13:48:37.000,169,9574891,-795,0,1655550386,6295.337957709999,-1158.9595176899966,24543.15113808 2022-06-18,13:48:38.000,169,9574904,-795,0,1655550387,6295.304276159994,-1158.9454194299979,24543.186073680008 2022-06-18,13:48:39.000,169,9574931,-595,0,1655550388,6295.250385679996,-1158.9313211699991,24543.165112320006 2022-06-18,13:48:40.000,169,9574917,605,0,1655550389,6295.209967819996,-1158.910173780001,24543.03235704 2022-06-18,13:48:41.000,169,9574973,485,0,1655550390,6295.209967819996,-1158.9242720399998,24543.074279760003 2022-06-18,13:48:42.000,169,9574930,1005,0,1655550391,6295.2840672299935,-1158.8890263899957,24543.158125199996 2022-06-18,13:48:43.000,169,9574973,-795,0,1655550392,6295.311012469996,-1158.8819772599963,24543.158125199996 2022-06-18,13:48:44.000,169,9574953,325,0,1655550393,6295.304276159994,-1158.8819772599963,24543.207035039995 2022-06-18,13:48:45.000,169,9574910,325,0,1655550394,6295.297539849998,-1158.874928129997,24543.067292640008 2022-06-18,13:48:46.000,169,9574954,-795,0,1655550395,6295.304276159994,-1158.8608298699983,24543.165112320006 2022-06-18,13:48:47.000,169,9574997,-795,0,1655550396,6295.304276159994,-1158.8467316099996,24543.116202480007 2022-06-18,13:48:48.000,169,9574965,245,0,1655550397,6295.324485089994,-1158.8678789999976,24543.116202480007 2022-06-18,13:48:49.000,169,9575001,765,0,1655550398,6295.331221399996,-1158.8326333500008,24543.08126688 2022-06-18,13:48:50.000,169,9574941,-795,0,1655550399,6295.324485089994,-1158.8326333500008,24543.046331280006 2022-06-18,13:48:51.000,169,9574981,-795,0,1655550400,6295.324485089994,-1158.8044368299961,24543.08126688 2022-06-18,13:48:52.000,169,9574970,-795,0,1655550401,6295.418793429999,-1158.783289439998,24543.179086559998 2022-06-18,13:48:53.000,169,9575008,-795,0,1655550402,6295.418793429999,-1158.7550929200006,24543.165112320006 2022-06-18,13:48:54.000,169,9575004,-795,0,1655550403,6295.418793429999,-1158.7480437900012,24543.13017672 2022-06-18,13:48:55.000,169,9574960,-795,0,1655550404,6295.364902949994,-1158.726896399996,24543.025369920004 2022-06-18,13:48:56.000,169,9575032,-795,0,1655550405,6295.351430329996,-1158.7480437900012,24543.095241120005 2022-06-18,13:48:57.000,169,9574951,-114,0,1655550406,6295.371639259996,-1158.726896399996,24543.011395679998 2022-06-18,13:48:58.000,169,9574949,-795,0,1655550407,6295.479420219999,-1158.7057490099978,24543.158125199996 2022-06-18,13:48:59.000,169,9574970,-795,0,1655550408,6295.465947599994,-1158.691650749999,24543.207035039995 2022-06-18,13:49:00.000,169,9574972,965,0,1655550409,6295.479420219999,-1158.6846016199997,24543.179086559998 2022-06-18,13:49:01.000,169,9574951,-795,0,1655550410,6295.391848189996,-1158.691650749999,24543.025369920004 2022-06-18,13:49:02.000,169,9574999,845,0,1655550411,6295.492892839997,-1158.670503360001,24543.179086559998 2022-06-18,13:49:03.000,169,9574992,-795,0,1655550412,6295.452474979997,-1158.6775524900004,24543.116202480007 2022-06-18,13:49:04.000,169,9574958,-434,0,1655550413,6295.459211289999,-1158.6634542300017,24543.025369920004 2022-06-18,13:49:05.000,169,9575035,-795,0,1655550414,6295.364902949994,-1158.670503360001,24543.03235704 2022-06-18,13:49:06.000,169,9574966,-795,0,1655550415,6295.385111879994,-1158.670503360001,24543.039344159995 2022-06-18,13:49:07.000,169,9574984,365,0,1655550416,6295.492892839997,-1158.670503360001,24543.186073680008 2022-06-18,13:49:08.000,169,9574900,-795,0,1655550350,6295.3177487799985,-1158.6775524900004,24542.93453736 2022-06-18,13:49:09.000,169,9574992,285,0,1655550351,6295.439002359999,-1158.6775524900004,24543.067292640008 2022-06-18,13:49:10.000,169,9574975,765,0,1655550352,6295.425529739994,-1158.7127981399972,24543.074279760003 2022-06-18,13:49:11.000,169,9574983,-795,0,1655550353,6295.405320809994,-1158.7057490099978,24543.08825400001 2022-06-18,13:49:12.000,169,9574975,965,0,1655550354,6295.324485089994,-1158.7057490099978,24542.850691920008 2022-06-18,13:49:13.000,169,9574901,565,0,1655550355,6295.418793429999,-1158.7339455299953,24542.990434319996 2022-06-18,13:49:14.000,169,9574914,645,0,1655550356,6295.439002359999,-1158.740994660002,24543.004408560002 2022-06-18,13:49:15.000,169,9574991,-795,0,1655550357,6295.418793429999,-1158.7480437900012,24542.997421440006 2022-06-18,13:49:16.000,169,9574968,-795,0,1655550358,6295.479420219999,-1158.76214205,24543.13017672 2022-06-18,13:49:17.000,169,9575020,-795,0,1655550359,6295.452474979997,-1158.7480437900012,24543.116202480007 2022-06-18,13:49:18.000,169,9575004,325,0,1655550360,6295.472683909997,-1158.76214205,24543.046331280006 2022-06-18,13:49:19.000,169,9574991,725,0,1655550361,6295.439002359999,-1158.7691911799993,24543.018382800008 2022-06-18,13:49:20.000,169,9574987,485,0,1655550362,6295.378375569999,-1158.783289439998,24542.92056312001 2022-06-18,13:49:21.000,169,9574948,-795,0,1655550363,6295.351430329996,-1158.7762403099987,24542.906588880003 2022-06-18,13:49:22.000,169,9574963,725,0,1655550364,6295.378375569999,-1158.76214205,24542.892614639997 2022-06-18,13:49:23.000,169,9574957,685,0,1655550365,6295.445738669994,-1158.7691911799993,24542.955498720003 2022-06-18,13:49:24.000,169,9574986,-795,0,1655550366,6295.236913059998,-1158.7480437900012,24542.74588512 2022-06-18,13:49:25.000,169,9574936,-795,0,1655550367,6295.4322660499965,-1158.740994660002,24542.96947296001 2022-06-18,13:49:26.000,169,9574925,-795,0,1655550368,6295.486156529994,-1158.726896399996,24543.03235704 2022-06-18,13:49:27.000,169,9574986,-795,0,1655550369,6295.519838079999,-1158.740994660002,24542.990434319996 2022-06-18,13:49:28.000,169,9574935,-795,0,1655550370,6295.472683909997,-1158.726896399996,24542.9834472 2022-06-18,13:49:29.000,169,9574993,-715,0,1655550371,6295.506365459994,-1158.7198472699965,24542.941524479997 2022-06-18,13:49:30.000,169,9574961,-35,0,1655550372,6295.445738669994,-1158.7198472699965,24542.906588880003 2022-06-18,13:49:31.000,169,9574933,-715,0,1655550373,6295.486156529994,-1158.7480437900012,24542.941524479997 2022-06-18,13:49:32.000,169,9574921,525,0,1655550374,6295.5265743899945,-1158.740994660002,24542.9834472 2022-06-18,13:49:33.000,169,9574979,-795,0,1655550375,6295.546783319995,-1158.76214205,24543.025369920004 2022-06-18,13:49:34.000,169,9574998,-795,0,1655550376,6295.479420219999,-1158.7691911799993,24542.96947296001 2022-06-18,13:49:35.000,169,9574922,-795,0,1655550377,6295.385111879994,-1158.7480437900012,24542.822743439996 2022-06-18,13:49:36.000,169,9575002,-795,0,1655550378,6295.371639259996,-1158.7973876999968,24542.857679040004 2022-06-18,13:49:37.000,169,9574967,-795,0,1655550379,6295.439002359999,-1158.8185350900021,24542.899601760007 2022-06-18,13:49:38.000,169,9574903,-515,0,1655550380,6295.4322660499965,-1158.8185350900021,24542.990434319996 2022-06-18,13:49:39.000,169,9574958,325,0,1655550381,6295.465947599994,-1158.8255842200015,24542.990434319996 2022-06-18,13:49:40.000,169,9575029,-795,0,1655550382,6295.439002359999,-1158.853780739999,24542.990434319996 2022-06-18,13:49:41.000,169,9574970,-795,0,1655550383,6295.385111879994,-1158.8819772599963,24542.88562752 2022-06-18,13:49:42.000,169,9574983,1005,0,1655550384,6295.452474979997,-1158.8819772599963,24542.913576 2022-06-18,13:49:43.000,169,9574972,-795,0,1655550385,6295.4120571199965,-1158.9383702999985,24542.892614639997 2022-06-18,13:49:44.000,169,9575013,-475,0,1655550386,6295.405320809994,-1158.9313211699991,24542.927550240005 2022-06-18,13:49:45.000,169,9574958,365,0,1655550387,6295.344694019994,-1158.9524685599972,24542.780820720007 2022-06-18,13:49:46.000,169,9574943,-795,0,1655550388,6295.371639259996,-1158.9031246500017,24542.787807840003 2022-06-18,13:49:47.000,169,9574936,325,0,1655550389,6295.465947599994,-1158.9313211699991,24542.899601760007 2022-06-18,13:49:48.000,169,9574921,-235,0,1655550390,6295.486156529994,-1158.9242720399998,24542.93453736 2022-06-18,13:49:49.000,169,9575053,-315,0,1655550391,6295.472683909997,-1158.8890263899957,24542.92056312001 2022-06-18,13:49:50.000,169,9574960,-795,0,1655550392,6295.385111879994,-1158.8890263899957,24542.780820720007 2022-06-18,13:49:51.000,169,9575015,-715,0,1655550393,6295.398584499999,-1158.8678789999976,24542.850691920008 2022-06-18,13:49:52.000,169,9574967,-795,0,1655550394,6295.418793429999,-1158.8467316099996,24542.843704799998 2022-06-18,13:49:53.000,169,9574921,-795,0,1655550395,6295.385111879994,-1158.8396824800002,24542.86466616 2022-06-18,13:49:54.000,169,9574949,685,0,1655550396,6295.385111879994,-1158.8326333500008,24542.822743439996 2022-06-18,13:49:55.000,169,9575016,124,0,1655550397,6295.385111879994,-1158.7903385699974,24542.71793664 2022-06-18,13:49:56.000,169,9574980,-795,0,1655550398,6295.4120571199965,-1158.7691911799993,24542.857679040004 2022-06-18,13:49:57.000,169,9574983,-555,0,1655550399,6295.4120571199965,-1158.740994660002,24542.850691920008 2022-06-18,13:49:58.000,169,9574998,-795,0,1655550400,6295.364902949994,-1158.7339455299953,24542.822743439996 2022-06-18,13:49:59.000,169,9574931,-795,0,1655550401,6295.358166639999,-1158.726896399996,24542.759859360005 2022-06-18,13:50:00.000,169,9574982,-354,0,1655550402,6295.263858299993,-1158.7339455299953,24542.641078320004 2022-06-18,13:50:01.000,169,9574975,-795,0,1655550403,6295.236913059998,-1158.6986998799985,24542.676013919998 2022-06-18,13:50:02.000,169,9574968,-795,0,1655550404,6295.391848189996,-1158.6846016199997,24542.79479496 2022-06-18,13:50:03.000,169,9574958,-795,0,1655550405,6295.324485089994,-1158.670503360001,24542.86466616 2022-06-18,13:50:04.000,169,9574999,-795,0,1655550406,6295.358166639999,-1158.6775524900004,24542.787807840003 2022-06-18,13:50:05.000,169,9574937,-795,0,1655550407,6295.331221399996,-1158.6846016199997,24542.738898000003 2022-06-18,13:50:06.000,169,9574995,-795,0,1655550408,6295.358166639999,-1158.6775524900004,24542.808769200004 2022-06-18,13:50:07.000,169,9574973,-795,0,1655550409,6295.304276159994,-1158.670503360001,24542.74588512 2022-06-18,13:50:08.000,169,9574944,85,0,1655550410,6295.290803539996,-1158.6846016199997,24542.76684648 2022-06-18,13:50:09.000,169,9574952,-795,0,1655550411,6295.3177487799985,-1158.670503360001,24542.79479496 2022-06-18,13:50:10.000,169,9574982,-795,0,1655550412,6295.344694019994,-1158.7057490099978,24542.843704799998 2022-06-18,13:50:11.000,169,9575001,404,0,1655550413,6295.358166639999,-1158.691650749999,24542.759859360005 2022-06-18,13:50:12.000,169,9574967,805,0,1655550414,6295.371639259996,-1158.691650749999,24542.703962399995 2022-06-18,13:50:13.000,169,9574979,-795,0,1655550415,6295.405320809994,-1158.6846016199997,24542.80178208001 2022-06-18,13:50:14.000,169,9575009,-795,0,1655550416,6295.324485089994,-1158.670503360001,24542.63409120001 2022-06-18,13:50:15.000,169,9575014,-795,0,1655550350,6295.2840672299935,-1158.6775524900004,24542.669026800002 2022-06-18,13:50:16.000,169,9574998,885,0,1655550351,6295.297539849998,-1158.691650749999,24542.557232879997 2022-06-18,13:50:17.000,169,9575010,-795,0,1655550352,6295.391848189996,-1158.7198472699965,24542.683001040008 2022-06-18,13:50:18.000,169,9574982,645,0,1655550353,6295.472683909997,-1158.691650749999,24542.871653279995 2022-06-18,13:50:19.000,169,9575003,-795,0,1655550354,6295.479420219999,-1158.6986998799985,24542.892614639997 2022-06-18,13:50:20.000,169,9575022,-195,0,1655550355,6295.499629149999,-1158.6775524900004,24542.913576 2022-06-18,13:50:21.000,169,9575022,-354,0,1655550356,6295.519838079999,-1158.6775524900004,24542.927550240005 2022-06-18,13:50:22.000,169,9575006,-795,0,1655550357,6295.486156529994,-1158.691650749999,24542.913576 2022-06-18,13:50:23.000,169,9574921,-795,0,1655550358,6295.486156529994,-1158.7057490099978,24542.731910880007 2022-06-18,13:50:24.000,169,9575037,-795,0,1655550359,6295.479420219999,-1158.6986998799985,24542.773833599997 2022-06-18,13:50:25.000,169,9574974,605,0,1655550360,6295.553519629997,-1158.7127981399972,24542.857679040004 2022-06-18,13:50:26.000,169,9574958,645,0,1655550361,6295.593937489997,-1158.740994660002,24542.927550240005 2022-06-18,13:50:27.000,169,9574988,-795,0,1655550362,6295.553519629997,-1158.726896399996,24542.92056312001 2022-06-18,13:50:28.000,169,9575011,525,0,1655550363,6295.600673799992,-1158.76214205,24542.96248584 2022-06-18,13:50:29.000,169,9574989,-795,0,1655550364,6295.587201179995,-1158.7339455299953,24542.941524479997 2022-06-18,13:50:30.000,169,9574961,-795,0,1655550365,6295.546783319995,-1158.7550929200006,24542.80178208001 2022-06-18,13:50:31.000,169,9574997,-515,0,1655550366,6295.304276159994,-1158.76214205,24542.613129840007 2022-06-18,13:50:32.000,169,9575039,-795,0,1655550367,6295.364902949994,-1158.7550929200006,24542.676013919998 2022-06-18,13:50:33.000,169,9574957,565,0,1655550368,6295.5265743899945,-1158.8185350900021,24542.86466616 2022-06-18,13:50:34.000,169,9574959,-235,0,1655550369,6295.573728559997,-1158.8044368299961,24542.927550240005 2022-06-18,13:50:35.000,169,9574938,-795,0,1655550370,6295.519838079999,-1158.8396824800002,24542.88562752 2022-06-18,13:50:36.000,169,9574976,-675,0,1655550371,6295.506365459994,-1158.8608298699983,24542.829730560006 2022-06-18,13:50:37.000,169,9574926,-795,0,1655550372,6295.533310699997,-1158.8608298699983,24542.976460080004 2022-06-18,13:50:38.000,169,9575018,-795,0,1655550373,6295.533310699997,-1158.9031246500017,24542.913576 2022-06-18,13:50:39.000,169,9575031,-795,0,1655550374,6295.4322660499965,-1158.9172229100004,24542.843704799998 2022-06-18,13:50:40.000,169,9574965,-795,0,1655550375,6295.405320809994,-1158.9383702999985,24542.773833599997 2022-06-18,13:50:41.000,169,9574946,-795,0,1655550376,6295.311012469996,-1158.9524685599972,24542.822743439996 2022-06-18,13:50:42.000,169,9574915,-795,0,1655550377,6295.4322660499965,-1159.00181247,24542.871653279995 2022-06-18,13:50:43.000,169,9574967,845,0,1655550378,6295.358166639999,-1158.9947633400006,24542.92056312001 2022-06-18,13:50:44.000,169,9574983,-795,0,1655550379,6295.364902949994,-1159.0441072499962,24542.927550240005 2022-06-18,13:50:45.000,169,9574973,-795,0,1655550380,6295.263858299993,-1159.0793529000002,24542.79479496 2022-06-18,13:50:46.000,169,9575053,485,0,1655550381,6295.290803539996,-1159.1005002899983,24542.871653279995 2022-06-18,13:50:47.000,169,9574985,1125,0,1655550382,6295.209967819996,-1159.1005002899983,24542.927550240005 2022-06-18,13:50:48.000,169,9574987,765,0,1655550383,6295.1695499599955,-1159.135745939995,24542.850691920008 2022-06-18,13:50:49.000,169,9574991,-795,0,1655550384,6295.1695499599955,-1159.135745939995,24542.850691920008 2022-06-18,13:50:50.000,169,9574982,285,0,1655550385,6295.0752416199975,-1159.185089849998,24542.822743439996 2022-06-18,13:50:51.000,169,9574941,-795,0,1655550386,6295.102186859993,-1159.1568933300005,24542.79479496 2022-06-18,13:50:52.000,169,9574928,-795,0,1655550387,6295.135868409998,-1159.1780407199985,24542.927550240005 2022-06-18,13:50:53.000,169,9574981,845,0,1655550388,6295.129132099995,-1159.1921389799973,24542.892614639997 2022-06-18,13:50:54.000,169,9575014,-795,0,1655550389,6295.095450549998,-1159.1568933300005,24542.829730560006 2022-06-18,13:50:55.000,169,9574982,-795,0,1655550390,6294.974196969997,-1159.1639424599998,24542.669026800002 2022-06-18,13:50:56.000,169,9575051,-795,0,1655550391,6294.980933279992,-1159.1568933300005,24542.689988160004 2022-06-18,13:50:57.000,169,9574908,-274,0,1655550392,6294.994405899997,-1159.1216476799964,24542.787807840003 2022-06-18,13:50:58.000,169,9574949,525,0,1655550393,6295.0213511399925,-1159.149844200001,24542.836717680002 2022-06-18,13:50:59.000,169,9575040,165,0,1655550394,6295.034823759997,-1159.093451159999,24542.878640400006 2022-06-18,13:51:00.000,169,9575045,-795,0,1655550395,6295.001142209992,-1159.114598549997,24542.871653279995 2022-06-18,13:51:01.000,169,9574986,-795,0,1655550396,6294.947251729995,-1159.1216476799964,24542.738898000003 2022-06-18,13:51:02.000,169,9575042,-235,0,1655550397,6294.974196969997,-1159.0652546400015,24542.836717680002 2022-06-18,13:51:03.000,169,9575029,-795,0,1655550398,6294.967460659995,-1159.0652546400015,24542.759859360005 2022-06-18,13:51:04.000,169,9574956,-795,0,1655550399,6295.001142209992,-1159.0652546400015,24542.773833599997 2022-06-18,13:51:05.000,169,9574954,-795,0,1655550400,6294.846207079994,-1159.0300089899974,24542.662039680006 2022-06-18,13:51:06.000,169,9574910,-195,0,1655550401,6294.980933279992,-1159.0300089899974,24542.710949520006 2022-06-18,13:51:07.000,169,9574994,-515,0,1655550402,6295.068505309995,-1159.00181247,24542.86466616 2022-06-18,13:51:08.000,169,9574944,165,0,1655550403,6295.061768999993,-1158.966566819996,24542.892614639997 2022-06-18,13:51:09.000,169,9575030,-795,0,1655550404,6295.129132099995,-1158.966566819996,24542.878640400006 2022-06-18,13:51:10.000,169,9575044,-795,0,1655550405,6295.068505309995,-1158.9736159499953,24542.69697528 2022-06-18,13:51:11.000,169,9574958,-795,0,1655550406,6295.102186859993,-1158.9383702999985,24542.724923759997 2022-06-18,13:51:12.000,169,9574911,1045,0,1655550407,6295.149341029995,-1158.9383702999985,24542.850691920008 2022-06-18,13:51:13.000,169,9575033,-795,0,1655550408,6295.183022579993,-1158.9313211699991,24542.829730560006 2022-06-18,13:51:14.000,169,9574976,-155,0,1655550409,6295.176286269998,-1158.9313211699991,24542.808769200004 2022-06-18,13:51:15.000,169,9574998,-795,0,1655550410,6295.203231509993,-1158.9031246500017,24542.878640400006 2022-06-18,13:51:16.000,169,9574963,-795,0,1655550411,6295.331221399996,-1158.9242720399998,24542.927550240005 2022-06-18,13:51:17.000,169,9574925,-795,0,1655550412,6295.331221399996,-1158.9383702999985,24542.948511600007 2022-06-18,13:51:18.000,169,9575005,-795,0,1655550413,6295.270594609996,-1158.966566819996,24542.836717680002 2022-06-18,13:51:19.000,169,9575057,805,0,1655550414,6295.2840672299935,-1158.9736159499953,24542.92056312001 2022-06-18,13:51:20.000,169,9575019,-795,0,1655550415,6295.236913059998,-1158.980665080002,24542.843704799998 2022-06-18,13:51:21.000,169,9574953,-635,0,1655550416,6295.263858299993,-1159.0300089899974,24542.808769200004 2022-06-18,13:51:22.000,169,9574968,885,0,1655550350,6295.304276159994,-1159.0652546400015,24542.857679040004 2022-06-18,13:51:23.000,169,9574994,-395,0,1655550351,6295.216704129998,-1159.1005002899983,24542.80178208001 2022-06-18,13:51:24.000,169,9574916,-795,0,1655550352,6295.445738669994,-1159.1286968099957,24542.96947296001 2022-06-18,13:51:25.000,169,9574947,805,0,1655550353,6295.486156529994,-1159.1639424599998,24542.997421440006 2022-06-18,13:51:26.000,169,9574997,645,0,1655550354,6295.331221399996,-1159.2344337600007,24542.808769200004 2022-06-18,13:51:27.000,169,9574960,-795,0,1655550355,6295.4322660499965,-1159.2485320199994,24542.878640400006 2022-06-18,13:51:28.000,169,9574944,45,0,1655550356,6295.4322660499965,-1159.333121579999,24542.96947296001 2022-06-18,13:51:29.000,169,9574938,525,0,1655550357,6295.439002359999,-1159.3260724499996,24542.96947296001 2022-06-18,13:51:30.000,169,9574955,-795,0,1655550358,6295.418793429999,-1159.3895146200011,24542.927550240005 2022-06-18,13:51:31.000,169,9574947,-675,0,1655550359,6295.425529739994,-1159.445907659996,24542.92056312001 2022-06-18,13:51:32.000,169,9574998,924,0,1655550360,6295.465947599994,-1159.4670550500014,24543.074279760003 2022-06-18,13:51:33.000,169,9574977,765,0,1655550361,6295.465947599994,-1159.5093498299975,24543.046331280006 2022-06-18,13:51:34.000,169,9574994,-795,0,1655550362,6295.405320809994,-1159.5304972199956,24543.067292640008 2022-06-18,13:51:35.000,169,9574997,-795,0,1655550363,6295.3177487799985,-1159.5445954800016,24542.899601760007 2022-06-18,13:51:36.000,169,9575085,325,0,1655550364,6295.311012469996,-1159.6080376499958,24542.892614639997 2022-06-18,13:51:37.000,169,9575027,285,0,1655550365,6295.337957709999,-1159.6221359100018,24542.86466616 2022-06-18,13:51:38.000,169,9575046,-795,0,1655550366,6295.176286269998,-1159.664430689998,24542.773833599997 2022-06-18,13:51:39.000,169,9575034,-795,0,1655550367,6295.243649369993,-1159.664430689998,24542.906588880003 2022-06-18,13:51:40.000,169,9574976,5,0,1655550368,6295.398584499999,-1159.685578079996,24543.0533184 2022-06-18,13:51:41.000,169,9574982,404,0,1655550369,6295.371639259996,-1159.6573815599986,24543.074279760003 2022-06-18,13:51:42.000,169,9575059,-795,0,1655550370,6295.277330919998,-1159.7137746000008,24542.878640400006 2022-06-18,13:51:43.000,169,9575015,-795,0,1655550371,6295.297539849998,-1159.7067254700014,24542.92056312001 2022-06-18,13:51:44.000,169,9574928,485,0,1655550372,6295.277330919998,-1159.6926272099954,24542.913576 2022-06-18,13:51:45.000,169,9574974,-795,0,1655550373,6295.297539849998,-1159.699676340002,24542.899601760007 2022-06-18,13:51:46.000,169,9575006,-795,0,1655550374,6295.230176749996,-1159.699676340002,24542.913576 2022-06-18,13:51:47.000,169,9574972,-274,0,1655550375,6295.223440439993,-1159.6926272099954,24542.86466616 2022-06-18,13:51:48.000,169,9574918,565,0,1655550376,6295.250385679996,-1159.7137746000008,24543.011395679998 2022-06-18,13:51:49.000,169,9574991,-795,0,1655550377,6295.250385679996,-1159.6926272099954,24543.011395679998 2022-06-18,13:51:50.000,169,9574955,325,0,1655550378,6295.135868409998,-1159.7137746000008,24542.857679040004 2022-06-18,13:51:51.000,169,9574933,1005,0,1655550379,6295.129132099995,-1159.7278728599995,24542.892614639997 2022-06-18,13:51:52.000,169,9574997,-795,0,1655550380,6295.142604719993,-1159.7208237300001,24542.878640400006 2022-06-18,13:51:53.000,169,9574983,-795,0,1655550381,6295.088714239995,-1159.7137746000008,24542.96947296001 2022-06-18,13:51:54.000,169,9574965,-795,0,1655550382,6295.0550326899975,-1159.7419711199982,24542.892614639997 2022-06-18,13:51:55.000,169,9575045,-795,0,1655550383,6295.034823759997,-1159.7208237300001,24542.892614639997 2022-06-18,13:51:56.000,169,9574995,765,0,1655550384,6295.095450549998,-1159.7349219899988,24543.025369920004 2022-06-18,13:51:57.000,169,9575023,605,0,1655550385,6295.068505309995,-1159.7137746000008,24542.96947296001 2022-06-18,13:51:58.000,169,9574946,-795,0,1655550386,6295.0550326899975,-1159.7137746000008,24542.96947296001 2022-06-18,13:51:59.000,169,9574994,-74,0,1655550387,6295.014614829997,-1159.6926272099954,24542.913576 2022-06-18,13:52:00.000,169,9574946,-795,0,1655550388,6294.920306489992,-1159.6785289499967,24542.86466616 2022-06-18,13:52:01.000,169,9575017,-195,0,1655550389,6294.920306489992,-1159.685578079996,24542.829730560006 2022-06-18,13:52:02.000,169,9574966,-795,0,1655550390,6295.0213511399925,-1159.6714798199973,24543.03235704 2022-06-18,13:52:03.000,169,9575008,-795,0,1655550391,6295.028087449995,-1159.6503324299993,24542.997421440006 2022-06-18,13:52:04.000,169,9574992,365,0,1655550392,6295.048296379995,-1159.6291850400012,24543.018382800008 2022-06-18,13:52:05.000,169,9574924,-795,0,1655550393,6294.987669589995,-1159.6080376499958,24542.857679040004 2022-06-18,13:52:06.000,169,9575014,-795,0,1655550394,6295.007878519995,-1159.5798411299984,24543.004408560002 2022-06-18,13:52:07.000,169,9574935,-795,0,1655550395,6295.048296379995,-1159.5445954800016,24542.948511600007 2022-06-18,13:52:08.000,169,9575002,485,0,1655550396,6295.102186859993,-1159.5375463500022,24542.941524479997 2022-06-18,13:52:09.000,169,9574974,-795,0,1655550397,6295.149341029995,-1159.4882024399994,24542.899601760007 2022-06-18,13:52:10.000,169,9574939,-795,0,1655550398,6295.135868409998,-1159.424760269998,24542.93453736 2022-06-18,13:52:11.000,169,9574929,-795,0,1655550399,6295.142604719993,-1159.3965637500005,24542.906588880003 2022-06-18,13:52:12.000,169,9574919,-795,0,1655550400,6295.270594609996,-1159.3613180999964,24543.0533184 2022-06-18,13:52:13.000,169,9574981,285,0,1655550401,6295.257121989998,-1159.311974190001,24543.03235704 2022-06-18,13:52:14.000,169,9575029,-795,0,1655550402,6295.290803539996,-1159.2837776699962,24543.004408560002 2022-06-18,13:52:15.000,169,9574971,-795,0,1655550403,6295.257121989998,-1159.220335500002,24542.86466616 2022-06-18,13:52:16.000,169,9575011,-795,0,1655550404,6295.304276159994,-1159.1709915899992,24542.899601760007 2022-06-18,13:52:17.000,169,9575018,-795,0,1655550405,6295.398584499999,-1159.149844200001,24543.011395679998 2022-06-18,13:52:18.000,169,9575017,-795,0,1655550406,6295.439002359999,-1159.1216476799964,24543.046331280006 2022-06-18,13:52:19.000,169,9574967,1165,0,1655550407,6295.492892839997,-1159.1005002899983,24543.067292640008 2022-06-18,13:52:20.000,169,9574968,-795,0,1655550408,6295.533310699997,-1159.0864020299996,24543.10222824 2022-06-18,13:52:21.000,169,9574983,-795,0,1655550409,6295.513101769997,-1159.0864020299996,24542.997421440006 2022-06-18,13:52:22.000,169,9574992,1085,0,1655550410,6295.553519629997,-1159.0582055100022,24543.08825400001 2022-06-18,13:52:23.000,169,9574934,-795,0,1655550411,6295.566992249995,-1159.0864020299996,24543.067292640008 2022-06-18,13:52:24.000,169,9574951,-795,0,1655550412,6295.580464869992,-1159.0793529000002,24543.08825400001 2022-06-18,13:52:25.000,169,9575011,525,0,1655550413,6295.5265743899945,-1159.114598549997,24543.018382800008 2022-06-18,13:52:26.000,169,9575007,124,0,1655550414,6295.587201179995,-1159.1427950700017,24543.0533184 2022-06-18,13:52:27.000,169,9574946,-555,0,1655550415,6295.668036899995,-1159.1568933300005,24543.20004792 2022-06-18,13:52:28.000,169,9574957,445,0,1655550416,6295.647827969995,-1159.220335500002,24543.193060800004 2022-06-18,13:52:29.000,169,9575015,-155,0,1655550350,6295.566992249995,-1159.24148289,24543.03235704 2022-06-18,13:52:30.000,169,9575008,-795,0,1655550351,6295.439002359999,-1159.2908267999956,24542.96248584 2022-06-18,13:52:31.000,169,9574997,-795,0,1655550352,6295.620882729992,-1159.333121579999,24543.095241120005 2022-06-18,13:52:32.000,169,9575029,-795,0,1655550353,6295.607410109995,-1159.3683672299958,24543.15113808 2022-06-18,13:52:33.000,169,9575024,-795,0,1655550354,6295.593937489997,-1159.4036128799999,24543.15113808 2022-06-18,13:52:34.000,169,9574933,-434,0,1655550355,6295.513101769997,-1159.4388585299967,24543.123189600003 2022-06-18,13:52:35.000,169,9574921,165,0,1655550356,6295.472683909997,-1159.4741041800007,24543.10222824 2022-06-18,13:52:36.000,169,9575011,-795,0,1655550357,6295.540047009992,-1159.4882024399994,24543.179086559998 2022-06-18,13:52:37.000,169,9574951,-795,0,1655550358,6295.614146419997,-1159.5234480899962,24543.22100928 2022-06-18,13:52:38.000,169,9574958,-315,0,1655550359,6295.546783319995,-1159.5375463500022,24543.24895776 2022-06-18,13:52:39.000,169,9574950,-795,0,1655550360,6295.452474979997,-1159.5868902599977,24543.22100928 2022-06-18,13:52:40.000,169,9574981,765,0,1655550361,6295.4322660499965,-1159.5798411299984,24543.0533184 2022-06-18,13:52:41.000,169,9574989,-795,0,1655550362,6295.398584499999,-1159.572791999999,24543.095241120005 2022-06-18,13:52:42.000,169,9574978,-795,0,1655550363,6295.4322660499965,-1159.593939389997,24543.25594488001 2022-06-18,13:52:43.000,169,9574968,-795,0,1655550364,6295.405320809994,-1159.5657428699997,24543.26991912 2022-06-18,13:52:44.000,169,9574965,765,0,1655550365,6295.3177487799985,-1159.5586937400003,24543.207035039995 2022-06-18,13:52:45.000,169,9574985,-795,0,1655550366,6295.183022579993,-1159.5798411299984,24543.109215359997 2022-06-18,13:52:46.000,169,9575043,485,0,1655550367,6295.156077339998,-1159.5868902599977,24543.046331280006 2022-06-18,13:52:47.000,169,9574944,-795,0,1655550368,6295.209967819996,-1159.5445954800016,24543.13017672 2022-06-18,13:52:48.000,169,9574961,-795,0,1655550369,6295.162813649993,-1159.5445954800016,24543.13716384001 2022-06-18,13:52:49.000,169,9574950,-795,0,1655550370,6295.108923169995,-1159.5375463500022,24543.165112320006 2022-06-18,13:52:50.000,169,9574994,-795,0,1655550371,6295.068505309995,-1159.5093498299975,24543.13716384001 2022-06-18,13:52:51.000,169,9574955,-35,0,1655550372,6295.007878519995,-1159.5093498299975,24543.074279760003 2022-06-18,13:52:52.000,169,9574991,-795,0,1655550373,6295.095450549998,-1159.4882024399994,24543.241970640003 2022-06-18,13:52:53.000,169,9574983,485,0,1655550374,6295.048296379995,-1159.48115331,24543.22100928 2022-06-18,13:52:54.000,169,9574981,-195,0,1655550375,6295.014614829997,-1159.4670550500014,24543.214022160006 2022-06-18,13:52:55.000,169,9574986,-795,0,1655550376,6294.873152319997,-1159.460005920002,24543.025369920004 2022-06-18,13:52:56.000,169,9574994,-795,0,1655550377,6294.913570179997,-1159.445907659996,24543.03235704 2022-06-18,13:52:57.000,169,9574926,-795,0,1655550378,6294.9270427999945,-1159.445907659996,24543.116202480007 2022-06-18,13:52:58.000,169,9575008,-795,0,1655550379,6294.987669589995,-1159.445907659996,24543.13017672 2022-06-18,13:52:59.000,169,9574998,565,0,1655550380,6294.967460659995,-1159.424760269998,24543.179086559998 2022-06-18,13:53:00.000,169,9574997,-795,0,1655550381,6294.967460659995,-1159.4177111399986,24543.158125199996 2022-06-18,13:53:01.000,169,9575010,-795,0,1655550382,6294.933779109997,-1159.445907659996,24543.08825400001 2022-06-18,13:53:02.000,169,9575056,365,0,1655550383,6294.994405899997,-1159.4529567899954,24543.109215359997 2022-06-18,13:53:03.000,169,9574989,-795,0,1655550384,6294.967460659995,-1159.424760269998,24543.074279760003 2022-06-18,13:53:04.000,169,9574930,-795,0,1655550385,6295.028087449995,-1159.4036128799999,24543.046331280006 2022-06-18,13:53:05.000,169,9574963,765,0,1655550386,6295.0213511399925,-1159.4036128799999,24542.96947296001 2022-06-18,13:53:06.000,169,9574995,765,0,1655550387,6295.007878519995,-1159.3895146200011,24543.011395679998 2022-06-18,13:53:07.000,169,9575039,-795,0,1655550388,6295.0752416199975,-1159.3965637500005,24543.13716384001 2022-06-18,13:53:08.000,169,9574967,-795,0,1655550389,6295.108923169995,-1159.3683672299958,24543.123189600003 2022-06-18,13:53:09.000,169,9574981,-795,0,1655550390,6295.142604719993,-1159.3401707099983,24543.193060800004 2022-06-18,13:53:10.000,169,9575025,485,0,1655550391,6295.102186859993,-1159.3683672299958,24543.004408560002 2022-06-18,13:53:11.000,169,9575052,-795,0,1655550392,6295.129132099995,-1159.311974190001,24543.03235704 2022-06-18,13:53:12.000,169,9574957,645,0,1655550393,6295.216704129998,-1159.2908267999956,24543.046331280006 2022-06-18,13:53:13.000,169,9574994,365,0,1655550394,6295.209967819996,-1159.2626302799981,24543.039344159995 2022-06-18,13:53:14.000,169,9574959,-795,0,1655550395,6295.243649369993,-1159.220335500002,24543.004408560002 2022-06-18,13:53:15.000,169,9574971,205,0,1655550396,6295.304276159994,-1159.2132863699953,24543.011395679998 2022-06-18,13:53:16.000,169,9575021,-795,0,1655550397,6295.351430329996,-1159.1780407199985,24543.158125199996 2022-06-18,13:53:17.000,169,9574985,-795,0,1655550398,6295.4120571199965,-1159.135745939995,24543.158125199996 2022-06-18,13:53:18.000,169,9575004,325,0,1655550399,6295.405320809994,-1159.1427950700017,24543.144150960004 2022-06-18,13:53:19.000,169,9575015,-35,0,1655550400,6295.405320809994,-1159.1075494199977,24543.123189600003 2022-06-18,13:53:20.000,169,9574987,-515,0,1655550401,6295.344694019994,-1159.0864020299996,24542.9834472 2022-06-18,13:53:21.000,169,9574973,-795,0,1655550402,6295.324485089994,-1159.0723037700009,24543.025369920004 2022-06-18,13:53:22.000,169,9574999,-795,0,1655550403,6295.459211289999,-1159.0582055100022,24543.172099440002 2022-06-18,13:53:23.000,169,9574902,-795,0,1655550404,6295.519838079999,-1159.0370581199968,24543.193060800004 2022-06-18,13:53:24.000,169,9575008,-795,0,1655550405,6295.519838079999,-1158.9947633400006,24543.165112320006 2022-06-18,13:53:25.000,169,9575002,404,0,1655550406,6295.452474979997,-1159.022959859998,24543.095241120005 2022-06-18,13:53:26.000,169,9574987,-795,0,1655550407,6295.465947599994,-1159.0159107299987,24543.095241120005 2022-06-18,13:53:27.000,169,9574965,-795,0,1655550408,6295.506365459994,-1159.0159107299987,24543.13716384001 2022-06-18,13:53:28.000,169,9574988,-795,0,1655550409,6295.452474979997,-1159.022959859998,24543.13017672 2022-06-18,13:53:29.000,169,9574967,-795,0,1655550410,6295.459211289999,-1159.0088615999994,24543.109215359997 2022-06-18,13:53:30.000,169,9574958,-795,0,1655550411,6295.4120571199965,-1159.022959859998,24543.08825400001 2022-06-18,13:53:31.000,169,9574966,-795,0,1655550412,6295.405320809994,-1159.0300089899974,24543.10222824 2022-06-18,13:53:32.000,169,9574961,-795,0,1655550413,6295.378375569999,-1159.0370581199968,24543.067292640008 2022-06-18,13:53:33.000,169,9574949,485,0,1655550414,6295.344694019994,-1159.0441072499962,24543.074279760003 2022-06-18,13:53:34.000,169,9575009,404,0,1655550415,6295.385111879994,-1159.0441072499962,24543.172099440002 2022-06-18,13:53:35.000,169,9574920,-795,0,1655550416,6295.371639259996,-1159.1005002899983,24543.172099440002 2022-06-18,13:53:36.000,169,9574991,-795,0,1655550417,6295.223440439993,-1159.1075494199977,24543.004408560002 2022-06-18,13:53:37.000,169,9574994,85,0,1655550351,6295.183022579993,-1159.1216476799964,24543.004408560002 2022-06-18,13:53:38.000,169,9574944,-795,0,1655550352,6295.216704129998,-1159.149844200001,24543.018382800008 2022-06-18,13:53:39.000,169,9574977,285,0,1655550353,6295.351430329996,-1159.1639424599998,24543.207035039995 2022-06-18,13:53:40.000,169,9574958,-795,0,1655550354,6295.331221399996,-1159.1709915899992,24543.276906239997 2022-06-18,13:53:41.000,169,9574977,-395,0,1655550355,6295.337957709999,-1159.1780407199985,24543.22100928 2022-06-18,13:53:42.000,169,9574974,-315,0,1655550356,6295.263858299993,-1159.206237239996,24543.22100928 2022-06-18,13:53:43.000,169,9574920,-795,0,1655550357,6295.236913059998,-1159.206237239996,24543.13716384001 2022-06-18,13:53:44.000,169,9575057,1085,0,1655550358,6295.122395789993,-1159.220335500002,24542.96947296001 2022-06-18,13:53:45.000,169,9574964,-795,0,1655550359,6295.183022579993,-1159.220335500002,24543.046331280006 2022-06-18,13:53:46.000,169,9574950,-795,0,1655550360,6295.230176749996,-1159.2555811499988,24543.109215359997 2022-06-18,13:53:47.000,169,9575042,-795,0,1655550361,6295.290803539996,-1159.220335500002,24543.214022160006 2022-06-18,13:53:48.000,169,9574938,-795,0,1655550362,6295.270594609996,-1159.2273846300013,24543.186073680008 2022-06-18,13:53:49.000,169,9574975,-795,0,1655550363,6295.263858299993,-1159.1991881099966,24543.172099440002 2022-06-18,13:53:50.000,169,9574984,-515,0,1655550364,6295.1695499599955,-1159.1991881099966,24543.025369920004 2022-06-18,13:53:51.000,169,9575008,765,0,1655550365,6295.203231509993,-1159.1639424599998,24543.08825400001 2022-06-18,13:53:52.000,169,9575012,-795,0,1655550366,6295.129132099995,-1159.149844200001,24543.227996399997 2022-06-18,13:53:53.000,169,9574969,1125,0,1655550367,6295.0752416199975,-1159.1709915899992,24543.039344159995 2022-06-18,13:53:54.000,169,9574937,445,0,1655550368,6295.129132099995,-1159.1568933300005,24543.13716384001 2022-06-18,13:53:55.000,169,9574968,765,0,1655550369,6295.243649369993,-1159.1639424599998,24543.186073680008 2022-06-18,13:53:56.000,169,9574996,-195,0,1655550370,6295.183022579993,-1159.149844200001,24543.13017672 2022-06-18,13:53:57.000,169,9574967,765,0,1655550371,6295.236913059998,-1159.1286968099957,24543.227996399997 2022-06-18,13:53:58.000,169,9575080,-675,0,1655550372,6295.223440439993,-1159.1216476799964,24543.172099440002 2022-06-18,13:53:59.000,169,9574936,-354,0,1655550373,6295.176286269998,-1159.135745939995,24543.144150960004 2022-06-18,13:54:00.000,169,9574864,-795,0,1655550374,6295.149341029995,-1159.1286968099957,24543.025369920004 2022-06-18,13:54:01.000,169,9574959,-755,0,1655550375,6295.0752416199975,-1159.1286968099957,24543.08126688 2022-06-18,13:54:02.000,169,9574961,365,0,1655550376,6295.196495199998,-1159.135745939995,24543.207035039995 2022-06-18,13:54:03.000,169,9574997,485,0,1655550377,6295.189758889996,-1159.114598549997,24543.227996399997 2022-06-18,13:54:04.000,169,9574991,605,0,1655550378,6295.142604719993,-1159.093451159999,24543.262932000005 2022-06-18,13:54:05.000,169,9574960,-74,0,1655550379,6295.088714239995,-1159.1216476799964,24543.15113808 2022-06-18,13:54:06.000,169,9575075,725,0,1655550380,6295.102186859993,-1159.1075494199977,24543.24895776 2022-06-18,13:54:07.000,169,9575045,-795,0,1655550381,6295.081977929993,-1159.1075494199977,24543.193060800004 2022-06-18,13:54:08.000,169,9574934,845,0,1655550382,6295.095450549998,-1159.114598549997,24543.172099440002 2022-06-18,13:54:09.000,169,9574959,485,0,1655550383,6295.048296379995,-1159.114598549997,24543.186073680008 2022-06-18,13:54:10.000,169,9575006,-795,0,1655550384,6295.014614829997,-1159.114598549997,24543.179086559998 2022-06-18,13:54:11.000,169,9574987,445,0,1655550385,6295.001142209992,-1159.1075494199977,24543.123189600003 2022-06-18,13:54:12.000,169,9575002,404,0,1655550386,6295.081977929993,-1159.0864020299996,24543.193060800004 2022-06-18,13:54:13.000,169,9574977,-274,0,1655550387,6295.048296379995,-1159.0723037700009,24543.22100928 2022-06-18,13:54:14.000,169,9575021,-795,0,1655550388,6295.0213511399925,-1159.093451159999,24543.165112320006 2022-06-18,13:54:15.000,169,9575057,-795,0,1655550389,6294.900097559999,-1159.0793529000002,24543.03235704 2022-06-18,13:54:16.000,169,9575007,-795,0,1655550390,6294.906833869994,-1159.0793529000002,24543.08126688 2022-06-18,13:54:17.000,169,9575005,-795,0,1655550391,6294.980933279992,-1159.0864020299996,24543.158125199996 2022-06-18,13:54:18.000,169,9574981,-795,0,1655550392,6294.974196969997,-1159.0582055100022,24543.214022160006 2022-06-18,13:54:19.000,169,9574959,-795,0,1655550393,6295.0213511399925,-1159.0370581199968,24543.24895776 2022-06-18,13:54:20.000,169,9574962,-795,0,1655550394,6295.041560069993,-1159.0370581199968,24543.22100928 2022-06-18,13:54:21.000,169,9575053,-795,0,1655550395,6294.974196969997,-1159.022959859998,24543.13716384001 2022-06-18,13:54:22.000,169,9575009,-795,0,1655550396,6294.987669589995,-1159.00181247,24543.186073680008 2022-06-18,13:54:23.000,169,9574923,-315,0,1655550397,6295.0550326899975,-1159.00181247,24543.20004792 2022-06-18,13:54:24.000,169,9574978,845,0,1655550398,6295.014614829997,-1158.9595176899966,24543.172099440002 2022-06-18,13:54:25.000,169,9574964,1045,0,1655550399,6294.960724349992,-1158.9595176899966,24543.03235704 2022-06-18,13:54:26.000,169,9574978,-795,0,1655550400,6294.987669589995,-1158.9524685599972,24543.144150960004 2022-06-18,13:54:27.000,169,9575033,-795,0,1655550401,6295.061768999993,-1158.9242720399998,24543.262932000005 2022-06-18,13:54:28.000,169,9574953,-795,0,1655550402,6295.0550326899975,-1158.9242720399998,24543.227996399997 2022-06-18,13:54:29.000,169,9574961,-795,0,1655550403,6295.014614829997,-1158.910173780001,24543.262932000005 2022-06-18,13:54:30.000,169,9574993,924,0,1655550404,6294.953988039997,-1158.8890263899957,24543.109215359997 2022-06-18,13:54:31.000,169,9574969,85,0,1655550405,6294.933779109997,-1158.8890263899957,24543.158125199996 2022-06-18,13:54:32.000,169,9574985,-795,0,1655550406,6294.893361249997,-1158.8819772599963,24543.10222824 2022-06-18,13:54:33.000,169,9574991,-795,0,1655550407,6294.974196969997,-1158.8819772599963,24543.22100928 2022-06-18,13:54:34.000,169,9574937,-795,0,1655550408,6295.001142209992,-1158.853780739999,24543.234983520008 2022-06-18,13:54:35.000,169,9574964,924,0,1655550409,6294.953988039997,-1158.853780739999,24543.207035039995 2022-06-18,13:54:36.000,169,9574987,-795,0,1655550410,6294.960724349992,-1158.8326333500008,24543.207035039995 2022-06-18,13:54:37.000,169,9574940,-795,0,1655550411,6295.034823759997,-1158.874928129997,24543.290880480003 2022-06-18,13:54:38.000,169,9575027,285,0,1655550412,6294.987669589995,-1158.8678789999976,24543.25594488001 2022-06-18,13:54:39.000,169,9575019,525,0,1655550413,6294.980933279992,-1158.8890263899957,24543.241970640003 2022-06-18,13:54:40.000,169,9574925,-795,0,1655550414,6294.906833869994,-1158.9172229100004,24543.13017672 2022-06-18,13:54:41.000,169,9574970,-795,0,1655550415,6294.866416009994,-1158.896075519995,24543.095241120005 2022-06-18,13:54:42.000,169,9574927,924,0,1655550416,6295.014614829997,-1158.910173780001,24543.311841840004 2022-06-18,13:54:43.000,169,9575025,605,0,1655550417,6294.940515419992,-1158.9313211699991,24543.207035039995 2022-06-18,13:54:44.000,169,9574997,-795,0,1655550350,6294.906833869994,-1158.9454194299979,24543.25594488001 2022-06-18,13:54:45.000,169,9574956,-795,0,1655550351,6294.933779109997,-1158.9313211699991,24543.283893360007 2022-06-18,13:54:46.000,169,9574978,285,0,1655550352,6295.041560069993,-1158.9242720399998,24543.38870016 2022-06-18,13:54:47.000,169,9575002,-795,0,1655550353,6294.940515419992,-1158.9595176899966,24543.262932000005 2022-06-18,13:54:48.000,169,9574970,-795,0,1655550354,6294.913570179997,-1158.9454194299979,24543.165112320006 2022-06-18,13:54:49.000,169,9575036,-195,0,1655550355,6294.940515419992,-1158.980665080002,24543.234983520008 2022-06-18,13:54:50.000,169,9574988,404,0,1655550356,6295.041560069993,-1158.980665080002,24543.395687279997 2022-06-18,13:54:51.000,169,9575012,805,0,1655550357,6295.0550326899975,-1158.9877142100013,24543.353764560008 2022-06-18,13:54:52.000,169,9574970,-795,0,1655550358,6295.028087449995,-1158.9877142100013,24543.42363576001 2022-06-18,13:54:53.000,169,9574918,-315,0,1655550359,6295.007878519995,-1158.9877142100013,24543.374725919995 2022-06-18,13:54:54.000,169,9575000,-795,0,1655550360,6294.9270427999945,-1159.0088615999994,24543.25594488001 2022-06-18,13:54:55.000,169,9574976,765,0,1655550361,6294.933779109997,-1159.022959859998,24543.30485472001 2022-06-18,13:54:56.000,169,9574962,-795,0,1655550362,6294.832734459997,-1159.0300089899974,24543.24895776 2022-06-18,13:54:57.000,169,9574980,205,0,1655550363,6294.913570179997,-1159.022959859998,24543.339790320002 2022-06-18,13:54:58.000,169,9574962,-795,0,1655550364,6294.940515419992,-1159.0441072499962,24543.409661520003 2022-06-18,13:54:59.000,169,9574983,-795,0,1655550365,6294.792316599996,-1159.022959859998,24543.402674400008 2022-06-18,13:55:00.000,169,9574922,-195,0,1655550366,6294.724953499994,-1159.0300089899974,24543.22100928 2022-06-18,13:55:01.000,169,9575002,525,0,1655550367,6294.825998149994,-1159.0441072499962,24543.325816079996 2022-06-18,13:55:02.000,169,9575035,-795,0,1655550368,6294.873152319997,-1159.0582055100022,24543.31882896 2022-06-18,13:55:03.000,169,9574935,525,0,1655550369,6294.805789219994,-1159.0652546400015,24543.346777439998 2022-06-18,13:55:04.000,169,9574991,-795,0,1655550370,6294.785580289994,-1159.0441072499962,24543.381713040006 2022-06-18,13:55:05.000,169,9574966,725,0,1655550371,6294.7182171899985,-1159.0582055100022,24543.290880480003 2022-06-18,13:55:06.000,169,9574929,-795,0,1655550372,6294.724953499994,-1159.0370581199968,24543.3677388 2022-06-18,13:55:07.000,169,9574964,765,0,1655550373,6294.8125255299965,-1159.0088615999994,24543.43761 2022-06-18,13:55:08.000,169,9575027,685,0,1655550374,6294.792316599996,-1159.0088615999994,24543.395687279997 2022-06-18,13:55:09.000,169,9574969,85,0,1655550375,6294.785580289994,-1158.9947633400006,24543.43761 2022-06-18,13:55:10.000,169,9574979,-795,0,1655550376,6294.6980082599985,-1158.966566819996,24543.26991912 2022-06-18,13:55:11.000,169,9575011,-795,0,1655550377,6294.711480879996,-1158.966566819996,24543.360751680004 2022-06-18,13:55:12.000,169,9574956,-795,0,1655550378,6294.731689809996,-1158.9595176899966,24543.374725919995 2022-06-18,13:55:13.000,169,9574963,-155,0,1655550379,6294.731689809996,-1158.9524685599972,24543.3677388 2022-06-18,13:55:14.000,169,9575025,485,0,1655550380,6294.711480879996,-1158.9172229100004,24543.360751680004 2022-06-18,13:55:15.000,169,9574936,-795,0,1655550381,6294.6980082599985,-1158.9172229100004,24543.332803200006 2022-06-18,13:55:16.000,169,9575044,-795,0,1655550382,6294.792316599996,-1158.9172229100004,24543.458571360003 2022-06-18,13:55:17.000,169,9574967,-795,0,1655550383,6294.805789219994,-1158.8819772599963,24543.451584240007 2022-06-18,13:55:18.000,169,9575053,645,0,1655550384,6294.785580289994,-1158.8678789999976,24543.42363576001 2022-06-18,13:55:19.000,169,9574992,-675,0,1655550385,6294.758635049999,-1158.8396824800002,24543.360751680004 2022-06-18,13:55:20.000,169,9574974,-795,0,1655550386,6294.724953499994,-1158.8326333500008,24543.26991912 2022-06-18,13:55:21.000,169,9575000,525,0,1655550387,6294.765371359994,-1158.8114859599955,24543.31882896 2022-06-18,13:55:22.000,169,9574945,765,0,1655550388,6294.906833869994,-1158.783289439998,24543.46555848 2022-06-18,13:55:23.000,169,9574960,-795,0,1655550389,6294.893361249997,-1158.7480437900012,24543.479532720004 2022-06-18,13:55:24.000,169,9574988,245,0,1655550390,6294.859679699999,-1158.7339455299953,24543.402674400008 2022-06-18,13:55:25.000,169,9574994,-795,0,1655550391,6294.832734459997,-1158.7127981399972,24543.42363576001 2022-06-18,13:55:26.000,169,9574975,-795,0,1655550392,6294.9270427999945,-1158.670503360001,24543.500494080006 2022-06-18,13:55:27.000,169,9574993,-795,0,1655550393,6294.900097559999,-1158.6564051000023,24543.46555848 2022-06-18,13:55:28.000,169,9574980,-74,0,1655550394,6294.947251729995,-1158.6141103199989,24543.451584240007 2022-06-18,13:55:29.000,169,9575025,-795,0,1655550395,6295.007878519995,-1158.5577172799967,24543.444597119997 2022-06-18,13:55:30.000,169,9574953,-795,0,1655550396,6294.980933279992,-1158.564766409996,24543.458571360003 2022-06-18,13:55:31.000,169,9574990,-795,0,1655550397,6294.980933279992,-1158.5295207599993,24543.479532720004 2022-06-18,13:55:32.000,169,9574975,-515,0,1655550398,6294.953988039997,-1158.4801768499965,24543.458571360003 2022-06-18,13:55:33.000,169,9575040,404,0,1655550399,6295.108923169995,-1158.4449311999997,24543.549403920006 2022-06-18,13:55:34.000,169,9574991,-795,0,1655550400,6295.129132099995,-1158.4167346800023,24543.53542968 2022-06-18,13:55:35.000,169,9575019,-795,0,1655550401,6295.129132099995,-1158.4096855499956,24543.549403920006 2022-06-18,13:55:36.000,169,9575008,605,0,1655550402,6295.028087449995,-1158.3673907699995,24543.353764560008 2022-06-18,13:55:37.000,169,9574910,-235,0,1655550403,6295.108923169995,-1158.325095989996,24543.409661520003 2022-06-18,13:55:38.000,169,9574967,-795,0,1655550404,6295.149341029995,-1158.3109977299973,24543.507481200002 2022-06-18,13:55:39.000,169,9574944,685,0,1655550405,6295.203231509993,-1158.3109977299973,24543.696133440004 2022-06-18,13:55:40.000,169,9574991,-795,0,1655550406,6295.216704129998,-1158.2898503399992,24543.72408192 2022-06-18,13:55:41.000,169,9574884,1325,0,1655550407,6295.223440439993,-1158.303948599998,24543.689146320008 2022-06-18,13:55:42.000,169,9574972,-795,0,1655550408,6295.250385679996,-1158.28280121,24543.626262240003 2022-06-18,13:55:43.000,169,9574929,525,0,1655550409,6295.095450549998,-1158.2898503399992,24543.500494080006 2022-06-18,13:55:44.000,169,9574964,1205,0,1655550410,6295.1695499599955,-1158.2968994699986,24543.647223600005 2022-06-18,13:55:45.000,169,9575003,-795,0,1655550411,6295.209967819996,-1158.303948599998,24543.647223600005 2022-06-18,13:55:46.000,169,9574937,85,0,1655550412,6295.183022579993,-1158.3532925100008,24543.612287999997 2022-06-18,13:55:47.000,169,9574967,-795,0,1655550413,6295.216704129998,-1158.3462433800014,24543.63324936 2022-06-18,13:55:48.000,169,9574959,285,0,1655550414,6295.236913059998,-1158.3603416400001,24543.70312056 2022-06-18,13:55:49.000,169,9575001,-795,0,1655550415,6295.243649369993,-1158.3744398999988,24543.731069039997 2022-06-18,13:55:50.000,169,9575004,1045,0,1655550416,6295.081977929993,-1158.4167346800023,24543.521455440008 2022-06-18,13:55:51.000,169,9574998,525,0,1655550350,6295.061768999993,-1158.4378820700003,24543.65421072 2022-06-18,13:55:52.000,169,9574952,1165,0,1655550351,6295.028087449995,-1158.4731277199971,24543.577352400003 2022-06-18,13:55:53.000,169,9574988,-795,0,1655550352,6295.041560069993,-1158.5013242400018,24543.612287999997 2022-06-18,13:55:54.000,169,9574993,-795,0,1655550353,6295.061768999993,-1158.5154225000006,24543.668184960006 2022-06-18,13:55:55.000,169,9575010,-795,0,1655550354,6295.135868409998,-1158.5506681499974,24543.77299176 2022-06-18,13:55:56.000,169,9574983,565,0,1655550355,6295.122395789993,-1158.5859138000014,24543.72408192 2022-06-18,13:55:57.000,169,9575027,-795,0,1655550356,6295.162813649993,-1158.6000120600002,24543.738056160008 2022-06-18,13:55:58.000,169,9574987,-795,0,1655550357,6295.102186859993,-1158.6000120600002,24543.717094800006 2022-06-18,13:55:59.000,169,9574964,605,0,1655550358,6295.0752416199975,-1158.6282085799976,24543.710107679995 2022-06-18,13:56:00.000,169,9574999,1005,0,1655550359,6295.007878519995,-1158.635257709997,24543.528442560004 2022-06-18,13:56:01.000,169,9575029,-555,0,1655550360,6295.0213511399925,-1158.6211594499982,24543.570365280008 2022-06-18,13:56:02.000,169,9574988,-795,0,1655550361,6295.102186859993,-1158.6070611899995,24543.75901752001 2022-06-18,13:56:03.000,169,9574974,885,0,1655550362,6295.115659479998,-1158.6070611899995,24543.786966000007 2022-06-18,13:56:04.000,169,9574985,-795,0,1655550363,6295.095450549998,-1158.6070611899995,24543.689146320008 2022-06-18,13:56:05.000,169,9574930,1125,0,1655550364,6295.001142209992,-1158.5859138000014,24543.60530088 2022-06-18,13:56:06.000,169,9574971,-795,0,1655550365,6295.0550326899975,-1158.578864670002,24543.675172080002 2022-06-18,13:56:07.000,169,9574960,-795,0,1655550366,6294.967460659995,-1158.564766409996,24543.542416799995 2022-06-18,13:56:08.000,169,9574909,-795,0,1655550367,6295.129132099995,-1158.543619019998,24543.72408192 2022-06-18,13:56:09.000,169,9575029,-795,0,1655550368,6295.129132099995,-1158.5154225000006,24543.70312056 2022-06-18,13:56:10.000,169,9574998,285,0,1655550369,6295.088714239995,-1158.5365698899986,24543.65421072 2022-06-18,13:56:11.000,169,9575013,325,0,1655550370,6295.162813649993,-1158.4942751099952,24543.696133440004 2022-06-18,13:56:12.000,169,9574964,725,0,1655550371,6295.216704129998,-1158.4590294599984,24543.766004640005 2022-06-18,13:56:13.000,169,9574986,-795,0,1655550372,6295.216704129998,-1158.4590294599984,24543.745043280003 2022-06-18,13:56:14.000,169,9575023,645,0,1655550373,6295.230176749996,-1158.4590294599984,24543.745043280003 2022-06-18,13:56:15.000,169,9574970,-795,0,1655550374,6295.149341029995,-1158.451980329999,24543.63324936 2022-06-18,13:56:16.000,169,9574986,445,0,1655550375,6295.156077339998,-1158.4378820700003,24543.63324936 2022-06-18,13:56:17.000,169,9574951,285,0,1655550376,6295.236913059998,-1158.4590294599984,24543.72408192 2022-06-18,13:56:18.000,169,9574957,725,0,1655550377,6295.337957709999,-1158.451980329999,24543.779978879997 2022-06-18,13:56:19.000,169,9574969,-795,0,1655550378,6295.358166639999,-1158.4237838100016,24543.793953120003 2022-06-18,13:56:20.000,169,9574970,-795,0,1655550379,6295.364902949994,-1158.430832940001,24543.779978879997 2022-06-18,13:56:21.000,169,9575005,1165,0,1655550380,6295.344694019994,-1158.4237838100016,24543.70312056 2022-06-18,13:56:22.000,169,9575059,-635,0,1655550381,6295.4120571199965,-1158.430832940001,24543.814914480005 2022-06-18,13:56:23.000,169,9574934,525,0,1655550382,6295.4322660499965,-1158.4026364199963,24543.7520304 2022-06-18,13:56:24.000,169,9574980,-795,0,1655550383,6295.472683909997,-1158.4026364199963,24543.779978879997 2022-06-18,13:56:25.000,169,9574989,-795,0,1655550384,6295.4322660499965,-1158.3885381599976,24543.682159199998 2022-06-18,13:56:26.000,169,9575001,-795,0,1655550385,6295.486156529994,-1158.3885381599976,24543.689146320008 2022-06-18,13:56:27.000,169,9574987,-795,0,1655550386,6295.553519629997,-1158.3603416400001,24543.793953120003 2022-06-18,13:56:28.000,169,9574985,165,0,1655550387,6295.647827969995,-1158.3603416400001,24543.898759919997 2022-06-18,13:56:29.000,169,9574978,-795,0,1655550388,6295.668036899995,-1158.3814890299982,24543.87081144 2022-06-18,13:56:30.000,169,9575010,-795,0,1655550389,6295.620882729992,-1158.3885381599976,24543.7520304 2022-06-18,13:56:31.000,169,9574975,365,0,1655550390,6295.634355349997,-1158.3814890299982,24543.835875840006 2022-06-18,13:56:32.000,169,9575028,-795,0,1655550391,6295.668036899995,-1158.4167346800023,24543.8917728 2022-06-18,13:56:33.000,169,9575013,-795,0,1655550392,6295.701718449993,-1158.430832940001,24543.898759919997 2022-06-18,13:56:34.000,169,9574962,1125,0,1655550393,6295.654564279997,-1158.430832940001,24543.835875840006 2022-06-18,13:56:35.000,169,9574963,-795,0,1655550394,6295.634355349997,-1158.4590294599984,24543.80094024 2022-06-18,13:56:36.000,169,9574941,-795,0,1655550395,6295.735399999998,-1158.4731277199971,24543.954656880007 2022-06-18,13:56:37.000,169,9575057,-795,0,1655550396,6295.728663689995,-1158.5083733700012,24543.96863112 2022-06-18,13:56:38.000,169,9574969,-795,0,1655550397,6295.701718449993,-1158.52247163,24543.91972128 2022-06-18,13:56:39.000,169,9574974,-795,0,1655550398,6295.6410916599925,-1158.564766409996,24543.92670840001 2022-06-18,13:56:40.000,169,9574931,-795,0,1655550399,6295.708454759995,-1158.6070611899995,24543.8917728 2022-06-18,13:56:41.000,169,9574983,-795,0,1655550400,6295.614146419997,-1158.6141103199989,24543.77299176 2022-06-18,13:56:42.000,169,9574977,-795,0,1655550401,6295.654564279997,-1158.6564051000023,24543.80792736001 2022-06-18,13:56:43.000,169,9574958,-795,0,1655550402,6295.708454759995,-1158.635257709997,24543.97561824001 2022-06-18,13:56:44.000,169,9575030,-795,0,1655550403,6295.654564279997,-1158.670503360001,24543.898759919997 2022-06-18,13:56:45.000,169,9574945,-795,0,1655550404,6295.721927379993,-1158.6775524900004,24543.947669759997 2022-06-18,13:56:46.000,169,9575035,-795,0,1655550405,6295.593937489997,-1158.7127981399972,24543.786966000007 2022-06-18,13:56:47.000,169,9574976,-795,0,1655550406,6295.728663689995,-1158.6846016199997,24543.884785680006 2022-06-18,13:56:48.000,169,9574918,685,0,1655550407,6295.668036899995,-1158.7127981399972,24543.828888719996 2022-06-18,13:56:49.000,169,9574943,-795,0,1655550408,6295.721927379993,-1158.7339455299953,24543.933695520005 2022-06-18,13:56:50.000,169,9575061,-795,0,1655550409,6295.647827969995,-1158.726896399996,24543.77299176 2022-06-18,13:56:51.000,169,9575009,-795,0,1655550410,6295.782554169993,-1158.7480437900012,24543.96863112 2022-06-18,13:56:52.000,169,9574957,-795,0,1655550411,6295.796026789998,-1158.7550929200006,24543.947669759997 2022-06-18,13:56:53.000,169,9574988,-795,0,1655550412,6295.668036899995,-1158.76214205,24543.72408192 2022-06-18,13:56:54.000,169,9575035,-795,0,1655550413,6295.775817859998,-1158.7550929200006,24543.912734160003 2022-06-18,13:56:55.000,169,9574971,-795,0,1655550414,6295.7892904799955,-1158.7198472699965,24543.898759919997 2022-06-18,13:56:56.000,169,9574980,-795,0,1655550415,6295.809499409996,-1158.7127981399972,24543.898759919997 2022-06-18,13:56:57.000,169,9575001,-795,0,1655550416,6295.755608929998,-1158.7057490099978,24543.80792736001 2022-06-18,13:56:58.000,169,9575006,-795,0,1655550350,6295.6747732099975,-1158.691650749999,24543.731069039997 2022-06-18,13:56:59.000,169,9574927,-795,0,1655550351,6295.836444649998,-1158.6775524900004,24543.8219016 2022-06-18,13:57:00.000,169,9575016,-795,0,1655550352,6295.897071439998,-1158.6493559699957,24543.97561824001 2022-06-18,13:57:01.000,169,9574994,-795,0,1655550353,6295.930752989996,-1158.6211594499982,24543.96863112 2022-06-18,13:57:02.000,169,9575025,-795,0,1655550354,6295.782554169993,-1158.6070611899995,24543.745043280003 2022-06-18,13:57:03.000,169,9575041,-595,0,1655550355,6295.8835988199935,-1158.6000120600002,24543.884785680006 2022-06-18,13:57:04.000,169,9574964,-235,0,1655550356,6295.924016679994,-1158.5718155399954,24543.94068264 2022-06-18,13:57:05.000,169,9574909,-155,0,1655550357,6295.950961919996,-1158.5718155399954,24543.92670840001 2022-06-18,13:57:06.000,169,9574984,-795,0,1655550358,6295.903807749994,-1158.543619019998,24543.87081144 2022-06-18,13:57:07.000,169,9575002,245,0,1655550359,6295.944225609994,-1158.5365698899986,24543.884785680006 2022-06-18,13:57:08.000,169,9574987,-515,0,1655550360,6296.025061329994,-1158.5154225000006,24543.996579599996 2022-06-18,13:57:09.000,169,9574952,365,0,1655550361,6296.045270259994,-1158.5365698899986,24544.024528080008 2022-06-18,13:57:10.000,169,9575093,645,0,1655550362,6295.977907159999,-1158.543619019998,24543.92670840001 2022-06-18,13:57:11.000,169,9575002,525,0,1655550363,6296.025061329994,-1158.52247163,24543.933695520005 2022-06-18,13:57:12.000,169,9574995,-795,0,1655550364,6296.065479189994,-1158.5154225000006,24543.98959248 2022-06-18,13:57:13.000,169,9575045,-795,0,1655550365,6296.119369669999,-1158.52247163,24544.080425040003 2022-06-18,13:57:14.000,169,9574980,445,0,1655550366,6295.977907159999,-1158.5365698899986,24543.954656880007 2022-06-18,13:57:15.000,169,9574998,-795,0,1655550367,6296.112633359997,-1158.52247163,24544.03850232 2022-06-18,13:57:16.000,169,9575019,-795,0,1655550368,6296.1463149099945,-1158.5295207599993,24543.97561824001 2022-06-18,13:57:17.000,169,9574981,-795,0,1655550369,6296.233886939997,-1158.5365698899986,24544.09439928001 2022-06-18,13:57:18.000,169,9574963,-795,0,1655550370,6296.213678009997,-1158.5859138000014,24544.017540959998 2022-06-18,13:57:19.000,169,9574947,-795,0,1655550371,6296.206941699995,-1158.5365698899986,24544.003566720006 2022-06-18,13:57:20.000,169,9574946,-795,0,1655550372,6296.166523839995,-1158.5365698899986,24543.898759919997 2022-06-18,13:57:21.000,169,9574981,-795,0,1655550373,6296.1463149099945,-1158.5718155399954,24543.884785680006 2022-06-18,13:57:22.000,169,9574946,645,0,1655550374,6296.281041109993,-1158.564766409996,24544.09439928001 2022-06-18,13:57:23.000,169,9574939,-795,0,1655550375,6296.287777419995,-1158.578864670002,24544.115360639997 2022-06-18,13:57:24.000,169,9574947,-795,0,1655550376,6296.314722659998,-1158.564766409996,24544.045489439995 2022-06-18,13:57:25.000,169,9575008,525,0,1655550377,6296.267568489995,-1158.5577172799967,24544.010553840002 2022-06-18,13:57:26.000,169,9574964,-795,0,1655550378,6296.2743047999975,-1158.564766409996,24544.052476560006 2022-06-18,13:57:27.000,169,9574994,565,0,1655550379,6296.2406232499925,-1158.6141103199989,24544.05946368 2022-06-18,13:57:28.000,169,9575031,-795,0,1655550380,6296.227150629995,-1158.6141103199989,24544.05946368 2022-06-18,13:57:29.000,169,9574919,-795,0,1655550381,6296.247359559995,-1158.6282085799976,24544.017540959998 2022-06-18,13:57:30.000,169,9574998,-795,0,1655550382,6296.193469079997,-1158.635257709997,24544.024528080008 2022-06-18,13:57:31.000,169,9574982,-795,0,1655550383,6296.206941699995,-1158.635257709997,24544.024528080008 2022-06-18,13:57:32.000,169,9574954,-795,0,1655550384,6296.2406232499925,-1158.670503360001,24544.150296240005 2022-06-18,13:57:33.000,169,9574992,-274,0,1655550385,6296.220414319992,-1158.670503360001,24544.14330912001 2022-06-18,13:57:34.000,169,9575002,-795,0,1655550386,6296.206941699995,-1158.6986998799985,24544.101386400005 2022-06-18,13:57:35.000,169,9575016,-35,0,1655550387,6296.1463149099945,-1158.7057490099978,24544.003566720006 2022-06-18,13:57:36.000,169,9575028,-795,0,1655550388,6296.092424429997,-1158.7127981399972,24543.954656880007 2022-06-18,13:57:37.000,169,9574924,-795,0,1655550389,6296.159787529992,-1158.726896399996,24544.031515200004 2022-06-18,13:57:38.000,169,9574945,-795,0,1655550390,6296.200205389992,-1158.7691911799993,24544.115360639997 2022-06-18,13:57:39.000,169,9574970,485,0,1655550391,6296.2406232499925,-1158.7339455299953,24544.115360639997 2022-06-18,13:57:40.000,169,9574976,-795,0,1655550392,6296.206941699995,-1158.7691911799993,24544.066450799997 2022-06-18,13:57:41.000,169,9574997,-635,0,1655550393,6296.139578599992,-1158.7762403099987,24543.996579599996 2022-06-18,13:57:42.000,169,9574996,-795,0,1655550394,6296.153051219997,-1158.8044368299961,24544.073437920008 2022-06-18,13:57:43.000,169,9574989,285,0,1655550395,6296.1463149099945,-1158.8396824800002,24544.066450799997 2022-06-18,13:57:44.000,169,9575010,-795,0,1655550396,6296.132842289997,-1158.8185350900021,24544.003566720006 2022-06-18,13:57:45.000,169,9574956,-795,0,1655550397,6296.045270259994,-1158.8255842200015,24543.92670840001 2022-06-18,13:57:46.000,169,9574955,605,0,1655550398,6296.078951809999,-1158.8044368299961,24543.996579599996 2022-06-18,13:57:47.000,169,9575016,-35,0,1655550399,6296.159787529992,-1158.7903385699974,24544.073437920008 2022-06-18,13:57:48.000,169,9574909,-515,0,1655550400,6296.166523839995,-1158.7762403099987,24544.08741216 2022-06-18,13:57:49.000,169,9574986,-795,0,1655550401,6296.153051219997,-1158.76214205,24544.08741216 2022-06-18,13:57:50.000,169,9574990,885,0,1655550402,6296.058742879999,-1158.7480437900012,24543.98959248 2022-06-18,13:57:51.000,169,9574991,-795,0,1655550403,6296.092424429997,-1158.7339455299953,24543.961644000003 2022-06-18,13:57:52.000,169,9574934,-795,0,1655550404,6296.1261059799945,-1158.7198472699965,24544.045489439995 2022-06-18,13:57:53.000,169,9574967,725,0,1655550405,6296.1261059799945,-1158.6986998799985,24544.05946368 2022-06-18,13:57:54.000,169,9574956,525,0,1655550406,6296.085688119994,-1158.6846016199997,24543.96863112 2022-06-18,13:57:55.000,169,9575009,-795,0,1655550407,6296.153051219997,-1158.6986998799985,24543.996579599996 2022-06-18,13:57:56.000,169,9574952,-795,0,1655550408,6296.227150629995,-1158.6986998799985,24544.14330912001 2022-06-18,13:57:57.000,169,9575017,-795,0,1655550409,6296.213678009997,-1158.6986998799985,24544.150296240005 2022-06-18,13:57:58.000,169,9575077,-795,0,1655550410,6296.213678009997,-1158.691650749999,24544.115360639997 2022-06-18,13:57:59.000,169,9575012,-515,0,1655550411,6296.193469079997,-1158.6986998799985,24544.073437920008 2022-06-18,13:58:00.000,169,9575012,-795,0,1655550412,6296.193469079997,-1158.691650749999,24543.96863112 2022-06-18,13:58:01.000,169,9575003,-795,0,1655550413,6296.179996459992,-1158.691650749999,24543.92670840001 2022-06-18,13:58:02.000,169,9574975,-795,0,1655550414,6296.247359559995,-1158.6775524900004,24543.97561824001 2022-06-18,13:58:03.000,169,9574985,-795,0,1655550415,6296.314722659998,-1158.6775524900004,24544.164270479996 2022-06-18,13:58:04.000,169,9574946,-795,0,1655550416,6296.334931589998,-1158.691650749999,24544.136322 2022-06-18,13:58:05.000,169,9574976,-795,0,1655550350,6296.260832179993,-1158.6986998799985,24544.031515200004 2022-06-18,13:58:06.000,169,9574983,-795,0,1655550351,6296.355140519998,-1158.7057490099978,24544.080425040003 2022-06-18,13:58:07.000,169,9574954,-795,0,1655550352,6296.314722659998,-1158.7198472699965,24543.96863112 2022-06-18,13:58:08.000,169,9575003,805,0,1655550353,6296.409030999996,-1158.740994660002,24544.10837352 2022-06-18,13:58:09.000,169,9574981,-795,0,1655550354,6296.415767309998,-1158.7339455299953,24544.10837352 2022-06-18,13:58:10.000,169,9575013,325,0,1655550355,6296.442712549993,-1158.7480437900012,24544.080425040003 2022-06-18,13:58:11.000,169,9574975,-795,0,1655550356,6296.476394099998,-1158.7550929200006,24544.185231839998 2022-06-18,13:58:12.000,169,9575071,404,0,1655550357,6296.5033393399935,-1158.7691911799993,24544.136322 2022-06-18,13:58:13.000,169,9575002,-795,0,1655550358,6296.4831304099935,-1158.783289439998,24544.09439928001 2022-06-18,13:58:14.000,169,9574998,-795,0,1655550359,6296.550493509996,-1158.8185350900021,24544.164270479996 2022-06-18,13:58:15.000,169,9574996,-795,0,1655550360,6296.543757199994,-1158.8185350900021,24544.171257600006 2022-06-18,13:58:16.000,169,9574982,-635,0,1655550361,6296.550493509996,-1158.8255842200015,24544.178244720002 2022-06-18,13:58:17.000,169,9574953,525,0,1655550362,6296.496603029998,-1158.8396824800002,24544.052476560006 2022-06-18,13:58:18.000,169,9574940,-395,0,1655550363,6296.577438749999,-1158.874928129997,24544.213180319995 2022-06-18,13:58:19.000,169,9574985,-354,0,1655550364,6296.530284579996,-1158.8890263899957,24544.192218960008 2022-06-18,13:58:20.000,169,9574996,-795,0,1655550365,6296.543757199994,-1158.8678789999976,24544.150296240005 2022-06-18,13:58:21.000,169,9575002,-795,0,1655550366,6296.314722659998,-1158.9031246500017,24543.898759919997 2022-06-18,13:58:22.000,169,9575018,-795,0,1655550367,6296.395558379998,-1158.9313211699991,24543.982605360005 2022-06-18,13:58:23.000,169,9574996,-555,0,1655550368,6296.516811959998,-1158.9313211699991,24544.15728336 2022-06-18,13:58:24.000,169,9574985,-795,0,1655550369,6296.5370208899985,-1158.9313211699991,24544.241128800008 2022-06-18,13:58:25.000,169,9574997,-795,0,1655550370,6296.530284579996,-1158.9383702999985,24544.178244720002 2022-06-18,13:58:26.000,169,9574974,645,0,1655550371,6296.476394099998,-1158.9877142100013,24544.10837352 2022-06-18,13:58:27.000,169,9574935,-795,0,1655550372,6296.4831304099935,-1158.9877142100013,24544.136322 2022-06-18,13:58:28.000,169,9574954,-795,0,1655550373,6296.5033393399935,-1159.0159107299987,24544.26209016001 2022-06-18,13:58:29.000,169,9575000,445,0,1655550374,6296.496603029998,-1159.0159107299987,24544.241128800008 2022-06-18,13:58:30.000,169,9575047,325,0,1655550375,6296.415767309998,-1159.0300089899974,24544.09439928001 2022-06-18,13:58:31.000,169,9574996,-795,0,1655550376,6296.429239929996,-1159.0441072499962,24544.136322 2022-06-18,13:58:32.000,169,9574993,-795,0,1655550377,6296.415767309998,-1159.0723037700009,24544.171257600006 2022-06-18,13:58:33.000,169,9574918,924,0,1655550378,6296.409030999996,-1159.0864020299996,24544.185231839998 2022-06-18,13:58:34.000,169,9575001,-795,0,1655550379,6296.3888220699955,-1159.0723037700009,24544.129334880003 2022-06-18,13:58:35.000,169,9574967,-795,0,1655550380,6296.355140519998,-1159.114598549997,24544.10837352 2022-06-18,13:58:36.000,169,9574937,-515,0,1655550381,6296.429239929996,-1159.1005002899983,24544.25510304 2022-06-18,13:58:37.000,169,9574935,-795,0,1655550382,6296.422503619993,-1159.1286968099957,24544.2061932 2022-06-18,13:58:38.000,169,9575068,-795,0,1655550383,6296.409030999996,-1159.135745939995,24544.199206080004 2022-06-18,13:58:39.000,169,9574990,-795,0,1655550384,6296.3888220699955,-1159.1568933300005,24544.129334880003 2022-06-18,13:58:40.000,169,9574943,965,0,1655550385,6296.321458969993,-1159.135745939995,24544.03850232 2022-06-18,13:58:41.000,169,9574959,-795,0,1655550386,6296.307986349995,-1159.1216476799964,24544.031515200004 2022-06-18,13:58:42.000,169,9574978,-795,0,1655550387,6296.442712549993,-1159.1568933300005,24544.14330912001 2022-06-18,13:58:43.000,169,9575006,-795,0,1655550388,6296.449448859996,-1159.1780407199985,24544.22715456 2022-06-18,13:58:44.000,169,9575016,-795,0,1655550389,6296.429239929996,-1159.135745939995,24544.269077280005 2022-06-18,13:58:45.000,169,9575012,-795,0,1655550390,6296.422503619993,-1159.149844200001,24544.171257600006 2022-06-18,13:58:46.000,169,9574998,765,0,1655550391,6296.355140519998,-1159.1639424599998,24544.03850232 2022-06-18,13:58:47.000,169,9575014,-235,0,1655550392,6296.382085759993,-1159.1568933300005,24544.05946368 2022-06-18,13:58:48.000,169,9574978,-795,0,1655550393,6296.422503619993,-1159.1709915899992,24544.101386400005 2022-06-18,13:58:49.000,169,9574975,1005,0,1655550394,6296.415767309998,-1159.185089849998,24544.10837352 2022-06-18,13:58:50.000,169,9574992,-155,0,1655550395,6296.321458969993,-1159.185089849998,24543.961644000003 2022-06-18,13:58:51.000,169,9574980,245,0,1655550396,6296.348404209995,-1159.2132863699953,24543.982605360005 2022-06-18,13:58:52.000,169,9574953,605,0,1655550397,6296.449448859996,-1159.220335500002,24544.08741216 2022-06-18,13:58:53.000,169,9574999,-795,0,1655550398,6296.422503619993,-1159.2344337600007,24544.09439928001 2022-06-18,13:58:54.000,169,9574991,-795,0,1655550399,6296.402294689993,-1159.2485320199994,24544.073437920008 2022-06-18,13:58:55.000,169,9574936,-274,0,1655550400,6296.294513729998,-1159.2626302799981,24543.933695520005 2022-06-18,13:58:56.000,169,9574985,-795,0,1655550401,6296.334931589998,-1159.2767285399968,24543.849850079998 2022-06-18,13:58:57.000,169,9574936,365,0,1655550402,6296.361876829993,-1159.2837776699962,24543.96863112 2022-06-18,13:58:58.000,169,9575012,-35,0,1655550403,6296.368613139995,-1159.311974190001,24544.066450799997 2022-06-18,13:58:59.000,169,9574962,-795,0,1655550404,6296.382085759993,-1159.2837776699962,24544.017540959998 2022-06-18,13:59:00.000,169,9575007,-795,0,1655550405,6296.3888220699955,-1159.311974190001,24544.045489439995 2022-06-18,13:59:01.000,169,9575011,-434,0,1655550406,6296.368613139995,-1159.3683672299958,24543.933695520005 2022-06-18,13:59:02.000,169,9574985,725,0,1655550407,6296.368613139995,-1159.3613180999964,24544.031515200004 2022-06-18,13:59:03.000,169,9575002,-795,0,1655550408,6296.361876829993,-1159.3683672299958,24543.961644000003 2022-06-18,13:59:04.000,169,9574910,205,0,1655550409,6296.3888220699955,-1159.3613180999964,24543.982605360005 2022-06-18,13:59:05.000,169,9574989,725,0,1655550410,6296.341667899993,-1159.3754163599951,24543.849850079998 2022-06-18,13:59:06.000,169,9574933,-795,0,1655550411,6296.382085759993,-1159.3683672299958,24543.856837200008 2022-06-18,13:59:07.000,169,9574976,-274,0,1655550412,6296.489866719996,-1159.3683672299958,24544.066450799997 2022-06-18,13:59:08.000,169,9575046,-795,0,1655550413,6296.496603029998,-1159.354268969997,24544.073437920008 2022-06-18,13:59:09.000,169,9574935,725,0,1655550414,6296.530284579996,-1159.311974190001,24543.996579599996 2022-06-18,13:59:10.000,169,9575072,245,0,1655550415,6296.456185169998,-1159.333121579999,24543.87081144 2022-06-18,13:59:11.000,169,9575014,-795,0,1655550416,6296.476394099998,-1159.2767285399968,24543.877798559995 2022-06-18,13:59:12.000,169,9574975,-795,0,1655550350,6296.355140519998,-1159.2555811499988,24543.877798559995 2022-06-18,13:59:13.000,169,9574970,-515,0,1655550351,6296.361876829993,-1159.2485320199994,24543.828888719996 2022-06-18,13:59:14.000,169,9574990,1125,0,1655550352,6296.456185169998,-1159.220335500002,24543.905747040008 2022-06-18,13:59:15.000,169,9574944,165,0,1655550353,6296.557229819999,-1159.185089849998,24544.031515200004 2022-06-18,13:59:16.000,169,9574998,-795,0,1655550354,6296.557229819999,-1159.1780407199985,24544.08741216 2022-06-18,13:59:17.000,169,9574963,-795,0,1655550355,6296.4831304099935,-1159.185089849998,24543.898759919997 2022-06-18,13:59:18.000,169,9575053,-235,0,1655550356,6296.516811959998,-1159.1639424599998,24544.052476560006 2022-06-18,13:59:19.000,169,9574988,445,0,1655550357,6296.543757199994,-1159.1780407199985,24543.96863112 2022-06-18,13:59:20.000,169,9574970,1125,0,1655550358,6296.422503619993,-1159.1709915899992,24543.884785680006 2022-06-18,13:59:21.000,169,9574986,-795,0,1655550359,6296.409030999996,-1159.1991881099966,24543.947669759997 2022-06-18,13:59:22.000,169,9574957,-795,0,1655550360,6296.382085759993,-1159.1921389799973,24544.024528080008 2022-06-18,13:59:23.000,169,9574957,-795,0,1655550361,6296.449448859996,-1159.220335500002,24544.05946368 2022-06-18,13:59:24.000,169,9574979,-795,0,1655550362,6296.429239929996,-1159.2696794099975,24544.080425040003 2022-06-18,13:59:25.000,169,9574966,805,0,1655550363,6296.375349449998,-1159.2978759300022,24544.136322 2022-06-18,13:59:26.000,169,9575008,-515,0,1655550364,6296.153051219997,-1159.311974190001,24543.779978879997 2022-06-18,13:59:27.000,169,9574986,-795,0,1655550365,6296.267568489995,-1159.3683672299958,24544.024528080008 2022-06-18,13:59:28.000,169,9575019,-795,0,1655550366,6296.025061329994,-1159.4036128799999,24543.779978879997 2022-06-18,13:59:29.000,169,9574967,565,0,1655550367,6296.105897049994,-1159.424760269998,24543.863824320004 2022-06-18,13:59:30.000,169,9574982,-354,0,1655550368,6296.213678009997,-1159.4529567899954,24543.947669759997 2022-06-18,13:59:31.000,169,9574953,-195,0,1655550369,6296.2406232499925,-1159.5023006999982,24544.080425040003 2022-06-18,13:59:32.000,169,9574976,-795,0,1655550370,6296.213678009997,-1159.5234480899962,24544.066450799997 2022-06-18,13:59:33.000,169,9575037,-795,0,1655550371,6296.206941699995,-1159.5375463500022,24544.03850232 2022-06-18,13:59:34.000,169,9574973,645,0,1655550372,6296.092424429997,-1159.5445954800016,24543.91972128 2022-06-18,13:59:35.000,169,9575001,965,0,1655550373,6296.119369669999,-1159.5868902599977,24543.912734160003 2022-06-18,13:59:36.000,169,9575006,-795,0,1655550374,6296.092424429997,-1159.5868902599977,24543.954656880007 2022-06-18,13:59:37.000,169,9575007,765,0,1655550375,6296.092424429997,-1159.6291850400012,24543.954656880007 2022-06-18,13:59:38.000,169,9574988,-795,0,1655550376,6296.1463149099945,-1159.6291850400012,24544.031515200004 2022-06-18,13:59:39.000,169,9574982,-795,0,1655550377,6296.1463149099945,-1159.6573815599986,24543.961644000003 2022-06-18,13:59:40.000,169,9575012,-795,0,1655550378,6296.119369669999,-1159.6573815599986,24543.954656880007 2022-06-18,13:59:41.000,169,9574980,-795,0,1655550379,6296.078951809999,-1159.685578079996,24543.905747040008 2022-06-18,13:59:42.000,169,9575025,485,0,1655550380,6296.153051219997,-1159.6714798199973,24543.97561824001 2022-06-18,13:59:43.000,169,9574957,-795,0,1655550381,6296.1261059799945,-1159.6785289499967,24543.91972128 2022-06-18,13:59:44.000,169,9574975,-795,0,1655550382,6296.1261059799945,-1159.6926272099954,24543.912734160003 2022-06-18,13:59:45.000,169,9575000,485,0,1655550383,6296.045270259994,-1159.7490202499976,24543.793953120003 2022-06-18,13:59:46.000,169,9575021,605,0,1655550384,6296.038533949999,-1159.7419711199982,24543.779978879997 2022-06-18,13:59:47.000,169,9574959,-795,0,1655550385,6296.099160739999,-1159.7490202499976,24543.835875840006 2022-06-18,13:59:48.000,169,9575036,-795,0,1655550386,6296.139578599992,-1159.7842659000016,24543.92670840001 2022-06-18,13:59:49.000,169,9574989,-795,0,1655550387,6296.139578599992,-1159.7701676399956,24543.947669759997 2022-06-18,13:59:50.000,169,9575009,-795,0,1655550388,6296.085688119994,-1159.7842659000016,24543.80094024 2022-06-18,13:59:51.000,169,9574940,805,0,1655550389,6296.038533949999,-1159.8265606799978,24543.745043280003 2022-06-18,13:59:52.000,169,9575007,-795,0,1655550390,6295.977907159999,-1159.8406589399965,24543.77299176 2022-06-18,13:59:53.000,169,9574976,845,0,1655550391,6296.025061329994,-1159.8406589399965,24543.842862960002 2022-06-18,13:59:54.000,169,9574974,924,0,1655550392,6296.085688119994,-1159.8688554600012,24543.905747040008 2022-06-18,13:59:55.000,169,9575000,-795,0,1655550393,6295.991379779996,-1159.904101109998,24543.905747040008 2022-06-18,13:59:56.000,169,9574942,845,0,1655550394,6295.964434539994,-1159.9111502399974,24543.842862960002 2022-06-18,13:59:57.000,169,9574956,-795,0,1655550395,6296.025061329994,-1159.925248499996,24543.96863112 2022-06-18,13:59:58.000,169,9575017,-795,0,1655550396,6295.998116089999,-1159.9604941500002,24543.8917728 2022-06-18,13:59:59.000,169,9574986,205,0,1655550397,6295.937489299999,-1160.0027889299963,24543.856837200008 2022-06-18,14:00:00.000,169,9574926,-795,0,1655550398,6295.742136309993,-1160.0168871900023,24543.55639104 2022-06-18,14:00:01.000,169,9574941,365,0,1655550399,6295.876862509998,-1160.0168871900023,24543.766004640005 2022-06-18,14:00:02.000,169,9575058,-795,0,1655550400,6295.964434539994,-1160.0098380599957,24543.8917728 2022-06-18,14:00:03.000,169,9575026,605,0,1655550401,6295.977907159999,-1160.0027889299963,24543.98959248 2022-06-18,14:00:04.000,169,9574942,-795,0,1655550402,6295.971170849996,-1159.995739799997,24543.954656880007 2022-06-18,14:00:05.000,169,9574950,-795,0,1655550403,6295.937489299999,-1159.995739799997,24543.835875840006 2022-06-18,14:00:06.000,169,9575050,-795,0,1655550404,6295.977907159999,-1159.995739799997,24543.898759919997 2022-06-18,14:00:07.000,169,9574965,-795,0,1655550405,6295.957698229999,-1159.9604941500002,24543.842862960002 2022-06-18,14:00:08.000,169,9574990,-795,0,1655550406,6295.910544059996,-1159.939346760002,24543.856837200008 2022-06-18,14:00:09.000,169,9574987,-795,0,1655550407,6295.910544059996,-1159.8970519799987,24543.786966000007 2022-06-18,14:00:10.000,169,9574972,-795,0,1655550408,6295.856653579998,-1159.904101109998,24543.80094024 2022-06-18,14:00:11.000,169,9574945,725,0,1655550409,6295.849917269996,-1159.8900028499993,24543.75901752001 2022-06-18,14:00:12.000,169,9574964,485,0,1655550410,6295.9172803699985,-1159.8406589399965,24543.91972128 2022-06-18,14:00:13.000,169,9574986,805,0,1655550411,6295.910544059996,-1159.8195115499984,24543.898759919997 2022-06-18,14:00:14.000,169,9575028,-795,0,1655550412,6295.863389889993,-1159.8336098099971,24543.835875840006 2022-06-18,14:00:15.000,169,9574919,-274,0,1655550413,6295.762345239993,-1159.8054132899997,24543.77299176 2022-06-18,14:00:16.000,169,9575052,-795,0,1655550414,6295.701718449993,-1159.8336098099971,24543.80792736001 2022-06-18,14:00:17.000,169,9574926,525,0,1655550415,6295.775817859998,-1159.812462419999,24543.835875840006 2022-06-18,14:00:18.000,169,9574979,-795,0,1655550416,6295.748872619995,-1159.8195115499984,24543.8917728 2022-06-18,14:00:19.000,169,9575026,-795,0,1655550350,6295.681509519993,-1159.8195115499984,24543.877798559995 2022-06-18,14:00:20.000,169,9575011,805,0,1655550351,6295.634355349997,-1159.8688554600012,24543.786966000007 2022-06-18,14:00:21.000,169,9574997,-795,0,1655550352,6295.694982139998,-1159.88295372,24543.786966000007 2022-06-18,14:00:22.000,169,9575046,445,0,1655550353,6295.748872619995,-1159.8759045900006,24543.828888719996 2022-06-18,14:00:23.000,169,9575000,-795,0,1655550354,6295.580464869992,-1159.8970519799987,24543.696133440004 2022-06-18,14:00:24.000,169,9574909,-795,0,1655550355,6295.593937489997,-1159.9111502399974,24543.668184960006 2022-06-18,14:00:25.000,169,9575014,-595,0,1655550356,6295.540047009992,-1159.9111502399974,24543.58433952 2022-06-18,14:00:26.000,169,9575028,-795,0,1655550357,6295.600673799992,-1159.9111502399974,24543.75901752001 2022-06-18,14:00:27.000,169,9574959,-795,0,1655550358,6295.708454759995,-1159.9111502399974,24543.863824320004 2022-06-18,14:00:28.000,169,9574952,404,0,1655550359,6295.694982139998,-1159.904101109998,24543.814914480005 2022-06-18,14:00:29.000,169,9574981,-795,0,1655550360,6295.701718449993,-1159.939346760002,24543.856837200008 2022-06-18,14:00:30.000,169,9574999,-795,0,1655550361,6295.668036899995,-1159.9463958900014,24543.745043280003 2022-06-18,14:00:31.000,169,9574974,525,0,1655550362,6295.5265743899945,-1159.9604941500002,24543.58433952 2022-06-18,14:00:32.000,169,9575044,-795,0,1655550363,6295.560255939992,-1159.939346760002,24543.577352400003 2022-06-18,14:00:33.000,169,9575008,605,0,1655550364,6295.627619039995,-1159.9534450200008,24543.717094800006 2022-06-18,14:00:34.000,169,9574938,-795,0,1655550365,6295.627619039995,-1159.9675432799995,24543.7520304 2022-06-18,14:00:35.000,169,9574949,-195,0,1655550366,6295.3177487799985,-1159.9745924099989,24543.430622880005 2022-06-18,14:00:36.000,169,9574996,-195,0,1655550367,6295.452474979997,-1159.9675432799995,24543.626262240003 2022-06-18,14:00:37.000,169,9574955,-795,0,1655550368,6295.580464869992,-1159.9463958900014,24543.717094800006 2022-06-18,14:00:38.000,169,9574957,-795,0,1655550369,6295.540047009992,-1159.9745924099989,24543.70312056 2022-06-18,14:00:39.000,169,9574942,965,0,1655550370,6295.479420219999,-1159.9463958900014,24543.710107679995 2022-06-18,14:00:40.000,169,9574994,1045,0,1655550371,6295.4322660499965,-1159.9534450200008,24543.521455440008 2022-06-18,14:00:41.000,169,9574963,-195,0,1655550372,6295.4120571199965,-1159.9604941500002,24543.53542968 2022-06-18,14:00:42.000,169,9575030,-795,0,1655550373,6295.499629149999,-1159.9604941500002,24543.675172080002 2022-06-18,14:00:43.000,169,9574972,-795,0,1655550374,6295.519838079999,-1159.925248499996,24543.689146320008 2022-06-18,14:00:44.000,169,9574999,-795,0,1655550375,6295.492892839997,-1159.9111502399974,24543.696133440004 2022-06-18,14:00:45.000,169,9574959,45,0,1655550376,6295.398584499999,-1159.939346760002,24543.493506959996 2022-06-18,14:00:46.000,169,9575061,645,0,1655550377,6295.459211289999,-1159.8970519799987,24543.64023648001 2022-06-18,14:00:47.000,169,9574992,685,0,1655550378,6295.445738669994,-1159.904101109998,24543.626262240003 2022-06-18,14:00:48.000,169,9574930,845,0,1655550379,6295.4322660499965,-1159.9111502399974,24543.612287999997 2022-06-18,14:00:49.000,169,9574921,605,0,1655550380,6295.418793429999,-1159.8900028499993,24543.59132664001 2022-06-18,14:00:50.000,169,9574999,525,0,1655550381,6295.405320809994,-1159.9111502399974,24543.514468319998 2022-06-18,14:00:51.000,169,9574996,-795,0,1655550382,6295.4120571199965,-1159.8970519799987,24543.549403920006 2022-06-18,14:00:52.000,169,9574974,-795,0,1655550383,6295.472683909997,-1159.9181993699967,24543.64023648001 2022-06-18,14:00:53.000,169,9574980,685,0,1655550384,6295.492892839997,-1159.9111502399974,24543.65421072 2022-06-18,14:00:54.000,169,9575000,245,0,1655550385,6295.452474979997,-1159.8970519799987,24543.612287999997 2022-06-18,14:00:55.000,169,9574954,-795,0,1655550386,6295.304276159994,-1159.939346760002,24543.451584240007 2022-06-18,14:00:56.000,169,9575019,-475,0,1655550387,6295.351430329996,-1159.9322976299954,24543.41664864 2022-06-18,14:00:57.000,169,9574934,-795,0,1655550388,6295.378375569999,-1159.9463958900014,24543.55639104 2022-06-18,14:00:58.000,169,9574915,525,0,1655550389,6295.405320809994,-1159.9534450200008,24543.58433952 2022-06-18,14:00:59.000,169,9574976,-795,0,1655550390,6295.405320809994,-1159.939346760002,24543.675172080002 2022-06-18,14:01:00.000,169,9575006,645,0,1655550391,6295.378375569999,-1159.939346760002,24543.60530088 2022-06-18,14:01:01.000,169,9574949,-315,0,1655550392,6295.331221399996,-1159.9534450200008,24543.563378159997 2022-06-18,14:01:02.000,169,9575042,-795,0,1655550393,6295.331221399996,-1159.9675432799995,24543.577352400003 2022-06-18,14:01:03.000,169,9574988,1205,0,1655550394,6295.277330919998,-1159.9534450200008,24543.563378159997 2022-06-18,14:01:04.000,169,9574998,605,0,1655550395,6295.263858299993,-1159.9463958900014,24543.570365280008 2022-06-18,14:01:05.000,169,9575007,445,0,1655550396,6295.149341029995,-1159.9322976299954,24543.451584240007 2022-06-18,14:01:06.000,169,9574962,-795,0,1655550397,6295.189758889996,-1159.939346760002,24543.43761 2022-06-18,14:01:07.000,169,9574988,725,0,1655550398,6295.230176749996,-1159.9463958900014,24543.619275120007 2022-06-18,14:01:08.000,169,9574965,-515,0,1655550399,6295.209967819996,-1159.9322976299954,24543.58433952 2022-06-18,14:01:09.000,169,9574977,-795,0,1655550400,6295.183022579993,-1159.939346760002,24543.577352400003 2022-06-18,14:01:10.000,169,9575010,765,0,1655550401,6295.115659479998,-1159.9534450200008,24543.409661520003 2022-06-18,14:01:11.000,169,9575036,1005,0,1655550402,6295.061768999993,-1159.9816415399982,24543.451584240007 2022-06-18,14:01:12.000,169,9574956,325,0,1655550403,6295.041560069993,-1159.9534450200008,24543.563378159997 2022-06-18,14:01:13.000,169,9574936,-795,0,1655550404,6295.007878519995,-1159.9322976299954,24543.521455440008 2022-06-18,14:01:14.000,169,9575004,-795,0,1655550405,6294.967460659995,-1159.9111502399974,24543.48651984 2022-06-18,14:01:15.000,169,9575001,-795,0,1655550406,6295.001142209992,-1159.9111502399974,24543.500494080006 2022-06-18,14:01:16.000,169,9574956,-795,0,1655550407,6295.0550326899975,-1159.8618063300019,24543.549403920006 2022-06-18,14:01:17.000,169,9575024,-795,0,1655550408,6295.0213511399925,-1159.8477080699959,24543.542416799995 2022-06-18,14:01:18.000,169,9575004,1045,0,1655550409,6295.007878519995,-1159.8195115499984,24543.542416799995 2022-06-18,14:01:19.000,169,9574968,-235,0,1655550410,6294.974196969997,-1159.791315030001,24543.47254560001 2022-06-18,14:01:20.000,169,9574940,285,0,1655550411,6294.933779109997,-1159.756069379997,24543.353764560008 2022-06-18,14:01:21.000,169,9574962,765,0,1655550412,6294.920306489992,-1159.7278728599995,24543.395687279997 2022-06-18,14:01:22.000,169,9574972,1165,0,1655550413,6295.014614829997,-1159.6926272099954,24543.53542968 2022-06-18,14:01:23.000,169,9574972,-675,0,1655550414,6295.048296379995,-1159.664430689998,24543.549403920006 2022-06-18,14:01:24.000,169,9575013,-795,0,1655550415,6295.0550326899975,-1159.6503324299993,24543.55639104 2022-06-18,14:01:25.000,169,9574957,965,0,1655550416,6295.007878519995,-1159.6150867799952,24543.42363576001 2022-06-18,14:01:26.000,169,9575027,-795,0,1655550350,6295.048296379995,-1159.5868902599977,24543.3677388 2022-06-18,14:01:27.000,169,9574970,-795,0,1655550351,6294.967460659995,-1159.572791999999,24543.31882896 2022-06-18,14:01:28.000,169,9575002,-795,0,1655550352,6295.162813649993,-1159.5445954800016,24543.479532720004 2022-06-18,14:01:29.000,169,9574980,765,0,1655550353,6295.149341029995,-1159.5023006999982,24543.507481200002 2022-06-18,14:01:30.000,169,9574995,-795,0,1655550354,6295.122395789993,-1159.48115331,24543.395687279997 2022-06-18,14:01:31.000,169,9574948,885,0,1655550355,6295.216704129998,-1159.4741041800007,24543.514468319998 2022-06-18,14:01:32.000,169,9574990,-795,0,1655550356,6295.1695499599955,-1159.424760269998,24543.493506959996 2022-06-18,14:01:33.000,169,9575054,-795,0,1655550357,6295.156077339998,-1159.424760269998,24543.41664864 2022-06-18,14:01:34.000,169,9575051,845,0,1655550358,6295.1695499599955,-1159.4106620099992,24543.43761 2022-06-18,14:01:35.000,169,9574981,205,0,1655550359,6295.156077339998,-1159.4106620099992,24543.43761 2022-06-18,14:01:36.000,169,9574990,365,0,1655550360,6295.135868409998,-1159.4036128799999,24543.46555848 2022-06-18,14:01:37.000,169,9574969,-235,0,1655550361,6295.0752416199975,-1159.3965637500005,24543.409661520003 2022-06-18,14:01:38.000,169,9574941,565,0,1655550362,6295.189758889996,-1159.4388585299967,24543.53542968 2022-06-18,14:01:39.000,169,9574965,-795,0,1655550363,6295.176286269998,-1159.4318093999973,24543.577352400003 2022-06-18,14:01:40.000,169,9574977,-795,0,1655550364,6295.1695499599955,-1159.460005920002,24543.549403920006 2022-06-18,14:01:41.000,169,9574986,5,0,1655550365,6295.162813649993,-1159.4670550500014,24543.55639104 2022-06-18,14:01:42.000,169,9574995,885,0,1655550366,6294.900097559999,-1159.4952515699988,24543.25594488001 2022-06-18,14:01:43.000,169,9575026,485,0,1655550367,6294.953988039997,-1159.4882024399994,24543.374725919995 2022-06-18,14:01:44.000,169,9574955,805,0,1655550368,6295.068505309995,-1159.4952515699988,24543.500494080006 2022-06-18,14:01:45.000,169,9574995,445,0,1655550369,6295.0550326899975,-1159.4952515699988,24543.47254560001 2022-06-18,14:01:46.000,169,9575012,-795,0,1655550370,6294.9270427999945,-1159.5304972199956,24543.451584240007 2022-06-18,14:01:47.000,169,9575037,485,0,1655550371,6294.974196969997,-1159.5445954800016,24543.41664864 2022-06-18,14:01:48.000,169,9574999,-795,0,1655550372,6295.0752416199975,-1159.5586937400003,24543.528442560004 2022-06-18,14:01:49.000,169,9574941,-795,0,1655550373,6295.0213511399925,-1159.5375463500022,24543.53542968 2022-06-18,14:01:50.000,169,9575028,-795,0,1655550374,6294.920306489992,-1159.5586937400003,24543.409661520003 2022-06-18,14:01:51.000,169,9574973,-114,0,1655550375,6294.8125255299965,-1159.5586937400003,24543.290880480003 2022-06-18,14:01:52.000,169,9575048,445,0,1655550376,6294.859679699999,-1159.5375463500022,24543.374725919995 2022-06-18,14:01:53.000,169,9575028,685,0,1655550377,6294.819261839999,-1159.5445954800016,24543.311841840004 2022-06-18,14:01:54.000,169,9575005,-795,0,1655550378,6294.933779109997,-1159.5445954800016,24543.528442560004 2022-06-18,14:01:55.000,169,9574982,-675,0,1655550379,6294.933779109997,-1159.5093498299975,24543.53542968 2022-06-18,14:01:56.000,169,9575040,645,0,1655550380,6294.893361249997,-1159.5093498299975,24543.507481200002 2022-06-18,14:01:57.000,169,9574971,725,0,1655550381,6294.852943389997,-1159.4952515699988,24543.402674400008 2022-06-18,14:01:58.000,169,9575065,404,0,1655550382,6294.879888629999,-1159.4529567899954,24543.451584240007 2022-06-18,14:01:59.000,169,9575012,-795,0,1655550383,6294.8125255299965,-1159.460005920002,24543.444597119997 2022-06-18,14:02:00.000,169,9574987,-74,0,1655550384,6294.751898739996,-1159.4388585299967,24543.290880480003 2022-06-18,14:02:01.000,169,9574932,965,0,1655550385,6294.6980082599985,-1159.4388585299967,24543.26991912 2022-06-18,14:02:02.000,169,9575023,-795,0,1655550386,6294.805789219994,-1159.3895146200011,24543.451584240007 2022-06-18,14:02:03.000,169,9574950,1125,0,1655550387,6294.819261839999,-1159.3754163599951,24543.48651984 2022-06-18,14:02:04.000,169,9575003,404,0,1655550388,6294.772107669996,-1159.3190233200003,24543.430622880005 2022-06-18,14:02:05.000,169,9574923,-795,0,1655550389,6294.738426119999,-1159.3472198399977,24543.38870016 2022-06-18,14:02:06.000,169,9575031,725,0,1655550390,6294.778843979999,-1159.333121579999,24543.41664864 2022-06-18,14:02:07.000,169,9574922,645,0,1655550391,6294.778843979999,-1159.311974190001,24543.3677388 2022-06-18,14:02:08.000,169,9575017,-795,0,1655550392,6294.731689809996,-1159.3049250600016,24543.311841840004 2022-06-18,14:02:09.000,169,9574966,-795,0,1655550393,6294.758635049999,-1159.2908267999956,24543.395687279997 2022-06-18,14:02:10.000,169,9574980,-795,0,1655550394,6294.7182171899985,-1159.2837776699962,24543.311841840004 2022-06-18,14:02:11.000,169,9575004,-795,0,1655550395,6294.772107669996,-1159.2696794099975,24543.311841840004 2022-06-18,14:02:12.000,169,9574944,-795,0,1655550396,6294.825998149994,-1159.2485320199994,24543.430622880005 2022-06-18,14:02:13.000,169,9574968,-795,0,1655550397,6294.839470769999,-1159.2273846300013,24543.500494080006 2022-06-18,14:02:14.000,169,9575065,-795,0,1655550398,6294.8125255299965,-1159.206237239996,24543.409661520003 2022-06-18,14:02:15.000,169,9574950,765,0,1655550399,6294.738426119999,-1159.206237239996,24543.207035039995 2022-06-18,14:02:16.000,169,9575028,-795,0,1655550400,6294.799052909999,-1159.1921389799973,24543.22100928 2022-06-18,14:02:17.000,169,9574956,-795,0,1655550401,6294.879888629999,-1159.1709915899992,24543.41664864 2022-06-18,14:02:18.000,169,9574997,-795,0,1655550402,6294.879888629999,-1159.1568933300005,24543.395687279997 2022-06-18,14:02:19.000,169,9574990,765,0,1655550403,6294.933779109997,-1159.135745939995,24543.409661520003 2022-06-18,14:02:20.000,169,9574988,-795,0,1655550404,6294.906833869994,-1159.1075494199977,24543.444597119997 2022-06-18,14:02:21.000,169,9574945,-795,0,1655550405,6294.852943389997,-1159.1286968099957,24543.325816079996 2022-06-18,14:02:22.000,169,9575022,805,0,1655550406,6294.886624939994,-1159.114598549997,24543.374725919995 2022-06-18,14:02:23.000,169,9574940,885,0,1655550407,6294.866416009994,-1159.0864020299996,24543.30485472001 2022-06-18,14:02:24.000,169,9574887,445,0,1655550408,6294.852943389997,-1159.0582055100022,24543.339790320002 2022-06-18,14:02:25.000,169,9575015,765,0,1655550409,6294.8125255299965,-1159.0793529000002,24543.30485472001 2022-06-18,14:02:26.000,169,9574979,325,0,1655550410,6294.852943389997,-1159.0370581199968,24543.353764560008 2022-06-18,14:02:27.000,169,9574999,-795,0,1655550411,6294.9270427999945,-1159.0159107299987,24543.430622880005 2022-06-18,14:02:28.000,169,9574961,-795,0,1655550412,6294.940515419992,-1159.022959859998,24543.42363576001 2022-06-18,14:02:29.000,169,9575019,-795,0,1655550413,6294.9270427999945,-1159.0300089899974,24543.430622880005 2022-06-18,14:02:30.000,169,9575001,-795,0,1655550414,6294.792316599996,-1159.022959859998,24543.30485472001 2022-06-18,14:02:31.000,169,9575033,645,0,1655550415,6294.805789219994,-1159.022959859998,24543.360751680004 2022-06-18,14:02:32.000,169,9574978,-795,0,1655550416,6294.825998149994,-1159.022959859998,24543.42363576001 2022-06-18,14:02:33.000,169,9574963,-795,0,1655550350,6294.704744569994,-1159.022959859998,24543.214022160006 2022-06-18,14:02:34.000,169,9574950,285,0,1655550351,6294.765371359994,-1159.0159107299987,24543.25594488001 2022-06-18,14:02:35.000,169,9575020,-795,0,1655550352,6294.879888629999,-1158.9877142100013,24543.395687279997 2022-06-18,14:02:36.000,169,9575021,-795,0,1655550353,6294.886624939994,-1159.00181247,24543.43761 2022-06-18,14:02:37.000,169,9574974,-795,0,1655550354,6294.879888629999,-1159.00181247,24543.47254560001 2022-06-18,14:02:38.000,169,9574937,-795,0,1655550355,6294.852943389997,-1159.0088615999994,24543.42363576001 2022-06-18,14:02:39.000,169,9574967,285,0,1655550356,6294.846207079994,-1158.980665080002,24543.402674400008 2022-06-18,14:02:40.000,169,9575003,-795,0,1655550357,6294.758635049999,-1158.9877142100013,24543.30485472001 2022-06-18,14:02:41.000,169,9574959,-555,0,1655550358,6294.731689809996,-1158.9595176899966,24543.262932000005 2022-06-18,14:02:42.000,169,9574974,-795,0,1655550359,6294.852943389997,-1158.9524685599972,24543.48651984 2022-06-18,14:02:43.000,169,9575000,404,0,1655550360,6294.879888629999,-1158.9242720399998,24543.458571360003 2022-06-18,14:02:44.000,169,9575021,-795,0,1655550361,6294.852943389997,-1158.9031246500017,24543.402674400008 2022-06-18,14:02:45.000,169,9574948,-795,0,1655550362,6294.852943389997,-1158.8890263899957,24543.381713040006 2022-06-18,14:02:46.000,169,9575014,-795,0,1655550363,6294.799052909999,-1158.910173780001,24543.332803200006 2022-06-18,14:02:47.000,169,9574940,-354,0,1655550364,6294.785580289994,-1158.8819772599963,24543.283893360007 2022-06-18,14:02:48.000,169,9574942,-795,0,1655550365,6294.879888629999,-1158.853780739999,24543.402674400008 2022-06-18,14:02:49.000,169,9574960,124,0,1655550366,6294.785580289994,-1158.8185350900021,24543.43761 2022-06-18,14:02:50.000,169,9574973,-35,0,1655550367,6294.778843979999,-1158.8255842200015,24543.360751680004 2022-06-18,14:02:51.000,169,9574938,725,0,1655550368,6294.893361249997,-1158.8044368299961,24543.47254560001 2022-06-18,14:02:52.000,169,9574967,85,0,1655550369,6294.893361249997,-1158.7550929200006,24543.479532720004 2022-06-18,14:02:53.000,169,9574978,-795,0,1655550370,6294.900097559999,-1158.740994660002,24543.381713040006 2022-06-18,14:02:54.000,169,9575030,-795,0,1655550371,6294.9270427999945,-1158.7198472699965,24543.444597119997 2022-06-18,14:02:55.000,169,9575025,805,0,1655550372,6294.893361249997,-1158.691650749999,24543.395687279997 2022-06-18,14:02:56.000,169,9574967,285,0,1655550373,6294.9270427999945,-1158.670503360001,24543.47254560001 2022-06-18,14:02:57.000,169,9574948,1045,0,1655550374,6294.866416009994,-1158.6634542300017,24543.325816079996 2022-06-18,14:02:58.000,169,9574993,805,0,1655550375,6294.974196969997,-1158.6423068399963,24543.48651984 2022-06-18,14:02:59.000,169,9574953,-795,0,1655550376,6294.940515419992,-1158.6141103199989,24543.521455440008 2022-06-18,14:03:00.000,169,9574967,-795,0,1655550377,6294.886624939994,-1158.5859138000014,24543.47254560001 2022-06-18,14:03:01.000,169,9574992,-795,0,1655550378,6294.852943389997,-1158.5859138000014,24543.458571360003 2022-06-18,14:03:02.000,169,9575038,525,0,1655550379,6294.906833869994,-1158.5718155399954,24543.46555848 2022-06-18,14:03:03.000,169,9574975,-315,0,1655550380,6294.886624939994,-1158.5577172799967,24543.47254560001 2022-06-18,14:03:04.000,169,9574997,485,0,1655550381,6294.920306489992,-1158.543619019998,24543.46555848 2022-06-18,14:03:05.000,169,9575026,-795,0,1655550382,6294.805789219994,-1158.564766409996,24543.360751680004 2022-06-18,14:03:06.000,169,9574983,-675,0,1655550383,6294.866416009994,-1158.5154225000006,24543.46555848 2022-06-18,14:03:07.000,169,9574991,645,0,1655550384,6294.947251729995,-1158.4942751099952,24543.577352400003 2022-06-18,14:03:08.000,169,9574983,-795,0,1655550385,6294.967460659995,-1158.5365698899986,24543.58433952 2022-06-18,14:03:09.000,169,9574987,-795,0,1655550386,6294.994405899997,-1158.5083733700012,24543.563378159997 2022-06-18,14:03:10.000,169,9575001,-795,0,1655550387,6294.9270427999945,-1158.4731277199971,24543.451584240007 2022-06-18,14:03:11.000,169,9574995,-315,0,1655550388,6294.953988039997,-1158.4801768499965,24543.493506959996 2022-06-18,14:03:12.000,169,9575008,-795,0,1655550389,6294.947251729995,-1158.4660785899978,24543.549403920006 2022-06-18,14:03:13.000,169,9574949,-354,0,1655550390,6294.987669589995,-1158.4942751099952,24543.521455440008 2022-06-18,14:03:14.000,169,9574973,-795,0,1655550391,6294.953988039997,-1158.4660785899978,24543.479532720004 2022-06-18,14:03:15.000,169,9574972,-795,0,1655550392,6295.007878519995,-1158.451980329999,24543.500494080006 2022-06-18,14:03:16.000,169,9574991,-795,0,1655550393,6295.102186859993,-1158.430832940001,24543.60530088 2022-06-18,14:03:17.000,169,9574981,-795,0,1655550394,6295.088714239995,-1158.4096855499956,24543.65421072 2022-06-18,14:03:18.000,169,9575005,-795,0,1655550395,6295.095450549998,-1158.430832940001,24543.60530088 2022-06-18,14:03:19.000,169,9574983,725,0,1655550396,6295.081977929993,-1158.4026364199963,24543.521455440008 2022-06-18,14:03:20.000,169,9574956,-795,0,1655550397,6295.041560069993,-1158.395587289997,24543.430622880005 2022-06-18,14:03:21.000,169,9574940,-795,0,1655550398,6295.0213511399925,-1158.395587289997,24543.479532720004 2022-06-18,14:03:22.000,169,9574962,5,0,1655550399,6295.149341029995,-1158.3673907699995,24543.598313760005 2022-06-18,14:03:23.000,169,9574979,-795,0,1655550400,6295.156077339998,-1158.3532925100008,24543.675172080002 2022-06-18,14:03:24.000,169,9575013,-795,0,1655550401,6295.183022579993,-1158.3321451199954,24543.668184960006 2022-06-18,14:03:25.000,169,9574908,-795,0,1655550402,6295.0752416199975,-1158.3321451199954,24543.514468319998 2022-06-18,14:03:26.000,169,9575057,605,0,1655550403,6295.149341029995,-1158.325095989996,24543.626262240003 2022-06-18,14:03:27.000,169,9574914,845,0,1655550404,6295.142604719993,-1158.2898503399992,24543.60530088 2022-06-18,14:03:28.000,169,9575000,-795,0,1655550405,6295.122395789993,-1158.28280121,24543.58433952 2022-06-18,14:03:29.000,169,9574967,404,0,1655550406,6295.102186859993,-1158.303948599998,24543.60530088 2022-06-18,14:03:30.000,169,9575017,-795,0,1655550407,6295.102186859993,-1158.2616538200018,24543.500494080006 2022-06-18,14:03:31.000,169,9575019,285,0,1655550408,6295.129132099995,-1158.28280121,24543.563378159997 2022-06-18,14:03:32.000,169,9574951,-795,0,1655550409,6295.189758889996,-1158.2757520800005,24543.675172080002 2022-06-18,14:03:33.000,169,9574970,-315,0,1655550410,6295.236913059998,-1158.2546046899952,24543.626262240003 2022-06-18,14:03:34.000,169,9575032,5,0,1655550411,6295.135868409998,-1158.233457299997,24543.647223600005 2022-06-18,14:03:35.000,169,9574939,-35,0,1655550412,6295.095450549998,-1158.2193590399984,24543.500494080006 2022-06-18,14:03:36.000,169,9575004,-795,0,1655550413,6295.061768999993,-1158.2264081699977,24543.542416799995 2022-06-18,14:03:37.000,169,9575056,165,0,1655550414,6295.034823759997,-1158.2405064299965,24543.458571360003 2022-06-18,14:03:38.000,169,9574872,965,0,1655550415,6295.142604719993,-1158.1982116500003,24543.682159199998 2022-06-18,14:03:39.000,169,9574977,245,0,1655550416,6295.189758889996,-1158.1982116500003,24543.682159199998 2022-06-18,14:03:40.000,169,9575020,805,0,1655550417,6294.994405899997,-1158.1841133900016,24543.521455440008 2022-06-18,14:03:41.000,169,9575006,-795,0,1655550351,6294.980933279992,-1158.1700151299956,24543.528442560004 2022-06-18,14:03:42.000,169,9575024,924,0,1655550352,6295.108923169995,-1158.1347694799988,24543.675172080002 2022-06-18,14:03:43.000,169,9574970,5,0,1655550353,6295.149341029995,-1158.1629659999962,24543.717094800006 2022-06-18,14:03:44.000,169,9574993,205,0,1655550354,6295.102186859993,-1158.1559168699969,24543.710107679995 2022-06-18,14:03:45.000,169,9574982,-795,0,1655550355,6294.9270427999945,-1158.1277203499994,24543.430622880005 2022-06-18,14:03:46.000,169,9574971,-795,0,1655550356,6295.142604719993,-1158.1136220900007,24543.710107679995 2022-06-18,14:03:47.000,169,9574924,-795,0,1655550357,6295.162813649993,-1158.099523830002,24543.745043280003 2022-06-18,14:03:48.000,169,9574996,-795,0,1655550358,6295.176286269998,-1158.0783764399966,24543.75901752001 2022-06-18,14:03:49.000,169,9575008,404,0,1655550359,6295.196495199998,-1158.085425569996,24543.72408192 2022-06-18,14:03:50.000,169,9575043,-315,0,1655550360,6295.108923169995,-1158.0924746999954,24543.626262240003 2022-06-18,14:03:51.000,169,9575037,-795,0,1655550361,6295.149341029995,-1158.085425569996,24543.612287999997 2022-06-18,14:03:52.000,169,9574953,445,0,1655550362,6295.156077339998,-1158.0501799199992,24543.65421072 2022-06-18,14:03:53.000,169,9575009,725,0,1655550363,6295.189758889996,-1158.0783764399966,24543.63324936 2022-06-18,14:03:54.000,169,9574977,-795,0,1655550364,6295.129132099995,-1158.0783764399966,24543.65421072 2022-06-18,14:03:55.000,169,9574996,-795,0,1655550365,6295.183022579993,-1158.0713273099973,24543.64023648001 2022-06-18,14:03:56.000,169,9575053,1325,0,1655550366,6295.014614829997,-1158.064278179998,24543.493506959996 2022-06-18,14:03:57.000,169,9575007,645,0,1655550367,6295.149341029995,-1158.064278179998,24543.577352400003 2022-06-18,14:03:58.000,169,9575016,-795,0,1655550368,6295.270594609996,-1158.0713273099973,24543.710107679995 2022-06-18,14:03:59.000,169,9574943,-795,0,1655550369,6295.270594609996,-1158.0572290499986,24543.63324936 2022-06-18,14:04:00.000,169,9574973,645,0,1655550370,6295.196495199998,-1158.085425569996,24543.563378159997 2022-06-18,14:04:01.000,169,9575029,-795,0,1655550371,6295.209967819996,-1158.099523830002,24543.507481200002 2022-06-18,14:04:02.000,169,9574974,-795,0,1655550372,6295.351430329996,-1158.0783764399966,24543.70312056 2022-06-18,14:04:03.000,169,9574998,485,0,1655550373,6295.391848189996,-1158.085425569996,24543.731069039997 2022-06-18,14:04:04.000,169,9574987,245,0,1655550374,6295.351430329996,-1158.1065729600014,24543.675172080002 2022-06-18,14:04:05.000,169,9574909,645,0,1655550375,6295.304276159994,-1158.12067122,24543.612287999997 2022-06-18,14:04:06.000,169,9575004,-795,0,1655550376,6295.418793429999,-1158.085425569996,24543.661197839996 2022-06-18,14:04:07.000,169,9574946,404,0,1655550377,6295.4322660499965,-1158.1065729600014,24543.682159199998 2022-06-18,14:04:08.000,169,9574987,-515,0,1655550378,6295.439002359999,-1158.085425569996,24543.661197839996 2022-06-18,14:04:09.000,169,9575023,-795,0,1655550379,6295.452474979997,-1158.1136220900007,24543.710107679995 2022-06-18,14:04:10.000,169,9574977,-795,0,1655550380,6295.459211289999,-1158.12067122,24543.675172080002 2022-06-18,14:04:11.000,169,9575011,645,0,1655550381,6295.492892839997,-1158.1136220900007,24543.668184960006 2022-06-18,14:04:12.000,169,9574968,-795,0,1655550382,6295.546783319995,-1158.12067122,24543.786966000007 2022-06-18,14:04:13.000,169,9574955,645,0,1655550383,6295.546783319995,-1158.1418186099982,24543.80094024 2022-06-18,14:04:14.000,169,9575026,-795,0,1655550384,6295.566992249995,-1158.12067122,24543.786966000007 2022-06-18,14:04:15.000,169,9574950,365,0,1655550385,6295.472683909997,-1158.1347694799988,24543.64023648001 2022-06-18,14:04:16.000,169,9574975,-795,0,1655550386,6295.486156529994,-1158.1277203499994,24543.63324936 2022-06-18,14:04:17.000,169,9574962,-795,0,1655550387,6295.519838079999,-1158.1277203499994,24543.731069039997 2022-06-18,14:04:18.000,169,9575017,-795,0,1655550388,6295.553519629997,-1158.1277203499994,24543.80094024 2022-06-18,14:04:19.000,169,9574969,-795,0,1655550389,6295.607410109995,-1158.12067122,24543.779978879997 2022-06-18,14:04:20.000,169,9575014,285,0,1655550390,6295.519838079999,-1158.1488677399975,24543.814914480005 2022-06-18,14:04:21.000,169,9574955,725,0,1655550391,6295.439002359999,-1158.12067122,24543.647223600005 2022-06-18,14:04:22.000,169,9574989,-795,0,1655550392,6295.540047009992,-1158.1277203499994,24543.766004640005 2022-06-18,14:04:23.000,169,9574962,-114,0,1655550393,6295.540047009992,-1158.1418186099982,24543.710107679995 2022-06-18,14:04:24.000,169,9574987,-795,0,1655550394,6295.459211289999,-1158.1559168699969,24543.63324936 2022-06-18,14:04:25.000,169,9574992,485,0,1655550395,6295.371639259996,-1158.1770642600022,24543.444597119997 2022-06-18,14:04:26.000,169,9574957,-795,0,1655550396,6295.492892839997,-1158.1841133900016,24543.661197839996 2022-06-18,14:04:27.000,169,9574933,-795,0,1655550397,6295.533310699997,-1158.191162520001,24543.696133440004 2022-06-18,14:04:28.000,169,9574964,845,0,1655550398,6295.560255939992,-1158.1488677399975,24543.77299176 2022-06-18,14:04:29.000,169,9574963,-795,0,1655550399,6295.560255939992,-1158.1700151299956,24543.80094024 2022-06-18,14:04:30.000,169,9575007,-795,0,1655550400,6295.533310699997,-1158.191162520001,24543.63324936 2022-06-18,14:04:31.000,169,9574986,285,0,1655550401,6295.513101769997,-1158.2052607799997,24543.689146320008 2022-06-18,14:04:32.000,169,9575046,-795,0,1655550402,6295.553519629997,-1158.1770642600022,24543.72408192 2022-06-18,14:04:33.000,169,9574964,165,0,1655550403,6295.573728559997,-1158.1841133900016,24543.75901752001 2022-06-18,14:04:34.000,169,9574987,-795,0,1655550404,6295.472683909997,-1158.1629659999962,24543.668184960006 2022-06-18,14:04:35.000,169,9575005,-795,0,1655550405,6295.560255939992,-1158.1700151299956,24543.647223600005 2022-06-18,14:04:36.000,169,9574933,-795,0,1655550406,6295.614146419997,-1158.1418186099982,24543.80094024 2022-06-18,14:04:37.000,169,9574943,-795,0,1655550407,6295.6410916599925,-1158.12067122,24543.77299176 2022-06-18,14:04:38.000,169,9574976,-795,0,1655550408,6295.647827969995,-1158.1347694799988,24543.738056160008 2022-06-18,14:04:39.000,169,9574956,-235,0,1655550409,6295.587201179995,-1158.12067122,24543.65421072 2022-06-18,14:04:40.000,169,9575002,-795,0,1655550410,6295.553519629997,-1158.1277203499994,24543.64023648001 2022-06-18,14:04:41.000,169,9574966,605,0,1655550411,6295.587201179995,-1158.12067122,24543.619275120007 2022-06-18,14:04:42.000,169,9575007,565,0,1655550412,6295.694982139998,-1158.1065729600014,24543.779978879997 2022-06-18,14:04:43.000,169,9574945,-795,0,1655550413,6295.668036899995,-1158.085425569996,24543.779978879997 2022-06-18,14:04:44.000,169,9574972,-795,0,1655550414,6295.668036899995,-1158.1065729600014,24543.7520304 2022-06-18,14:04:45.000,169,9574975,-795,0,1655550415,6295.614146419997,-1158.12067122,24543.626262240003 2022-06-18,14:04:46.000,169,9575042,685,0,1655550416,6295.647827969995,-1158.099523830002,24543.682159199998 2022-06-18,14:04:47.000,169,9574936,-795,0,1655550417,6295.465947599994,-1158.085425569996,24543.479532720004 2022-06-18,14:04:48.000,169,9575017,-795,0,1655550351,6295.492892839997,-1158.0572290499986,24543.63324936 2022-06-18,14:04:49.000,169,9575001,805,0,1655550352,6295.506365459994,-1158.099523830002,24543.47254560001 2022-06-18,14:04:50.000,169,9574987,-795,0,1655550353,6295.634355349997,-1158.12067122,24543.64023648001 2022-06-18,14:04:51.000,169,9574961,765,0,1655550354,6295.681509519993,-1158.1136220900007,24543.745043280003 2022-06-18,14:04:52.000,169,9575006,-795,0,1655550355,6295.701718449993,-1158.1065729600014,24543.72408192 2022-06-18,14:04:53.000,169,9574963,245,0,1655550356,6295.701718449993,-1158.12067122,24543.7520304 2022-06-18,14:04:54.000,169,9575059,-795,0,1655550357,6295.620882729992,-1158.1488677399975,24543.60530088 2022-06-18,14:04:55.000,169,9575014,-795,0,1655550358,6295.661300589993,-1158.1347694799988,24543.612287999997 2022-06-18,14:04:56.000,169,9574996,-795,0,1655550359,6295.694982139998,-1158.1488677399975,24543.689146320008 2022-06-18,14:04:57.000,169,9574917,605,0,1655550360,6295.701718449993,-1158.1700151299956,24543.668184960006 2022-06-18,14:04:58.000,169,9574931,-354,0,1655550361,6295.775817859998,-1158.1700151299956,24543.710107679995 2022-06-18,14:04:59.000,169,9574980,-795,0,1655550362,6295.7892904799955,-1158.191162520001,24543.779978879997 2022-06-18,14:05:00.000,169,9574995,-795,0,1655550363,6295.748872619995,-1158.2052607799997,24543.75901752001 2022-06-18,14:05:01.000,169,9575002,-795,0,1655550364,6295.762345239993,-1158.191162520001,24543.668184960006 2022-06-18,14:05:02.000,169,9574980,-795,0,1655550365,6295.802763099993,-1158.1841133900016,24543.696133440004 2022-06-18,14:05:03.000,169,9574998,-74,0,1655550366,6295.728663689995,-1158.1559168699969,24543.793953120003 2022-06-18,14:05:04.000,169,9574975,-795,0,1655550367,6295.701718449993,-1158.1770642600022,24543.570365280008 2022-06-18,14:05:05.000,169,9574934,-795,0,1655550368,6295.735399999998,-1158.2052607799997,24543.542416799995 2022-06-18,14:05:06.000,169,9574927,845,0,1655550369,6295.748872619995,-1158.1770642600022,24543.682159199998 2022-06-18,14:05:07.000,169,9574994,-155,0,1655550370,6295.843180959993,-1158.1700151299956,24543.8219016 2022-06-18,14:05:08.000,169,9574946,-315,0,1655550371,6295.870126199996,-1158.1700151299956,24543.8219016 2022-06-18,14:05:09.000,169,9574989,-795,0,1655550372,6295.843180959993,-1158.1488677399975,24543.80094024 2022-06-18,14:05:10.000,169,9575006,-795,0,1655550373,6295.802763099993,-1158.1770642600022,24543.70312056 2022-06-18,14:05:11.000,169,9575040,325,0,1655550374,6295.782554169993,-1158.1488677399975,24543.717094800006 2022-06-18,14:05:12.000,169,9574966,-795,0,1655550375,6295.822972029993,-1158.1488677399975,24543.80792736001 2022-06-18,14:05:13.000,169,9574938,-795,0,1655550376,6295.7892904799955,-1158.1629659999962,24543.738056160008 2022-06-18,14:05:14.000,169,9574969,-795,0,1655550377,6295.7690815499955,-1158.1347694799988,24543.731069039997 2022-06-18,14:05:15.000,169,9575001,-795,0,1655550378,6295.7892904799955,-1158.1559168699969,24543.779978879997 2022-06-18,14:05:16.000,169,9574938,-795,0,1655550379,6295.843180959993,-1158.1418186099982,24543.898759919997 2022-06-18,14:05:17.000,169,9574959,205,0,1655550380,6295.849917269996,-1158.1347694799988,24543.912734160003 2022-06-18,14:05:18.000,169,9574996,-795,0,1655550381,6295.836444649998,-1158.1700151299956,24543.877798559995 2022-06-18,14:05:19.000,169,9575047,-755,0,1655550382,6295.796026789998,-1158.1418186099982,24543.835875840006 2022-06-18,14:05:20.000,169,9574996,-795,0,1655550383,6295.721927379993,-1158.1488677399975,24543.779978879997 2022-06-18,14:05:21.000,169,9574992,-795,0,1655550384,6295.748872619995,-1158.1700151299956,24543.72408192 2022-06-18,14:05:22.000,169,9574948,-795,0,1655550385,6295.849917269996,-1158.1841133900016,24543.856837200008 2022-06-18,14:05:23.000,169,9574925,445,0,1655550386,6295.890335129996,-1158.2193590399984,24543.877798559995 2022-06-18,14:05:24.000,169,9574894,-795,0,1655550387,6295.849917269996,-1158.191162520001,24543.94068264 2022-06-18,14:05:25.000,169,9574923,404,0,1655550388,6295.7892904799955,-1158.191162520001,24543.849850079998 2022-06-18,14:05:26.000,169,9574974,-795,0,1655550389,6295.829708339996,-1158.2475555599958,24543.898759919997 2022-06-18,14:05:27.000,169,9574971,-795,0,1655550390,6295.748872619995,-1158.2616538200018,24543.884785680006 2022-06-18,14:05:28.000,169,9574935,-795,0,1655550391,6295.782554169993,-1158.2616538200018,24543.828888719996 2022-06-18,14:05:29.000,169,9574992,-795,0,1655550392,6295.7892904799955,-1158.2687029500012,24543.87081144 2022-06-18,14:05:30.000,169,9574981,-155,0,1655550393,6295.775817859998,-1158.3180468599967,24543.856837200008 2022-06-18,14:05:31.000,169,9574992,-795,0,1655550394,6295.735399999998,-1158.2898503399992,24543.877798559995 2022-06-18,14:05:32.000,169,9574920,-795,0,1655550395,6295.829708339996,-1158.2968994699986,24543.94068264 2022-06-18,14:05:33.000,169,9575018,-795,0,1655550396,6295.822972029993,-1158.3321451199954,24543.982605360005 2022-06-18,14:05:34.000,169,9575039,485,0,1655550397,6295.782554169993,-1158.325095989996,24543.961644000003 2022-06-18,14:05:35.000,169,9574996,-114,0,1655550398,6295.721927379993,-1158.3180468599967,24543.828888719996 2022-06-18,14:05:36.000,169,9575011,-235,0,1655550399,6295.721927379993,-1158.339194250002,24543.87081144 2022-06-18,14:05:37.000,169,9574939,1205,0,1655550400,6295.782554169993,-1158.3109977299973,24543.94068264 2022-06-18,14:05:38.000,169,9575033,-675,0,1655550401,6295.809499409996,-1158.3109977299973,24543.91972128 2022-06-18,14:05:39.000,169,9574943,-795,0,1655550402,6295.843180959993,-1158.2968994699986,24543.996579599996 2022-06-18,14:05:40.000,169,9575026,805,0,1655550403,6295.7892904799955,-1158.2898503399992,24544.017540959998 2022-06-18,14:05:41.000,169,9574941,404,0,1655550404,6295.782554169993,-1158.2968994699986,24543.912734160003 2022-06-18,14:05:42.000,169,9574991,-795,0,1655550405,6295.809499409996,-1158.2546046899952,24543.933695520005 2022-06-18,14:05:43.000,169,9574973,-795,0,1655550406,6295.775817859998,-1158.2475555599958,24543.961644000003 2022-06-18,14:05:44.000,169,9574960,-795,0,1655550407,6295.796026789998,-1158.2193590399984,24543.905747040008 2022-06-18,14:05:45.000,169,9574953,-755,0,1655550408,6295.748872619995,-1158.2264081699977,24543.793953120003 2022-06-18,14:05:46.000,169,9574975,-795,0,1655550409,6295.782554169993,-1158.191162520001,24543.877798559995 2022-06-18,14:05:47.000,169,9574996,-795,0,1655550410,6295.836444649998,-1158.1418186099982,24543.97561824001 2022-06-18,14:05:48.000,169,9574950,-795,0,1655550411,6295.856653579998,-1158.1488677399975,24543.982605360005 2022-06-18,14:05:49.000,169,9574914,924,0,1655550412,6295.822972029993,-1158.12067122,24544.024528080008 2022-06-18,14:05:50.000,169,9575068,205,0,1655550413,6295.7690815499955,-1158.1065729600014,24543.863824320004 2022-06-18,14:05:51.000,169,9575040,-795,0,1655550414,6295.742136309993,-1158.0924746999954,24543.905747040008 2022-06-18,14:05:52.000,169,9574976,-795,0,1655550415,6295.762345239993,-1158.085425569996,24543.94068264 2022-06-18,14:05:53.000,169,9574986,325,0,1655550416,6295.802763099993,-1158.1136220900007,24543.982605360005 2022-06-18,14:05:54.000,169,9575050,-795,0,1655550417,6295.701718449993,-1158.085425569996,24543.793953120003 2022-06-18,14:05:55.000,169,9574957,-795,0,1655550350,6295.728663689995,-1158.0360816600005,24543.912734160003 2022-06-18,14:05:56.000,169,9574936,-795,0,1655550351,6295.863389889993,-1158.0431307899999,24544.031515200004 2022-06-18,14:05:57.000,169,9574933,485,0,1655550352,6295.876862509998,-1158.064278179998,24544.031515200004 2022-06-18,14:05:58.000,169,9575023,205,0,1655550353,6295.809499409996,-1158.0360816600005,24544.073437920008 2022-06-18,14:05:59.000,169,9575028,685,0,1655550354,6295.849917269996,-1158.064278179998,24544.073437920008 2022-06-18,14:06:00.000,169,9574980,485,0,1655550355,6295.829708339996,-1158.064278179998,24544.031515200004 2022-06-18,14:06:01.000,169,9574979,-795,0,1655550356,6295.836444649998,-1158.0713273099973,24544.031515200004 2022-06-18,14:06:02.000,169,9574990,245,0,1655550357,6295.822972029993,-1158.0572290499986,24543.98959248 2022-06-18,14:06:03.000,169,9574928,805,0,1655550358,6295.782554169993,-1158.064278179998,24544.017540959998 2022-06-18,14:06:04.000,169,9574987,-795,0,1655550359,6295.910544059996,-1158.064278179998,24544.129334880003 2022-06-18,14:06:05.000,169,9574955,-35,0,1655550360,6295.9172803699985,-1158.0360816600005,24544.05946368 2022-06-18,14:06:06.000,169,9574971,-515,0,1655550361,6295.8835988199935,-1158.064278179998,24544.080425040003 2022-06-18,14:06:07.000,169,9574999,525,0,1655550362,6295.829708339996,-1158.0572290499986,24543.94068264 2022-06-18,14:06:08.000,169,9574950,-795,0,1655550363,6295.8835988199935,-1158.085425569996,24544.08741216 2022-06-18,14:06:09.000,169,9574979,445,0,1655550364,6295.856653579998,-1158.0713273099973,24544.080425040003 2022-06-18,14:06:10.000,169,9575020,-755,0,1655550365,6295.890335129996,-1158.0713273099973,24544.164270479996 2022-06-18,14:06:11.000,169,9574991,-795,0,1655550366,6295.7690815499955,-1158.0783764399966,24544.003566720006 2022-06-18,14:06:12.000,169,9574972,-795,0,1655550367,6295.957698229999,-1158.0783764399966,24544.08741216 2022-06-18,14:06:13.000,169,9574937,-195,0,1655550368,6295.876862509998,-1158.1065729600014,24544.017540959998 2022-06-18,14:06:14.000,169,9575020,-475,0,1655550369,6295.9172803699985,-1158.0783764399966,24544.101386400005 2022-06-18,14:06:15.000,169,9574970,-795,0,1655550370,6295.903807749994,-1158.099523830002,24544.045489439995 2022-06-18,14:06:16.000,169,9574944,-795,0,1655550371,6295.910544059996,-1158.0713273099973,24544.080425040003 2022-06-18,14:06:17.000,169,9575037,-795,0,1655550372,6295.870126199996,-1158.085425569996,24543.961644000003 2022-06-18,14:06:18.000,169,9574969,-795,0,1655550373,6295.930752989996,-1158.099523830002,24544.150296240005 2022-06-18,14:06:19.000,169,9575015,1085,0,1655550374,6295.957698229999,-1158.064278179998,24544.10837352 2022-06-18,14:06:20.000,169,9575009,-795,0,1655550375,6295.937489299999,-1158.099523830002,24544.15728336 2022-06-18,14:06:21.000,169,9574999,805,0,1655550376,6295.8835988199935,-1158.0924746999954,24543.96863112 2022-06-18,14:06:22.000,169,9574994,-114,0,1655550377,6295.924016679994,-1158.0924746999954,24544.080425040003 2022-06-18,14:06:23.000,169,9574920,-795,0,1655550378,6295.890335129996,-1158.0924746999954,24544.052476560006 2022-06-18,14:06:24.000,169,9574953,1285,0,1655550379,6295.890335129996,-1158.0924746999954,24544.080425040003 2022-06-18,14:06:25.000,169,9574983,885,0,1655550380,6295.782554169993,-1158.099523830002,24543.94068264 2022-06-18,14:06:26.000,169,9574963,-354,0,1655550381,6295.816235719998,-1158.099523830002,24544.080425040003 2022-06-18,14:06:27.000,169,9575062,645,0,1655550382,6295.870126199996,-1158.099523830002,24544.15728336 2022-06-18,14:06:28.000,169,9574981,325,0,1655550383,6295.8835988199935,-1158.099523830002,24544.178244720002 2022-06-18,14:06:29.000,169,9574963,-795,0,1655550384,6295.897071439998,-1158.1136220900007,24544.164270479996 2022-06-18,14:06:30.000,169,9574958,124,0,1655550385,6295.742136309993,-1158.1136220900007,24544.031515200004 2022-06-18,14:06:31.000,169,9574999,-795,0,1655550386,6295.802763099993,-1158.12067122,24544.10837352 2022-06-18,14:06:32.000,169,9574964,605,0,1655550387,6295.822972029993,-1158.1065729600014,24544.115360639997 2022-06-18,14:06:33.000,169,9574961,-755,0,1655550388,6295.816235719998,-1158.1277203499994,24544.08741216 2022-06-18,14:06:34.000,169,9574935,-795,0,1655550389,6295.796026789998,-1158.1347694799988,24544.066450799997 2022-06-18,14:06:35.000,169,9575015,-795,0,1655550390,6295.775817859998,-1158.1277203499994,24544.080425040003 2022-06-18,14:06:36.000,169,9575016,-795,0,1655550391,6295.8835988199935,-1158.1136220900007,24544.122347760007 2022-06-18,14:06:37.000,169,9575021,-795,0,1655550392,6295.8835988199935,-1158.099523830002,24544.14330912001 2022-06-18,14:06:38.000,169,9574995,-795,0,1655550393,6295.843180959993,-1158.099523830002,24544.09439928001 2022-06-18,14:06:39.000,169,9575009,-795,0,1655550394,6295.809499409996,-1158.099523830002,24544.066450799997 2022-06-18,14:06:40.000,169,9574958,404,0,1655550395,6295.7690815499955,-1158.12067122,24543.97561824001 2022-06-18,14:06:41.000,169,9574976,1245,0,1655550396,6295.775817859998,-1158.1065729600014,24543.97561824001 2022-06-18,14:06:42.000,169,9574958,325,0,1655550397,6295.870126199996,-1158.085425569996,24544.10837352 2022-06-18,14:06:43.000,169,9574990,-35,0,1655550398,6295.876862509998,-1158.085425569996,24544.14330912001 2022-06-18,14:06:44.000,169,9574977,45,0,1655550399,6295.910544059996,-1158.0713273099973,24544.220167440006 2022-06-18,14:06:45.000,169,9574948,-795,0,1655550400,6295.870126199996,-1158.0783764399966,24544.066450799997 2022-06-18,14:06:46.000,169,9574964,1085,0,1655550401,6295.876862509998,-1158.0713273099973,24544.14330912001 2022-06-18,14:06:47.000,169,9574945,-795,0,1655550402,6295.8835988199935,-1158.0783764399966,24544.129334880003 2022-06-18,14:06:48.000,169,9574907,525,0,1655550403,6295.856653579998,-1158.0783764399966,24544.136322 2022-06-18,14:06:49.000,169,9574951,525,0,1655550404,6295.910544059996,-1158.064278179998,24544.08741216 2022-06-18,14:06:50.000,169,9575033,-35,0,1655550405,6295.870126199996,-1158.0501799199992,24544.080425040003 2022-06-18,14:06:51.000,169,9574962,-795,0,1655550406,6295.870126199996,-1158.0713273099973,24544.010553840002 2022-06-18,14:06:52.000,169,9575015,-795,0,1655550407,6295.950961919996,-1158.0713273099973,24544.164270479996 2022-06-18,14:06:53.000,169,9574931,325,0,1655550408,6295.971170849996,-1158.0360816600005,24544.129334880003 2022-06-18,14:06:54.000,169,9575048,365,0,1655550409,6295.930752989996,-1158.0360816600005,24544.101386400005 2022-06-18,14:06:55.000,169,9574991,-795,0,1655550410,6295.809499409996,-1158.0713273099973,24543.996579599996 2022-06-18,14:06:56.000,169,9575024,-795,0,1655550411,6295.836444649998,-1158.0572290499986,24543.98959248 2022-06-18,14:06:57.000,169,9574999,-795,0,1655550412,6295.8835988199935,-1158.064278179998,24544.10837352 2022-06-18,14:06:58.000,169,9574970,765,0,1655550413,6295.9172803699985,-1158.0501799199992,24544.15728336 2022-06-18,14:06:59.000,169,9574974,-795,0,1655550414,6295.903807749994,-1158.064278179998,24544.129334880003 2022-06-18,14:07:00.000,169,9575031,-795,0,1655550415,6295.890335129996,-1158.064278179998,24544.164270479996 2022-06-18,14:07:01.000,169,9574979,245,0,1655550416,6295.836444649998,-1158.0783764399966,24543.996579599996 2022-06-18,14:07:02.000,169,9575033,1085,0,1655550350,6295.7690815499955,-1158.1136220900007,24543.961644000003 2022-06-18,14:07:03.000,169,9574943,-795,0,1655550351,6295.856653579998,-1158.1065729600014,24544.08741216 2022-06-18,14:07:04.000,169,9574969,-795,0,1655550352,6295.822972029993,-1158.1065729600014,24543.92670840001 2022-06-18,14:07:05.000,169,9575007,-795,0,1655550353,6295.863389889993,-1158.0783764399966,24543.96863112 2022-06-18,14:07:06.000,169,9574951,-795,0,1655550354,6295.849917269996,-1158.0924746999954,24543.98959248 2022-06-18,14:07:07.000,169,9575042,-795,0,1655550355,6295.829708339996,-1158.099523830002,24543.954656880007 2022-06-18,14:07:08.000,169,9574940,-795,0,1655550356,6295.924016679994,-1158.085425569996,24544.136322 2022-06-18,14:07:09.000,169,9574973,-795,0,1655550357,6295.971170849996,-1158.0713273099973,24544.129334880003 2022-06-18,14:07:10.000,169,9575004,605,0,1655550358,6295.937489299999,-1158.0783764399966,24544.122347760007 2022-06-18,14:07:11.000,169,9574978,5,0,1655550359,6295.836444649998,-1158.0572290499986,24543.97561824001 2022-06-18,14:07:12.000,169,9574949,525,0,1655550360,6295.802763099993,-1158.0572290499986,24543.884785680006 2022-06-18,14:07:13.000,169,9574974,-795,0,1655550361,6295.870126199996,-1158.0501799199992,24543.884785680006 2022-06-18,14:07:14.000,169,9575039,165,0,1655550362,6295.984643469994,-1158.0149342699951,24544.171257600006 2022-06-18,14:07:15.000,169,9574956,-795,0,1655550363,6296.052006569997,-1157.9867377499977,24544.10837352 2022-06-18,14:07:16.000,169,9575029,-795,0,1655550364,6296.038533949999,-1158.0078851399958,24544.115360639997 2022-06-18,14:07:17.000,169,9574937,-795,0,1655550365,6295.937489299999,-1157.972639489999,24543.982605360005 2022-06-18,14:07:18.000,169,9574998,404,0,1655550366,6295.9172803699985,-1157.9303447099956,24543.912734160003 2022-06-18,14:07:19.000,169,9574978,-795,0,1655550367,6295.984643469994,-1157.9585412300003,24543.98959248 2022-06-18,14:07:20.000,169,9575040,-795,0,1655550368,6296.004852399994,-1157.9303447099956,24543.94068264 2022-06-18,14:07:21.000,169,9574958,-795,0,1655550369,6296.045270259994,-1157.9091973199975,24544.115360639997 2022-06-18,14:07:22.000,169,9574984,-795,0,1655550370,6296.105897049994,-1157.9303447099956,24544.14330912001 2022-06-18,14:07:23.000,169,9575045,645,0,1655550371,6296.092424429997,-1157.9303447099956,24544.080425040003 2022-06-18,14:07:24.000,169,9574958,965,0,1655550372,6296.119369669999,-1157.8950990599988,24544.185231839998 2022-06-18,14:07:25.000,169,9574989,-795,0,1655550373,6296.078951809999,-1157.9021481899981,24544.003566720006 2022-06-18,14:07:26.000,169,9575016,-795,0,1655550374,6296.132842289997,-1157.9162464499968,24544.136322 2022-06-18,14:07:27.000,169,9574969,-354,0,1655550375,6296.085688119994,-1157.8880499299994,24544.09439928001 2022-06-18,14:07:28.000,169,9574956,-795,0,1655550376,6296.105897049994,-1157.9091973199975,24544.129334880003 2022-06-18,14:07:29.000,169,9574975,-795,0,1655550377,6296.099160739999,-1157.9162464499968,24544.136322 2022-06-18,14:07:30.000,169,9574967,-795,0,1655550378,6296.065479189994,-1157.9021481899981,24544.073437920008 2022-06-18,14:07:31.000,169,9575005,725,0,1655550379,6296.052006569997,-1157.9303447099956,24544.066450799997 2022-06-18,14:07:32.000,169,9574932,-795,0,1655550380,6296.1261059799945,-1157.9232955799962,24544.15728336 2022-06-18,14:07:33.000,169,9574983,645,0,1655550381,6296.1261059799945,-1157.951492100001,24544.171257600006 2022-06-18,14:07:34.000,169,9575105,605,0,1655550382,6296.085688119994,-1157.9585412300003,24544.192218960008 2022-06-18,14:07:35.000,169,9575006,-795,0,1655550383,6295.991379779996,-1157.9585412300003,24544.010553840002 2022-06-18,14:07:36.000,169,9574968,-795,0,1655550384,6295.903807749994,-1158.0008360099964,24543.98959248 2022-06-18,14:07:37.000,169,9575048,-795,0,1655550385,6295.930752989996,-1158.0008360099964,24544.08741216 2022-06-18,14:07:38.000,169,9575016,-795,0,1655550386,6296.004852399994,-1157.993786879997,24544.150296240005 2022-06-18,14:07:39.000,169,9574940,-235,0,1655550387,6295.991379779996,-1158.0078851399958,24544.22715456 2022-06-18,14:07:40.000,169,9574961,-795,0,1655550388,6295.984643469994,-1158.0149342699951,24544.14330912001 2022-06-18,14:07:41.000,169,9574976,365,0,1655550389,6295.910544059996,-1158.0501799199992,24544.073437920008 2022-06-18,14:07:42.000,169,9575009,-235,0,1655550390,6295.944225609994,-1158.0713273099973,24544.136322 2022-06-18,14:07:43.000,169,9574950,-795,0,1655550391,6295.897071439998,-1158.085425569996,24544.10837352 2022-06-18,14:07:44.000,169,9574914,445,0,1655550392,6295.897071439998,-1158.085425569996,24544.080425040003 2022-06-18,14:07:45.000,169,9574949,-795,0,1655550393,6295.802763099993,-1158.0924746999954,24544.010553840002 2022-06-18,14:07:46.000,169,9574995,5,0,1655550394,6295.816235719998,-1158.099523830002,24544.052476560006 2022-06-18,14:07:47.000,169,9575025,-795,0,1655550395,6295.930752989996,-1158.0924746999954,24544.185231839998 2022-06-18,14:07:48.000,169,9574936,-795,0,1655550396,6295.890335129996,-1158.0713273099973,24544.171257600006 2022-06-18,14:07:49.000,169,9574976,-515,0,1655550397,6295.897071439998,-1158.0501799199992,24544.15728336 2022-06-18,14:07:50.000,169,9574993,-795,0,1655550398,6295.829708339996,-1158.0290325300011,24544.024528080008 2022-06-18,14:07:51.000,169,9574996,365,0,1655550399,6295.870126199996,-1158.0360816600005,24544.101386400005 2022-06-18,14:07:52.000,169,9574994,-795,0,1655550400,6295.796026789998,-1157.9867377499977,24543.97561824001 2022-06-18,14:07:53.000,169,9574980,404,0,1655550401,6295.876862509998,-1157.993786879997,24544.08741216 2022-06-18,14:07:54.000,169,9574993,-795,0,1655550402,6295.843180959993,-1157.9585412300003,24544.045489439995 2022-06-18,14:07:55.000,169,9574984,-795,0,1655550403,6295.809499409996,-1157.9303447099956,24544.010553840002 2022-06-18,14:07:56.000,169,9574959,-795,0,1655550404,6295.950961919996,-1157.8880499299994,24544.150296240005 2022-06-18,14:07:57.000,169,9574958,-795,0,1655550405,6295.964434539994,-1157.8669025400013,24544.10837352 2022-06-18,14:07:58.000,169,9575044,245,0,1655550406,6295.977907159999,-1157.8387060199966,24544.10837352 2022-06-18,14:07:59.000,169,9574980,965,0,1655550407,6295.944225609994,-1157.8175586299985,24544.080425040003 2022-06-18,14:08:00.000,169,9574949,-795,0,1655550408,6295.903807749994,-1157.7611655899964,24543.98959248 2022-06-18,14:08:01.000,169,9574957,-795,0,1655550409,6295.930752989996,-1157.754116459997,24543.961644000003 2022-06-18,14:08:02.000,169,9575018,-635,0,1655550410,6295.977907159999,-1157.7118216800009,24544.150296240005 2022-06-18,14:08:03.000,169,9575034,485,0,1655550411,6296.058742879999,-1157.7047725500015,24544.14330912001 2022-06-18,14:08:04.000,169,9574925,525,0,1655550412,6296.018325019999,-1157.6765760299968,24544.150296240005 2022-06-18,14:08:05.000,169,9574988,-795,0,1655550413,6296.011588709996,-1157.662477769998,24544.052476560006 2022-06-18,14:08:06.000,169,9575046,645,0,1655550414,6296.112633359997,-1157.6342812500006,24544.115360639997 2022-06-18,14:08:07.000,169,9574980,-795,0,1655550415,6296.052006569997,-1157.6483795099994,24544.101386400005 2022-06-18,14:08:08.000,169,9575022,-795,0,1655550416,6296.052006569997,-1157.6272321200013,24544.136322 2022-06-18,14:08:09.000,169,9575001,845,0,1655550350,6295.930752989996,-1157.6131338599953,24543.996579599996 2022-06-18,14:08:10.000,169,9575023,-795,0,1655550351,6296.085688119994,-1157.5849373399979,24544.178244720002 2022-06-18,14:08:11.000,169,9574971,-795,0,1655550352,6296.099160739999,-1157.606084729996,24544.164270479996 2022-06-18,14:08:12.000,169,9574954,445,0,1655550353,6296.099160739999,-1157.5990355999966,24544.129334880003 2022-06-18,14:08:13.000,169,9575001,-555,0,1655550354,6296.139578599992,-1157.5990355999966,24544.241128800008 2022-06-18,14:08:14.000,169,9575028,-74,0,1655550355,6296.1261059799945,-1157.6131338599953,24544.241128800008 2022-06-18,14:08:15.000,169,9574956,-795,0,1655550356,6296.119369669999,-1157.6131338599953,24544.136322 2022-06-18,14:08:16.000,169,9574964,-795,0,1655550357,6296.052006569997,-1157.620182990002,24544.185231839998 2022-06-18,14:08:17.000,169,9574972,-795,0,1655550358,6296.018325019999,-1157.64133038,24544.073437920008 2022-06-18,14:08:18.000,169,9574954,-795,0,1655550359,6296.065479189994,-1157.662477769998,24544.283051519997 2022-06-18,14:08:19.000,169,9574923,-795,0,1655550360,6296.085688119994,-1157.6554286399987,24544.297025760003 2022-06-18,14:08:20.000,169,9574935,-395,0,1655550361,6296.072215499997,-1157.6695268999974,24544.290038640007 2022-06-18,14:08:21.000,169,9574974,85,0,1655550362,6295.971170849996,-1157.6695268999974,24544.178244720002 2022-06-18,14:08:22.000,169,9575038,-795,0,1655550363,6296.018325019999,-1157.662477769998,24544.22715456 2022-06-18,14:08:23.000,169,9574961,-555,0,1655550364,6295.971170849996,-1157.6906742899955,24544.234141679997 2022-06-18,14:08:24.000,169,9574983,-795,0,1655550365,6295.991379779996,-1157.662477769998,24544.25510304 2022-06-18,14:08:25.000,169,9575042,-795,0,1655550366,6295.7892904799955,-1157.6836251599962,24544.003566720006 2022-06-18,14:08:26.000,169,9574949,-795,0,1655550367,6295.836444649998,-1157.64133038,24544.052476560006 2022-06-18,14:08:27.000,169,9574914,-795,0,1655550368,6295.971170849996,-1157.6483795099994,24544.2061932 2022-06-18,14:08:28.000,169,9574935,-795,0,1655550369,6295.937489299999,-1157.6342812500006,24544.192218960008 2022-06-18,14:08:29.000,169,9574912,-795,0,1655550370,6295.910544059996,-1157.606084729996,24544.115360639997 2022-06-18,14:08:30.000,169,9575019,-114,0,1655550371,6295.796026789998,-1157.6342812500006,24544.010553840002 2022-06-18,14:08:31.000,169,9574970,-795,0,1655550372,6295.829708339996,-1157.5849373399979,24544.080425040003 2022-06-18,14:08:32.000,169,9574947,445,0,1655550373,6295.843180959993,-1157.5778882099985,24544.080425040003 2022-06-18,14:08:33.000,169,9574970,-795,0,1655550374,6295.849917269996,-1157.5849373399979,24544.080425040003 2022-06-18,14:08:34.000,169,9574963,-795,0,1655550375,6295.7892904799955,-1157.606084729996,24544.045489439995 2022-06-18,14:08:35.000,169,9574959,-795,0,1655550376,6295.796026789998,-1157.5849373399979,24544.031515200004 2022-06-18,14:08:36.000,169,9574952,165,0,1655550377,6295.843180959993,-1157.549691690001,24544.136322 2022-06-18,14:08:37.000,169,9575009,-795,0,1655550378,6295.849917269996,-1157.5919864699972,24544.122347760007 2022-06-18,14:08:38.000,169,9574948,765,0,1655550379,6295.796026789998,-1157.5708390799991,24544.115360639997 2022-06-18,14:08:39.000,169,9575002,-795,0,1655550380,6295.775817859998,-1157.5708390799991,24544.052476560006 2022-06-18,14:08:40.000,169,9574989,-795,0,1655550381,6295.6747732099975,-1157.5919864699972,24543.933695520005 2022-06-18,14:08:41.000,169,9574951,-795,0,1655550382,6295.688245829995,-1157.5567408200004,24543.933695520005 2022-06-18,14:08:42.000,169,9575013,605,0,1655550383,6295.782554169993,-1157.5285442999957,24544.09439928001 2022-06-18,14:08:43.000,169,9574954,-795,0,1655550384,6295.7892904799955,-1157.535593429995,24544.136322 2022-06-18,14:08:44.000,169,9574972,-795,0,1655550385,6295.735399999998,-1157.5285442999957,24544.08741216 2022-06-18,14:08:45.000,169,9574971,-795,0,1655550386,6295.708454759995,-1157.5214951699963,24544.017540959998 2022-06-18,14:08:46.000,169,9574959,-434,0,1655550387,6295.7892904799955,-1157.5073969099976,24544.05946368 2022-06-18,14:08:47.000,169,9574972,-795,0,1655550388,6295.782554169993,-1157.514446039997,24544.03850232 2022-06-18,14:08:48.000,169,9574994,-155,0,1655550389,6295.748872619995,-1157.5073969099976,24543.97561824001 2022-06-18,14:08:49.000,169,9574951,-515,0,1655550390,6295.782554169993,-1157.458053000002,24544.031515200004 2022-06-18,14:08:50.000,169,9574997,445,0,1655550391,6295.802763099993,-1157.4510038699955,24544.003566720006 2022-06-18,14:08:51.000,169,9575004,-715,0,1655550392,6295.863389889993,-1157.458053000002,24543.96863112 2022-06-18,14:08:52.000,169,9574985,-795,0,1655550393,6295.950961919996,-1157.458053000002,24544.15728336 2022-06-18,14:08:53.000,169,9574952,-195,0,1655550394,6295.950961919996,-1157.4298564799974,24544.073437920008 2022-06-18,14:08:54.000,169,9575064,-795,0,1655550395,6295.957698229999,-1157.4439547399961,24544.09439928001 2022-06-18,14:08:55.000,169,9574978,-795,0,1655550396,6295.903807749994,-1157.4369056099968,24544.003566720006 2022-06-18,14:08:56.000,169,9575054,-795,0,1655550397,6295.924016679994,-1157.4087090899993,24543.96863112 2022-06-18,14:08:57.000,169,9574956,-795,0,1655550398,6296.0317976399965,-1157.4157582199987,24544.052476560006 2022-06-18,14:08:58.000,169,9575010,-795,0,1655550399,6296.045270259994,-1157.4087090899993,24544.115360639997 2022-06-18,14:08:59.000,169,9574973,485,0,1655550400,6296.078951809999,-1157.4157582199987,24544.101386400005 2022-06-18,14:09:00.000,169,9574962,-795,0,1655550401,6296.078951809999,-1157.422807349998,24544.122347760007 2022-06-18,14:09:01.000,169,9574985,-795,0,1655550402,6295.991379779996,-1157.4157582199987,24544.031515200004 2022-06-18,14:09:02.000,169,9575022,965,0,1655550403,6296.078951809999,-1157.458053000002,24544.14330912001 2022-06-18,14:09:03.000,169,9575021,445,0,1655550404,6296.0317976399965,-1157.4651021300015,24544.08741216 2022-06-18,14:09:04.000,169,9574899,-795,0,1655550405,6296.0317976399965,-1157.4862495199995,24544.115360639997 2022-06-18,14:09:05.000,169,9574946,645,0,1655550406,6295.903807749994,-1157.4721512600008,24543.91972128 2022-06-18,14:09:06.000,169,9574967,-715,0,1655550407,6295.971170849996,-1157.4792003900002,24544.003566720006 2022-06-18,14:09:07.000,169,9574968,-595,0,1655550408,6296.025061329994,-1157.493298649999,24544.164270479996 2022-06-18,14:09:08.000,169,9574991,-74,0,1655550409,6295.998116089999,-1157.5073969099976,24544.178244720002 2022-06-18,14:09:09.000,169,9574998,725,0,1655550410,6295.971170849996,-1157.549691690001,24544.199206080004 2022-06-18,14:09:10.000,169,9574978,-795,0,1655550411,6295.836444649998,-1157.5708390799991,24544.05946368 2022-06-18,14:09:11.000,169,9575072,-795,0,1655550412,6295.856653579998,-1157.5919864699972,24544.05946368 2022-06-18,14:09:12.000,169,9574973,525,0,1655550413,6295.863389889993,-1157.6131338599953,24544.129334880003 2022-06-18,14:09:13.000,169,9574966,-795,0,1655550414,6295.802763099993,-1157.620182990002,24544.05946368 2022-06-18,14:09:14.000,169,9574912,-795,0,1655550415,6295.796026789998,-1157.6272321200013,24544.066450799997 2022-06-18,14:09:15.000,169,9574927,404,0,1655550416,6295.748872619995,-1157.6131338599953,24544.066450799997 2022-06-18,14:09:16.000,169,9575026,5,0,1655550350,6295.6747732099975,-1157.6272321200013,24544.045489439995 2022-06-18,14:09:17.000,169,9574949,1045,0,1655550351,6295.701718449993,-1157.6483795099994,24544.115360639997 2022-06-18,14:09:18.000,169,9574998,-795,0,1655550352,6295.782554169993,-1157.6342812500006,24544.129334880003 2022-06-18,14:09:19.000,169,9574967,165,0,1655550353,6295.735399999998,-1157.64133038,24544.080425040003 2022-06-18,14:09:20.000,169,9575017,-155,0,1655550354,6295.688245829995,-1157.662477769998,24544.017540959998 2022-06-18,14:09:21.000,169,9574963,-795,0,1655550355,6295.735399999998,-1157.64133038,24544.080425040003 2022-06-18,14:09:22.000,169,9574960,285,0,1655550356,6295.701718449993,-1157.6554286399987,24544.066450799997 2022-06-18,14:09:23.000,169,9575019,725,0,1655550357,6295.762345239993,-1157.620182990002,24544.017540959998 2022-06-18,14:09:24.000,169,9574965,-354,0,1655550358,6295.796026789998,-1157.64133038,24544.150296240005 2022-06-18,14:09:25.000,169,9575028,765,0,1655550359,6295.816235719998,-1157.6342812500006,24544.150296240005 2022-06-18,14:09:26.000,169,9574967,-795,0,1655550360,6295.796026789998,-1157.5990355999966,24544.09439928001 2022-06-18,14:09:27.000,169,9574992,-795,0,1655550361,6295.694982139998,-1157.5708390799991,24543.961644000003 2022-06-18,14:09:28.000,169,9574989,285,0,1655550362,6295.829708339996,-1157.5919864699972,24544.101386400005 2022-06-18,14:09:29.000,169,9574941,805,0,1655550363,6295.856653579998,-1157.5637899499998,24544.09439928001 2022-06-18,14:09:30.000,169,9574919,-795,0,1655550364,6295.9172803699985,-1157.5214951699963,24544.08741216 2022-06-18,14:09:31.000,169,9574926,365,0,1655550365,6295.890335129996,-1157.5003477799983,24544.080425040003 2022-06-18,14:09:32.000,169,9574975,-795,0,1655550366,6295.668036899995,-1157.514446039997,24543.8219016 2022-06-18,14:09:33.000,169,9574918,-795,0,1655550367,6295.7892904799955,-1157.4651021300015,24543.912734160003 2022-06-18,14:09:34.000,169,9575100,-795,0,1655550368,6295.957698229999,-1157.458053000002,24544.080425040003 2022-06-18,14:09:35.000,169,9574984,805,0,1655550369,6295.950961919996,-1157.4439547399961,24544.14330912001 2022-06-18,14:09:36.000,169,9574957,1285,0,1655550370,6295.950961919996,-1157.4298564799974,24544.05946368 2022-06-18,14:09:37.000,169,9574896,-795,0,1655550371,6295.924016679994,-1157.40165996,24543.933695520005 2022-06-18,14:09:38.000,169,9574960,-795,0,1655550372,6296.038533949999,-1157.3946108300006,24544.22715456 2022-06-18,14:09:39.000,169,9574983,-795,0,1655550373,6296.0317976399965,-1157.3734634399952,24544.213180319995 2022-06-18,14:09:40.000,169,9574943,-755,0,1655550374,6296.065479189994,-1157.3734634399952,24544.2061932 2022-06-18,14:09:41.000,169,9574962,645,0,1655550375,6295.998116089999,-1157.3946108300006,24544.129334880003 2022-06-18,14:09:42.000,169,9575038,-795,0,1655550376,6296.078951809999,-1157.3734634399952,24544.234141679997 2022-06-18,14:09:43.000,169,9574997,-795,0,1655550377,6296.018325019999,-1157.3805125700019,24544.171257600006 2022-06-18,14:09:44.000,169,9575004,365,0,1655550378,6296.065479189994,-1157.4087090899993,24544.185231839998 2022-06-18,14:09:45.000,169,9574977,-795,0,1655550379,6296.011588709996,-1157.3946108300006,24544.09439928001 2022-06-18,14:09:46.000,169,9574969,-795,0,1655550380,6296.038533949999,-1157.4087090899993,24544.171257600006 2022-06-18,14:09:47.000,169,9574977,565,0,1655550381,6296.132842289997,-1157.4510038699955,24544.25510304 2022-06-18,14:09:48.000,169,9574974,-795,0,1655550382,6296.105897049994,-1157.4721512600008,24544.241128800008 2022-06-18,14:09:49.000,169,9574952,-795,0,1655550383,6296.045270259994,-1157.4862495199995,24544.129334880003 2022-06-18,14:09:50.000,169,9575056,325,0,1655550384,6296.1261059799945,-1157.5003477799983,24544.290038640007 2022-06-18,14:09:51.000,169,9574956,205,0,1655550385,6296.011588709996,-1157.5003477799983,24544.115360639997 2022-06-18,14:09:52.000,169,9575061,-755,0,1655550386,6296.052006569997,-1157.514446039997,24544.080425040003 2022-06-18,14:09:53.000,169,9574957,-195,0,1655550387,6296.099160739999,-1157.549691690001,24544.234141679997 2022-06-18,14:09:54.000,169,9574920,-795,0,1655550388,6296.139578599992,-1157.549691690001,24544.269077280005 2022-06-18,14:09:55.000,169,9575015,-795,0,1655550389,6296.112633359997,-1157.5567408200004,24544.26209016001 2022-06-18,14:09:56.000,169,9575014,605,0,1655550390,6296.112633359997,-1157.6131338599953,24544.220167440006 2022-06-18,14:09:57.000,169,9574982,605,0,1655550391,6296.132842289997,-1157.5919864699972,24544.31100000001 2022-06-18,14:09:58.000,169,9575032,245,0,1655550392,6296.119369669999,-1157.5919864699972,24544.234141679997 2022-06-18,14:09:59.000,169,9574989,404,0,1655550393,6296.072215499997,-1157.620182990002,24544.22715456 2022-06-18,14:10:00.000,169,9574970,-795,0,1655550394,6296.004852399994,-1157.606084729996,24544.129334880003 2022-06-18,14:10:01.000,169,9574969,-795,0,1655550395,6295.998116089999,-1157.6272321200013,24544.115360639997 2022-06-18,14:10:02.000,169,9574952,325,0,1655550396,6296.112633359997,-1157.6554286399987,24544.331961359996 2022-06-18,14:10:03.000,169,9574909,-795,0,1655550397,6296.1261059799945,-1157.620182990002,24544.35990984001 2022-06-18,14:10:04.000,169,9575029,205,0,1655550398,6296.159787529992,-1157.6272321200013,24544.269077280005 2022-06-18,14:10:05.000,169,9574986,765,0,1655550399,6296.058742879999,-1157.6342812500006,24544.213180319995 2022-06-18,14:10:06.000,169,9575013,485,0,1655550400,6296.119369669999,-1157.6272321200013,24544.25510304 2022-06-18,14:10:07.000,169,9575015,-795,0,1655550401,6296.132842289997,-1157.5990355999966,24544.26209016001 2022-06-18,14:10:08.000,169,9574950,525,0,1655550402,6296.119369669999,-1157.606084729996,24544.22715456 2022-06-18,14:10:09.000,169,9574920,445,0,1655550403,6296.173260149997,-1157.5990355999966,24544.192218960008 2022-06-18,14:10:10.000,169,9574899,-795,0,1655550404,6296.139578599992,-1157.5567408200004,24544.220167440006 2022-06-18,14:10:11.000,169,9574970,-354,0,1655550405,6296.139578599992,-1157.5778882099985,24544.185231839998 2022-06-18,14:10:12.000,169,9574957,245,0,1655550406,6296.260832179993,-1157.5849373399979,24544.297025760003 2022-06-18,14:10:13.000,169,9574970,-795,0,1655550407,6296.2406232499925,-1157.5637899499998,24544.32497424 2022-06-18,14:10:14.000,169,9574985,-795,0,1655550408,6296.260832179993,-1157.5637899499998,24544.2760644 2022-06-18,14:10:15.000,169,9574972,-795,0,1655550409,6296.206941699995,-1157.5567408200004,24544.129334880003 2022-06-18,14:10:16.000,169,9575003,-795,0,1655550410,6296.179996459992,-1157.549691690001,24544.171257600006 2022-06-18,14:10:17.000,169,9574974,-715,0,1655550411,6296.213678009997,-1157.549691690001,24544.234141679997 2022-06-18,14:10:18.000,169,9574949,-795,0,1655550412,6296.200205389992,-1157.5708390799991,24544.199206080004 2022-06-18,14:10:19.000,169,9574939,-354,0,1655550413,6296.220414319992,-1157.5849373399979,24544.380871199995 2022-06-18,14:10:20.000,169,9575005,-795,0,1655550414,6296.159787529992,-1157.6131338599953,24544.22715456 2022-06-18,14:10:21.000,169,9574977,-795,0,1655550415,6296.1463149099945,-1157.6131338599953,24544.248115920003 2022-06-18,14:10:22.000,169,9574981,-795,0,1655550416,6296.186732769995,-1157.6836251599962,24544.338948480006 2022-06-18,14:10:23.000,169,9574998,-315,0,1655550350,6296.078951809999,-1157.7047725500015,24544.25510304 2022-06-18,14:10:24.000,169,9574963,-354,0,1655550351,6295.944225609994,-1157.7118216800009,24544.129334880003 2022-06-18,14:10:25.000,169,9574987,404,0,1655550352,6295.998116089999,-1157.7611655899964,24544.248115920003 2022-06-18,14:10:26.000,169,9574995,-195,0,1655550353,6296.072215499997,-1157.775263849995,24544.366896960004 2022-06-18,14:10:27.000,169,9574985,-795,0,1655550354,6295.971170849996,-1157.789362110001,24544.136322 2022-06-18,14:10:28.000,169,9574976,-795,0,1655550355,6296.085688119994,-1157.824607759998,24544.37388408 2022-06-18,14:10:29.000,169,9575012,-795,0,1655550356,6296.072215499997,-1157.8105094999992,24544.366896960004 2022-06-18,14:10:30.000,169,9574988,-795,0,1655550357,6295.971170849996,-1157.845755149996,24544.220167440006 2022-06-18,14:10:31.000,169,9575042,-795,0,1655550358,6295.971170849996,-1157.845755149996,24544.22715456 2022-06-18,14:10:32.000,169,9574977,-795,0,1655550359,6295.971170849996,-1157.8316568899972,24544.192218960008 2022-06-18,14:10:33.000,169,9575028,525,0,1655550360,6296.018325019999,-1157.8105094999992,24544.30401288 2022-06-18,14:10:34.000,169,9574991,-795,0,1655550361,6296.072215499997,-1157.7964112400005,24544.345935600002 2022-06-18,14:10:35.000,169,9574953,-795,0,1655550362,6296.065479189994,-1157.789362110001,24544.31100000001 2022-06-18,14:10:36.000,169,9574930,-795,0,1655550363,6295.957698229999,-1157.7682147199957,24544.15728336 2022-06-18,14:10:37.000,169,9575011,-795,0,1655550364,6296.078951809999,-1157.7682147199957,24544.26209016001 2022-06-18,14:10:38.000,169,9575007,765,0,1655550365,6296.078951809999,-1157.7118216800009,24544.331961359996 2022-06-18,14:10:39.000,169,9575011,924,0,1655550366,6295.937489299999,-1157.7118216800009,24544.08741216 2022-06-18,14:10:40.000,169,9574962,-795,0,1655550367,6296.018325019999,-1157.662477769998,24544.220167440006 2022-06-18,14:10:41.000,169,9575003,-795,0,1655550368,6296.186732769995,-1157.662477769998,24544.31100000001 2022-06-18,14:10:42.000,169,9575063,245,0,1655550369,6296.200205389992,-1157.6131338599953,24544.234141679997 2022-06-18,14:10:43.000,169,9574995,-795,0,1655550370,6296.233886939997,-1157.5919864699972,24544.248115920003 2022-06-18,14:10:44.000,169,9575012,5,0,1655550371,6296.2743047999975,-1157.5426425600017,24544.234141679997 2022-06-18,14:10:45.000,169,9574967,-795,0,1655550372,6296.301250039993,-1157.5073969099976,24544.185231839998 2022-06-18,14:10:46.000,169,9575009,605,0,1655550373,6296.382085759993,-1157.458053000002,24544.331961359996 2022-06-18,14:10:47.000,169,9574957,-795,0,1655550374,6296.435976239998,-1157.4157582199987,24544.31100000001 2022-06-18,14:10:48.000,169,9574970,-795,0,1655550375,6296.469657789996,-1157.4087090899993,24544.31100000001 2022-06-18,14:10:49.000,169,9575007,605,0,1655550376,6296.523548269994,-1157.4087090899993,24544.317987120005 2022-06-18,14:10:50.000,169,9574937,-795,0,1655550377,6296.489866719996,-1157.3805125700019,24544.269077280005 2022-06-18,14:10:51.000,169,9575011,205,0,1655550378,6296.523548269994,-1157.3452669199978,24544.317987120005 2022-06-18,14:10:52.000,169,9574972,-795,0,1655550379,6296.523548269994,-1157.366414309996,24544.32497424 2022-06-18,14:10:53.000,169,9575032,-795,0,1655550380,6296.590911369996,-1157.3382177899985,24544.408819680008 2022-06-18,14:10:54.000,169,9575065,924,0,1655550381,6296.638065539999,-1157.331168659999,24544.380871199995 2022-06-18,14:10:55.000,169,9574956,-595,0,1655550382,6296.577438749999,-1157.3452669199978,24544.387858320006 2022-06-18,14:10:56.000,169,9574957,-795,0,1655550383,6296.516811959998,-1157.3734634399952,24544.283051519997 2022-06-18,14:10:57.000,169,9574935,-675,0,1655550384,6296.530284579996,-1157.3946108300006,24544.352922719998 2022-06-18,14:10:58.000,169,9574939,-795,0,1655550385,6296.611120299996,-1157.3946108300006,24544.485678000005 2022-06-18,14:10:59.000,169,9574928,85,0,1655550386,6296.624592919994,-1157.4369056099968,24544.49266512 2022-06-18,14:11:00.000,169,9574955,-795,0,1655550387,6296.604383989994,-1157.4862495199995,24544.54157496 2022-06-18,14:11:01.000,169,9574968,-795,0,1655550388,6296.543757199994,-1157.5285442999957,24544.450742399997 2022-06-18,14:11:02.000,169,9575051,-795,0,1655550389,6296.557229819999,-1157.5285442999957,24544.457729520007 2022-06-18,14:11:03.000,169,9574951,-795,0,1655550390,6296.496603029998,-1157.606084729996,24544.506639360006 2022-06-18,14:11:04.000,169,9574986,124,0,1655550391,6296.456185169998,-1157.6272321200013,24544.450742399997 2022-06-18,14:11:05.000,169,9575001,-795,0,1655550392,6296.435976239998,-1157.662477769998,24544.47869088001 2022-06-18,14:11:06.000,169,9575032,205,0,1655550393,6296.395558379998,-1157.6977234200021,24544.44375528 2022-06-18,14:11:07.000,169,9574928,-795,0,1655550394,6296.321458969993,-1157.7188708100002,24544.401832559997 2022-06-18,14:11:08.000,169,9575002,-795,0,1655550395,6296.348404209995,-1157.7470673299977,24544.534587840004 2022-06-18,14:11:09.000,169,9574979,124,0,1655550396,6296.355140519998,-1157.7823129800017,24544.569523439997 2022-06-18,14:11:10.000,169,9575048,-795,0,1655550397,6296.153051219997,-1157.8175586299985,24544.248115920003 2022-06-18,14:11:11.000,169,9574978,-795,0,1655550398,6296.213678009997,-1157.845755149996,24544.44375528 2022-06-18,14:11:12.000,169,9575016,365,0,1655550399,6296.186732769995,-1157.8669025400013,24544.457729520007 2022-06-18,14:11:13.000,169,9574927,-795,0,1655550400,6296.193469079997,-1157.8880499299994,24544.485678000005 2022-06-18,14:11:14.000,169,9574932,-795,0,1655550401,6296.139578599992,-1157.9091973199975,24544.42978104001 2022-06-18,14:11:15.000,169,9574980,-795,0,1655550402,6296.1261059799945,-1157.9091973199975,24544.450742399997 2022-06-18,14:11:16.000,169,9575019,485,0,1655550403,6296.159787529992,-1157.9091973199975,24544.520613599998 2022-06-18,14:11:17.000,169,9574986,-675,0,1655550404,6296.139578599992,-1157.9091973199975,24544.583497680003 2022-06-18,14:11:18.000,169,9575003,-155,0,1655550405,6296.099160739999,-1157.8950990599988,24544.47869088001 2022-06-18,14:11:19.000,169,9574954,-235,0,1655550406,6296.045270259994,-1157.8739516700007,24544.450742399997 2022-06-18,14:11:20.000,169,9575042,-795,0,1655550407,6295.964434539994,-1157.8739516700007,24544.317987120005 2022-06-18,14:11:21.000,169,9574980,-795,0,1655550408,6295.991379779996,-1157.845755149996,24544.317987120005 2022-06-18,14:11:22.000,169,9574934,-795,0,1655550409,6296.1261059799945,-1157.8175586299985,24544.464716640003 2022-06-18,14:11:23.000,169,9574981,124,0,1655550410,6296.132842289997,-1157.775263849995,24544.457729520007 2022-06-18,14:11:24.000,169,9574982,-235,0,1655550411,6296.139578599992,-1157.7611655899964,24544.457729520007 2022-06-18,14:11:25.000,169,9574940,-795,0,1655550412,6296.099160739999,-1157.732969069999,24544.37388408 2022-06-18,14:11:26.000,169,9575044,445,0,1655550413,6296.132842289997,-1157.662477769998,24544.436768160005 2022-06-18,14:11:27.000,169,9575041,124,0,1655550414,6296.159787529992,-1157.6342812500006,24544.39484544 2022-06-18,14:11:28.000,169,9574996,645,0,1655550415,6296.173260149997,-1157.5919864699972,24544.352922719998 2022-06-18,14:11:29.000,169,9574982,445,0,1655550416,6296.186732769995,-1157.5567408200004,24544.436768160005 2022-06-18,14:11:30.000,169,9575004,-795,0,1655550350,6296.166523839995,-1157.549691690001,24544.37388408 2022-06-18,14:11:31.000,169,9575083,1085,0,1655550351,6296.112633359997,-1157.5214951699963,24544.31100000001 2022-06-18,14:11:32.000,169,9574970,-795,0,1655550352,6296.328195279995,-1157.5214951699963,24544.485678000005 2022-06-18,14:11:33.000,169,9574981,-114,0,1655550353,6296.334931589998,-1157.4721512600008,24544.534587840004 2022-06-18,14:11:34.000,169,9575068,-795,0,1655550354,6296.200205389992,-1157.493298649999,24544.30401288 2022-06-18,14:11:35.000,169,9574984,-795,0,1655550355,6296.281041109993,-1157.4862495199995,24544.387858320006 2022-06-18,14:11:36.000,169,9574950,-755,0,1655550356,6296.307986349995,-1157.4792003900002,24544.366896960004 2022-06-18,14:11:37.000,169,9574923,285,0,1655550357,6296.328195279995,-1157.4792003900002,24544.464716640003 2022-06-18,14:11:38.000,169,9575051,-795,0,1655550358,6296.348404209995,-1157.5214951699963,24544.548562079995 2022-06-18,14:11:39.000,169,9574950,-795,0,1655550359,6296.368613139995,-1157.5285442999957,24544.604459040005 2022-06-18,14:11:40.000,169,9575008,-795,0,1655550360,6296.395558379998,-1157.549691690001,24544.632407520003 2022-06-18,14:11:41.000,169,9574926,-395,0,1655550361,6296.314722659998,-1157.5919864699972,24544.464716640003 2022-06-18,14:11:42.000,169,9575020,1125,0,1655550362,6296.132842289997,-1157.620182990002,24544.297025760003 2022-06-18,14:11:43.000,169,9574959,-434,0,1655550363,6296.1463149099945,-1157.6906742899955,24544.269077280005 2022-06-18,14:11:44.000,169,9575030,-795,0,1655550364,6296.247359559995,-1157.7259199399996,24544.499652239996 2022-06-18,14:11:45.000,169,9574956,-795,0,1655550365,6296.2743047999975,-1157.789362110001,24544.513626480002 2022-06-18,14:11:46.000,169,9574945,-795,0,1655550366,6296.058742879999,-1157.8316568899972,24544.35990984001 2022-06-18,14:11:47.000,169,9574992,645,0,1655550367,6296.1261059799945,-1157.8387060199966,24544.49266512 2022-06-18,14:11:48.000,169,9574956,-795,0,1655550368,6296.200205389992,-1157.9021481899981,24544.653368880005 2022-06-18,14:11:49.000,169,9574987,-795,0,1655550369,6296.200205389992,-1157.9162464499968,24544.64638176001 2022-06-18,14:11:50.000,169,9575044,285,0,1655550370,6296.112633359997,-1157.9373938400022,24544.485678000005 2022-06-18,14:11:51.000,169,9575055,-515,0,1655550371,6296.153051219997,-1157.9655903599996,24544.534587840004 2022-06-18,14:11:52.000,169,9574991,-74,0,1655550372,6296.179996459992,-1157.951492100001,24544.52760072001 2022-06-18,14:11:53.000,169,9574985,485,0,1655550373,6296.1463149099945,-1157.9373938400022,24544.583497680003 2022-06-18,14:11:54.000,169,9575015,-795,0,1655550374,6296.119369669999,-1157.9232955799962,24544.52760072001 2022-06-18,14:11:55.000,169,9574960,445,0,1655550375,6296.132842289997,-1157.8669025400013,24544.569523439997 2022-06-18,14:11:56.000,169,9574973,485,0,1655550376,6296.179996459992,-1157.8387060199966,24544.618433279997 2022-06-18,14:11:57.000,169,9575024,845,0,1655550377,6296.213678009997,-1157.8175586299985,24544.653368880005 2022-06-18,14:11:58.000,169,9574957,404,0,1655550378,6296.206941699995,-1157.789362110001,24544.61144616 2022-06-18,14:11:59.000,169,9574961,805,0,1655550379,6296.132842289997,-1157.732969069999,24544.555549200006 2022-06-18,14:12:00.000,169,9574985,-795,0,1655550380,6296.099160739999,-1157.6977234200021,24544.47869088001 2022-06-18,14:12:01.000,169,9575012,-795,0,1655550381,6296.065479189994,-1157.6342812500006,24544.42279392 2022-06-18,14:12:02.000,169,9574988,-795,0,1655550382,6296.173260149997,-1157.606084729996,24544.63939464 2022-06-18,14:12:03.000,169,9574992,-795,0,1655550383,6296.213678009997,-1157.5919864699972,24544.61144616 2022-06-18,14:12:04.000,169,9575012,-795,0,1655550384,6296.173260149997,-1157.5567408200004,24544.576510560008 2022-06-18,14:12:05.000,169,9575024,-795,0,1655550385,6296.112633359997,-1157.5214951699963,24544.506639360006 2022-06-18,14:12:06.000,169,9575008,-795,0,1655550386,6296.119369669999,-1157.5073969099976,24544.61144616 2022-06-18,14:12:07.000,169,9574929,165,0,1655550387,6296.078951809999,-1157.5214951699963,24544.569523439997 2022-06-18,14:12:08.000,169,9574953,685,0,1655550388,6296.092424429997,-1157.5285442999957,24544.625420400007 2022-06-18,14:12:09.000,169,9574995,725,0,1655550389,6296.078951809999,-1157.5285442999957,24544.64638176001 2022-06-18,14:12:10.000,169,9575021,-635,0,1655550390,6296.025061329994,-1157.549691690001,24544.5904848 2022-06-18,14:12:11.000,169,9574979,-795,0,1655550391,6296.025061329994,-1157.5567408200004,24544.555549200006 2022-06-18,14:12:12.000,169,9574991,-795,0,1655550392,6296.052006569997,-1157.5285442999957,24544.625420400007 2022-06-18,14:12:13.000,169,9574929,-795,0,1655550393,6296.045270259994,-1157.5567408200004,24544.632407520003 2022-06-18,14:12:14.000,169,9575085,-795,0,1655550394,6295.977907159999,-1157.6131338599953,24544.61144616 2022-06-18,14:12:15.000,169,9574997,-235,0,1655550395,6295.964434539994,-1157.620182990002,24544.5904848 2022-06-18,14:12:16.000,169,9575017,-675,0,1655550396,6295.876862509998,-1157.64133038,24544.415806800003 2022-06-18,14:12:17.000,169,9574981,-795,0,1655550397,6295.890335129996,-1157.6765760299968,24544.450742399997 2022-06-18,14:12:18.000,169,9575030,-795,0,1655550398,6295.991379779996,-1157.7259199399996,24544.653368880005 2022-06-18,14:12:19.000,169,9575020,-35,0,1655550399,6296.072215499997,-1157.7470673299977,24544.674330240006 2022-06-18,14:12:20.000,169,9574987,-795,0,1655550400,6296.078951809999,-1157.7611655899964,24544.688304479998 2022-06-18,14:12:21.000,169,9574929,485,0,1655550401,6296.052006569997,-1157.7964112400005,24544.583497680003 2022-06-18,14:12:22.000,169,9574988,-595,0,1655550402,6296.078951809999,-1157.7964112400005,24544.632407520003 2022-06-18,14:12:23.000,169,9574960,765,0,1655550403,6296.092424429997,-1157.8105094999992,24544.632407520003 2022-06-18,14:12:24.000,169,9574972,-635,0,1655550404,6296.112633359997,-1157.8034603699998,24544.59747192001 2022-06-18,14:12:25.000,169,9574949,-795,0,1655550405,6296.078951809999,-1157.7964112400005,24544.450742399997 2022-06-18,14:12:26.000,169,9574988,-795,0,1655550406,6296.058742879999,-1157.7823129800017,24544.499652239996 2022-06-18,14:12:27.000,169,9574934,404,0,1655550407,6296.139578599992,-1157.7611655899964,24544.513626480002 2022-06-18,14:12:28.000,169,9574971,605,0,1655550408,6296.247359559995,-1157.7259199399996,24544.660356 2022-06-18,14:12:29.000,169,9574988,525,0,1655550409,6296.281041109993,-1157.6765760299968,24544.63939464 2022-06-18,14:12:30.000,169,9575050,-795,0,1655550410,6296.173260149997,-1157.6342812500006,24544.47869088001 2022-06-18,14:12:31.000,169,9575011,-795,0,1655550411,6296.213678009997,-1157.606084729996,24544.5904848 2022-06-18,14:12:32.000,169,9574979,-795,0,1655550412,6296.260832179993,-1157.5708390799991,24544.653368880005 2022-06-18,14:12:33.000,169,9574973,404,0,1655550413,6296.247359559995,-1157.5073969099976,24544.625420400007 2022-06-18,14:12:34.000,169,9574973,-795,0,1655550414,6296.233886939997,-1157.5073969099976,24544.569523439997 2022-06-18,14:12:35.000,169,9574995,-475,0,1655550415,6296.247359559995,-1157.4721512600008,24544.5904848 2022-06-18,14:12:36.000,169,9575059,-795,0,1655550416,6296.294513729998,-1157.4439547399961,24544.69529160001 2022-06-18,14:12:37.000,169,9574969,-795,0,1655550350,6296.1463149099945,-1157.4157582199987,24544.520613599998 2022-06-18,14:12:38.000,169,9574988,-795,0,1655550351,6296.085688119994,-1157.3805125700019,24544.534587840004 2022-06-18,14:12:39.000,169,9574974,805,0,1655550352,6296.1463149099945,-1157.3805125700019,24544.625420400007 2022-06-18,14:12:40.000,169,9574982,-795,0,1655550353,6296.072215499997,-1157.3875617000012,24544.513626480002 2022-06-18,14:12:41.000,169,9574968,-795,0,1655550354,6296.0317976399965,-1157.4157582199987,24544.54157496 2022-06-18,14:12:42.000,169,9575005,-795,0,1655550355,6296.085688119994,-1157.3734634399952,24544.681317360002 2022-06-18,14:12:43.000,169,9574977,205,0,1655550356,6296.0317976399965,-1157.4087090899993,24544.61144616 2022-06-18,14:12:44.000,169,9574985,-795,0,1655550357,6295.977907159999,-1157.4369056099968,24544.618433279997 2022-06-18,14:12:45.000,169,9574986,-795,0,1655550358,6296.0317976399965,-1157.4369056099968,24544.702278720004 2022-06-18,14:12:46.000,169,9575095,-795,0,1655550359,6295.964434539994,-1157.458053000002,24544.653368880005 2022-06-18,14:12:47.000,169,9575014,525,0,1655550360,6295.924016679994,-1157.4792003900002,24544.618433279997 2022-06-18,14:12:48.000,169,9574982,-795,0,1655550361,6295.890335129996,-1157.514446039997,24544.667343119996 2022-06-18,14:12:49.000,169,9574991,885,0,1655550362,6295.870126199996,-1157.5214951699963,24544.604459040005 2022-06-18,14:12:50.000,169,9574985,-795,0,1655550363,6295.849917269996,-1157.549691690001,24544.52760072001 2022-06-18,14:12:51.000,169,9574994,565,0,1655550364,6295.822972029993,-1157.5637899499998,24544.604459040005 2022-06-18,14:12:52.000,169,9574987,-795,0,1655550365,6295.924016679994,-1157.5990355999966,24544.70926584 2022-06-18,14:12:53.000,169,9574973,-795,0,1655550366,6295.668036899995,-1157.6765760299968,24544.408819680008 2022-06-18,14:12:54.000,169,9575035,525,0,1655550367,6295.876862509998,-1157.6765760299968,24544.576510560008 2022-06-18,14:12:55.000,169,9574937,485,0,1655550368,6295.937489299999,-1157.6695268999974,24544.61144616 2022-06-18,14:12:56.000,169,9575009,-795,0,1655550369,6295.971170849996,-1157.7047725500015,24544.583497680003 2022-06-18,14:12:57.000,169,9574958,-795,0,1655550370,6295.903807749994,-1157.7047725500015,24544.47869088001 2022-06-18,14:12:58.000,169,9574976,-795,0,1655550371,6296.004852399994,-1157.7118216800009,24544.618433279997 2022-06-18,14:12:59.000,169,9575001,-74,0,1655550372,6296.018325019999,-1157.7118216800009,24544.660356 2022-06-18,14:13:00.000,169,9574929,-195,0,1655550373,6296.058742879999,-1157.7259199399996,24544.604459040005 2022-06-18,14:13:01.000,169,9575059,-795,0,1655550374,6296.0317976399965,-1157.7259199399996,24544.513626480002 2022-06-18,14:13:02.000,169,9574962,325,0,1655550375,6296.045270259994,-1157.732969069999,24544.548562079995 2022-06-18,14:13:03.000,169,9574986,-795,0,1655550376,6296.072215499997,-1157.732969069999,24544.54157496 2022-06-18,14:13:04.000,169,9574934,445,0,1655550377,6296.0317976399965,-1157.6977234200021,24544.506639360006 2022-06-18,14:13:05.000,169,9574973,-795,0,1655550378,6295.977907159999,-1157.7259199399996,24544.415806800003 2022-06-18,14:13:06.000,169,9574977,-795,0,1655550379,6296.018325019999,-1157.6977234200021,24544.450742399997 2022-06-18,14:13:07.000,169,9574953,365,0,1655550380,6296.159787529992,-1157.6765760299968,24544.625420400007 2022-06-18,14:13:08.000,169,9574955,765,0,1655550381,6296.193469079997,-1157.6906742899955,24544.583497680003 2022-06-18,14:13:09.000,169,9575006,-795,0,1655550382,6296.153051219997,-1157.6483795099994,24544.61144616 2022-06-18,14:13:10.000,169,9575046,-795,0,1655550383,6296.0317976399965,-1157.6342812500006,24544.457729520007 2022-06-18,14:13:11.000,169,9575026,805,0,1655550384,6296.092424429997,-1157.606084729996,24544.506639360006 2022-06-18,14:13:12.000,169,9575046,-795,0,1655550385,6296.132842289997,-1157.5708390799991,24544.56253632 2022-06-18,14:13:13.000,169,9575021,-795,0,1655550386,6296.119369669999,-1157.549691690001,24544.548562079995 2022-06-18,14:13:14.000,169,9574963,-475,0,1655550387,6296.052006569997,-1157.514446039997,24544.485678000005 2022-06-18,14:13:15.000,169,9574945,885,0,1655550388,6296.105897049994,-1157.4721512600008,24544.464716640003 2022-06-18,14:13:16.000,169,9575012,445,0,1655550389,6296.166523839995,-1157.4651021300015,24544.618433279997 2022-06-18,14:13:17.000,169,9574946,445,0,1655550390,6296.105897049994,-1157.4510038699955,24544.408819680008 2022-06-18,14:13:18.000,169,9575014,-635,0,1655550391,6296.139578599992,-1157.4157582199987,24544.548562079995 2022-06-18,14:13:19.000,169,9575010,-795,0,1655550392,6296.159787529992,-1157.4087090899993,24544.499652239996 2022-06-18,14:13:20.000,169,9575013,-795,0,1655550393,6296.099160739999,-1157.40165996,24544.42279392 2022-06-18,14:13:21.000,169,9574985,-795,0,1655550394,6296.058742879999,-1157.4157582199987,24544.44375528 2022-06-18,14:13:22.000,169,9575022,605,0,1655550395,6296.193469079997,-1157.3875617000012,24544.583497680003 2022-06-18,14:13:23.000,169,9574993,-795,0,1655550396,6296.220414319992,-1157.3946108300006,24544.59747192001 2022-06-18,14:13:24.000,169,9575004,-795,0,1655550397,6296.227150629995,-1157.4087090899993,24544.632407520003 2022-06-18,14:13:25.000,169,9574946,-795,0,1655550398,6296.1463149099945,-1157.4087090899993,24544.464716640003 2022-06-18,14:13:26.000,169,9574995,-795,0,1655550399,6296.179996459992,-1157.4298564799974,24544.56253632 2022-06-18,14:13:27.000,169,9575020,765,0,1655550400,6296.1463149099945,-1157.458053000002,24544.583497680003 2022-06-18,14:13:28.000,169,9574961,-795,0,1655550401,6296.132842289997,-1157.458053000002,24544.54157496 2022-06-18,14:13:29.000,169,9574962,285,0,1655550402,6296.139578599992,-1157.493298649999,24544.576510560008 2022-06-18,14:13:30.000,169,9574995,-795,0,1655550403,6296.018325019999,-1157.5003477799983,24544.49266512 2022-06-18,14:13:31.000,169,9574970,445,0,1655550404,6296.092424429997,-1157.5426425600017,24544.520613599998 2022-06-18,14:13:32.000,169,9574972,325,0,1655550405,6296.119369669999,-1157.5637899499998,24544.618433279997 2022-06-18,14:13:33.000,169,9575007,-795,0,1655550406,6296.119369669999,-1157.549691690001,24544.653368880005 2022-06-18,14:13:34.000,169,9575019,-795,0,1655550407,6296.078951809999,-1157.5778882099985,24544.520613599998 2022-06-18,14:13:35.000,169,9575020,924,0,1655550408,6295.944225609994,-1157.606084729996,24544.415806800003 2022-06-18,14:13:36.000,169,9575017,85,0,1655550409,6295.964434539994,-1157.5990355999966,24544.401832559997 2022-06-18,14:13:37.000,169,9574984,-795,0,1655550410,6295.977907159999,-1157.6554286399987,24544.499652239996 2022-06-18,14:13:38.000,169,9574972,-795,0,1655550411,6296.011588709996,-1157.64133038,24544.54157496 2022-06-18,14:13:39.000,169,9574973,525,0,1655550412,6296.018325019999,-1157.6483795099994,24544.625420400007 2022-06-18,14:13:40.000,169,9575035,-795,0,1655550413,6296.025061329994,-1157.662477769998,24544.56253632 2022-06-18,14:13:41.000,169,9574943,-315,0,1655550414,6295.964434539994,-1157.6554286399987,24544.436768160005 2022-06-18,14:13:42.000,169,9574986,-795,0,1655550415,6295.991379779996,-1157.6765760299968,24544.506639360006 2022-06-18,14:13:43.000,169,9574971,765,0,1655550416,6295.984643469994,-1157.662477769998,24544.464716640003 2022-06-18,14:13:44.000,169,9574994,404,0,1655550417,6295.7690815499955,-1157.6342812500006,24544.22715456 2022-06-18,14:13:45.000,169,9574937,-475,0,1655550351,6295.863389889993,-1157.6483795099994,24544.30401288 2022-06-18,14:13:46.000,169,9575015,805,0,1655550352,6296.058742879999,-1157.6272321200013,24544.520613599998 2022-06-18,14:13:47.000,169,9574975,485,0,1655550353,6296.099160739999,-1157.5849373399979,24544.52760072001 2022-06-18,14:13:48.000,169,9574999,-555,0,1655550354,6296.132842289997,-1157.5778882099985,24544.506639360006 2022-06-18,14:13:49.000,169,9575028,325,0,1655550355,6296.072215499997,-1157.535593429995,24544.401832559997 2022-06-18,14:13:50.000,169,9575022,365,0,1655550356,6296.153051219997,-1157.514446039997,24544.450742399997 2022-06-18,14:13:51.000,169,9574967,-274,0,1655550357,6296.206941699995,-1157.4510038699955,24544.42279392 2022-06-18,14:13:52.000,169,9574952,924,0,1655550358,6296.206941699995,-1157.4298564799974,24544.457729520007 2022-06-18,14:13:53.000,169,9574974,-795,0,1655550359,6296.186732769995,-1157.3875617000012,24544.338948480006 2022-06-18,14:13:54.000,169,9574971,-795,0,1655550360,6296.254095869997,-1157.3452669199978,24544.37388408 2022-06-18,14:13:55.000,169,9574973,-795,0,1655550361,6296.334931589998,-1157.3029721400017,24544.499652239996 2022-06-18,14:13:56.000,169,9574948,-795,0,1655550362,6296.2743047999975,-1157.274775619997,24544.352922719998 2022-06-18,14:13:57.000,169,9574954,-795,0,1655550363,6296.361876829993,-1157.2677264899976,24544.42978104001 2022-06-18,14:13:58.000,169,9574995,-795,0,1655550364,6296.173260149997,-1157.2959230100023,24544.22715456 2022-06-18,14:13:59.000,169,9574967,-795,0,1655550365,6296.321458969993,-1157.2324808400008,24544.415806800003 2022-06-18,14:14:00.000,169,9575025,-795,0,1655550366,6296.213678009997,-1157.2254317100014,24544.366896960004 2022-06-18,14:14:01.000,169,9574996,-795,0,1655550367,6296.233886939997,-1157.2536282299989,24544.42279392 2022-06-18,14:14:02.000,169,9574962,-795,0,1655550368,6296.321458969993,-1157.2677264899976,24544.408819680008 2022-06-18,14:14:03.000,169,9574977,-795,0,1655550369,6296.307986349995,-1157.3029721400017,24544.47170376 2022-06-18,14:14:04.000,169,9574982,-795,0,1655550370,6296.375349449998,-1157.3523160499972,24544.548562079995 2022-06-18,14:14:05.000,169,9574961,-274,0,1655550371,6296.368613139995,-1157.3875617000012,24544.555549200006 2022-06-18,14:14:06.000,169,9575012,805,0,1655550372,6296.334931589998,-1157.4651021300015,24544.54157496 2022-06-18,14:14:07.000,169,9574947,-795,0,1655550373,6296.2406232499925,-1157.493298649999,24544.42279392 2022-06-18,14:14:08.000,169,9575038,-795,0,1655550374,6296.186732769995,-1157.5285442999957,24544.47869088001 2022-06-18,14:14:09.000,169,9575013,445,0,1655550375,6296.247359559995,-1157.5778882099985,24544.499652239996 2022-06-18,14:14:10.000,169,9575006,-195,0,1655550376,6296.220414319992,-1157.6342812500006,24544.47869088001 2022-06-18,14:14:11.000,169,9574984,404,0,1655550377,6296.2743047999975,-1157.6272321200013,24544.47869088001 2022-06-18,14:14:12.000,169,9574945,404,0,1655550378,6296.301250039993,-1157.6695268999974,24544.604459040005 2022-06-18,14:14:13.000,169,9574957,285,0,1655550379,6296.294513729998,-1157.7118216800009,24544.5904848 2022-06-18,14:14:14.000,169,9575024,-795,0,1655550380,6296.281041109993,-1157.732969069999,24544.555549200006 2022-06-18,14:14:15.000,169,9574996,-795,0,1655550381,6296.227150629995,-1157.7470673299977,24544.408819680008 2022-06-18,14:14:16.000,169,9575007,-795,0,1655550382,6296.227150629995,-1157.7611655899964,24544.408819680008 2022-06-18,14:14:17.000,169,9574954,365,0,1655550383,6296.294513729998,-1157.7470673299977,24544.47869088001 2022-06-18,14:14:18.000,169,9574923,-795,0,1655550384,6296.301250039993,-1157.7470673299977,24544.576510560008 2022-06-18,14:14:19.000,169,9574986,-795,0,1655550385,6296.361876829993,-1157.7400181999983,24544.534587840004 2022-06-18,14:14:20.000,169,9574953,124,0,1655550386,6296.361876829993,-1157.732969069999,24544.534587840004 2022-06-18,14:14:21.000,169,9574968,-795,0,1655550387,6296.328195279995,-1157.7188708100002,24544.44375528 2022-06-18,14:14:22.000,169,9574979,-795,0,1655550388,6296.287777419995,-1157.7118216800009,24544.380871199995 2022-06-18,14:14:23.000,169,9575090,485,0,1655550389,6296.382085759993,-1157.7118216800009,24544.47170376 2022-06-18,14:14:24.000,169,9574966,-795,0,1655550390,6296.3888220699955,-1157.662477769998,24544.47869088001 2022-06-18,14:14:25.000,169,9574965,-795,0,1655550391,6296.3888220699955,-1157.6483795099994,24544.331961359996 2022-06-18,14:14:26.000,169,9574994,-795,0,1655550392,6296.402294689993,-1157.64133038,24544.39484544 2022-06-18,14:14:27.000,169,9574964,685,0,1655550393,6296.496603029998,-1157.620182990002,24544.47869088001 2022-06-18,14:14:28.000,169,9574943,-795,0,1655550394,6296.530284579996,-1157.5990355999966,24544.499652239996 2022-06-18,14:14:29.000,169,9574951,-795,0,1655550395,6296.530284579996,-1157.5919864699972,24544.52760072001 2022-06-18,14:14:30.000,169,9575014,445,0,1655550396,6296.496603029998,-1157.5778882099985,24544.31100000001 2022-06-18,14:14:31.000,169,9575000,-795,0,1655550397,6296.5033393399935,-1157.5849373399979,24544.408819680008 2022-06-18,14:14:32.000,169,9574928,124,0,1655550398,6296.530284579996,-1157.5778882099985,24544.485678000005 2022-06-18,14:14:33.000,169,9574982,605,0,1655550399,6296.550493509996,-1157.5708390799991,24544.47170376 2022-06-18,14:14:34.000,169,9575034,-795,0,1655550400,6296.496603029998,-1157.5637899499998,24544.39484544 2022-06-18,14:14:35.000,169,9574999,-795,0,1655550401,6296.489866719996,-1157.5919864699972,24544.499652239996 2022-06-18,14:14:36.000,169,9574928,805,0,1655550402,6296.469657789996,-1157.606084729996,24544.47869088001 2022-06-18,14:14:37.000,169,9574988,-795,0,1655550403,6296.577438749999,-1157.6342812500006,24544.576510560008 2022-06-18,14:14:38.000,169,9575054,-795,0,1655550404,6296.496603029998,-1157.6342812500006,24544.49266512 2022-06-18,14:14:39.000,169,9574979,-795,0,1655550405,6296.4831304099935,-1157.6554286399987,24544.49266512 2022-06-18,14:14:40.000,169,9574975,-795,0,1655550406,6296.442712549993,-1157.6977234200021,24544.387858320006 2022-06-18,14:14:41.000,169,9574987,845,0,1655550407,6296.489866719996,-1157.7188708100002,24544.499652239996 2022-06-18,14:14:42.000,169,9574994,445,0,1655550408,6296.469657789996,-1157.7259199399996,24544.436768160005 2022-06-18,14:14:43.000,169,9574963,-755,0,1655550409,6296.456185169998,-1157.7470673299977,24544.436768160005 2022-06-18,14:14:44.000,169,9575045,-475,0,1655550410,6296.402294689993,-1157.754116459997,24544.366896960004 2022-06-18,14:14:45.000,169,9574936,-795,0,1655550411,6296.469657789996,-1157.7682147199957,24544.408819680008 2022-06-18,14:14:46.000,169,9574958,-795,0,1655550412,6296.530284579996,-1157.7611655899964,24544.513626480002 2022-06-18,14:14:47.000,169,9575020,-795,0,1655550413,6296.516811959998,-1157.7682147199957,24544.49266512 2022-06-18,14:14:48.000,169,9574934,-795,0,1655550414,6296.523548269994,-1157.754116459997,24544.506639360006 2022-06-18,14:14:49.000,169,9574980,805,0,1655550415,6296.496603029998,-1157.732969069999,24544.464716640003 2022-06-18,14:14:50.000,169,9574944,5,0,1655550416,6296.422503619993,-1157.754116459997,24544.485678000005 2022-06-18,14:14:51.000,169,9575067,765,0,1655550417,6296.402294689993,-1157.732969069999,24544.47869088001 2022-06-18,14:14:52.000,169,9574986,765,0,1655550351,6296.368613139995,-1157.6906742899955,24544.401832559997 2022-06-18,14:14:53.000,169,9574946,485,0,1655550352,6296.4831304099935,-1157.6977234200021,24544.569523439997 2022-06-18,14:14:54.000,169,9574995,85,0,1655550353,6296.409030999996,-1157.6836251599962,24544.499652239996 2022-06-18,14:14:55.000,169,9575037,-274,0,1655550354,6296.287777419995,-1157.6765760299968,24544.345935600002 2022-06-18,14:14:56.000,169,9575081,-795,0,1655550355,6296.281041109993,-1157.6554286399987,24544.39484544 2022-06-18,14:14:57.000,169,9574952,124,0,1655550356,6296.206941699995,-1157.6765760299968,24544.26209016001 2022-06-18,14:14:58.000,169,9574954,-795,0,1655550357,6296.334931589998,-1157.64133038,24544.49266512 2022-06-18,14:14:59.000,169,9574955,605,0,1655550358,6296.301250039993,-1157.6483795099994,24544.47869088001 2022-06-18,14:15:00.000,169,9574893,845,0,1655550359,6296.281041109993,-1157.662477769998,24544.44375528 2022-06-18,14:15:01.000,169,9574959,-795,0,1655550360,6296.321458969993,-1157.6765760299968,24544.513626480002 2022-06-18,14:15:02.000,169,9575062,-315,0,1655550361,6296.301250039993,-1157.6836251599962,24544.49266512 2022-06-18,14:15:03.000,169,9574939,-795,0,1655550362,6296.267568489995,-1157.6977234200021,24544.485678000005 2022-06-18,14:15:04.000,169,9575027,-795,0,1655550363,6296.206941699995,-1157.6765760299968,24544.380871199995 2022-06-18,14:15:05.000,169,9574962,-795,0,1655550364,6296.2406232499925,-1157.6483795099994,24544.345935600002 2022-06-18,14:15:06.000,169,9574966,-515,0,1655550365,6296.341667899993,-1157.6765760299968,24544.436768160005 2022-06-18,14:15:07.000,169,9574997,605,0,1655550366,6296.2406232499925,-1157.6554286399987,24544.49266512 2022-06-18,14:15:08.000,169,9574961,-795,0,1655550367,6296.200205389992,-1157.6695268999974,24544.22715456 2022-06-18,14:15:09.000,169,9574950,605,0,1655550368,6296.375349449998,-1157.64133038,24544.485678000005 2022-06-18,14:15:10.000,169,9575041,-74,0,1655550369,6296.395558379998,-1157.6695268999974,24544.485678000005 2022-06-18,14:15:11.000,169,9574966,-795,0,1655550370,6296.368613139995,-1157.662477769998,24544.401832559997 2022-06-18,14:15:12.000,169,9574951,-795,0,1655550371,6296.301250039993,-1157.662477769998,24544.32497424 2022-06-18,14:15:13.000,169,9574988,-795,0,1655550372,6296.307986349995,-1157.662477769998,24544.2760644 2022-06-18,14:15:14.000,169,9574937,-795,0,1655550373,6296.435976239998,-1157.662477769998,24544.464716640003 2022-06-18,14:15:15.000,169,9574990,765,0,1655550374,6296.449448859996,-1157.662477769998,24544.464716640003 2022-06-18,14:15:16.000,169,9575046,-795,0,1655550375,6296.462921479993,-1157.662477769998,24544.436768160005 2022-06-18,14:15:17.000,169,9574889,-475,0,1655550376,6296.3888220699955,-1157.6836251599962,24544.338948480006 2022-06-18,14:15:18.000,169,9575050,-795,0,1655550377,6296.429239929996,-1157.6906742899955,24544.450742399997 2022-06-18,14:15:19.000,169,9574957,-795,0,1655550378,6296.442712549993,-1157.7118216800009,24544.387858320006 2022-06-18,14:15:20.000,169,9575002,445,0,1655550379,6296.355140519998,-1157.6765760299968,24544.30401288 2022-06-18,14:15:21.000,169,9575027,-795,0,1655550380,6296.402294689993,-1157.7188708100002,24544.32497424 2022-06-18,14:15:22.000,169,9574951,605,0,1655550381,6296.476394099998,-1157.7400181999983,24544.47170376 2022-06-18,14:15:23.000,169,9574968,445,0,1655550382,6296.516811959998,-1157.754116459997,24544.54157496 2022-06-18,14:15:24.000,169,9574998,-795,0,1655550383,6296.489866719996,-1157.7682147199957,24544.548562079995 2022-06-18,14:15:25.000,169,9574962,-795,0,1655550384,6296.462921479993,-1157.789362110001,24544.44375528 2022-06-18,14:15:26.000,169,9575020,805,0,1655550385,6296.476394099998,-1157.8105094999992,24544.506639360006 2022-06-18,14:15:27.000,169,9575008,-795,0,1655550386,6296.496603029998,-1157.8528042799953,24544.47170376 2022-06-18,14:15:28.000,169,9574974,525,0,1655550387,6296.496603029998,-1157.8669025400013,24544.499652239996 2022-06-18,14:15:29.000,169,9574972,605,0,1655550388,6296.429239929996,-1157.9091973199975,24544.47869088001 2022-06-18,14:15:30.000,169,9574984,-795,0,1655550389,6296.3888220699955,-1157.9232955799962,24544.44375528 2022-06-18,14:15:31.000,169,9574970,805,0,1655550390,6296.375349449998,-1157.9373938400022,24544.436768160005 2022-06-18,14:15:32.000,169,9574962,-795,0,1655550391,6296.449448859996,-1157.993786879997,24544.569523439997 2022-06-18,14:15:33.000,169,9575004,-795,0,1655550392,6296.409030999996,-1158.0149342699951,24544.61144616 2022-06-18,14:15:34.000,169,9574987,-795,0,1655550393,6296.442712549993,-1158.064278179998,24544.499652239996 2022-06-18,14:15:35.000,169,9575013,-795,0,1655550394,6296.294513729998,-1158.0431307899999,24544.436768160005 2022-06-18,14:15:36.000,169,9575007,1085,0,1655550395,6296.321458969993,-1158.0924746999954,24544.44375528 2022-06-18,14:15:37.000,169,9575013,-795,0,1655550396,6296.355140519998,-1158.1136220900007,24544.499652239996 2022-06-18,14:15:38.000,169,9575010,-795,0,1655550397,6296.368613139995,-1158.1277203499994,24544.52760072001 2022-06-18,14:15:39.000,169,9574988,-795,0,1655550398,6296.328195279995,-1158.1065729600014,24544.520613599998 2022-06-18,14:15:40.000,169,9574917,-795,0,1655550399,6296.355140519998,-1158.1629659999962,24544.54157496 2022-06-18,14:15:41.000,169,9574986,1125,0,1655550400,6296.281041109993,-1158.1488677399975,24544.49266512 2022-06-18,14:15:42.000,169,9575016,1125,0,1655550401,6296.254095869997,-1158.1700151299956,24544.499652239996 2022-06-18,14:15:43.000,169,9575028,285,0,1655550402,6296.213678009997,-1158.1629659999962,24544.44375528 2022-06-18,14:15:44.000,169,9575013,645,0,1655550403,6296.179996459992,-1158.1841133900016,24544.49266512 2022-06-18,14:15:45.000,169,9574980,-795,0,1655550404,6296.072215499997,-1158.212309909999,24544.42279392 2022-06-18,14:15:46.000,169,9574971,-155,0,1655550405,6296.105897049994,-1158.2052607799997,24544.44375528 2022-06-18,14:15:47.000,169,9574983,-795,0,1655550406,6296.179996459992,-1158.2193590399984,24544.520613599998 2022-06-18,14:15:48.000,169,9574968,-795,0,1655550407,6296.173260149997,-1158.2193590399984,24544.499652239996 2022-06-18,14:15:49.000,169,9575009,285,0,1655550408,6296.159787529992,-1158.2193590399984,24544.513626480002 2022-06-18,14:15:50.000,169,9575070,325,0,1655550409,6296.072215499997,-1158.2193590399984,24544.338948480006 2022-06-18,14:15:51.000,169,9575011,965,0,1655550410,6296.1261059799945,-1158.2193590399984,24544.39484544 2022-06-18,14:15:52.000,169,9574995,-795,0,1655550411,6296.139578599992,-1158.212309909999,24544.42978104001 2022-06-18,14:15:53.000,169,9574983,605,0,1655550412,6296.173260149997,-1158.191162520001,24544.44375528 2022-06-18,14:15:54.000,169,9574967,-795,0,1655550413,6296.186732769995,-1158.1770642600022,24544.387858320006 2022-06-18,14:15:55.000,169,9575015,-795,0,1655550414,6296.213678009997,-1158.1277203499994,24544.44375528 2022-06-18,14:15:56.000,169,9575020,885,0,1655550415,6296.294513729998,-1158.12067122,24544.534587840004 2022-06-18,14:15:57.000,169,9574959,725,0,1655550416,6296.294513729998,-1158.1136220900007,24544.569523439997 2022-06-18,14:15:58.000,169,9574934,1325,0,1655550417,6296.213678009997,-1158.0924746999954,24544.352922719998 2022-06-18,14:15:59.000,169,9575061,-795,0,1655550350,6296.213678009997,-1158.0713273099973,24544.331961359996 2022-06-18,14:16:00.000,169,9574929,-155,0,1655550351,6296.368613139995,-1158.0783764399966,24544.47869088001 2022-06-18,14:16:01.000,169,9574988,-795,0,1655550352,6296.3888220699955,-1158.064278179998,24544.534587840004 2022-06-18,14:16:02.000,169,9575006,-795,0,1655550353,6296.348404209995,-1158.0572290499986,24544.457729520007 2022-06-18,14:16:03.000,169,9574945,1245,0,1655550354,6296.328195279995,-1158.0572290499986,24544.345935600002 2022-06-18,14:16:04.000,169,9574990,-795,0,1655550355,6296.415767309998,-1158.0713273099973,24544.604459040005 2022-06-18,14:16:05.000,169,9575035,-515,0,1655550356,6296.435976239998,-1158.0713273099973,24544.583497680003 2022-06-18,14:16:06.000,169,9575040,-795,0,1655550357,6296.395558379998,-1158.064278179998,24544.56253632 2022-06-18,14:16:07.000,169,9574935,-795,0,1655550358,6296.301250039993,-1158.0572290499986,24544.37388408 2022-06-18,14:16:08.000,169,9574998,-795,0,1655550359,6296.334931589998,-1158.0783764399966,24544.499652239996 2022-06-18,14:16:09.000,169,9574934,645,0,1655550360,6296.328195279995,-1158.0924746999954,24544.513626480002 2022-06-18,14:16:10.000,169,9574973,605,0,1655550361,6296.301250039993,-1158.0924746999954,24544.49266512 2022-06-18,14:16:11.000,169,9574960,-515,0,1655550362,6296.267568489995,-1158.1065729600014,24544.485678000005 2022-06-18,14:16:12.000,169,9574995,565,0,1655550363,6296.334931589998,-1158.1488677399975,24544.59747192001 2022-06-18,14:16:13.000,169,9574980,924,0,1655550364,6296.267568489995,-1158.1841133900016,24544.618433279997 2022-06-18,14:16:14.000,169,9574938,725,0,1655550365,6296.233886939997,-1158.191162520001,24544.681317360002 2022-06-18,14:16:15.000,169,9575022,-795,0,1655550366,6296.065479189994,-1158.2264081699977,24544.408819680008 2022-06-18,14:16:16.000,169,9574946,-795,0,1655550367,6296.092424429997,-1158.233457299997,24544.39484544 2022-06-18,14:16:17.000,169,9574937,-795,0,1655550368,6296.065479189994,-1158.2757520800005,24544.464716640003 2022-06-18,14:16:18.000,169,9574993,-795,0,1655550369,6296.159787529992,-1158.303948599998,24544.56253632 2022-06-18,14:16:19.000,169,9574982,-795,0,1655550370,6296.139578599992,-1158.3180468599967,24544.555549200006 2022-06-18,14:16:20.000,169,9575028,-274,0,1655550371,6296.092424429997,-1158.3109977299973,24544.54157496 2022-06-18,14:16:21.000,169,9574952,-795,0,1655550372,6295.977907159999,-1158.3532925100008,24544.506639360006 2022-06-18,14:16:22.000,169,9575050,-795,0,1655550373,6296.045270259994,-1158.339194250002,24544.548562079995 2022-06-18,14:16:23.000,169,9574967,685,0,1655550374,6295.991379779996,-1158.339194250002,24544.47170376 2022-06-18,14:16:24.000,169,9574987,725,0,1655550375,6295.950961919996,-1158.3462433800014,24544.499652239996 2022-06-18,14:16:25.000,169,9574967,124,0,1655550376,6295.897071439998,-1158.339194250002,24544.401832559997 2022-06-18,14:16:26.000,169,9575016,-795,0,1655550377,6295.944225609994,-1158.3532925100008,24544.408819680008 2022-06-18,14:16:27.000,169,9575032,-795,0,1655550378,6296.025061329994,-1158.3462433800014,24544.54157496 2022-06-18,14:16:28.000,169,9574985,445,0,1655550379,6296.025061329994,-1158.3603416400001,24544.520613599998 2022-06-18,14:16:29.000,169,9574948,565,0,1655550380,6296.052006569997,-1158.3532925100008,24544.555549200006 2022-06-18,14:16:30.000,169,9575021,-795,0,1655550381,6295.944225609994,-1158.3321451199954,24544.380871199995 2022-06-18,14:16:31.000,169,9575037,-795,0,1655550382,6295.984643469994,-1158.325095989996,24544.35990984001 2022-06-18,14:16:32.000,169,9574950,-795,0,1655550383,6295.998116089999,-1158.325095989996,24544.387858320006 2022-06-18,14:16:33.000,169,9574979,645,0,1655550384,6296.038533949999,-1158.2968994699986,24544.39484544 2022-06-18,14:16:34.000,169,9575034,205,0,1655550385,6296.004852399994,-1158.3180468599967,24544.380871199995 2022-06-18,14:16:35.000,169,9575016,-795,0,1655550386,6296.045270259994,-1158.3321451199954,24544.415806800003 2022-06-18,14:16:36.000,169,9575017,765,0,1655550387,6296.1261059799945,-1158.325095989996,24544.513626480002 2022-06-18,14:16:37.000,169,9574943,-114,0,1655550388,6296.1261059799945,-1158.303948599998,24544.54157496 2022-06-18,14:16:38.000,169,9575004,645,0,1655550389,6296.132842289997,-1158.325095989996,24544.499652239996 2022-06-18,14:16:39.000,169,9574958,565,0,1655550390,6296.092424429997,-1158.3109977299973,24544.464716640003 2022-06-18,14:16:40.000,169,9574968,-795,0,1655550391,6296.159787529992,-1158.303948599998,24544.49266512 2022-06-18,14:16:41.000,169,9574969,-795,0,1655550392,6296.072215499997,-1158.3180468599967,24544.380871199995 2022-06-18,14:16:42.000,169,9574981,525,0,1655550393,6296.112633359997,-1158.3321451199954,24544.436768160005 2022-06-18,14:16:43.000,169,9574939,-795,0,1655550394,6296.206941699995,-1158.303948599998,24544.513626480002 2022-06-18,14:16:44.000,169,9574963,-555,0,1655550395,6296.247359559995,-1158.3462433800014,24544.5904848 2022-06-18,14:16:45.000,169,9575029,-795,0,1655550396,6296.254095869997,-1158.3744398999988,24544.555549200006 2022-06-18,14:16:46.000,169,9575029,-274,0,1655550397,6296.159787529992,-1158.4026364199963,24544.464716640003 2022-06-18,14:16:47.000,169,9575027,-555,0,1655550398,6296.179996459992,-1158.4167346800023,24544.47170376 2022-06-18,14:16:48.000,169,9574979,-795,0,1655550399,6296.179996459992,-1158.4378820700003,24544.54157496 2022-06-18,14:16:49.000,169,9574949,-795,0,1655550400,6296.186732769995,-1158.4872259799959,24544.513626480002 2022-06-18,14:16:50.000,169,9575065,565,0,1655550401,6296.206941699995,-1158.4942751099952,24544.632407520003 2022-06-18,14:16:51.000,169,9575025,765,0,1655550402,6296.186732769995,-1158.5295207599993,24544.548562079995 2022-06-18,14:16:52.000,169,9574928,-795,0,1655550403,6296.1463149099945,-1158.578864670002,24544.457729520007 2022-06-18,14:16:53.000,169,9574949,-795,0,1655550404,6296.206941699995,-1158.6282085799976,24544.59747192001 2022-06-18,14:16:54.000,169,9575074,-795,0,1655550405,6296.1463149099945,-1158.7057490099978,24544.5904848 2022-06-18,14:16:55.000,169,9575001,-795,0,1655550406,6296.119369669999,-1158.7057490099978,24544.555549200006 2022-06-18,14:16:56.000,169,9574954,-795,0,1655550407,6296.052006569997,-1158.783289439998,24544.39484544 2022-06-18,14:16:57.000,169,9574951,-235,0,1655550408,6296.038533949999,-1158.783289439998,24544.457729520007 2022-06-18,14:16:58.000,169,9574942,445,0,1655550409,6296.153051219997,-1158.8326333500008,24544.5904848 2022-06-18,14:16:59.000,169,9574963,525,0,1655550410,6296.112633359997,-1158.8326333500008,24544.63939464 2022-06-18,14:17:00.000,169,9574974,-795,0,1655550411,6296.132842289997,-1158.874928129997,24544.64638176001 2022-06-18,14:17:01.000,169,9574942,-795,0,1655550412,6296.065479189994,-1158.896075519995,24544.47170376 2022-06-18,14:17:02.000,169,9575039,-795,0,1655550413,6296.099160739999,-1158.9313211699991,24544.583497680003 2022-06-18,14:17:03.000,169,9575005,-795,0,1655550414,6296.119369669999,-1158.9454194299979,24544.499652239996 2022-06-18,14:17:04.000,169,9575009,-795,0,1655550415,6296.052006569997,-1158.9454194299979,24544.534587840004 2022-06-18,14:17:05.000,169,9575049,-795,0,1655550416,6295.964434539994,-1158.9313211699991,24544.47170376 2022-06-18,14:17:06.000,169,9574955,924,0,1655550350,6295.964434539994,-1158.966566819996,24544.464716640003 2022-06-18,14:17:07.000,169,9575001,-795,0,1655550351,6296.112633359997,-1158.9454194299979,24544.618433279997 2022-06-18,14:17:08.000,169,9575019,-795,0,1655550352,6296.092424429997,-1158.9524685599972,24544.64638176001 2022-06-18,14:17:09.000,169,9574977,-795,0,1655550353,6296.099160739999,-1158.966566819996,24544.625420400007 2022-06-18,14:17:10.000,169,9575028,-635,0,1655550354,6296.025061329994,-1158.9524685599972,24544.44375528 2022-06-18,14:17:11.000,169,9575032,-74,0,1655550355,6295.964434539994,-1158.9524685599972,24544.37388408 2022-06-18,14:17:12.000,169,9574927,-795,0,1655550356,6295.984643469994,-1158.9454194299979,24544.401832559997 2022-06-18,14:17:13.000,169,9574973,-434,0,1655550357,6295.957698229999,-1158.9383702999985,24544.401832559997 2022-06-18,14:17:14.000,169,9574978,-795,0,1655550358,6295.890335129996,-1158.9313211699991,24544.37388408 2022-06-18,14:17:15.000,169,9574979,-795,0,1655550359,6295.998116089999,-1158.9383702999985,24544.604459040005 2022-06-18,14:17:16.000,169,9574984,765,0,1655550360,6296.011588709996,-1158.9172229100004,24544.681317360002 2022-06-18,14:17:17.000,169,9574996,404,0,1655550361,6295.991379779996,-1158.896075519995,24544.583497680003 2022-06-18,14:17:18.000,169,9574995,-795,0,1655550362,6295.910544059996,-1158.9454194299979,24544.5904848 2022-06-18,14:17:19.000,169,9574954,445,0,1655550363,6295.876862509998,-1158.9172229100004,24544.54157496 2022-06-18,14:17:20.000,169,9575038,-795,0,1655550364,6295.715191069998,-1158.966566819996,24544.290038640007 2022-06-18,14:17:21.000,169,9574991,765,0,1655550365,6295.843180959993,-1158.9313211699991,24544.520613599998 2022-06-18,14:17:22.000,169,9574979,-795,0,1655550366,6295.782554169993,-1158.9242720399998,24544.44375528 2022-06-18,14:17:23.000,169,9574955,-795,0,1655550367,6295.816235719998,-1158.966566819996,24544.604459040005 2022-06-18,14:17:24.000,169,9574983,325,0,1655550368,6295.836444649998,-1158.9736159499953,24544.506639360006 2022-06-18,14:17:25.000,169,9574941,605,0,1655550369,6295.870126199996,-1158.9736159499953,24544.604459040005 2022-06-18,14:17:26.000,169,9575024,924,0,1655550370,6295.849917269996,-1158.9877142100013,24544.583497680003 2022-06-18,14:17:27.000,169,9574986,525,0,1655550371,6295.836444649998,-1158.9947633400006,24544.513626480002 2022-06-18,14:17:28.000,169,9575054,685,0,1655550372,6295.822972029993,-1159.022959859998,24544.52760072001 2022-06-18,14:17:29.000,169,9575000,-795,0,1655550373,6295.849917269996,-1159.0441072499962,24544.548562079995 2022-06-18,14:17:30.000,169,9574974,725,0,1655550374,6295.755608929998,-1159.022959859998,24544.485678000005 2022-06-18,14:17:31.000,169,9574958,-795,0,1655550375,6295.863389889993,-1159.0441072499962,24544.63939464 2022-06-18,14:17:32.000,169,9574970,-795,0,1655550376,6295.836444649998,-1159.0511563799955,24544.625420400007 2022-06-18,14:17:33.000,169,9574952,-795,0,1655550377,6295.7690815499955,-1159.114598549997,24544.569523439997 2022-06-18,14:17:34.000,169,9575027,-155,0,1655550378,6295.762345239993,-1159.1075494199977,24544.49266512 2022-06-18,14:17:35.000,169,9574951,-795,0,1655550379,6295.688245829995,-1159.135745939995,24544.345935600002 2022-06-18,14:17:36.000,169,9575047,-795,0,1655550380,6295.701718449993,-1159.1568933300005,24544.436768160005 2022-06-18,14:17:37.000,169,9574948,-795,0,1655550381,6295.728663689995,-1159.185089849998,24544.485678000005 2022-06-18,14:17:38.000,169,9574949,-795,0,1655550382,6295.748872619995,-1159.2555811499988,24544.618433279997 2022-06-18,14:17:39.000,169,9574944,-274,0,1655550383,6295.7690815499955,-1159.2485320199994,24544.59747192001 2022-06-18,14:17:40.000,169,9574999,445,0,1655550384,6295.721927379993,-1159.2626302799981,24544.632407520003 2022-06-18,14:17:41.000,169,9574959,124,0,1655550385,6295.654564279997,-1159.2908267999956,24544.520613599998 2022-06-18,14:17:42.000,169,9575028,-795,0,1655550386,6295.668036899995,-1159.3049250600016,24544.56253632 2022-06-18,14:17:43.000,169,9574943,-795,0,1655550387,6295.607410109995,-1159.3260724499996,24544.555549200006 2022-06-18,14:17:44.000,169,9574986,-795,0,1655550388,6295.6410916599925,-1159.3754163599951,24544.52760072001 2022-06-18,14:17:45.000,169,9574933,-795,0,1655550389,6295.519838079999,-1159.3683672299958,24544.387858320006 2022-06-18,14:17:46.000,169,9574926,-795,0,1655550390,6295.519838079999,-1159.3613180999964,24544.464716640003 2022-06-18,14:17:47.000,169,9575002,-795,0,1655550391,6295.600673799992,-1159.3683672299958,24544.548562079995 2022-06-18,14:17:48.000,169,9575004,-515,0,1655550392,6295.620882729992,-1159.3824654900018,24544.576510560008 2022-06-18,14:17:49.000,169,9574995,-795,0,1655550393,6295.573728559997,-1159.3683672299958,24544.5904848 2022-06-18,14:17:50.000,169,9574972,-795,0,1655550394,6295.486156529994,-1159.3824654900018,24544.408819680008 2022-06-18,14:17:51.000,169,9575018,565,0,1655550395,6295.519838079999,-1159.354268969997,24544.506639360006 2022-06-18,14:17:52.000,169,9575031,-795,0,1655550396,6295.513101769997,-1159.3472198399977,24544.506639360006 2022-06-18,14:17:53.000,169,9574934,-795,0,1655550397,6295.5265743899945,-1159.3613180999964,24544.513626480002 2022-06-18,14:17:54.000,169,9574987,-795,0,1655550398,6295.492892839997,-1159.3613180999964,24544.47869088001 2022-06-18,14:17:55.000,169,9574897,285,0,1655550399,6295.533310699997,-1159.3260724499996,24544.548562079995 2022-06-18,14:17:56.000,169,9574960,1165,0,1655550400,6295.614146419997,-1159.354268969997,24544.5904848 2022-06-18,14:17:57.000,169,9574957,-795,0,1655550401,6295.580464869992,-1159.3190233200003,24544.59747192001 2022-06-18,14:17:58.000,169,9575021,325,0,1655550402,6295.587201179995,-1159.333121579999,24544.506639360006 2022-06-18,14:17:59.000,169,9575004,5,0,1655550403,6295.546783319995,-1159.3401707099983,24544.555549200006 2022-06-18,14:18:00.000,169,9574987,-795,0,1655550404,6295.486156529994,-1159.333121579999,24544.42279392 2022-06-18,14:18:01.000,169,9575009,805,0,1655550405,6295.566992249995,-1159.3613180999964,24544.401832559997 2022-06-18,14:18:02.000,169,9574937,-315,0,1655550406,6295.607410109995,-1159.3613180999964,24544.548562079995 2022-06-18,14:18:03.000,169,9575008,325,0,1655550407,6295.600673799992,-1159.3683672299958,24544.569523439997 2022-06-18,14:18:04.000,169,9575000,-795,0,1655550408,6295.654564279997,-1159.3683672299958,24544.667343119996 2022-06-18,14:18:05.000,169,9575026,-795,0,1655550409,6295.6747732099975,-1159.3895146200011,24544.625420400007 2022-06-18,14:18:06.000,169,9575002,-235,0,1655550410,6295.6410916599925,-1159.424760269998,24544.5904848 2022-06-18,14:18:07.000,169,9575014,565,0,1655550411,6295.587201179995,-1159.4388585299967,24544.450742399997 2022-06-18,14:18:08.000,169,9575033,-795,0,1655550412,6295.620882729992,-1159.5023006999982,24544.583497680003 2022-06-18,14:18:09.000,169,9574980,-675,0,1655550413,6295.587201179995,-1159.5093498299975,24544.59747192001 2022-06-18,14:18:10.000,169,9574961,165,0,1655550414,6295.560255939992,-1159.5657428699997,24544.576510560008 2022-06-18,14:18:11.000,169,9574940,-795,0,1655550415,6295.540047009992,-1159.6009885199965,24544.61144616 2022-06-18,14:18:12.000,169,9575008,-795,0,1655550416,6295.5265743899945,-1159.6503324299993,24544.56253632 2022-06-18,14:18:13.000,169,9575064,1285,0,1655550350,6295.385111879994,-1159.6785289499967,24544.548562079995 2022-06-18,14:18:14.000,169,9574954,-235,0,1655550351,6295.4322660499965,-1159.7490202499976,24544.576510560008 2022-06-18,14:18:15.000,169,9574993,-795,0,1655550352,6295.391848189996,-1159.756069379997,24544.47170376 2022-06-18,14:18:16.000,169,9575026,85,0,1655550353,6295.385111879994,-1159.812462419999,24544.499652239996 2022-06-18,14:18:17.000,169,9574996,404,0,1655550354,6295.371639259996,-1159.8195115499984,24544.52760072001 2022-06-18,14:18:18.000,169,9574981,-795,0,1655550355,6295.331221399996,-1159.8336098099971,24544.513626480002 2022-06-18,14:18:19.000,169,9574970,245,0,1655550356,6295.344694019994,-1159.8547571999952,24544.534587840004 2022-06-18,14:18:20.000,169,9574937,-195,0,1655550357,6295.311012469996,-1159.8759045900006,24544.485678000005 2022-06-18,14:18:21.000,169,9574999,-795,0,1655550358,6295.4120571199965,-1159.8547571999952,24544.61144616 2022-06-18,14:18:22.000,169,9575044,-195,0,1655550359,6295.351430329996,-1159.8547571999952,24544.61144616 2022-06-18,14:18:23.000,169,9575002,-795,0,1655550360,6295.277330919998,-1159.8759045900006,24544.415806800003 2022-06-18,14:18:24.000,169,9575046,-795,0,1655550361,6295.290803539996,-1159.8547571999952,24544.42279392 2022-06-18,14:18:25.000,169,9575011,-195,0,1655550362,6295.337957709999,-1159.8477080699959,24544.499652239996 2022-06-18,14:18:26.000,169,9574986,765,0,1655550363,6295.371639259996,-1159.8265606799978,24544.61144616 2022-06-18,14:18:27.000,169,9575004,-715,0,1655550364,6295.344694019994,-1159.8265606799978,24544.583497680003 2022-06-18,14:18:28.000,169,9575000,-795,0,1655550365,6295.331221399996,-1159.7983641600003,24544.555549200006 2022-06-18,14:18:29.000,169,9574962,-795,0,1655550366,6295.183022579993,-1159.8054132899997,24544.436768160005 2022-06-18,14:18:30.000,169,9575031,-795,0,1655550367,6295.189758889996,-1159.7842659000016,24544.366896960004 2022-06-18,14:18:31.000,169,9575037,-795,0,1655550368,6295.3177487799985,-1159.7278728599995,24544.464716640003 2022-06-18,14:18:32.000,169,9575012,-795,0,1655550369,6295.311012469996,-1159.7278728599995,24544.49266512 2022-06-18,14:18:33.000,169,9574971,-795,0,1655550370,6295.270594609996,-1159.7067254700014,24544.380871199995 2022-06-18,14:18:34.000,169,9575012,-795,0,1655550371,6295.331221399996,-1159.6785289499967,24544.401832559997 2022-06-18,14:18:35.000,169,9574942,-795,0,1655550372,6295.337957709999,-1159.6714798199973,24544.436768160005 2022-06-18,14:18:36.000,169,9574987,-795,0,1655550373,6295.351430329996,-1159.6291850400012,24544.506639360006 2022-06-18,14:18:37.000,169,9574967,-795,0,1655550374,6295.378375569999,-1159.6714798199973,24544.548562079995 2022-06-18,14:18:38.000,169,9574952,-114,0,1655550375,6295.337957709999,-1159.6432833,24544.534587840004 2022-06-18,14:18:39.000,169,9575073,-795,0,1655550376,6295.311012469996,-1159.6503324299993,24544.450742399997 2022-06-18,14:18:40.000,169,9575001,-795,0,1655550377,6295.230176749996,-1159.6785289499967,24544.352922719998 2022-06-18,14:18:41.000,169,9574989,365,0,1655550378,6295.243649369993,-1159.6503324299993,24544.32497424 2022-06-18,14:18:42.000,169,9574960,-795,0,1655550379,6295.311012469996,-1159.6432833,24544.576510560008 2022-06-18,14:18:43.000,169,9574977,805,0,1655550380,6295.324485089994,-1159.6432833,24544.555549200006 2022-06-18,14:18:44.000,169,9574956,205,0,1655550381,6295.3177487799985,-1159.6714798199973,24544.56253632 2022-06-18,14:18:45.000,169,9574988,-795,0,1655550382,6295.250385679996,-1159.6573815599986,24544.39484544 2022-06-18,14:18:46.000,169,9575024,-795,0,1655550383,6295.1695499599955,-1159.6362341700005,24544.338948480006 2022-06-18,14:18:47.000,169,9574995,-795,0,1655550384,6295.176286269998,-1159.6362341700005,24544.436768160005 2022-06-18,14:18:48.000,169,9575002,-795,0,1655550385,6295.203231509993,-1159.664430689998,24544.464716640003 2022-06-18,14:18:49.000,169,9574952,885,0,1655550386,6295.176286269998,-1159.6432833,24544.44375528 2022-06-18,14:18:50.000,169,9575011,-795,0,1655550387,6295.122395789993,-1159.6432833,24544.408819680008 2022-06-18,14:18:51.000,169,9575033,445,0,1655550388,6295.129132099995,-1159.6714798199973,24544.42978104001 2022-06-18,14:18:52.000,169,9575000,-795,0,1655550389,6295.183022579993,-1159.6503324299993,24544.52760072001 2022-06-18,14:18:53.000,169,9574962,765,0,1655550390,6295.162813649993,-1159.6573815599986,24544.49266512 2022-06-18,14:18:54.000,169,9575044,-795,0,1655550391,6295.088714239995,-1159.6785289499967,24544.44375528 2022-06-18,14:18:55.000,169,9574992,-195,0,1655550392,6295.001142209992,-1159.6785289499967,24544.31100000001 2022-06-18,14:18:56.000,169,9574997,285,0,1655550393,6294.953988039997,-1159.7208237300001,24544.31100000001 2022-06-18,14:18:57.000,169,9574964,-795,0,1655550394,6295.041560069993,-1159.7278728599995,24544.387858320006 2022-06-18,14:18:58.000,169,9574930,-795,0,1655550395,6295.061768999993,-1159.7631185099963,24544.499652239996 2022-06-18,14:18:59.000,169,9574973,765,0,1655550396,6295.095450549998,-1159.7772167700023,24544.52760072001 2022-06-18,14:19:00.000,169,9574986,-795,0,1655550397,6295.0752416199975,-1159.791315030001,24544.485678000005 2022-06-18,14:19:01.000,169,9575032,-795,0,1655550398,6295.048296379995,-1159.8195115499984,24544.345935600002 2022-06-18,14:19:02.000,169,9575037,-795,0,1655550399,6295.129132099995,-1159.8759045900006,24544.44375528 2022-06-18,14:19:03.000,169,9575006,725,0,1655550400,6295.081977929993,-1159.8477080699959,24544.37388408 2022-06-18,14:19:04.000,169,9574949,-795,0,1655550401,6295.061768999993,-1159.88295372,24544.387858320006 2022-06-18,14:19:05.000,169,9574966,-795,0,1655550402,6295.014614829997,-1159.9181993699967,24544.290038640007 2022-06-18,14:19:06.000,169,9574979,805,0,1655550403,6295.081977929993,-1159.925248499996,24544.297025760003 2022-06-18,14:19:07.000,169,9574984,-795,0,1655550404,6295.183022579993,-1159.939346760002,24544.415806800003 2022-06-18,14:19:08.000,169,9575003,-434,0,1655550405,6295.223440439993,-1159.9604941500002,24544.387858320006 2022-06-18,14:19:09.000,169,9575059,-795,0,1655550406,6295.270594609996,-1159.9604941500002,24544.401832559997 2022-06-18,14:19:10.000,169,9575008,-795,0,1655550407,6295.135868409998,-1159.9816415399982,24544.22715456 2022-06-18,14:19:11.000,169,9575051,-795,0,1655550408,6295.250385679996,-1159.9886906699976,24544.331961359996 2022-06-18,14:19:12.000,169,9574995,445,0,1655550409,6295.236913059998,-1159.9745924099989,24544.31100000001 2022-06-18,14:19:13.000,169,9574942,-795,0,1655550410,6295.270594609996,-1159.9816415399982,24544.366896960004 2022-06-18,14:19:14.000,169,9574966,805,0,1655550411,6295.209967819996,-1160.0380345800004,24544.26209016001 2022-06-18,14:19:15.000,169,9575000,5,0,1655550412,6295.257121989998,-1160.0098380599957,24544.248115920003 2022-06-18,14:19:16.000,169,9574976,-795,0,1655550413,6295.391848189996,-1159.995739799997,24544.436768160005 2022-06-18,14:19:17.000,169,9574984,445,0,1655550414,6295.4322660499965,-1160.0098380599957,24544.464716640003 2022-06-18,14:19:18.000,169,9575033,404,0,1655550415,6295.4322660499965,-1159.9886906699976,24544.380871199995 2022-06-18,14:19:19.000,169,9574985,285,0,1655550416,6295.324485089994,-1159.9886906699976,24544.380871199995 2022-06-18,14:19:20.000,169,9575054,365,0,1655550350,6295.304276159994,-1159.9816415399982,24544.345935600002 2022-06-18,14:19:21.000,169,9574996,-795,0,1655550351,6295.324485089994,-1159.939346760002,24544.32497424 2022-06-18,14:19:22.000,169,9575013,-795,0,1655550352,6295.425529739994,-1159.9604941500002,24544.408819680008 2022-06-18,14:19:23.000,169,9574962,285,0,1655550353,6295.499629149999,-1159.9675432799995,24544.408819680008 2022-06-18,14:19:24.000,169,9574978,-795,0,1655550354,6295.546783319995,-1159.9463958900014,24544.548562079995 2022-06-18,14:19:25.000,169,9574940,-755,0,1655550355,6295.459211289999,-1159.9534450200008,24544.338948480006 2022-06-18,14:19:26.000,169,9574993,-555,0,1655550356,6295.465947599994,-1159.9463958900014,24544.366896960004 2022-06-18,14:19:27.000,169,9575010,805,0,1655550357,6295.506365459994,-1159.9111502399974,24544.415806800003 2022-06-18,14:19:28.000,169,9574989,205,0,1655550358,6295.479420219999,-1159.9111502399974,24544.47869088001 2022-06-18,14:19:29.000,169,9575031,485,0,1655550359,6295.479420219999,-1159.9463958900014,24544.499652239996 2022-06-18,14:19:30.000,169,9575000,-795,0,1655550360,6295.465947599994,-1159.9534450200008,24544.42978104001 2022-06-18,14:19:31.000,169,9574983,-555,0,1655550361,6295.418793429999,-1159.9534450200008,24544.401832559997 2022-06-18,14:19:32.000,169,9574946,-795,0,1655550362,6295.479420219999,-1159.9675432799995,24544.548562079995 2022-06-18,14:19:33.000,169,9575037,-795,0,1655550363,6295.452474979997,-1160.0098380599957,24544.555549200006 2022-06-18,14:19:34.000,169,9575042,-795,0,1655550364,6295.398584499999,-1160.0239363200017,24544.513626480002 2022-06-18,14:19:35.000,169,9575050,-795,0,1655550365,6295.405320809994,-1160.087378489996,24544.513626480002 2022-06-18,14:19:36.000,169,9574950,-795,0,1655550366,6295.189758889996,-1160.1296732699993,24544.22715456 2022-06-18,14:19:37.000,169,9574980,-795,0,1655550367,6295.196495199998,-1160.1578697899968,24544.31100000001 2022-06-18,14:19:38.000,169,9574981,605,0,1655550368,6295.351430329996,-1160.1649189199961,24544.52760072001 2022-06-18,14:19:39.000,169,9575023,325,0,1655550369,6295.290803539996,-1160.2283610899976,24544.49266512 2022-06-18,14:19:40.000,169,9574991,285,0,1655550370,6295.243649369993,-1160.2495084799957,24544.44375528 2022-06-18,14:19:41.000,169,9574973,45,0,1655550371,6295.3177487799985,-1160.2636067400017,24544.520613599998 2022-06-18,14:19:42.000,169,9574965,-795,0,1655550372,6295.250385679996,-1160.3129506499972,24544.513626480002 2022-06-18,14:19:43.000,169,9574983,-795,0,1655550373,6295.257121989998,-1160.327048909996,24544.387858320006 2022-06-18,14:19:44.000,169,9574994,-795,0,1655550374,6295.203231509993,-1160.3552454300007,24544.366896960004 2022-06-18,14:19:45.000,169,9574983,-795,0,1655550375,6295.149341029995,-1160.3552454300007,24544.352922719998 2022-06-18,14:19:46.000,169,9575047,-795,0,1655550376,6295.297539849998,-1160.3693436899994,24544.464716640003 2022-06-18,14:19:47.000,169,9575020,-795,0,1655550377,6295.324485089994,-1160.36229456,24544.47869088001 2022-06-18,14:19:48.000,169,9574958,885,0,1655550378,6295.331221399996,-1160.3552454300007,24544.485678000005 2022-06-18,14:19:49.000,169,9575000,-795,0,1655550379,6295.311012469996,-1160.36229456,24544.450742399997 2022-06-18,14:19:50.000,169,9574989,404,0,1655550380,6295.250385679996,-1160.341147170002,24544.331961359996 2022-06-18,14:19:51.000,169,9575061,1125,0,1655550381,6295.290803539996,-1160.341147170002,24544.338948480006 2022-06-18,14:19:52.000,169,9575125,165,0,1655550382,6295.250385679996,-1160.3199997799966,24544.32497424 2022-06-18,14:19:53.000,169,9574962,-755,0,1655550383,6295.358166639999,-1160.2988523899985,24544.37388408 2022-06-18,14:19:54.000,169,9575045,-795,0,1655550384,6295.385111879994,-1160.2636067400017,24544.39484544 2022-06-18,14:19:55.000,169,9574955,-795,0,1655550385,6295.398584499999,-1160.235410219997,24544.352922719998 2022-06-18,14:19:56.000,169,9574971,-795,0,1655550386,6295.344694019994,-1160.2283610899976,24544.297025760003 2022-06-18,14:19:57.000,169,9574980,1125,0,1655550387,6295.445738669994,-1160.2072136999996,24544.366896960004 2022-06-18,14:19:58.000,169,9574994,1005,0,1655550388,6295.452474979997,-1160.214262829999,24544.35990984001 2022-06-18,14:19:59.000,169,9574937,-795,0,1655550389,6295.4120571199965,-1160.1931154400008,24544.331961359996 2022-06-18,14:20:00.000,169,9574983,605,0,1655550390,6295.391848189996,-1160.1790171800021,24544.199206080004 2022-06-18,14:20:01.000,169,9574979,-795,0,1655550391,6295.371639259996,-1160.1719680499955,24544.199206080004 2022-06-18,14:20:02.000,169,9575001,1165,0,1655550392,6295.439002359999,-1160.1790171800021,24544.248115920003 2022-06-18,14:20:03.000,169,9575013,-795,0,1655550393,6295.486156529994,-1160.1790171800021,24544.380871199995 2022-06-18,14:20:04.000,169,9574961,645,0,1655550394,6295.486156529994,-1160.1719680499955,24544.345935600002 2022-06-18,14:20:05.000,169,9574980,-795,0,1655550395,6295.337957709999,-1160.1860663100015,24544.234141679997 2022-06-18,14:20:06.000,169,9574997,-795,0,1655550396,6295.445738669994,-1160.1649189199961,24544.317987120005 2022-06-18,14:20:07.000,169,9575069,445,0,1655550397,6295.358166639999,-1160.1860663100015,24544.26209016001 2022-06-18,14:20:08.000,169,9575012,404,0,1655550398,6295.391848189996,-1160.1860663100015,24544.283051519997 2022-06-18,14:20:09.000,169,9574992,-795,0,1655550399,6295.385111879994,-1160.2283610899976,24544.269077280005 2022-06-18,14:20:10.000,169,9575015,-114,0,1655550400,6295.311012469996,-1160.2424593499964,24544.234141679997 2022-06-18,14:20:11.000,169,9574960,-795,0,1655550401,6295.324485089994,-1160.2636067400017,24544.2760644 2022-06-18,14:20:12.000,169,9574966,-795,0,1655550402,6295.331221399996,-1160.2777050000004,24544.387858320006 2022-06-18,14:20:13.000,169,9574972,-795,0,1655550403,6295.337957709999,-1160.3059015199979,24544.352922719998 2022-06-18,14:20:14.000,169,9574986,-795,0,1655550404,6295.257121989998,-1160.3129506499972,24544.338948480006 2022-06-18,14:20:15.000,169,9574988,-795,0,1655550405,6295.183022579993,-1160.3481963000013,24544.22715456 2022-06-18,14:20:16.000,169,9575016,-315,0,1655550406,6295.196495199998,-1160.3693436899994,24544.2061932 2022-06-18,14:20:17.000,169,9575017,-795,0,1655550407,6295.250385679996,-1160.3904910799974,24544.283051519997 2022-06-18,14:20:18.000,169,9575043,-795,0,1655550408,6295.290803539996,-1160.4045893399962,24544.317987120005 2022-06-18,14:20:19.000,169,9574920,805,0,1655550409,6295.297539849998,-1160.4045893399962,24544.415806800003 2022-06-18,14:20:20.000,169,9574951,-795,0,1655550410,6295.3177487799985,-1160.4045893399962,24544.331961359996 2022-06-18,14:20:21.000,169,9574972,-795,0,1655550411,6295.209967819996,-1160.4398349900002,24544.248115920003 2022-06-18,14:20:22.000,169,9575057,-795,0,1655550412,6295.263858299993,-1160.4609823799983,24544.366896960004 2022-06-18,14:20:23.000,169,9575013,-274,0,1655550413,6295.270594609996,-1160.4891788999957,24544.283051519997 2022-06-18,14:20:24.000,169,9575037,565,0,1655550414,6295.236913059998,-1160.5385228099985,24544.31100000001 2022-06-18,14:20:25.000,169,9574942,-235,0,1655550415,6295.156077339998,-1160.5244245499998,24544.171257600006 2022-06-18,14:20:26.000,169,9574999,-795,0,1655550416,6295.142604719993,-1160.5173754200005,24544.220167440006 2022-06-18,14:20:27.000,169,9575059,-795,0,1655550350,6295.156077339998,-1160.545571939998,24544.31100000001 2022-06-18,14:20:28.000,169,9574970,5,0,1655550351,6295.0550326899975,-1160.566719329996,24544.178244720002 2022-06-18,14:20:29.000,169,9574983,-795,0,1655550352,6295.183022579993,-1160.580817590002,24544.345935600002 2022-06-18,14:20:30.000,169,9575028,-795,0,1655550353,6295.041560069993,-1160.5878667200013,24544.101386400005 2022-06-18,14:20:31.000,169,9574940,-795,0,1655550354,6295.095450549998,-1160.6301614999975,24544.234141679997 2022-06-18,14:20:32.000,169,9575025,-795,0,1655550355,6295.102186859993,-1160.6231123699981,24544.220167440006 2022-06-18,14:20:33.000,169,9574942,605,0,1655550356,6295.014614829997,-1160.6231123699981,24544.14330912001 2022-06-18,14:20:34.000,169,9574913,-315,0,1655550357,6295.034823759997,-1160.6372106299968,24544.171257600006 2022-06-18,14:20:35.000,169,9575008,-795,0,1655550358,6295.122395789993,-1160.6654071500016,24544.317987120005 2022-06-18,14:20:36.000,169,9575008,-515,0,1655550359,6295.149341029995,-1160.672456280001,24544.283051519997 2022-06-18,14:20:37.000,169,9574970,-795,0,1655550360,6295.115659479998,-1160.6583580200022,24544.31100000001 2022-06-18,14:20:38.000,169,9575029,-795,0,1655550361,6295.122395789993,-1160.6795054100003,24544.241128800008 2022-06-18,14:20:39.000,169,9574958,-274,0,1655550362,6295.088714239995,-1160.693603669999,24544.213180319995 2022-06-18,14:20:40.000,169,9575006,-795,0,1655550363,6295.028087449995,-1160.693603669999,24544.14330912001 2022-06-18,14:20:41.000,169,9575016,-795,0,1655550364,6295.028087449995,-1160.693603669999,24544.122347760007 2022-06-18,14:20:42.000,169,9575015,1125,0,1655550365,6295.108923169995,-1160.714751059997,24544.213180319995 2022-06-18,14:20:43.000,169,9575054,165,0,1655550366,6294.9270427999945,-1160.7358984499951,24543.933695520005 2022-06-18,14:20:44.000,169,9575000,-795,0,1655550367,6295.081977929993,-1160.7358984499951,24544.14330912001 2022-06-18,14:20:45.000,169,9574978,-274,0,1655550368,6295.203231509993,-1160.7218001899964,24544.30401288 2022-06-18,14:20:46.000,169,9575010,-795,0,1655550369,6295.223440439993,-1160.714751059997,24544.22715456 2022-06-18,14:20:47.000,169,9575021,965,0,1655550370,6295.122395789993,-1160.7640949699999,24544.10837352 2022-06-18,14:20:48.000,169,9574935,-795,0,1655550371,6295.203231509993,-1160.7288493199958,24544.192218960008 2022-06-18,14:20:49.000,169,9574939,-795,0,1655550372,6295.203231509993,-1160.7640949699999,24544.26209016001 2022-06-18,14:20:50.000,169,9574950,-795,0,1655550373,6295.203231509993,-1160.7429475800018,24544.185231839998 2022-06-18,14:20:51.000,169,9574993,-795,0,1655550374,6295.209967819996,-1160.7640949699999,24544.220167440006 2022-06-18,14:20:52.000,169,9575003,-795,0,1655550375,6295.162813649993,-1160.7640949699999,24544.199206080004 2022-06-18,14:20:53.000,169,9575022,765,0,1655550376,6295.290803539996,-1160.7570458400005,24544.345935600002 2022-06-18,14:20:54.000,169,9575076,685,0,1655550377,6295.236913059998,-1160.7570458400005,24544.283051519997 2022-06-18,14:20:55.000,169,9574943,-795,0,1655550378,6295.203231509993,-1160.785242359998,24544.297025760003 2022-06-18,14:20:56.000,169,9574979,-795,0,1655550379,6295.135868409998,-1160.7922914899973,24544.234141679997 2022-06-18,14:20:57.000,169,9575019,-795,0,1655550380,6295.115659479998,-1160.7922914899973,24544.213180319995 2022-06-18,14:20:58.000,169,9574952,805,0,1655550381,6295.189758889996,-1160.7781932299986,24544.42279392 2022-06-18,14:20:59.000,169,9574959,-795,0,1655550382,6295.176286269998,-1160.785242359998,24544.42978104001 2022-06-18,14:21:00.000,169,9574962,-795,0,1655550383,6295.149341029995,-1160.7640949699999,24544.39484544 2022-06-18,14:21:01.000,169,9574983,-195,0,1655550384,6295.0752416199975,-1160.7922914899973,24544.380871199995 2022-06-18,14:21:02.000,169,9575016,1125,0,1655550385,6295.081977929993,-1160.7781932299986,24544.408819680008 2022-06-18,14:21:03.000,169,9575038,-235,0,1655550386,6295.001142209992,-1160.7781932299986,24544.31100000001 2022-06-18,14:21:04.000,169,9574934,-795,0,1655550387,6295.001142209992,-1160.7499967100011,24544.387858320006 2022-06-18,14:21:05.000,169,9575025,765,0,1655550388,6294.859679699999,-1160.7570458400005,24544.30401288 2022-06-18,14:21:06.000,169,9574935,-795,0,1655550389,6294.893361249997,-1160.785242359998,24544.32497424 2022-06-18,14:21:07.000,169,9574989,805,0,1655550390,6294.920306489992,-1160.7640949699999,24544.436768160005 2022-06-18,14:21:08.000,169,9575007,-795,0,1655550391,6294.906833869994,-1160.785242359998,24544.485678000005 2022-06-18,14:21:09.000,169,9574938,805,0,1655550392,6294.852943389997,-1160.7711440999992,24544.450742399997 2022-06-18,14:21:10.000,169,9575068,-795,0,1655550393,6294.691271949996,-1160.7640949699999,24544.317987120005 2022-06-18,14:21:11.000,169,9575005,485,0,1655550394,6294.724953499994,-1160.785242359998,24544.35990984001 2022-06-18,14:21:12.000,169,9574934,-795,0,1655550395,6294.745162429994,-1160.785242359998,24544.37388408 2022-06-18,14:21:13.000,169,9574927,-795,0,1655550396,6294.711480879996,-1160.785242359998,24544.401832559997 2022-06-18,14:21:14.000,169,9574921,-354,0,1655550397,6294.630645159996,-1160.806389749996,24544.30401288 2022-06-18,14:21:15.000,169,9574946,165,0,1655550398,6294.650854089996,-1160.8416354,24544.338948480006 2022-06-18,14:21:16.000,169,9574959,725,0,1655550399,6294.745162429994,-1160.8345862700007,24544.44375528 2022-06-18,14:21:17.000,169,9575021,645,0,1655550400,6294.7182171899985,-1160.820488010002,24544.415806800003 2022-06-18,14:21:18.000,169,9575074,-795,0,1655550401,6294.677799329998,-1160.8486845299994,24544.42978104001 2022-06-18,14:21:19.000,169,9574997,-795,0,1655550402,6294.657590399998,-1160.8557336599988,24544.415806800003 2022-06-18,14:21:20.000,169,9574953,-274,0,1655550403,6294.583490989993,-1160.8909793099956,24544.345935600002 2022-06-18,14:21:21.000,169,9574984,-795,0,1655550404,6294.590227299996,-1160.9262249599997,24544.2760644 2022-06-18,14:21:22.000,169,9575016,-795,0,1655550405,6294.691271949996,-1160.9191758300003,24544.47170376 2022-06-18,14:21:23.000,169,9574975,-795,0,1655550406,6294.704744569994,-1160.912126700001,24544.464716640003 2022-06-18,14:21:24.000,169,9574982,-795,0,1655550407,6294.657590399998,-1160.9191758300003,24544.457729520007 2022-06-18,14:21:25.000,169,9574959,-795,0,1655550408,6294.657590399998,-1160.9473723499977,24544.331961359996 2022-06-18,14:21:26.000,169,9575027,-795,0,1655550409,6294.677799329998,-1160.9403232199984,24544.436768160005 2022-06-18,14:21:27.000,169,9575048,-795,0,1655550410,6294.6980082599985,-1160.9614706099965,24544.331961359996 2022-06-18,14:21:28.000,169,9574982,525,0,1655550411,6294.6643267099935,-1160.954421479997,24544.345935600002 2022-06-18,14:21:29.000,169,9574951,-555,0,1655550412,6294.677799329998,-1160.954421479997,24544.380871199995 2022-06-18,14:21:30.000,169,9574968,1405,0,1655550413,6294.637381469998,-1160.9614706099965,24544.283051519997 2022-06-18,14:21:31.000,169,9574991,205,0,1655550414,6294.657590399998,-1160.933274089999,24544.30401288 2022-06-18,14:21:32.000,169,9574980,-515,0,1655550415,6294.731689809996,-1160.9403232199984,24544.37388408 2022-06-18,14:21:33.000,169,9574988,445,0,1655550416,6294.711480879996,-1160.933274089999,24544.436768160005 2022-06-18,14:21:34.000,169,9574989,605,0,1655550350,6294.650854089996,-1160.9403232199984,24544.401832559997 2022-06-18,14:21:35.000,169,9574965,285,0,1655550351,6294.475710029998,-1160.933274089999,24544.185231839998 2022-06-18,14:21:36.000,169,9574971,245,0,1655550352,6294.644117779993,-1160.9262249599997,24544.297025760003 2022-06-18,14:21:37.000,169,9575002,1085,0,1655550353,6294.623908849993,-1160.8768810499969,24544.387858320006 2022-06-18,14:21:38.000,169,9574919,1165,0,1655550354,6294.644117779993,-1160.9050775700016,24544.42279392 2022-06-18,14:21:39.000,169,9575045,-795,0,1655550355,6294.529600509995,-1160.8627827899982,24544.26209016001 2022-06-18,14:21:40.000,169,9574994,685,0,1655550356,6294.603699919993,-1160.8627827899982,24544.31100000001 2022-06-18,14:21:41.000,169,9574969,-475,0,1655550357,6294.6643267099935,-1160.8275371400014,24544.436768160005 2022-06-18,14:21:42.000,169,9575043,765,0,1655550358,6294.603699919993,-1160.820488010002,24544.42279392 2022-06-18,14:21:43.000,169,9574981,-795,0,1655550359,6294.596963609998,-1160.8134388799954,24544.37388408 2022-06-18,14:21:44.000,169,9574973,605,0,1655550360,6294.522864199993,-1160.820488010002,24544.269077280005 2022-06-18,14:21:45.000,169,9574895,165,0,1655550361,6294.502655269993,-1160.806389749996,24544.290038640007 2022-06-18,14:21:46.000,169,9574994,-795,0,1655550362,6294.549809439995,-1160.7781932299986,24544.408819680008 2022-06-18,14:21:47.000,169,9574944,285,0,1655550363,6294.529600509995,-1160.7570458400005,24544.49266512 2022-06-18,14:21:48.000,169,9575037,765,0,1655550364,6294.388137999995,-1160.7640949699999,24544.31100000001 2022-06-18,14:21:49.000,169,9575019,525,0,1655550365,6294.509391579995,-1160.7640949699999,24544.44375528 2022-06-18,14:21:50.000,169,9575002,605,0,1655550366,6294.179312389999,-1160.7570458400005,24544.15728336 2022-06-18,14:21:51.000,169,9575037,-395,0,1655550367,6294.374665379997,-1160.7570458400005,24544.283051519997 2022-06-18,14:21:52.000,169,9574968,-555,0,1655550368,6294.408346929995,-1160.7429475800018,24544.408819680008 2022-06-18,14:21:53.000,169,9574990,-155,0,1655550369,6294.408346929995,-1160.714751059997,24544.401832559997 2022-06-18,14:21:54.000,169,9574916,245,0,1655550370,6294.3073022799945,-1160.7288493199958,24544.42978104001 2022-06-18,14:21:55.000,169,9574969,-795,0,1655550371,6294.3073022799945,-1160.714751059997,24544.366896960004 2022-06-18,14:21:56.000,169,9574965,924,0,1655550372,6294.361192759992,-1160.7218001899964,24544.457729520007 2022-06-18,14:21:57.000,169,9575044,805,0,1655550373,6294.354456449997,-1160.693603669999,24544.457729520007 2022-06-18,14:21:58.000,169,9575032,924,0,1655550374,6294.340983829992,-1160.7077019299977,24544.408819680008 2022-06-18,14:21:59.000,169,9574935,485,0,1655550375,6294.239939179999,-1160.6865545399996,24544.269077280005 2022-06-18,14:22:00.000,169,9575004,485,0,1655550376,6294.246675489994,-1160.672456280001,24544.269077280005 2022-06-18,14:22:01.000,169,9574955,-795,0,1655550377,6294.219730249999,-1160.6795054100003,24544.269077280005 2022-06-18,14:22:02.000,169,9575029,-675,0,1655550378,6294.300565969999,-1160.6513088899956,24544.42279392 2022-06-18,14:22:03.000,169,9574982,-795,0,1655550379,6294.334247519997,-1160.6160632399988,24544.44375528 2022-06-18,14:22:04.000,169,9574991,-795,0,1655550380,6294.334247519997,-1160.60196498,24544.436768160005 2022-06-18,14:22:05.000,169,9575001,-795,0,1655550381,6294.260148109999,-1160.60196498,24544.31100000001 2022-06-18,14:22:06.000,169,9575001,-195,0,1655550382,6294.354456449997,-1160.566719329996,24544.401832559997 2022-06-18,14:22:07.000,169,9574973,85,0,1655550383,6294.266884419994,-1160.5526210699973,24544.30401288 2022-06-18,14:22:08.000,169,9575000,-795,0,1655550384,6294.381401689992,-1160.5173754200005,24544.338948480006 2022-06-18,14:22:09.000,169,9575044,-795,0,1655550385,6294.374665379997,-1160.4891788999957,24544.380871199995 2022-06-18,14:22:10.000,169,9575059,45,0,1655550386,6294.394874309997,-1160.4468841199996,24544.345935600002 2022-06-18,14:22:11.000,169,9574941,-195,0,1655550387,6294.381401689992,-1160.4186876000022,24544.30401288 2022-06-18,14:22:12.000,169,9575045,-795,0,1655550388,6294.516127889998,-1160.4116384699955,24544.39484544 2022-06-18,14:22:13.000,169,9574986,765,0,1655550389,6294.502655269993,-1160.3552454300007,24544.408819680008 2022-06-18,14:22:14.000,169,9575055,-795,0,1655550390,6294.442028479993,-1160.3340980399953,24544.42279392 2022-06-18,14:22:15.000,169,9574983,-795,0,1655550391,6294.388137999995,-1160.341147170002,24544.290038640007 2022-06-18,14:22:16.000,169,9575028,325,0,1655550392,6294.394874309997,-1160.327048909996,24544.2760644 2022-06-18,14:22:17.000,169,9574997,-795,0,1655550393,6294.442028479993,-1160.2988523899985,24544.387858320006 2022-06-18,14:22:18.000,169,9574976,-795,0,1655550394,6294.462237409993,-1160.256557609995,24544.408819680008 2022-06-18,14:22:19.000,169,9575006,565,0,1655550395,6294.462237409993,-1160.270655870001,24544.47869088001 2022-06-18,14:22:20.000,169,9574982,-795,0,1655550396,6294.4555010999975,-1160.270655870001,24544.401832559997 2022-06-18,14:22:21.000,169,9574988,-795,0,1655550397,6294.442028479993,-1160.256557609995,24544.35990984001 2022-06-18,14:22:22.000,169,9574995,365,0,1655550398,6294.475710029998,-1160.256557609995,24544.401832559997 2022-06-18,14:22:23.000,169,9575015,-795,0,1655550399,6294.448764789995,-1160.270655870001,24544.37388408 2022-06-18,14:22:24.000,169,9574949,-795,0,1655550400,6294.415083239997,-1160.2495084799957,24544.366896960004 2022-06-18,14:22:25.000,169,9574968,-795,0,1655550401,6294.388137999995,-1160.270655870001,24544.30401288 2022-06-18,14:22:26.000,169,9575007,-795,0,1655550402,6294.415083239997,-1160.2495084799957,24544.352922719998 2022-06-18,14:22:27.000,169,9574992,124,0,1655550403,6294.475710029998,-1160.214262829999,24544.44375528 2022-06-18,14:22:28.000,169,9574991,-795,0,1655550404,6294.482446339993,-1160.2213119599983,24544.44375528 2022-06-18,14:22:29.000,169,9575053,-315,0,1655550405,6294.509391579995,-1160.2072136999996,24544.457729520007 2022-06-18,14:22:30.000,169,9575006,685,0,1655550406,6294.448764789995,-1160.2072136999996,24544.317987120005 2022-06-18,14:22:31.000,169,9575006,-795,0,1655550407,6294.482446339993,-1160.2001645700002,24544.345935600002 2022-06-18,14:22:32.000,169,9574964,-795,0,1655550408,6294.468973719995,-1160.1860663100015,24544.42279392 2022-06-18,14:22:33.000,169,9574994,-795,0,1655550409,6294.489182649995,-1160.1719680499955,24544.408819680008 2022-06-18,14:22:34.000,169,9574975,-795,0,1655550410,6294.448764789995,-1160.1719680499955,24544.317987120005 2022-06-18,14:22:35.000,169,9574991,-795,0,1655550411,6294.516127889998,-1160.1155750100006,24544.37388408 2022-06-18,14:22:36.000,169,9574992,685,0,1655550412,6294.549809439995,-1160.1085258800013,24544.47170376 2022-06-18,14:22:37.000,169,9574933,565,0,1655550413,6294.556545749998,-1160.0803293599965,24544.49266512 2022-06-18,14:22:38.000,169,9575031,-795,0,1655550414,6294.502655269993,-1160.0450837099997,24544.436768160005 2022-06-18,14:22:39.000,169,9575018,-274,0,1655550415,6294.529600509995,-1160.030985450001,24544.387858320006 2022-06-18,14:22:40.000,169,9574983,165,0,1655550416,6294.489182649995,-1160.0098380599957,24544.408819680008 2022-06-18,14:22:41.000,169,9574929,-155,0,1655550350,6294.408346929995,-1159.9604941500002,24544.317987120005 2022-06-18,14:22:42.000,169,9574947,-795,0,1655550351,6294.300565969999,-1159.9181993699967,24544.248115920003 2022-06-18,14:22:43.000,169,9574980,805,0,1655550352,6294.4218195499925,-1159.904101109998,24544.39484544 2022-06-18,14:22:44.000,169,9574938,-795,0,1655550353,6294.495918959998,-1159.88295372,24544.450742399997 2022-06-18,14:22:45.000,169,9574943,-795,0,1655550354,6294.381401689992,-1159.8618063300019,24544.297025760003 2022-06-18,14:22:46.000,169,9575016,565,0,1655550355,6294.374665379997,-1159.8547571999952,24544.32497424 2022-06-18,14:22:47.000,169,9575013,-795,0,1655550356,6294.340983829992,-1159.8477080699959,24544.35990984001 2022-06-18,14:22:48.000,169,9575021,-114,0,1655550357,6294.374665379997,-1159.812462419999,24544.42279392 2022-06-18,14:22:49.000,169,9575029,-795,0,1655550358,6294.334247519997,-1159.8406589399965,24544.380871199995 2022-06-18,14:22:50.000,169,9574988,-795,0,1655550359,6294.266884419994,-1159.8547571999952,24544.366896960004 2022-06-18,14:22:51.000,169,9574994,885,0,1655550360,6294.334247519997,-1159.8477080699959,24544.42978104001 2022-06-18,14:22:52.000,169,9574994,245,0,1655550361,6294.287093349994,-1159.8759045900006,24544.352922719998 2022-06-18,14:22:53.000,169,9574949,404,0,1655550362,6294.314038589997,-1159.8970519799987,24544.464716640003 2022-06-18,14:22:54.000,169,9575088,685,0,1655550363,6294.253411799997,-1159.8970519799987,24544.47869088001 2022-06-18,14:22:55.000,169,9574954,-114,0,1655550364,6294.253411799997,-1159.904101109998,24544.39484544 2022-06-18,14:22:56.000,169,9574933,-795,0,1655550365,6294.300565969999,-1159.925248499996,24544.380871199995 2022-06-18,14:22:57.000,169,9574911,525,0,1655550366,6293.983959399993,-1159.9745924099989,24544.136322 2022-06-18,14:22:58.000,169,9574966,-795,0,1655550367,6294.159103459999,-1159.9745924099989,24544.2061932 2022-06-18,14:22:59.000,169,9574982,445,0,1655550368,6294.2129939399965,-1160.0027889299963,24544.331961359996 2022-06-18,14:23:00.000,169,9574987,-795,0,1655550369,6294.293829659997,-1159.9745924099989,24544.42279392 2022-06-18,14:23:01.000,169,9574998,-795,0,1655550370,6294.287093349994,-1159.9745924099989,24544.415806800003 2022-06-18,14:23:02.000,169,9575004,-795,0,1655550371,6294.300565969999,-1160.0168871900023,24544.30401288 2022-06-18,14:23:03.000,169,9574987,-795,0,1655550372,6294.2129939399965,-1160.030985450001,24544.234141679997 2022-06-18,14:23:04.000,169,9575039,-795,0,1655550373,6294.192785009996,-1159.9816415399982,24544.269077280005 2022-06-18,14:23:05.000,169,9574984,165,0,1655550374,6294.280357039999,-1159.9816415399982,24544.331961359996 2022-06-18,14:23:06.000,169,9574986,845,0,1655550375,6294.300565969999,-1159.9745924099989,24544.338948480006 2022-06-18,14:23:07.000,169,9574978,-795,0,1655550376,6294.260148109999,-1159.9534450200008,24544.2760644 2022-06-18,14:23:08.000,169,9574897,-755,0,1655550377,6294.334247519997,-1159.9181993699967,24544.338948480006 2022-06-18,14:23:09.000,169,9575007,124,0,1655550378,6294.320774899992,-1159.925248499996,24544.366896960004 2022-06-18,14:23:10.000,169,9575025,-795,0,1655550379,6294.192785009996,-1159.9111502399974,24544.234141679997 2022-06-18,14:23:11.000,169,9574964,-795,0,1655550380,6294.192785009996,-1159.904101109998,24544.290038640007 2022-06-18,14:23:12.000,169,9574965,-795,0,1655550381,6294.226466559994,-1159.8970519799987,24544.32497424 2022-06-18,14:23:13.000,169,9574960,-795,0,1655550382,6294.219730249999,-1159.8547571999952,24544.283051519997 2022-06-18,14:23:14.000,169,9574930,685,0,1655550383,6294.219730249999,-1159.8477080699959,24544.241128800008 2022-06-18,14:23:15.000,169,9574951,565,0,1655550384,6294.186048699994,-1159.8547571999952,24544.25510304 2022-06-18,14:23:16.000,169,9574993,-795,0,1655550385,6294.253411799997,-1159.8406589399965,24544.408819680008 2022-06-18,14:23:17.000,169,9574933,5,0,1655550386,6294.300565969999,-1159.7842659000016,24544.345935600002 2022-06-18,14:23:18.000,169,9575027,-795,0,1655550387,6294.226466559994,-1159.8054132899997,24544.30401288 2022-06-18,14:23:19.000,169,9575006,-795,0,1655550388,6294.233202869997,-1159.7772167700023,24544.31100000001 2022-06-18,14:23:20.000,169,9574973,-795,0,1655550389,6294.172576079996,-1159.756069379997,24544.178244720002 2022-06-18,14:23:21.000,169,9574970,-795,0,1655550390,6294.172576079996,-1159.756069379997,24544.171257600006 2022-06-18,14:23:22.000,169,9575020,-795,0,1655550391,6294.226466559994,-1159.7067254700014,24544.31100000001 2022-06-18,14:23:23.000,169,9574969,-795,0,1655550392,6294.266884419994,-1159.699676340002,24544.331961359996 2022-06-18,14:23:24.000,169,9574983,565,0,1655550393,6294.253411799997,-1159.685578079996,24544.30401288 2022-06-18,14:23:25.000,169,9574933,-795,0,1655550394,6294.152367149996,-1159.6785289499967,24544.178244720002 2022-06-18,14:23:26.000,169,9575021,-795,0,1655550395,6294.206257629994,-1159.6432833,24544.297025760003 2022-06-18,14:23:27.000,169,9574989,-795,0,1655550396,6294.199521319999,-1159.6362341700005,24544.248115920003 2022-06-18,14:23:28.000,169,9574959,-795,0,1655550397,6294.159103459999,-1159.5868902599977,24544.2760644 2022-06-18,14:23:29.000,169,9574985,-595,0,1655550398,6294.165839769994,-1159.6009885199965,24544.269077280005 2022-06-18,14:23:30.000,169,9574966,-795,0,1655550399,6294.125421909994,-1159.6080376499958,24544.26209016001 2022-06-18,14:23:31.000,169,9574985,-795,0,1655550400,6294.125421909994,-1159.5868902599977,24544.269077280005 2022-06-18,14:23:32.000,169,9574941,-35,0,1655550401,6294.138894529999,-1159.551644610001,24544.317987120005 2022-06-18,14:23:33.000,169,9574955,-434,0,1655550402,6294.132158219996,-1159.5657428699997,24544.30401288 2022-06-18,14:23:34.000,169,9575020,-795,0,1655550403,6294.105212979994,-1159.5657428699997,24544.290038640007 2022-06-18,14:23:35.000,169,9574924,165,0,1655550404,6294.085004049994,-1159.572791999999,24544.269077280005 2022-06-18,14:23:36.000,169,9575034,-795,0,1655550405,6294.010904639996,-1159.551644610001,24544.122347760007 2022-06-18,14:23:37.000,169,9574942,-795,0,1655550406,6293.997432019998,-1159.572791999999,24544.171257600006 2022-06-18,14:23:38.000,169,9575020,-795,0,1655550407,6294.132158219996,-1159.5304972199956,24544.241128800008 2022-06-18,14:23:39.000,169,9574992,-795,0,1655550408,6294.159103459999,-1159.551644610001,24544.352922719998 2022-06-18,14:23:40.000,169,9574984,645,0,1655550409,6294.118685599999,-1159.5304972199956,24544.283051519997 2022-06-18,14:23:41.000,169,9575013,-795,0,1655550410,6294.078267739998,-1159.5445954800016,24544.185231839998 2022-06-18,14:23:42.000,169,9574982,485,0,1655550411,6294.078267739998,-1159.5023006999982,24544.25510304 2022-06-18,14:23:43.000,169,9574989,-795,0,1655550412,6294.0984766699985,-1159.5023006999982,24544.26209016001 2022-06-18,14:23:44.000,169,9574993,-795,0,1655550413,6294.125421909994,-1159.4952515699988,24544.234141679997 2022-06-18,14:23:45.000,169,9575022,-795,0,1655550414,6294.058058809998,-1159.4529567899954,24544.115360639997 2022-06-18,14:23:46.000,169,9574934,-795,0,1655550415,6294.0984766699985,-1159.445907659996,24544.185231839998 2022-06-18,14:23:47.000,169,9574952,-795,0,1655550416,6294.132158219996,-1159.4529567899954,24544.290038640007 2022-06-18,14:23:48.000,169,9575023,-795,0,1655550350,6293.977223089998,-1159.4177111399986,24544.10837352 2022-06-18,14:23:49.000,169,9575005,-795,0,1655550351,6293.997432019998,-1159.4036128799999,24544.115360639997 2022-06-18,14:23:50.000,169,9574991,-795,0,1655550352,6294.111949289996,-1159.3613180999964,24544.248115920003 2022-06-18,14:23:51.000,169,9574973,-795,0,1655550353,6294.132158219996,-1159.3824654900018,24544.213180319995 2022-06-18,14:23:52.000,169,9574951,-795,0,1655550354,6294.0984766699985,-1159.354268969997,24544.164270479996 2022-06-18,14:23:53.000,169,9574963,445,0,1655550355,6294.051322499996,-1159.354268969997,24544.066450799997 2022-06-18,14:23:54.000,169,9574969,-795,0,1655550356,6294.132158219996,-1159.3401707099983,24544.269077280005 2022-06-18,14:23:55.000,169,9574972,-755,0,1655550357,6294.071531429996,-1159.311974190001,24544.2061932 2022-06-18,14:23:56.000,169,9575016,-795,0,1655550358,6294.085004049994,-1159.3049250600016,24544.185231839998 2022-06-18,14:23:57.000,169,9574938,45,0,1655550359,6294.118685599999,-1159.311974190001,24544.338948480006 2022-06-18,14:23:58.000,169,9574991,245,0,1655550360,6294.085004049994,-1159.2978759300022,24544.269077280005 2022-06-18,14:23:59.000,169,9574933,725,0,1655550361,6294.078267739998,-1159.2908267999956,24544.150296240005 2022-06-18,14:24:00.000,169,9574984,805,0,1655550362,6293.896387369998,-1159.3260724499996,24544.031515200004 2022-06-18,14:24:01.000,169,9574997,-795,0,1655550363,6294.004168329993,-1159.3049250600016,24544.080425040003 2022-06-18,14:24:02.000,169,9574987,-795,0,1655550364,6294.0984766699985,-1159.2837776699962,24544.241128800008 2022-06-18,14:24:03.000,169,9575009,-795,0,1655550365,6294.051322499996,-1159.2696794099975,24544.297025760003 2022-06-18,14:24:04.000,169,9575020,-795,0,1655550366,6293.842496889993,-1159.2837776699962,24544.031515200004 2022-06-18,14:24:05.000,169,9575042,-795,0,1655550367,6293.889651059995,-1159.3049250600016,24544.150296240005 2022-06-18,14:24:06.000,169,9574993,-795,0,1655550368,6293.997432019998,-1159.3049250600016,24544.241128800008 2022-06-18,14:24:07.000,169,9574987,-795,0,1655550369,6293.963750469993,-1159.2978759300022,24544.199206080004 2022-06-18,14:24:08.000,169,9574995,-195,0,1655550370,6293.957014159998,-1159.3049250600016,24544.150296240005 2022-06-18,14:24:09.000,169,9574944,-195,0,1655550371,6293.963750469993,-1159.3049250600016,24544.150296240005 2022-06-18,14:24:10.000,169,9574937,-675,0,1655550372,6293.916596299998,-1159.2978759300022,24544.101386400005 2022-06-18,14:24:11.000,169,9574982,-795,0,1655550373,6293.889651059995,-1159.3190233200003,24544.164270479996 2022-06-18,14:24:12.000,169,9574945,-795,0,1655550374,6293.963750469993,-1159.3049250600016,24544.248115920003 2022-06-18,14:24:13.000,169,9574975,-795,0,1655550375,6293.9502778499955,-1159.3049250600016,24544.22715456 2022-06-18,14:24:14.000,169,9575062,-795,0,1655550376,6293.896387369998,-1159.2837776699962,24544.241128800008 2022-06-18,14:24:15.000,169,9575006,-795,0,1655550377,6293.849233199995,-1159.2837776699962,24544.03850232 2022-06-18,14:24:16.000,169,9575059,-795,0,1655550378,6293.815551649997,-1159.2696794099975,24544.05946368 2022-06-18,14:24:17.000,169,9575031,-475,0,1655550379,6293.909859989995,-1159.2696794099975,24544.164270479996 2022-06-18,14:24:18.000,169,9574997,-795,0,1655550380,6293.970486779996,-1159.2555811499988,24544.22715456 2022-06-18,14:24:19.000,169,9575039,-795,0,1655550381,6293.943541539993,-1159.2132863699953,24544.2061932 2022-06-18,14:24:20.000,169,9575002,-795,0,1655550382,6293.990695709996,-1159.1991881099966,24544.101386400005 2022-06-18,14:24:21.000,169,9574998,165,0,1655550383,6293.896387369998,-1159.185089849998,24544.10837352 2022-06-18,14:24:22.000,169,9575012,565,0,1655550384,6293.970486779996,-1159.1639424599998,24544.101386400005 2022-06-18,14:24:23.000,169,9574977,645,0,1655550385,6293.936805229998,-1159.149844200001,24544.150296240005 2022-06-18,14:24:24.000,169,9574977,725,0,1655550386,6293.923332609993,-1159.149844200001,24544.080425040003 2022-06-18,14:24:25.000,169,9574996,-635,0,1655550387,6293.876178439998,-1159.1427950700017,24544.010553840002 2022-06-18,14:24:26.000,169,9574990,-155,0,1655550388,6293.869442129995,-1159.114598549997,24544.017540959998 2022-06-18,14:24:27.000,169,9574934,885,0,1655550389,6293.936805229998,-1159.1286968099957,24544.14330912001 2022-06-18,14:24:28.000,169,9574965,924,0,1655550390,6293.9502778499955,-1159.135745939995,24544.122347760007 2022-06-18,14:24:29.000,169,9575029,-795,0,1655550391,6293.977223089998,-1159.1427950700017,24544.10837352 2022-06-18,14:24:30.000,169,9575003,-795,0,1655550392,6293.909859989995,-1159.1921389799973,24543.961644000003 2022-06-18,14:24:31.000,169,9575058,-795,0,1655550393,6293.869442129995,-1159.149844200001,24543.97561824001 2022-06-18,14:24:32.000,169,9575002,365,0,1655550394,6293.8559695099975,-1159.1709915899992,24544.052476560006 2022-06-18,14:24:33.000,169,9574974,-434,0,1655550395,6293.862705819993,-1159.1780407199985,24544.05946368 2022-06-18,14:24:34.000,169,9574986,-795,0,1655550396,6293.815551649997,-1159.1921389799973,24544.031515200004 2022-06-18,14:24:35.000,169,9574971,-795,0,1655550397,6293.849233199995,-1159.2132863699953,24544.031515200004 2022-06-18,14:24:36.000,169,9575035,-155,0,1655550398,6293.936805229998,-1159.1921389799973,24544.09439928001 2022-06-18,14:24:37.000,169,9575032,885,0,1655550399,6293.930068919995,-1159.2132863699953,24544.122347760007 2022-06-18,14:24:38.000,169,9575060,-795,0,1655550400,6293.957014159998,-1159.2132863699953,24544.08741216 2022-06-18,14:24:39.000,169,9575001,-795,0,1655550401,6293.970486779996,-1159.185089849998,24544.024528080008 2022-06-18,14:24:40.000,169,9574995,285,0,1655550402,6293.909859989995,-1159.135745939995,24543.92670840001 2022-06-18,14:24:41.000,169,9575015,-114,0,1655550403,6293.923332609993,-1159.1568933300005,24543.961644000003 2022-06-18,14:24:42.000,169,9574990,-235,0,1655550404,6294.044586189993,-1159.1005002899983,24544.09439928001 2022-06-18,14:24:43.000,169,9574984,-795,0,1655550405,6294.0984766699985,-1159.114598549997,24544.115360639997 2022-06-18,14:24:44.000,169,9575030,-795,0,1655550406,6294.0647951199935,-1159.0793529000002,24544.066450799997 2022-06-18,14:24:45.000,169,9574952,-795,0,1655550407,6294.017640949998,-1159.0723037700009,24544.073437920008 2022-06-18,14:24:46.000,169,9575058,-795,0,1655550408,6294.085004049994,-1159.0511563799955,24544.122347760007 2022-06-18,14:24:47.000,169,9574977,365,0,1655550409,6294.078267739998,-1159.0441072499962,24544.024528080008 2022-06-18,14:24:48.000,169,9574971,-795,0,1655550410,6294.071531429996,-1159.0370581199968,24544.066450799997 2022-06-18,14:24:49.000,169,9575006,-795,0,1655550411,6294.004168329993,-1158.9947633400006,24543.96863112 2022-06-18,14:24:50.000,169,9575001,765,0,1655550412,6293.997432019998,-1158.9947633400006,24544.024528080008 2022-06-18,14:24:51.000,169,9574906,-795,0,1655550413,6294.004168329993,-1158.9736159499953,24544.073437920008 2022-06-18,14:24:52.000,169,9575024,1165,0,1655550414,6294.031113569996,-1158.9595176899966,24544.136322 2022-06-18,14:24:53.000,169,9574983,-795,0,1655550415,6294.010904639996,-1158.9524685599972,24544.129334880003 2022-06-18,14:24:54.000,169,9574985,685,0,1655550416,6294.004168329993,-1158.9736159499953,24544.08741216 2022-06-18,14:24:55.000,169,9574991,-795,0,1655550417,6293.748188549995,-1158.9595176899966,24543.766004640005 2022-06-18,14:24:56.000,169,9575056,-795,0,1655550351,6293.775133789997,-1158.9736159499953,24543.856837200008 2022-06-18,14:24:57.000,169,9574946,-795,0,1655550352,6293.957014159998,-1158.966566819996,24544.066450799997 2022-06-18,14:24:58.000,169,9574957,165,0,1655550353,6293.963750469993,-1158.9877142100013,24544.129334880003 2022-06-18,14:24:59.000,169,9575001,-795,0,1655550354,6293.963750469993,-1158.9877142100013,24544.192218960008 2022-06-18,14:25:00.000,169,9574960,-795,0,1655550355,6293.963750469993,-1158.9595176899966,24544.129334880003 2022-06-18,14:25:01.000,169,9574951,-795,0,1655550356,6293.997432019998,-1158.9524685599972,24544.15728336 2022-06-18,14:25:02.000,169,9575001,-795,0,1655550357,6293.903123679993,-1158.980665080002,24544.031515200004 2022-06-18,14:25:03.000,169,9575025,445,0,1655550358,6293.903123679993,-1158.9524685599972,24544.066450799997 2022-06-18,14:25:04.000,169,9575010,685,0,1655550359,6293.9502778499955,-1158.9595176899966,24544.073437920008 2022-06-18,14:25:05.000,169,9574999,-795,0,1655550360,6293.930068919995,-1158.9242720399998,24544.073437920008 2022-06-18,14:25:06.000,169,9575040,-795,0,1655550361,6293.882914749993,-1158.9383702999985,24544.017540959998 2022-06-18,14:25:07.000,169,9574976,-795,0,1655550362,6293.936805229998,-1158.9242720399998,24544.024528080008 2022-06-18,14:25:08.000,169,9574988,-795,0,1655550363,6293.997432019998,-1158.910173780001,24544.10837352 2022-06-18,14:25:09.000,169,9574987,605,0,1655550364,6293.977223089998,-1158.8819772599963,24544.115360639997 2022-06-18,14:25:10.000,169,9575023,-795,0,1655550365,6293.9502778499955,-1158.8678789999976,24544.024528080008 2022-06-18,14:25:11.000,169,9575029,-354,0,1655550366,6293.909859989995,-1158.8608298699983,24544.101386400005 2022-06-18,14:25:12.000,169,9575024,-795,0,1655550367,6293.876178439998,-1158.783289439998,24544.024528080008 2022-06-18,14:25:13.000,169,9575047,-795,0,1655550368,6293.930068919995,-1158.7903385699974,24544.031515200004 2022-06-18,14:25:14.000,169,9575038,1125,0,1655550369,6293.997432019998,-1158.7198472699965,24544.045489439995 2022-06-18,14:25:15.000,169,9574937,605,0,1655550370,6294.0647951199935,-1158.6986998799985,24544.150296240005 2022-06-18,14:25:16.000,169,9574973,-795,0,1655550371,6294.078267739998,-1158.6986998799985,24544.185231839998 2022-06-18,14:25:17.000,169,9574966,525,0,1655550372,6294.105212979994,-1158.6634542300017,24544.192218960008 2022-06-18,14:25:18.000,169,9574966,-795,0,1655550373,6294.091740359996,-1158.6000120600002,24544.136322 2022-06-18,14:25:19.000,169,9574999,-795,0,1655550374,6294.111949289996,-1158.5929629300008,24544.101386400005 2022-06-18,14:25:20.000,169,9574983,-795,0,1655550375,6294.058058809998,-1158.5718155399954,24543.961644000003 2022-06-18,14:25:21.000,169,9574947,-795,0,1655550376,6294.085004049994,-1158.5506681499974,24543.982605360005 2022-06-18,14:25:22.000,169,9575100,605,0,1655550377,6294.233202869997,-1158.5295207599993,24544.171257600006 2022-06-18,14:25:23.000,169,9575033,-795,0,1655550378,6294.253411799997,-1158.4801768499965,24544.15728336 2022-06-18,14:25:24.000,169,9574955,-795,0,1655550379,6294.300565969999,-1158.4872259799959,24544.171257600006 2022-06-18,14:25:25.000,169,9575045,-795,0,1655550380,6294.260148109999,-1158.4801768499965,24544.129334880003 2022-06-18,14:25:26.000,169,9575036,-795,0,1655550381,6294.354456449997,-1158.4731277199971,24544.10837352 2022-06-18,14:25:27.000,169,9575020,-795,0,1655550382,6294.374665379997,-1158.4872259799959,24544.14330912001 2022-06-18,14:25:28.000,169,9575044,805,0,1655550383,6294.401610619992,-1158.52247163,24544.185231839998 2022-06-18,14:25:29.000,169,9574963,-795,0,1655550384,6294.381401689992,-1158.5295207599993,24544.066450799997 2022-06-18,14:25:30.000,169,9574956,325,0,1655550385,6294.495918959998,-1158.543619019998,24544.09439928001 2022-06-18,14:25:31.000,169,9574955,-795,0,1655550386,6294.475710029998,-1158.5859138000014,24544.122347760007 2022-06-18,14:25:32.000,169,9574950,-795,0,1655550387,6294.590227299996,-1158.6141103199989,24544.248115920003 2022-06-18,14:25:33.000,169,9575052,-795,0,1655550388,6294.650854089996,-1158.6423068399963,24544.22715456 2022-06-18,14:25:34.000,169,9575010,-795,0,1655550389,6294.596963609998,-1158.670503360001,24544.248115920003 2022-06-18,14:25:35.000,169,9574960,-795,0,1655550390,6294.536336819998,-1158.7198472699965,24544.024528080008 2022-06-18,14:25:36.000,169,9574970,-595,0,1655550391,6294.563282059993,-1158.740994660002,24544.122347760007 2022-06-18,14:25:37.000,169,9574967,-795,0,1655550392,6294.677799329998,-1158.783289439998,24544.220167440006 2022-06-18,14:25:38.000,169,9575001,645,0,1655550393,6294.684535639994,-1158.7762403099987,24544.290038640007 2022-06-18,14:25:39.000,169,9575012,-795,0,1655550394,6294.6980082599985,-1158.8044368299961,24544.32497424 2022-06-18,14:25:40.000,169,9575006,404,0,1655550395,6294.704744569994,-1158.8255842200015,24544.352922719998 2022-06-18,14:25:41.000,169,9574993,-795,0,1655550396,6294.671063019996,-1158.8255842200015,24544.22715456 2022-06-18,14:25:42.000,169,9575069,165,0,1655550397,6294.724953499994,-1158.8326333500008,24544.331961359996 2022-06-18,14:25:43.000,169,9574954,165,0,1655550398,6294.671063019996,-1158.8608298699983,24544.290038640007 2022-06-18,14:25:44.000,169,9574958,-795,0,1655550399,6294.590227299996,-1158.8608298699983,24544.129334880003 2022-06-18,14:25:45.000,169,9574991,-195,0,1655550400,6294.637381469998,-1158.8326333500008,24544.150296240005 2022-06-18,14:25:46.000,169,9575002,445,0,1655550401,6294.644117779993,-1158.8255842200015,24544.192218960008 2022-06-18,14:25:47.000,169,9574996,-354,0,1655550402,6294.745162429994,-1158.8185350900021,24544.39484544 2022-06-18,14:25:48.000,169,9575049,-155,0,1655550403,6294.738426119999,-1158.8044368299961,24544.42978104001 2022-06-18,14:25:49.000,169,9575043,685,0,1655550404,6294.7182171899985,-1158.7903385699974,24544.37388408 2022-06-18,14:25:50.000,169,9574976,-795,0,1655550405,6294.630645159996,-1158.8044368299961,24544.248115920003 2022-06-18,14:25:51.000,169,9574972,-795,0,1655550406,6294.644117779993,-1158.7691911799993,24544.338948480006 2022-06-18,14:25:52.000,169,9575045,-795,0,1655550407,6294.677799329998,-1158.7550929200006,24544.331961359996 2022-06-18,14:25:53.000,169,9575011,-795,0,1655550408,6294.6980082599985,-1158.740994660002,24544.380871199995 2022-06-18,14:25:54.000,169,9575005,-795,0,1655550409,6294.576754679998,-1158.7057490099978,24544.2760644 2022-06-18,14:25:55.000,169,9575001,5,0,1655550410,6294.6643267099935,-1158.7127981399972,24544.331961359996 2022-06-18,14:25:56.000,169,9574987,-795,0,1655550411,6294.704744569994,-1158.6775524900004,24544.513626480002 2022-06-18,14:25:57.000,169,9574963,-795,0,1655550412,6294.751898739996,-1158.7057490099978,24544.450742399997 2022-06-18,14:25:58.000,169,9574973,-795,0,1655550413,6294.691271949996,-1158.6775524900004,24544.47170376 2022-06-18,14:25:59.000,169,9574989,-795,0,1655550414,6294.6980082599985,-1158.726896399996,24544.450742399997 2022-06-18,14:26:00.000,169,9574992,-795,0,1655550415,6294.583490989993,-1158.7198472699965,24544.31100000001 2022-06-18,14:26:01.000,169,9574994,-795,0,1655550416,6294.623908849993,-1158.740994660002,24544.297025760003 2022-06-18,14:26:02.000,169,9575060,-795,0,1655550417,6294.623908849993,-1158.7762403099987,24544.338948480006 2022-06-18,14:26:03.000,169,9574991,805,0,1655550350,6294.596963609998,-1158.740994660002,24544.401832559997 2022-06-18,14:26:04.000,169,9575066,-795,0,1655550351,6294.765371359994,-1158.783289439998,24544.534587840004 2022-06-18,14:26:05.000,169,9574992,-795,0,1655550352,6294.758635049999,-1158.7973876999968,24544.548562079995 2022-06-18,14:26:06.000,169,9575071,205,0,1655550353,6294.738426119999,-1158.7903385699974,24544.39484544 2022-06-18,14:26:07.000,169,9575026,-795,0,1655550354,6294.671063019996,-1158.8185350900021,24544.248115920003 2022-06-18,14:26:08.000,169,9575015,-555,0,1655550355,6294.832734459997,-1158.8044368299961,24544.450742399997 2022-06-18,14:26:09.000,169,9574986,-795,0,1655550356,6294.832734459997,-1158.8114859599955,24544.37388408 2022-06-18,14:26:10.000,169,9575080,-795,0,1655550357,6294.920306489992,-1158.8114859599955,24544.408819680008 2022-06-18,14:26:11.000,169,9574937,-795,0,1655550358,6295.041560069993,-1158.8114859599955,24544.54157496 2022-06-18,14:26:12.000,169,9575011,-515,0,1655550359,6295.115659479998,-1158.7762403099987,24544.54157496 2022-06-18,14:26:13.000,169,9574977,565,0,1655550360,6295.209967819996,-1158.783289439998,24544.520613599998 2022-06-18,14:26:14.000,169,9575040,-795,0,1655550361,6295.142604719993,-1158.76214205,24544.457729520007 2022-06-18,14:26:15.000,169,9575006,-795,0,1655550362,6295.243649369993,-1158.726896399996,24544.47869088001 2022-06-18,14:26:16.000,169,9574972,-795,0,1655550363,6295.290803539996,-1158.7339455299953,24544.47869088001 2022-06-18,14:26:17.000,169,9575009,325,0,1655550364,6295.385111879994,-1158.691650749999,24544.54157496 2022-06-18,14:26:18.000,169,9575079,-795,0,1655550365,6295.385111879994,-1158.6634542300017,24544.576510560008 2022-06-18,14:26:19.000,169,9574996,-795,0,1655550366,6295.331221399996,-1158.6493559699957,24544.485678000005 2022-06-18,14:26:20.000,169,9575029,565,0,1655550367,6295.486156529994,-1158.6564051000023,24544.604459040005 2022-06-18,14:26:21.000,169,9575003,-795,0,1655550368,6295.472683909997,-1158.6493559699957,24544.583497680003 2022-06-18,14:26:22.000,169,9575053,-795,0,1655550369,6295.513101769997,-1158.6423068399963,24544.64638176001 2022-06-18,14:26:23.000,169,9575027,-795,0,1655550370,6295.479420219999,-1158.635257709997,24544.604459040005 2022-06-18,14:26:24.000,169,9574971,445,0,1655550371,6295.492892839997,-1158.6282085799976,24544.660356 2022-06-18,14:26:25.000,169,9574987,-795,0,1655550372,6295.405320809994,-1158.670503360001,24544.548562079995 2022-06-18,14:26:26.000,169,9574991,-795,0,1655550373,6295.445738669994,-1158.6493559699957,24544.61144616 2022-06-18,14:26:27.000,169,9574968,-475,0,1655550374,6295.472683909997,-1158.6634542300017,24544.7302272 2022-06-18,14:26:28.000,169,9574984,445,0,1655550375,6295.492892839997,-1158.6634542300017,24544.772149920005 2022-06-18,14:26:29.000,169,9575017,-795,0,1655550376,6295.445738669994,-1158.670503360001,24544.76516280001 2022-06-18,14:26:30.000,169,9575012,-795,0,1655550377,6295.358166639999,-1158.7057490099978,24544.681317360002 2022-06-18,14:26:31.000,169,9575034,525,0,1655550378,6295.358166639999,-1158.7480437900012,24544.70926584 2022-06-18,14:26:32.000,169,9575010,285,0,1655550379,6295.364902949994,-1158.7762403099987,24544.744201440008 2022-06-18,14:26:33.000,169,9574993,-795,0,1655550380,6295.364902949994,-1158.7762403099987,24544.751188560003 2022-06-18,14:26:34.000,169,9574993,525,0,1655550381,6295.324485089994,-1158.8044368299961,24544.702278720004 2022-06-18,14:26:35.000,169,9575020,-795,0,1655550382,6295.364902949994,-1158.8326333500008,24544.75817568 2022-06-18,14:26:36.000,169,9574952,645,0,1655550383,6295.425529739994,-1158.8396824800002,24544.842021120006 2022-06-18,14:26:37.000,169,9574988,-795,0,1655550384,6295.4322660499965,-1158.896075519995,24544.842021120006 2022-06-18,14:26:38.000,169,9575037,-795,0,1655550385,6295.405320809994,-1158.910173780001,24544.835033999996 2022-06-18,14:26:39.000,169,9574940,285,0,1655550386,6295.391848189996,-1158.910173780001,24544.786124159997 2022-06-18,14:26:40.000,169,9574989,885,0,1655550387,6295.364902949994,-1158.9454194299979,24544.716252959995 2022-06-18,14:26:41.000,169,9574988,-795,0,1655550388,6295.324485089994,-1158.9524685599972,24544.702278720004 2022-06-18,14:26:42.000,169,9575050,565,0,1655550389,6295.425529739994,-1158.9736159499953,24544.87695672 2022-06-18,14:26:43.000,169,9574994,-795,0,1655550390,6295.472683909997,-1158.980665080002,24544.890930960006 2022-06-18,14:26:44.000,169,9574990,-795,0,1655550391,6295.506365459994,-1158.9877142100013,24544.883943839995 2022-06-18,14:26:45.000,169,9574981,-475,0,1655550392,6295.472683909997,-1158.9947633400006,24544.772149920005 2022-06-18,14:26:46.000,169,9575042,-795,0,1655550393,6295.499629149999,-1159.0300089899974,24544.869969600004 2022-06-18,14:26:47.000,169,9574986,765,0,1655550394,6295.499629149999,-1159.0300089899974,24544.80708552 2022-06-18,14:26:48.000,169,9574973,525,0,1655550395,6295.506365459994,-1159.0511563799955,24544.842021120006 2022-06-18,14:26:49.000,169,9574952,-795,0,1655550396,6295.492892839997,-1159.0088615999994,24544.821059760005 2022-06-18,14:26:50.000,169,9575034,-795,0,1655550397,6295.5265743899945,-1159.0370581199968,24544.821059760005 2022-06-18,14:26:51.000,169,9574975,445,0,1655550398,6295.506365459994,-1159.0300089899974,24544.81407264001 2022-06-18,14:26:52.000,169,9575022,-795,0,1655550399,6295.573728559997,-1159.0582055100022,24544.92586656 2022-06-18,14:26:53.000,169,9575020,-795,0,1655550400,6295.607410109995,-1159.0370581199968,24544.89791808 2022-06-18,14:26:54.000,169,9575078,-795,0,1655550401,6295.546783319995,-1159.0723037700009,24544.89791808 2022-06-18,14:26:55.000,169,9574962,485,0,1655550402,6295.472683909997,-1159.0793529000002,24544.688304479998 2022-06-18,14:26:56.000,169,9575046,-795,0,1655550403,6295.506365459994,-1159.0723037700009,24544.751188560003 2022-06-18,14:26:57.000,169,9575017,-795,0,1655550404,6295.553519629997,-1159.0511563799955,24544.89791808 2022-06-18,14:26:58.000,169,9574993,-795,0,1655550405,6295.607410109995,-1159.0723037700009,24544.890930960006 2022-06-18,14:26:59.000,169,9575007,725,0,1655550406,6295.627619039995,-1159.0370581199968,24544.960802160007 2022-06-18,14:27:00.000,169,9574993,-315,0,1655550407,6295.668036899995,-1159.0441072499962,24544.93285368001 2022-06-18,14:27:01.000,169,9574994,-795,0,1655550408,6295.566992249995,-1159.0441072499962,24544.76516280001 2022-06-18,14:27:02.000,169,9575023,-795,0,1655550409,6295.6747732099975,-1159.0441072499962,24544.849008240002 2022-06-18,14:27:03.000,169,9574998,845,0,1655550410,6295.661300589993,-1159.0511563799955,24544.869969600004 2022-06-18,14:27:04.000,169,9575027,-795,0,1655550411,6295.701718449993,-1159.00181247,24544.835033999996 2022-06-18,14:27:05.000,169,9574985,965,0,1655550412,6295.708454759995,-1158.980665080002,24544.75817568 2022-06-18,14:27:06.000,169,9575024,845,0,1655550413,6295.701718449993,-1158.9877142100013,24544.80708552 2022-06-18,14:27:07.000,169,9574944,1245,0,1655550414,6295.829708339996,-1158.9595176899966,24544.94682792 2022-06-18,14:27:08.000,169,9574973,1085,0,1655550415,6295.843180959993,-1158.9242720399998,24544.98176352001 2022-06-18,14:27:09.000,169,9575021,-795,0,1655550416,6295.822972029993,-1158.9031246500017,24544.89791808 2022-06-18,14:27:10.000,169,9574976,765,0,1655550350,6295.701718449993,-1158.9031246500017,24544.786124159997 2022-06-18,14:27:11.000,169,9575002,-795,0,1655550351,6295.782554169993,-1158.9031246500017,24544.869969600004 2022-06-18,14:27:12.000,169,9574981,-795,0,1655550352,6295.721927379993,-1158.9313211699991,24544.81407264001 2022-06-18,14:27:13.000,169,9575005,-515,0,1655550353,6295.742136309993,-1158.9736159499953,24544.842021120006 2022-06-18,14:27:14.000,169,9574994,-795,0,1655550354,6295.822972029993,-1159.00181247,24544.988750640005 2022-06-18,14:27:15.000,169,9574987,765,0,1655550355,6295.735399999998,-1159.0300089899974,24544.939840800005 2022-06-18,14:27:16.000,169,9574989,-795,0,1655550356,6295.742136309993,-1159.0511563799955,24544.92586656 2022-06-18,14:27:17.000,169,9574988,885,0,1655550357,6295.775817859998,-1159.1427950700017,24545.009712000006 2022-06-18,14:27:18.000,169,9575010,645,0,1655550358,6295.708454759995,-1159.1991881099966,24544.988750640005 2022-06-18,14:27:19.000,169,9575001,-795,0,1655550359,6295.681509519993,-1159.2696794099975,24544.953815039997 2022-06-18,14:27:20.000,169,9574976,-35,0,1655550360,6295.600673799992,-1159.333121579999,24544.855995359998 2022-06-18,14:27:21.000,169,9575005,-795,0,1655550361,6295.566992249995,-1159.424760269998,24544.786124159997 2022-06-18,14:27:22.000,169,9574988,-795,0,1655550362,6295.647827969995,-1159.5093498299975,24545.002724879996 2022-06-18,14:27:23.000,169,9575014,-595,0,1655550363,6295.654564279997,-1159.572791999999,24545.03067336001 2022-06-18,14:27:24.000,169,9575016,-755,0,1655550364,6295.620882729992,-1159.6291850400012,24545.009712000006 2022-06-18,14:27:25.000,169,9575021,-795,0,1655550365,6295.506365459994,-1159.685578079996,24544.93285368001 2022-06-18,14:27:26.000,169,9575094,-795,0,1655550366,6295.452474979997,-1159.7419711199982,24544.772149920005 2022-06-18,14:27:27.000,169,9574979,-515,0,1655550367,6295.465947599994,-1159.791315030001,24544.77913704 2022-06-18,14:27:28.000,169,9574977,924,0,1655550368,6295.587201179995,-1159.8265606799978,24544.918879440003 2022-06-18,14:27:29.000,169,9574992,-795,0,1655550369,6295.607410109995,-1159.8265606799978,24544.883943839995 2022-06-18,14:27:30.000,169,9575017,805,0,1655550370,6295.580464869992,-1159.8477080699959,24544.869969600004 2022-06-18,14:27:31.000,169,9574965,-795,0,1655550371,6295.593937489997,-1159.8547571999952,24544.953815039997 2022-06-18,14:27:32.000,169,9575010,605,0,1655550372,6295.607410109995,-1159.8336098099971,24544.988750640005 2022-06-18,14:27:33.000,169,9574953,-475,0,1655550373,6295.607410109995,-1159.7983641600003,24544.960802160007 2022-06-18,14:27:34.000,169,9575046,-795,0,1655550374,6295.600673799992,-1159.7842659000016,24544.92586656 2022-06-18,14:27:35.000,169,9574973,245,0,1655550375,6295.499629149999,-1159.7772167700023,24544.786124159997 2022-06-18,14:27:36.000,169,9574992,725,0,1655550376,6295.553519629997,-1159.7208237300001,24544.911892320008 2022-06-18,14:27:37.000,169,9575028,-795,0,1655550377,6295.553519629997,-1159.664430689998,24544.918879440003 2022-06-18,14:27:38.000,169,9574997,-795,0,1655550378,6295.587201179995,-1159.6291850400012,24544.9747764 2022-06-18,14:27:39.000,169,9575008,-795,0,1655550379,6295.627619039995,-1159.572791999999,24544.939840800005 2022-06-18,14:27:40.000,169,9574991,605,0,1655550380,6295.600673799992,-1159.551644610001,24544.92586656 2022-06-18,14:27:41.000,169,9574998,-795,0,1655550381,6295.519838079999,-1159.5093498299975,24544.904905199997 2022-06-18,14:27:42.000,169,9574981,765,0,1655550382,6295.546783319995,-1159.48115331,24544.94682792 2022-06-18,14:27:43.000,169,9574993,-795,0,1655550383,6295.519838079999,-1159.4529567899954,24544.94682792 2022-06-18,14:27:44.000,169,9574982,-595,0,1655550384,6295.513101769997,-1159.460005920002,24544.99573776 2022-06-18,14:27:45.000,169,9575005,1205,0,1655550385,6295.499629149999,-1159.4741041800007,24544.821059760005 2022-06-18,14:27:46.000,169,9574996,-795,0,1655550386,6295.445738669994,-1159.4670550500014,24544.76516280001 2022-06-18,14:27:47.000,169,9575003,-515,0,1655550387,6295.519838079999,-1159.4741041800007,24544.89791808 2022-06-18,14:27:48.000,169,9575044,-35,0,1655550388,6295.580464869992,-1159.5093498299975,24544.98176352001 2022-06-18,14:27:49.000,169,9575009,805,0,1655550389,6295.553519629997,-1159.5375463500022,24545.03067336001 2022-06-18,14:27:50.000,169,9575025,-795,0,1655550390,6295.465947599994,-1159.572791999999,24544.835033999996 2022-06-18,14:27:51.000,169,9575048,365,0,1655550391,6295.519838079999,-1159.6221359100018,24544.869969600004 2022-06-18,14:27:52.000,169,9574983,-795,0,1655550392,6295.479420219999,-1159.6785289499967,24544.93285368001 2022-06-18,14:27:53.000,169,9574979,805,0,1655550393,6295.492892839997,-1159.7490202499976,24544.988750640005 2022-06-18,14:27:54.000,169,9575025,-795,0,1655550394,6295.445738669994,-1159.7842659000016,24544.842021120006 2022-06-18,14:27:55.000,169,9575015,445,0,1655550395,6295.445738669994,-1159.8688554600012,24544.849008240002 2022-06-18,14:27:56.000,169,9575011,-795,0,1655550396,6295.5265743899945,-1159.925248499996,24544.9747764 2022-06-18,14:27:57.000,169,9574956,-155,0,1655550397,6295.499629149999,-1159.9675432799995,24544.92586656 2022-06-18,14:27:58.000,169,9575040,-795,0,1655550398,6295.452474979997,-1160.0239363200017,24544.904905199997 2022-06-18,14:27:59.000,169,9574939,325,0,1655550399,6295.439002359999,-1160.0732802299972,24544.855995359998 2022-06-18,14:28:00.000,169,9574950,-795,0,1655550400,6295.371639259996,-1160.087378489996,24544.75817568 2022-06-18,14:28:01.000,169,9574995,-795,0,1655550401,6295.385111879994,-1160.0944276199953,24544.723240080006 2022-06-18,14:28:02.000,169,9575023,-315,0,1655550402,6295.465947599994,-1160.0944276199953,24544.92586656 2022-06-18,14:28:03.000,169,9574975,-795,0,1655550403,6295.4322660499965,-1160.0732802299972,24544.911892320008 2022-06-18,14:28:04.000,169,9574998,45,0,1655550404,6295.479420219999,-1160.0662310999978,24544.960802160007 2022-06-18,14:28:05.000,169,9574995,-795,0,1655550405,6295.385111879994,-1160.0662310999978,24544.82804688 2022-06-18,14:28:06.000,169,9575062,-35,0,1655550406,6295.4322660499965,-1160.0591819699985,24544.918879440003 2022-06-18,14:28:07.000,169,9574978,-795,0,1655550407,6295.385111879994,-1160.030985450001,24544.842021120006 2022-06-18,14:28:08.000,169,9575001,605,0,1655550408,6295.4120571199965,-1159.995739799997,24544.855995359998 2022-06-18,14:28:09.000,169,9575009,-715,0,1655550409,6295.418793429999,-1159.995739799997,24544.849008240002 2022-06-18,14:28:10.000,169,9574980,485,0,1655550410,6295.358166639999,-1159.9675432799995,24544.786124159997 2022-06-18,14:28:11.000,169,9575000,-515,0,1655550411,6295.331221399996,-1159.9463958900014,24544.80708552 2022-06-18,14:28:12.000,169,9575054,-795,0,1655550412,6295.391848189996,-1159.9322976299954,24544.849008240002 2022-06-18,14:28:13.000,169,9574990,-795,0,1655550413,6295.358166639999,-1159.9181993699967,24544.849008240002 2022-06-18,14:28:14.000,169,9575028,124,0,1655550414,6295.3177487799985,-1159.9181993699967,24544.842021120006 2022-06-18,14:28:15.000,169,9574963,525,0,1655550415,6295.270594609996,-1159.9181993699967,24544.772149920005 2022-06-18,14:28:16.000,169,9575022,725,0,1655550416,6295.250385679996,-1159.9111502399974,24544.76516280001 2022-06-18,14:28:17.000,169,9574996,-74,0,1655550350,6295.1695499599955,-1159.9181993699967,24544.793111280007 2022-06-18,14:28:18.000,169,9574970,565,0,1655550351,6295.156077339998,-1159.925248499996,24544.842021120006 2022-06-18,14:28:19.000,169,9575009,-795,0,1655550352,6295.236913059998,-1159.9463958900014,24544.849008240002 2022-06-18,14:28:20.000,169,9574966,-635,0,1655550353,6295.203231509993,-1159.9534450200008,24544.835033999996 2022-06-18,14:28:21.000,169,9575024,1125,0,1655550354,6295.263858299993,-1159.995739799997,24544.92586656 2022-06-18,14:28:22.000,169,9575034,765,0,1655550355,6295.162813649993,-1160.0591819699985,24544.786124159997 2022-06-18,14:28:23.000,169,9574967,-795,0,1655550356,6295.183022579993,-1160.0591819699985,24544.835033999996 2022-06-18,14:28:24.000,169,9575003,-274,0,1655550357,6295.209967819996,-1160.0803293599965,24544.855995359998 2022-06-18,14:28:25.000,169,9575019,1085,0,1655550358,6295.209967819996,-1160.1367223999987,24544.869969600004 2022-06-18,14:28:26.000,169,9574982,-715,0,1655550359,6295.176286269998,-1160.1790171800021,24544.81407264001 2022-06-18,14:28:27.000,169,9574949,-795,0,1655550360,6295.156077339998,-1160.1931154400008,24544.842021120006 2022-06-18,14:28:28.000,169,9574998,565,0,1655550361,6295.277330919998,-1160.235410219997,24544.918879440003 2022-06-18,14:28:29.000,169,9574990,-795,0,1655550362,6295.304276159994,-1160.2495084799957,24544.939840800005 2022-06-18,14:28:30.000,169,9574978,-795,0,1655550363,6295.183022579993,-1160.2847541299998,24544.75817568 2022-06-18,14:28:31.000,169,9575043,765,0,1655550364,6295.189758889996,-1160.3059015199979,24544.793111280007 2022-06-18,14:28:32.000,169,9574979,765,0,1655550365,6295.203231509993,-1160.3481963000013,24544.939840800005 2022-06-18,14:28:33.000,169,9575014,445,0,1655550366,6295.068505309995,-1160.3904910799974,24544.681317360002 2022-06-18,14:28:34.000,169,9575017,-795,0,1655550367,6295.0752416199975,-1160.4045893399962,24544.702278720004 2022-06-18,14:28:35.000,169,9574988,-795,0,1655550368,6295.216704129998,-1160.4045893399962,24544.939840800005 2022-06-18,14:28:36.000,169,9574948,-35,0,1655550369,6295.203231509993,-1160.4257367300015,24544.93285368001 2022-06-18,14:28:37.000,169,9575023,325,0,1655550370,6295.162813649993,-1160.453933249999,24544.939840800005 2022-06-18,14:28:38.000,169,9575028,-795,0,1655550371,6295.122395789993,-1160.4891788999957,24544.89791808 2022-06-18,14:28:39.000,169,9575054,85,0,1655550372,6295.041560069993,-1160.510326290001,24544.89791808 2022-06-18,14:28:40.000,169,9575064,-795,0,1655550373,6294.900097559999,-1160.545571939998,24544.716252959995 2022-06-18,14:28:41.000,169,9575025,565,0,1655550374,6294.859679699999,-1160.5596701999966,24544.674330240006 2022-06-18,14:28:42.000,169,9574966,-795,0,1655550375,6294.900097559999,-1160.5737684599953,24544.751188560003 2022-06-18,14:28:43.000,169,9575027,-795,0,1655550376,6294.960724349992,-1160.5737684599953,24544.911892320008 2022-06-18,14:28:44.000,169,9574980,365,0,1655550377,6294.920306489992,-1160.580817590002,24544.93285368001 2022-06-18,14:28:45.000,169,9575024,-795,0,1655550378,6294.906833869994,-1160.580817590002,24544.87695672 2022-06-18,14:28:46.000,169,9575022,-795,0,1655550379,6294.738426119999,-1160.545571939998,24544.702278720004 2022-06-18,14:28:47.000,169,9574977,-795,0,1655550380,6294.758635049999,-1160.5596701999966,24544.772149920005 2022-06-18,14:28:48.000,169,9575059,-795,0,1655550381,6294.657590399998,-1160.5526210699973,24544.744201440008 2022-06-18,14:28:49.000,169,9575018,-795,0,1655550382,6294.691271949996,-1160.5032771600017,24544.842021120006 2022-06-18,14:28:50.000,169,9574984,365,0,1655550383,6294.630645159996,-1160.510326290001,24544.70926584 2022-06-18,14:28:51.000,169,9575036,-795,0,1655550384,6294.650854089996,-1160.4821297699964,24544.723240080006 2022-06-18,14:28:52.000,169,9574974,-795,0,1655550385,6294.556545749998,-1160.4680315099977,24544.667343119996 2022-06-18,14:28:53.000,169,9575050,-795,0,1655550386,6294.677799329998,-1160.4186876000022,24544.800098400003 2022-06-18,14:28:54.000,169,9575049,-795,0,1655550387,6294.6643267099935,-1160.4327858600009,24544.751188560003 2022-06-18,14:28:55.000,169,9574996,-195,0,1655550388,6294.590227299996,-1160.4186876000022,24544.75817568 2022-06-18,14:28:56.000,169,9574954,645,0,1655550389,6294.549809439995,-1160.4116384699955,24544.569523439997 2022-06-18,14:28:57.000,169,9574971,-795,0,1655550390,6294.516127889998,-1160.3904910799974,24544.583497680003 2022-06-18,14:28:58.000,169,9574956,-795,0,1655550391,6294.644117779993,-1160.383441949998,24544.81407264001 2022-06-18,14:28:59.000,169,9574956,-795,0,1655550392,6294.6643267099935,-1160.3975402099968,24544.842021120006 2022-06-18,14:29:00.000,169,9574997,-795,0,1655550393,6294.684535639994,-1160.3975402099968,24544.800098400003 2022-06-18,14:29:01.000,169,9574909,-795,0,1655550394,6294.637381469998,-1160.4186876000022,24544.751188560003 2022-06-18,14:29:02.000,169,9575013,285,0,1655550395,6294.6980082599985,-1160.4045893399962,24544.772149920005 2022-06-18,14:29:03.000,169,9574986,-795,0,1655550396,6294.7182171899985,-1160.4398349900002,24544.737214319997 2022-06-18,14:29:04.000,169,9575053,-195,0,1655550397,6294.731689809996,-1160.4327858600009,24544.751188560003 2022-06-18,14:29:05.000,169,9575003,-795,0,1655550398,6294.671063019996,-1160.4680315099977,24544.63939464 2022-06-18,14:29:06.000,169,9575036,725,0,1655550399,6294.738426119999,-1160.5032771600017,24544.674330240006 2022-06-18,14:29:07.000,169,9575020,-515,0,1655550400,6294.825998149994,-1160.510326290001,24544.81407264001 2022-06-18,14:29:08.000,169,9574988,-795,0,1655550401,6294.819261839999,-1160.5314736799992,24544.77913704 2022-06-18,14:29:09.000,169,9575032,-795,0,1655550402,6294.846207079994,-1160.5244245499998,24544.82804688 2022-06-18,14:29:10.000,169,9575021,-795,0,1655550403,6294.805789219994,-1160.5314736799992,24544.821059760005 2022-06-18,14:29:11.000,169,9575022,-795,0,1655550404,6294.778843979999,-1160.545571939998,24544.723240080006 2022-06-18,14:29:12.000,169,9575023,-795,0,1655550405,6294.738426119999,-1160.5526210699973,24544.653368880005 2022-06-18,14:29:13.000,169,9575003,-795,0,1655550406,6294.738426119999,-1160.5526210699973,24544.69529160001 2022-06-18,14:29:14.000,169,9575016,-795,0,1655550407,6294.846207079994,-1160.5385228099985,24544.835033999996 2022-06-18,14:29:15.000,169,9575015,-315,0,1655550408,6294.799052909999,-1160.545571939998,24544.80708552 2022-06-18,14:29:16.000,169,9574998,-795,0,1655550409,6294.799052909999,-1160.5526210699973,24544.75817568 2022-06-18,14:29:17.000,169,9574955,-795,0,1655550410,6294.799052909999,-1160.5244245499998,24544.890930960006 2022-06-18,14:29:18.000,169,9574983,-795,0,1655550411,6294.785580289994,-1160.510326290001,24544.842021120006 2022-06-18,14:29:19.000,169,9574976,645,0,1655550412,6294.724953499994,-1160.5173754200005,24544.77913704 2022-06-18,14:29:20.000,169,9574998,845,0,1655550413,6294.630645159996,-1160.4891788999957,24544.688304479998 2022-06-18,14:29:21.000,169,9575011,-795,0,1655550414,6294.583490989993,-1160.496228029995,24544.69529160001 2022-06-18,14:29:22.000,169,9575040,-795,0,1655550415,6294.671063019996,-1160.4609823799983,24544.890930960006 2022-06-18,14:29:23.000,169,9574979,-795,0,1655550416,6294.684535639994,-1160.4891788999957,24544.87695672 2022-06-18,14:29:24.000,169,9575034,-795,0,1655550350,6294.590227299996,-1160.475080639997,24544.849008240002 2022-06-18,14:29:25.000,169,9575012,-795,0,1655550351,6294.475710029998,-1160.496228029995,24544.751188560003 2022-06-18,14:29:26.000,169,9575030,325,0,1655550352,6294.502655269993,-1160.496228029995,24544.70926584 2022-06-18,14:29:27.000,169,9575047,525,0,1655550353,6294.522864199993,-1160.475080639997,24544.751188560003 2022-06-18,14:29:28.000,169,9575003,-795,0,1655550354,6294.347720139995,-1160.5173754200005,24544.583497680003 2022-06-18,14:29:29.000,169,9575003,725,0,1655550355,6294.4218195499925,-1160.510326290001,24544.716252959995 2022-06-18,14:29:30.000,169,9574962,404,0,1655550356,6294.482446339993,-1160.5173754200005,24544.869969600004 2022-06-18,14:29:31.000,169,9574964,-795,0,1655550357,6294.516127889998,-1160.566719329996,24544.835033999996 2022-06-18,14:29:32.000,169,9574981,-795,0,1655550358,6294.495918959998,-1160.5737684599953,24544.855995359998 2022-06-18,14:29:33.000,169,9574976,445,0,1655550359,6294.4555010999975,-1160.6160632399988,24544.842021120006 2022-06-18,14:29:34.000,169,9575069,-795,0,1655550360,6294.381401689992,-1160.6442597599962,24544.723240080006 2022-06-18,14:29:35.000,169,9575056,-795,0,1655550361,6294.428555859995,-1160.6795054100003,24544.76516280001 2022-06-18,14:29:36.000,169,9574969,-795,0,1655550362,6294.394874309997,-1160.6795054100003,24544.772149920005 2022-06-18,14:29:37.000,169,9575013,-795,0,1655550363,6294.388137999995,-1160.6865545399996,24544.80708552 2022-06-18,14:29:38.000,169,9575015,-354,0,1655550364,6294.388137999995,-1160.6865545399996,24544.793111280007 2022-06-18,14:29:39.000,169,9575043,-795,0,1655550365,6294.287093349994,-1160.7218001899964,24544.61144616 2022-06-18,14:29:40.000,169,9574978,-354,0,1655550366,6294.165839769994,-1160.7006527999984,24544.513626480002 2022-06-18,14:29:41.000,169,9575005,605,0,1655550367,6294.273620729997,-1160.6654071500016,24544.667343119996 2022-06-18,14:29:42.000,169,9575027,-795,0,1655550368,6294.428555859995,-1160.6865545399996,24544.800098400003 2022-06-18,14:29:43.000,169,9575008,1125,0,1655550369,6294.415083239997,-1160.6583580200022,24544.7302272 2022-06-18,14:29:44.000,169,9575002,805,0,1655550370,6294.347720139995,-1160.6513088899956,24544.64638176001 2022-06-18,14:29:45.000,169,9575009,-555,0,1655550371,6294.408346929995,-1160.6442597599962,24544.75817568 2022-06-18,14:29:46.000,169,9575025,645,0,1655550372,6294.388137999995,-1160.5878667200013,24544.681317360002 2022-06-18,14:29:47.000,169,9575016,-114,0,1655550373,6294.401610619992,-1160.5737684599953,24544.70926584 2022-06-18,14:29:48.000,169,9575002,-354,0,1655550374,6294.462237409993,-1160.5737684599953,24544.904905199997 2022-06-18,14:29:49.000,169,9575067,965,0,1655550375,6294.462237409993,-1160.5526210699973,24544.80708552 2022-06-18,14:29:50.000,169,9575063,-795,0,1655550376,6294.394874309997,-1160.5244245499998,24544.660356 2022-06-18,14:29:51.000,169,9574982,-795,0,1655550377,6294.287093349994,-1160.5173754200005,24544.61144616 2022-06-18,14:29:52.000,169,9575025,-795,0,1655550378,6294.381401689992,-1160.510326290001,24544.688304479998 2022-06-18,14:29:53.000,169,9574994,-795,0,1655550379,6294.448764789995,-1160.453933249999,24544.723240080006 2022-06-18,14:29:54.000,169,9575023,404,0,1655550380,6294.442028479993,-1160.453933249999,24544.786124159997 2022-06-18,14:29:55.000,169,9574961,-795,0,1655550381,6294.388137999995,-1160.4680315099977,24544.821059760005 2022-06-18,14:29:56.000,169,9575017,845,0,1655550382,6294.388137999995,-1160.4468841199996,24544.681317360002 2022-06-18,14:29:57.000,169,9574965,-795,0,1655550383,6294.314038589997,-1160.4327858600009,24544.583497680003 2022-06-18,14:29:58.000,169,9575010,-795,0,1655550384,6294.408346929995,-1160.4468841199996,24544.80708552 2022-06-18,14:29:59.000,169,9575027,-795,0,1655550385,6294.354456449997,-1160.4468841199996,24544.76516280001 2022-06-18,14:30:00.000,169,9574992,245,0,1655550386,6294.320774899992,-1160.4468841199996,24544.681317360002 2022-06-18,14:30:01.000,169,9574993,685,0,1655550387,6294.300565969999,-1160.4821297699964,24544.674330240006 2022-06-18,14:30:02.000,169,9575006,525,0,1655550388,6294.394874309997,-1160.4821297699964,24544.849008240002 2022-06-18,14:30:03.000,169,9574980,-795,0,1655550389,6294.428555859995,-1160.5032771600017,24544.81407264001 2022-06-18,14:30:04.000,169,9574980,-795,0,1655550390,6294.388137999995,-1160.510326290001,24544.82804688 2022-06-18,14:30:05.000,169,9574963,-795,0,1655550391,6294.361192759992,-1160.5173754200005,24544.716252959995 2022-06-18,14:30:06.000,169,9575036,-795,0,1655550392,6294.415083239997,-1160.510326290001,24544.821059760005 2022-06-18,14:30:07.000,169,9574942,-475,0,1655550393,6294.367929069995,-1160.5385228099985,24544.75817568 2022-06-18,14:30:08.000,169,9574935,-795,0,1655550394,6294.394874309997,-1160.5526210699973,24544.849008240002 2022-06-18,14:30:09.000,169,9575029,-795,0,1655550395,6294.442028479993,-1160.5737684599953,24544.80708552 2022-06-18,14:30:10.000,169,9575008,-795,0,1655550396,6294.367929069995,-1160.580817590002,24544.772149920005 2022-06-18,14:30:11.000,169,9574968,-795,0,1655550397,6294.361192759992,-1160.580817590002,24544.800098400003 2022-06-18,14:30:12.000,169,9574979,-795,0,1655550398,6294.415083239997,-1160.5878667200013,24544.842021120006 2022-06-18,14:30:13.000,169,9574974,-795,0,1655550399,6294.435292169997,-1160.566719329996,24544.869969600004 2022-06-18,14:30:14.000,169,9575025,605,0,1655550400,6294.401610619992,-1160.5737684599953,24544.849008240002 2022-06-18,14:30:15.000,169,9574970,-795,0,1655550401,6294.327511209995,-1160.580817590002,24544.688304479998 2022-06-18,14:30:16.000,169,9575036,605,0,1655550402,6294.314038589997,-1160.6090141099994,24544.702278720004 2022-06-18,14:30:17.000,169,9574964,485,0,1655550403,6294.381401689992,-1160.5737684599953,24544.842021120006 2022-06-18,14:30:18.000,169,9574994,365,0,1655550404,6294.448764789995,-1160.545571939998,24544.855995359998 2022-06-18,14:30:19.000,169,9574998,-795,0,1655550405,6294.415083239997,-1160.545571939998,24544.953815039997 2022-06-18,14:30:20.000,169,9574976,-155,0,1655550406,6294.401610619992,-1160.510326290001,24544.86298248001 2022-06-18,14:30:21.000,169,9575007,-795,0,1655550407,6294.354456449997,-1160.5314736799992,24544.842021120006 2022-06-18,14:30:22.000,169,9575074,-795,0,1655550408,6294.381401689992,-1160.5032771600017,24544.849008240002 2022-06-18,14:30:23.000,169,9574999,325,0,1655550409,6294.327511209995,-1160.4891788999957,24544.855995359998 2022-06-18,14:30:24.000,169,9574983,-795,0,1655550410,6294.287093349994,-1160.510326290001,24544.87695672 2022-06-18,14:30:25.000,169,9574983,445,0,1655550411,6294.199521319999,-1160.510326290001,24544.75817568 2022-06-18,14:30:26.000,169,9575030,-795,0,1655550412,6294.206257629994,-1160.510326290001,24544.86298248001 2022-06-18,14:30:27.000,169,9574956,-795,0,1655550413,6294.253411799997,-1160.5173754200005,24544.93285368001 2022-06-18,14:30:28.000,169,9575041,-795,0,1655550414,6294.233202869997,-1160.5385228099985,24544.93285368001 2022-06-18,14:30:29.000,169,9574957,485,0,1655550415,6294.199521319999,-1160.545571939998,24544.953815039997 2022-06-18,14:30:30.000,169,9575111,-795,0,1655550416,6294.0984766699985,-1160.5596701999966,24544.89791808 2022-06-18,14:30:31.000,169,9574992,1045,0,1655550350,6294.085004049994,-1160.5385228099985,24544.890930960006 2022-06-18,14:30:32.000,169,9575004,-274,0,1655550351,6293.882914749993,-1160.5949158500007,24544.667343119996 2022-06-18,14:30:33.000,169,9575032,-795,0,1655550352,6293.923332609993,-1160.6231123699981,24544.7302272 2022-06-18,14:30:34.000,169,9574991,765,0,1655550353,6294.024377259993,-1160.60196498,24544.93285368001 2022-06-18,14:30:35.000,169,9574954,685,0,1655550354,6294.031113569996,-1160.6372106299968,24544.98176352001 2022-06-18,14:30:36.000,169,9575055,205,0,1655550355,6293.862705819993,-1160.6513088899956,24544.702278720004 2022-06-18,14:30:37.000,169,9575015,45,0,1655550356,6294.024377259993,-1160.6513088899956,24544.939840800005 2022-06-18,14:30:38.000,169,9575005,-795,0,1655550357,6293.990695709996,-1160.6795054100003,24544.911892320008 2022-06-18,14:30:39.000,169,9574976,-635,0,1655550358,6293.957014159998,-1160.6583580200022,24544.855995359998 2022-06-18,14:30:40.000,169,9574941,-795,0,1655550359,6293.943541539993,-1160.6372106299968,24544.849008240002 2022-06-18,14:30:41.000,169,9575039,-114,0,1655550360,6293.889651059995,-1160.672456280001,24544.793111280007 2022-06-18,14:30:42.000,169,9575009,-795,0,1655550361,6293.862705819993,-1160.6372106299968,24544.75817568 2022-06-18,14:30:43.000,169,9574975,365,0,1655550362,6293.930068919995,-1160.6301614999975,24544.918879440003 2022-06-18,14:30:44.000,169,9574997,325,0,1655550363,6293.983959399993,-1160.6513088899956,24544.939840800005 2022-06-18,14:30:45.000,169,9575018,-795,0,1655550364,6293.977223089998,-1160.6583580200022,24544.93285368001 2022-06-18,14:30:46.000,169,9574941,-675,0,1655550365,6293.734715929997,-1160.672456280001,24544.618433279997 2022-06-18,14:30:47.000,169,9575011,965,0,1655550366,6293.640407589999,-1160.6513088899956,24544.44375528 2022-06-18,14:30:48.000,169,9574969,85,0,1655550367,6293.889651059995,-1160.6442597599962,24544.849008240002 2022-06-18,14:30:49.000,169,9575003,-795,0,1655550368,6293.876178439998,-1160.6442597599962,24544.800098400003 2022-06-18,14:30:50.000,169,9574986,-795,0,1655550369,6293.8222879599925,-1160.6231123699981,24544.75817568 2022-06-18,14:30:51.000,169,9575031,-795,0,1655550370,6293.835760579997,-1160.6160632399988,24544.786124159997 2022-06-18,14:30:52.000,169,9575002,-755,0,1655550371,6293.781870099992,-1160.6231123699981,24544.716252959995 2022-06-18,14:30:53.000,169,9574976,124,0,1655550372,6293.862705819993,-1160.6442597599962,24544.92586656 2022-06-18,14:30:54.000,169,9574967,-795,0,1655550373,6293.849233199995,-1160.6372106299968,24544.883943839995 2022-06-18,14:30:55.000,169,9574990,-155,0,1655550374,6293.829024269995,-1160.6442597599962,24544.821059760005 2022-06-18,14:30:56.000,169,9574986,-795,0,1655550375,6293.734715929997,-1160.6372106299968,24544.737214319997 2022-06-18,14:30:57.000,169,9574978,845,0,1655550376,6293.721243309992,-1160.6372106299968,24544.75817568 2022-06-18,14:30:58.000,169,9574942,325,0,1655550377,6293.815551649997,-1160.6090141099994,24544.87695672 2022-06-18,14:30:59.000,169,9575019,-795,0,1655550378,6293.781870099992,-1160.6372106299968,24544.800098400003 2022-06-18,14:31:00.000,169,9575063,-795,0,1655550379,6293.835760579997,-1160.6372106299968,24544.93285368001 2022-06-18,14:31:01.000,169,9575021,-795,0,1655550380,6293.781870099992,-1160.5949158500007,24544.835033999996 2022-06-18,14:31:02.000,169,9574967,-795,0,1655550381,6293.829024269995,-1160.5949158500007,24544.849008240002 2022-06-18,14:31:03.000,169,9574969,-795,0,1655550382,6293.829024269995,-1160.6301614999975,24544.81407264001 2022-06-18,14:31:04.000,169,9575030,605,0,1655550383,6293.869442129995,-1160.5949158500007,24544.86298248001 2022-06-18,14:31:05.000,169,9575004,765,0,1655550384,6293.795342719997,-1160.5878667200013,24544.69529160001 2022-06-18,14:31:06.000,169,9574982,-795,0,1655550385,6293.835760579997,-1160.5737684599953,24544.737214319997 2022-06-18,14:31:07.000,169,9575027,-195,0,1655550386,6293.916596299998,-1160.545571939998,24544.80708552 2022-06-18,14:31:08.000,169,9574983,-795,0,1655550387,6293.997432019998,-1160.5596701999966,24544.939840800005 2022-06-18,14:31:09.000,169,9575020,404,0,1655550388,6294.017640949998,-1160.5173754200005,24544.918879440003 2022-06-18,14:31:10.000,169,9575083,-434,0,1655550389,6293.970486779996,-1160.510326290001,24544.80708552 2022-06-18,14:31:11.000,169,9575054,485,0,1655550390,6293.997432019998,-1160.4891788999957,24544.869969600004 2022-06-18,14:31:12.000,169,9574979,-475,0,1655550391,6294.044586189993,-1160.4468841199996,24544.87695672 2022-06-18,14:31:13.000,169,9575007,-795,0,1655550392,6294.037849879998,-1160.4680315099977,24544.904905199997 2022-06-18,14:31:14.000,169,9575017,-155,0,1655550393,6294.051322499996,-1160.4609823799983,24544.89791808 2022-06-18,14:31:15.000,169,9575025,-795,0,1655550394,6294.037849879998,-1160.453933249999,24544.939840800005 2022-06-18,14:31:16.000,169,9574978,-515,0,1655550395,6294.091740359996,-1160.4186876000022,24545.002724879996 2022-06-18,14:31:17.000,169,9574964,-795,0,1655550396,6294.0984766699985,-1160.4468841199996,24544.99573776 2022-06-18,14:31:18.000,169,9574989,-795,0,1655550397,6294.037849879998,-1160.496228029995,24544.988750640005 2022-06-18,14:31:19.000,169,9575023,765,0,1655550398,6293.990695709996,-1160.510326290001,24544.953815039997 2022-06-18,14:31:20.000,169,9574994,525,0,1655550399,6293.923332609993,-1160.4891788999957,24544.883943839995 2022-06-18,14:31:21.000,169,9575010,565,0,1655550400,6293.862705819993,-1160.566719329996,24544.883943839995 2022-06-18,14:31:22.000,169,9574979,-795,0,1655550401,6293.943541539993,-1160.580817590002,24545.051634719995 2022-06-18,14:31:23.000,169,9575005,-795,0,1655550402,6293.943541539993,-1160.6090141099994,24545.14246728 2022-06-18,14:31:24.000,169,9574955,805,0,1655550403,6293.909859989995,-1160.6654071500016,24545.086570320003 2022-06-18,14:31:25.000,169,9574979,-795,0,1655550404,6293.842496889993,-1160.672456280001,24544.967789280003 2022-06-18,14:31:26.000,169,9574987,-795,0,1655550405,6293.869442129995,-1160.7288493199958,24545.023686239998 2022-06-18,14:31:27.000,169,9574977,-795,0,1655550406,6293.754924859997,-1160.7781932299986,24545.023686239998 2022-06-18,14:31:28.000,169,9575026,685,0,1655550407,6293.768397479995,-1160.7922914899973,24545.016699120002 2022-06-18,14:31:29.000,169,9574980,-434,0,1655550408,6293.741452239992,-1160.8134388799954,24544.988750640005 2022-06-18,14:31:30.000,169,9575039,-795,0,1655550409,6293.667352829994,-1160.820488010002,24544.988750640005 2022-06-18,14:31:31.000,169,9575030,645,0,1655550410,6293.653880209997,-1160.8486845299994,24544.9747764 2022-06-18,14:31:32.000,169,9574960,-795,0,1655550411,6293.701034379992,-1160.8345862700007,24545.037660480004 2022-06-18,14:31:33.000,169,9574970,-795,0,1655550412,6293.7077706899945,-1160.8275371400014,24545.009712000006 2022-06-18,14:31:34.000,169,9575050,-795,0,1655550413,6293.714506999997,-1160.8486845299994,24544.98176352001 2022-06-18,14:31:35.000,169,9574980,-795,0,1655550414,6293.599989729999,-1160.8557336599988,24544.81407264001 2022-06-18,14:31:36.000,169,9575006,-795,0,1655550415,6293.559571869999,-1160.820488010002,24544.87695672 2022-06-18,14:31:37.000,169,9575008,-795,0,1655550416,6293.566308179994,-1160.8345862700007,24544.98176352001 2022-06-18,14:31:38.000,169,9574997,-354,0,1655550350,6293.4450545999935,-1160.7640949699999,24544.772149920005 2022-06-18,14:31:39.000,169,9574962,-195,0,1655550351,6293.5932534199965,-1160.7288493199958,24544.988750640005 2022-06-18,14:31:40.000,169,9575010,445,0,1655550352,6293.599989729999,-1160.7358984499951,24545.023686239998 2022-06-18,14:31:41.000,169,9574983,565,0,1655550353,6293.586517109994,-1160.714751059997,24544.98176352001 2022-06-18,14:31:42.000,169,9575025,-795,0,1655550354,6293.458527219998,-1160.7077019299977,24544.87695672 2022-06-18,14:31:43.000,169,9574968,-795,0,1655550355,6293.519154009999,-1160.6865545399996,24544.918879440003 2022-06-18,14:31:44.000,169,9574937,-795,0,1655550356,6293.505681389994,-1160.6301614999975,24544.87695672 2022-06-18,14:31:45.000,169,9575013,-795,0,1655550357,6293.4450545999935,-1160.6160632399988,24544.800098400003 2022-06-18,14:31:46.000,169,9574984,685,0,1655550358,6293.485472459994,-1160.60196498,24544.849008240002 2022-06-18,14:31:47.000,169,9575031,565,0,1655550359,6293.566308179994,-1160.566719329996,24544.9747764 2022-06-18,14:31:48.000,169,9574959,-795,0,1655550360,6293.532626629996,-1160.5526210699973,24545.009712000006 2022-06-18,14:31:49.000,169,9574985,-795,0,1655550361,6293.573044489996,-1160.5244245499998,24544.9747764 2022-06-18,14:31:50.000,169,9575022,924,0,1655550362,6293.478736149998,-1160.5173754200005,24544.86298248001 2022-06-18,14:31:51.000,169,9575061,-635,0,1655550363,6293.512417699996,-1160.5244245499998,24544.849008240002 2022-06-18,14:31:52.000,169,9574998,-795,0,1655550364,6293.559571869999,-1160.4891788999957,24544.869969600004 2022-06-18,14:31:53.000,169,9575048,-795,0,1655550365,6293.579780799999,-1160.4891788999957,24544.904905199997 2022-06-18,14:31:54.000,169,9575035,-795,0,1655550366,6293.337273639998,-1160.4609823799983,24544.64638176001 2022-06-18,14:31:55.000,169,9575021,-354,0,1655550367,6293.579780799999,-1160.475080639997,24544.918879440003 2022-06-18,14:31:56.000,169,9575079,645,0,1655550368,6293.687561759994,-1160.475080639997,24544.98176352001 2022-06-18,14:31:57.000,169,9574979,-795,0,1655550369,6293.714506999997,-1160.4609823799983,24544.98176352001 2022-06-18,14:31:58.000,169,9575038,325,0,1655550370,6293.714506999997,-1160.4821297699964,24544.988750640005 2022-06-18,14:31:59.000,169,9574997,-795,0,1655550371,6293.721243309992,-1160.496228029995,24544.92586656 2022-06-18,14:32:00.000,169,9574964,85,0,1655550372,6293.714506999997,-1160.4891788999957,24544.81407264001 2022-06-18,14:32:01.000,169,9575024,-795,0,1655550373,6293.701034379992,-1160.496228029995,24544.890930960006 2022-06-18,14:32:02.000,169,9574954,-795,0,1655550374,6293.8222879599925,-1160.496228029995,24545.016699120002 2022-06-18,14:32:03.000,169,9574976,-795,0,1655550375,6293.842496889993,-1160.5314736799992,24545.016699120002 2022-06-18,14:32:04.000,169,9574977,-795,0,1655550376,6293.808815339995,-1160.5385228099985,24545.037660480004 2022-06-18,14:32:05.000,169,9574994,1045,0,1655550377,6293.754924859997,-1160.5596701999966,24544.98176352001 2022-06-18,14:32:06.000,169,9575019,485,0,1655550378,6293.660616519999,-1160.5596701999966,24544.855995359998 2022-06-18,14:32:07.000,169,9575075,-795,0,1655550379,6293.714506999997,-1160.5737684599953,24544.953815039997 2022-06-18,14:32:08.000,169,9574987,-795,0,1655550380,6293.734715929997,-1160.60196498,24545.002724879996 2022-06-18,14:32:09.000,169,9574992,-795,0,1655550381,6293.687561759994,-1160.6090141099994,24545.051634719995 2022-06-18,14:32:10.000,169,9574966,965,0,1655550382,6293.674089139997,-1160.6301614999975,24544.89791808 2022-06-18,14:32:11.000,169,9575039,-795,0,1655550383,6293.599989729999,-1160.6654071500016,24544.960802160007 2022-06-18,14:32:12.000,169,9574961,-795,0,1655550384,6293.653880209997,-1160.7006527999984,24545.086570320003 2022-06-18,14:32:13.000,169,9575013,-795,0,1655550385,6293.613462349997,-1160.7358984499951,24545.06560896 2022-06-18,14:32:14.000,169,9575043,365,0,1655550386,6293.566308179994,-1160.7499967100011,24545.037660480004 2022-06-18,14:32:15.000,169,9574978,-795,0,1655550387,6293.485472459994,-1160.785242359998,24544.94682792 2022-06-18,14:32:16.000,169,9574985,-475,0,1655550388,6293.458527219998,-1160.7993406199967,24544.94682792 2022-06-18,14:32:17.000,169,9574974,-114,0,1655550389,6293.519154009999,-1160.8486845299994,24545.023686239998 2022-06-18,14:32:18.000,169,9574931,-114,0,1655550390,6293.552835559996,-1160.8627827899982,24545.058621840006 2022-06-18,14:32:19.000,169,9575008,-795,0,1655550391,6293.559571869999,-1160.8627827899982,24545.079583200008 2022-06-18,14:32:20.000,169,9574985,605,0,1655550392,6293.552835559996,-1160.8768810499969,24545.09355744 2022-06-18,14:32:21.000,169,9574995,605,0,1655550393,6293.471999839996,-1160.8698319199975,24545.037660480004 2022-06-18,14:32:22.000,169,9575057,845,0,1655550394,6293.519154009999,-1160.8839301799962,24545.10054456001 2022-06-18,14:32:23.000,169,9575011,-795,0,1655550395,6293.512417699996,-1160.8698319199975,24544.988750640005 2022-06-18,14:32:24.000,169,9575045,-675,0,1655550396,6293.492208769996,-1160.8768810499969,24545.03067336001 2022-06-18,14:32:25.000,169,9575024,-795,0,1655550397,6293.458527219998,-1160.8768810499969,24544.939840800005 2022-06-18,14:32:26.000,169,9574959,-795,0,1655550398,6293.451790909996,-1160.8557336599988,24544.953815039997 2022-06-18,14:32:27.000,169,9575063,-795,0,1655550399,6293.519154009999,-1160.820488010002,24545.0446476 2022-06-18,14:32:28.000,169,9574960,85,0,1655550400,6293.539362939999,-1160.8134388799954,24545.121505919997 2022-06-18,14:32:29.000,169,9575020,-795,0,1655550401,6293.539362939999,-1160.785242359998,24545.086570320003 2022-06-18,14:32:30.000,169,9574954,-795,0,1655550402,6293.4450545999935,-1160.785242359998,24544.92586656 2022-06-18,14:32:31.000,169,9575018,805,0,1655550403,6293.4450545999935,-1160.806389749996,24544.98176352001 2022-06-18,14:32:32.000,169,9574968,-795,0,1655550404,6293.471999839996,-1160.785242359998,24545.002724879996 2022-06-18,14:32:33.000,169,9574983,404,0,1655550405,6293.431581979996,-1160.7781932299986,24544.904905199997 2022-06-18,14:32:34.000,169,9575022,404,0,1655550406,6293.438318289998,-1160.7781932299986,24544.99573776 2022-06-18,14:32:35.000,169,9574994,445,0,1655550407,6293.478736149998,-1160.7640949699999,24544.9747764 2022-06-18,14:32:36.000,169,9574973,-795,0,1655550408,6293.505681389994,-1160.7781932299986,24545.086570320003 2022-06-18,14:32:37.000,169,9574982,-795,0,1655550409,6293.525890319994,-1160.7640949699999,24545.058621840006 2022-06-18,14:32:38.000,169,9574971,-434,0,1655550410,6293.471999839996,-1160.7570458400005,24545.016699120002 2022-06-18,14:32:39.000,169,9574975,325,0,1655550411,6293.458527219998,-1160.7429475800018,24544.98176352001 2022-06-18,14:32:40.000,169,9574974,525,0,1655550412,6293.411373049996,-1160.7429475800018,24544.883943839995 2022-06-18,14:32:41.000,169,9575023,-795,0,1655550413,6293.4652635299935,-1160.7570458400005,24544.86298248001 2022-06-18,14:32:42.000,169,9574962,-795,0,1655550414,6293.505681389994,-1160.7006527999984,24545.051634719995 2022-06-18,14:32:43.000,169,9575021,685,0,1655550415,6293.552835559996,-1160.7218001899964,24545.1145188 2022-06-18,14:32:44.000,169,9574951,565,0,1655550416,6293.573044489996,-1160.7288493199958,24545.09355744 2022-06-18,14:32:45.000,169,9575094,-795,0,1655550350,6293.391164119996,-1160.7218001899964,24544.855995359998 2022-06-18,14:32:46.000,169,9575019,-795,0,1655550351,6293.438318289998,-1160.7358984499951,24544.883943839995 2022-06-18,14:32:47.000,169,9575029,1085,0,1655550352,6293.559571869999,-1160.714751059997,24545.009712000006 2022-06-18,14:32:48.000,169,9575030,685,0,1655550353,6293.599989729999,-1160.7006527999984,24544.988750640005 2022-06-18,14:32:49.000,169,9575058,765,0,1655550354,6293.573044489996,-1160.7077019299977,24545.009712000006 2022-06-18,14:32:50.000,169,9574986,965,0,1655550355,6293.579780799999,-1160.7218001899964,24544.939840800005 2022-06-18,14:32:51.000,169,9574983,-795,0,1655550356,6293.505681389994,-1160.7288493199958,24544.890930960006 2022-06-18,14:32:52.000,169,9574973,685,0,1655550357,6293.5932534199965,-1160.7499967100011,24544.988750640005 2022-06-18,14:32:53.000,169,9575000,-795,0,1655550358,6293.647143899994,-1160.7288493199958,24545.051634719995 2022-06-18,14:32:54.000,169,9575125,-795,0,1655550359,6293.620198659999,-1160.7429475800018,24545.072596079997 2022-06-18,14:32:55.000,169,9575030,-795,0,1655550360,6293.586517109994,-1160.7640949699999,24545.058621840006 2022-06-18,14:32:56.000,169,9575052,5,0,1655550361,6293.519154009999,-1160.7570458400005,24544.93285368001 2022-06-18,14:32:57.000,169,9574978,205,0,1655550362,6293.546099249994,-1160.785242359998,24544.953815039997 2022-06-18,14:32:58.000,169,9575017,-475,0,1655550363,6293.579780799999,-1160.7429475800018,24545.086570320003 2022-06-18,14:32:59.000,169,9575050,-795,0,1655550364,6293.640407589999,-1160.7640949699999,24545.128493040007 2022-06-18,14:33:00.000,169,9575015,485,0,1655550365,6293.626934969994,-1160.7499967100011,24545.09355744 2022-06-18,14:33:01.000,169,9575061,-795,0,1655550366,6293.364218879993,-1160.7640949699999,24544.842021120006 2022-06-18,14:33:02.000,169,9575014,285,0,1655550367,6293.458527219998,-1160.7429475800018,24544.988750640005 2022-06-18,14:33:03.000,169,9574941,685,0,1655550368,6293.552835559996,-1160.7358984499951,24545.0446476 2022-06-18,14:33:04.000,169,9574996,645,0,1655550369,6293.573044489996,-1160.7640949699999,24545.06560896 2022-06-18,14:33:05.000,169,9574980,-795,0,1655550370,6293.505681389994,-1160.7358984499951,24544.953815039997 2022-06-18,14:33:06.000,169,9575019,-795,0,1655550371,6293.492208769996,-1160.7218001899964,24544.94682792 2022-06-18,14:33:07.000,169,9575004,805,0,1655550372,6293.546099249994,-1160.714751059997,24545.016699120002 2022-06-18,14:33:08.000,169,9574955,-795,0,1655550373,6293.653880209997,-1160.7006527999984,24545.10054456001 2022-06-18,14:33:09.000,169,9575004,445,0,1655550374,6293.620198659999,-1160.6865545399996,24545.14246728 2022-06-18,14:33:10.000,169,9575008,525,0,1655550375,6293.559571869999,-1160.693603669999,24544.953815039997 2022-06-18,14:33:11.000,169,9575033,-795,0,1655550376,6293.586517109994,-1160.6513088899956,24545.016699120002 2022-06-18,14:33:12.000,169,9574958,-795,0,1655550377,6293.640407589999,-1160.6583580200022,24545.086570320003 2022-06-18,14:33:13.000,169,9574981,-795,0,1655550378,6293.606726039994,-1160.6160632399988,24545.023686239998 2022-06-18,14:33:14.000,169,9575017,-795,0,1655550379,6293.539362939999,-1160.60196498,24544.94682792 2022-06-18,14:33:15.000,169,9575009,-795,0,1655550380,6293.633671279997,-1160.580817590002,24545.058621840006 2022-06-18,14:33:16.000,169,9575004,445,0,1655550381,6293.694298069997,-1160.566719329996,24545.14246728 2022-06-18,14:33:17.000,169,9574995,1285,0,1655550382,6293.680825449999,-1160.5526210699973,24545.058621840006 2022-06-18,14:33:18.000,169,9575031,605,0,1655550383,6293.647143899994,-1160.5596701999966,24545.1145188 2022-06-18,14:33:19.000,169,9575013,404,0,1655550384,6293.599989729999,-1160.566719329996,24545.037660480004 2022-06-18,14:33:20.000,169,9574987,685,0,1655550385,6293.586517109994,-1160.5596701999966,24544.92586656 2022-06-18,14:33:21.000,169,9575030,965,0,1655550386,6293.573044489996,-1160.545571939998,24544.98176352001 2022-06-18,14:33:22.000,169,9574897,1045,0,1655550387,6293.613462349997,-1160.5526210699973,24545.156441520005 2022-06-18,14:33:23.000,169,9574991,-795,0,1655550388,6293.626934969994,-1160.545571939998,24545.14945440001 2022-06-18,14:33:24.000,169,9574971,85,0,1655550389,6293.626934969994,-1160.545571939998,24545.121505919997 2022-06-18,14:33:25.000,169,9575016,-795,0,1655550390,6293.532626629996,-1160.5878667200013,24545.06560896 2022-06-18,14:33:26.000,169,9574978,845,0,1655550391,6293.620198659999,-1160.6301614999975,24545.058621840006 2022-06-18,14:33:27.000,169,9574981,-274,0,1655550392,6293.579780799999,-1160.6301614999975,24545.009712000006 2022-06-18,14:33:28.000,169,9574928,-795,0,1655550393,6293.566308179994,-1160.6513088899956,24545.016699120002 2022-06-18,14:33:29.000,169,9574968,-795,0,1655550394,6293.559571869999,-1160.6654071500016,24545.037660480004 2022-06-18,14:33:30.000,169,9574975,-795,0,1655550395,6293.559571869999,-1160.6795054100003,24545.016699120002 2022-06-18,14:33:31.000,169,9574958,1045,0,1655550396,6293.579780799999,-1160.6654071500016,24545.016699120002 2022-06-18,14:33:32.000,169,9575048,-795,0,1655550397,6293.660616519999,-1160.672456280001,24545.14246728 2022-06-18,14:33:33.000,169,9575052,-795,0,1655550398,6293.647143899994,-1160.6654071500016,24545.135480160003 2022-06-18,14:33:34.000,169,9575041,-795,0,1655550399,6293.680825449999,-1160.6654071500016,24545.079583200008 2022-06-18,14:33:35.000,169,9575010,-795,0,1655550400,6293.613462349997,-1160.6583580200022,24544.911892320008 2022-06-18,14:33:36.000,169,9575017,-795,0,1655550401,6293.620198659999,-1160.6442597599962,24544.99573776 2022-06-18,14:33:37.000,169,9575018,-795,0,1655550402,6293.667352829994,-1160.6372106299968,24545.037660480004 2022-06-18,14:33:38.000,169,9575011,765,0,1655550403,6293.734715929997,-1160.6231123699981,24545.156441520005 2022-06-18,14:33:39.000,169,9575024,-155,0,1655550404,6293.761661169992,-1160.6090141099994,24545.177402880006 2022-06-18,14:33:40.000,169,9574954,-795,0,1655550405,6293.761661169992,-1160.6090141099994,24545.121505919997 2022-06-18,14:33:41.000,169,9575050,-795,0,1655550406,6293.680825449999,-1160.580817590002,24545.023686239998 2022-06-18,14:33:42.000,169,9575043,485,0,1655550407,6293.741452239992,-1160.5737684599953,24545.072596079997 2022-06-18,14:33:43.000,169,9574967,-795,0,1655550408,6293.680825449999,-1160.566719329996,24545.10054456001 2022-06-18,14:33:44.000,169,9574990,-114,0,1655550409,6293.667352829994,-1160.566719329996,24545.079583200008 2022-06-18,14:33:45.000,169,9575045,365,0,1655550410,6293.539362939999,-1160.5385228099985,24544.9747764 2022-06-18,14:33:46.000,169,9575011,245,0,1655550411,6293.579780799999,-1160.5314736799992,24545.058621840006 2022-06-18,14:33:47.000,169,9575020,-515,0,1655550412,6293.640407589999,-1160.5173754200005,24545.107531680005 2022-06-18,14:33:48.000,169,9574980,-795,0,1655550413,6293.620198659999,-1160.5385228099985,24545.177402880006 2022-06-18,14:33:49.000,169,9574980,-274,0,1655550414,6293.599989729999,-1160.5244245499998,24545.1145188 2022-06-18,14:33:50.000,169,9575128,-235,0,1655550415,6293.519154009999,-1160.5032771600017,24544.98176352001 2022-06-18,14:33:51.000,169,9575023,-795,0,1655550416,6293.485472459994,-1160.510326290001,24545.06560896 2022-06-18,14:33:52.000,169,9574987,-795,0,1655550350,6293.3507462599955,-1160.510326290001,24544.918879440003 2022-06-18,14:33:53.000,169,9575019,245,0,1655550351,6293.330537329995,-1160.475080639997,24544.92586656 2022-06-18,14:33:54.000,169,9574978,-795,0,1655550352,6293.485472459994,-1160.4680315099977,24545.135480160003 2022-06-18,14:33:55.000,169,9575057,-795,0,1655550353,6293.532626629996,-1160.4468841199996,24545.14246728 2022-06-18,14:33:56.000,169,9574972,-795,0,1655550354,6293.519154009999,-1160.4398349900002,24545.128493040007 2022-06-18,14:33:57.000,169,9575027,-795,0,1655550355,6293.512417699996,-1160.4116384699955,24545.128493040007 2022-06-18,14:33:58.000,169,9575074,-795,0,1655550356,6293.525890319994,-1160.4045893399962,24545.09355744 2022-06-18,14:33:59.000,169,9574996,-795,0,1655550357,6293.478736149998,-1160.4186876000022,24545.023686239998 2022-06-18,14:34:00.000,169,9575010,-795,0,1655550358,6293.4450545999935,-1160.3975402099968,24544.93285368001 2022-06-18,14:34:01.000,169,9574999,1125,0,1655550359,6293.431581979996,-1160.3975402099968,24544.953815039997 2022-06-18,14:34:02.000,169,9575007,605,0,1655550360,6293.552835559996,-1160.3763928199987,24545.10054456001 2022-06-18,14:34:03.000,169,9575021,-795,0,1655550361,6293.552835559996,-1160.3693436899994,24545.121505919997 2022-06-18,14:34:04.000,169,9575003,1005,0,1655550362,6293.599989729999,-1160.3552454300007,24545.170415759996 2022-06-18,14:34:05.000,169,9574967,445,0,1655550363,6293.519154009999,-1160.3552454300007,24545.002724879996 2022-06-18,14:34:06.000,169,9574993,-795,0,1655550364,6293.586517109994,-1160.341147170002,24545.135480160003 2022-06-18,14:34:07.000,169,9575016,-795,0,1655550365,6293.613462349997,-1160.341147170002,24545.037660480004 2022-06-18,14:34:08.000,169,9574978,-795,0,1655550366,6293.471999839996,-1160.3129506499972,24544.918879440003 2022-06-18,14:34:09.000,169,9574979,605,0,1655550367,6293.505681389994,-1160.3199997799966,24544.960802160007 2022-06-18,14:34:10.000,169,9574997,725,0,1655550368,6293.660616519999,-1160.327048909996,24545.09355744 2022-06-18,14:34:11.000,169,9575028,-795,0,1655550369,6293.599989729999,-1160.327048909996,24544.953815039997 2022-06-18,14:34:12.000,169,9574990,-795,0,1655550370,6293.674089139997,-1160.3059015199979,24545.009712000006 2022-06-18,14:34:13.000,169,9574980,525,0,1655550371,6293.741452239992,-1160.2988523899985,24545.16342864 2022-06-18,14:34:14.000,169,9575066,205,0,1655550372,6293.680825449999,-1160.2988523899985,24545.14945440001 2022-06-18,14:34:15.000,169,9574976,5,0,1655550373,6293.721243309992,-1160.3129506499972,24545.10054456001 2022-06-18,14:34:16.000,169,9575058,-795,0,1655550374,6293.680825449999,-1160.3340980399953,24544.98176352001 2022-06-18,14:34:17.000,169,9575013,404,0,1655550375,6293.674089139997,-1160.3199997799966,24545.016699120002 2022-06-18,14:34:18.000,169,9575048,-795,0,1655550376,6293.795342719997,-1160.270655870001,24545.135480160003 2022-06-18,14:34:19.000,169,9575012,-795,0,1655550377,6293.788606409995,-1160.2988523899985,24545.205351360004 2022-06-18,14:34:20.000,169,9575046,605,0,1655550378,6293.8020790299925,-1160.2777050000004,24545.254261200003 2022-06-18,14:34:21.000,169,9575039,5,0,1655550379,6293.781870099992,-1160.2495084799957,24545.086570320003 2022-06-18,14:34:22.000,169,9575023,-795,0,1655550380,6293.8020790299925,-1160.256557609995,24545.177402880006 2022-06-18,14:34:23.000,169,9574957,-795,0,1655550381,6293.788606409995,-1160.2495084799957,24545.205351360004 2022-06-18,14:34:24.000,169,9574956,605,0,1655550382,6293.754924859997,-1160.2495084799957,24545.191377119998 2022-06-18,14:34:25.000,169,9574982,765,0,1655550383,6293.647143899994,-1160.2636067400017,24545.0446476 2022-06-18,14:34:26.000,169,9575040,-795,0,1655550384,6293.714506999997,-1160.2424593499964,24545.135480160003 2022-06-18,14:34:27.000,169,9575007,-795,0,1655550385,6293.768397479995,-1160.2424593499964,24545.254261200003 2022-06-18,14:34:28.000,169,9575008,-114,0,1655550386,6293.775133789997,-1160.2213119599983,24545.28220968 2022-06-18,14:34:29.000,169,9575039,645,0,1655550387,6293.721243309992,-1160.2213119599983,24545.219325599995 2022-06-18,14:34:30.000,169,9575010,-795,0,1655550388,6293.653880209997,-1160.256557609995,24545.09355744 2022-06-18,14:34:31.000,169,9575104,-795,0,1655550389,6293.573044489996,-1160.2495084799957,24545.128493040007 2022-06-18,14:34:32.000,169,9574977,-795,0,1655550390,6293.606726039994,-1160.2636067400017,24545.121505919997 2022-06-18,14:34:33.000,169,9574988,805,0,1655550391,6293.566308179994,-1160.2636067400017,24545.14945440001 2022-06-18,14:34:34.000,169,9574977,-795,0,1655550392,6293.532626629996,-1160.2777050000004,24545.072596079997 2022-06-18,14:34:35.000,169,9574981,-795,0,1655550393,6293.539362939999,-1160.2918032599991,24545.1145188 2022-06-18,14:34:36.000,169,9575026,-795,0,1655550394,6293.599989729999,-1160.3199997799966,24545.177402880006 2022-06-18,14:34:37.000,169,9575050,-795,0,1655550395,6293.559571869999,-1160.341147170002,24545.219325599995 2022-06-18,14:34:38.000,169,9575010,-795,0,1655550396,6293.566308179994,-1160.3693436899994,24545.184390000002 2022-06-18,14:34:39.000,169,9575022,445,0,1655550397,6293.559571869999,-1160.4045893399962,24545.121505919997 2022-06-18,14:34:40.000,169,9575007,-795,0,1655550398,6293.438318289998,-1160.4186876000022,24545.002724879996 2022-06-18,14:34:41.000,169,9575033,404,0,1655550399,6293.4989450799985,-1160.4327858600009,24545.002724879996 2022-06-18,14:34:42.000,169,9575008,-795,0,1655550400,6293.586517109994,-1160.453933249999,24545.10054456001 2022-06-18,14:34:43.000,169,9575008,-795,0,1655550401,6293.579780799999,-1160.453933249999,24545.170415759996 2022-06-18,14:34:44.000,169,9575047,-795,0,1655550402,6293.546099249994,-1160.496228029995,24545.170415759996 2022-06-18,14:34:45.000,169,9574982,-795,0,1655550403,6293.5932534199965,-1160.496228029995,24545.170415759996 2022-06-18,14:34:46.000,169,9574998,-795,0,1655550404,6293.478736149998,-1160.5244245499998,24544.953815039997 2022-06-18,14:34:47.000,169,9575049,-354,0,1655550405,6293.579780799999,-1160.5314736799992,24545.023686239998 2022-06-18,14:34:48.000,169,9574989,404,0,1655550406,6293.586517109994,-1160.545571939998,24545.079583200008 2022-06-18,14:34:49.000,169,9574965,525,0,1655550407,6293.546099249994,-1160.5526210699973,24545.128493040007 2022-06-18,14:34:50.000,169,9574969,-795,0,1655550408,6293.552835559996,-1160.5314736799992,24545.051634719995 2022-06-18,14:34:51.000,169,9574955,1005,0,1655550409,6293.566308179994,-1160.5244245499998,24545.10054456001 2022-06-18,14:34:52.000,169,9574976,-795,0,1655550410,6293.579780799999,-1160.5032771600017,24545.023686239998 2022-06-18,14:34:53.000,169,9574966,165,0,1655550411,6293.640407589999,-1160.496228029995,24545.21233848 2022-06-18,14:34:54.000,169,9575065,-795,0,1655550412,6293.626934969994,-1160.453933249999,24545.14945440001 2022-06-18,14:34:55.000,169,9574985,605,0,1655550413,6293.606726039994,-1160.4186876000022,24545.1145188 2022-06-18,14:34:56.000,169,9575068,-795,0,1655550414,6293.573044489996,-1160.4045893399962,24545.0446476 2022-06-18,14:34:57.000,169,9574965,-795,0,1655550415,6293.620198659999,-1160.36229456,24545.037660480004 2022-06-18,14:34:58.000,169,9575015,-195,0,1655550416,6293.714506999997,-1160.3340980399953,24545.26124832 2022-06-18,14:34:59.000,169,9574985,-795,0,1655550417,6293.626934969994,-1160.327048909996,24545.10054456001 2022-06-18,14:35:00.000,169,9574995,-795,0,1655550351,6293.573044489996,-1160.2495084799957,24545.072596079997 2022-06-18,14:35:01.000,169,9574988,-795,0,1655550352,6293.741452239992,-1160.2424593499964,24545.303171040003 2022-06-18,14:35:02.000,169,9575031,-795,0,1655550353,6293.754924859997,-1160.1860663100015,24545.247274080008 2022-06-18,14:35:03.000,169,9575027,-795,0,1655550354,6293.680825449999,-1160.1719680499955,24545.21233848 2022-06-18,14:35:04.000,169,9575038,725,0,1655550355,6293.640407589999,-1160.1719680499955,24545.121505919997 2022-06-18,14:35:05.000,169,9574973,-795,0,1655550356,6293.667352829994,-1160.143771529998,24545.10054456001 2022-06-18,14:35:06.000,169,9575005,-795,0,1655550357,6293.761661169992,-1160.1296732699993,24545.28220968 2022-06-18,14:35:07.000,169,9574993,-795,0,1655550358,6293.754924859997,-1160.101476750002,24545.191377119998 2022-06-18,14:35:08.000,169,9575044,-795,0,1655550359,6293.761661169992,-1160.0803293599965,24545.31714528001 2022-06-18,14:35:09.000,169,9575018,605,0,1655550360,6293.815551649997,-1160.0732802299972,24545.352080880002 2022-06-18,14:35:10.000,169,9575016,725,0,1655550361,6293.674089139997,-1160.052132839999,24545.19836424001 2022-06-18,14:35:11.000,169,9575041,325,0,1655550362,6293.768397479995,-1160.0662310999978,24545.226312720006 2022-06-18,14:35:12.000,169,9575032,-795,0,1655550363,6293.748188549995,-1159.995739799997,24545.289196799997 2022-06-18,14:35:13.000,169,9574990,-795,0,1655550364,6293.727979619995,-1160.030985450001,24545.28220968 2022-06-18,14:35:14.000,169,9574966,-795,0,1655550365,6293.573044489996,-1159.9745924099989,24545.016699120002 2022-06-18,14:35:15.000,169,9575020,-795,0,1655550366,6293.626934969994,-1160.0027889299963,24545.16342864 2022-06-18,14:35:16.000,169,9575026,-795,0,1655550367,6293.653880209997,-1159.9816415399982,24545.21233848 2022-06-18,14:35:17.000,169,9574997,-795,0,1655550368,6293.8020790299925,-1159.9886906699976,24545.359067999998 2022-06-18,14:35:18.000,169,9575003,-795,0,1655550369,6293.761661169992,-1159.9816415399982,24545.359067999998 2022-06-18,14:35:19.000,169,9574989,-795,0,1655550370,6293.741452239992,-1159.9675432799995,24545.338106639996 2022-06-18,14:35:20.000,169,9574999,-795,0,1655550371,6293.694298069997,-1159.9675432799995,24545.240286959997 2022-06-18,14:35:21.000,169,9575028,-155,0,1655550372,6293.687561759994,-1159.9463958900014,24545.23329984 2022-06-18,14:35:22.000,169,9575035,-795,0,1655550373,6293.808815339995,-1159.9181993699967,24545.394003600006 2022-06-18,14:35:23.000,169,9575001,-235,0,1655550374,6293.768397479995,-1159.9111502399974,24545.373042240004 2022-06-18,14:35:24.000,169,9575017,-795,0,1655550375,6293.8020790299925,-1159.904101109998,24545.373042240004 2022-06-18,14:35:25.000,169,9574976,365,0,1655550376,6293.714506999997,-1159.9111502399974,24545.289196799997 2022-06-18,14:35:26.000,169,9575012,165,0,1655550377,6293.761661169992,-1159.9111502399974,24545.387016479996 2022-06-18,14:35:27.000,169,9574971,805,0,1655550378,6293.741452239992,-1159.88295372,24545.324132400005 2022-06-18,14:35:28.000,169,9574969,-795,0,1655550379,6293.748188549995,-1159.8759045900006,24545.38002936 2022-06-18,14:35:29.000,169,9575002,1085,0,1655550380,6293.748188549995,-1159.8900028499993,24545.36605512001 2022-06-18,14:35:30.000,169,9574974,-795,0,1655550381,6293.687561759994,-1159.8759045900006,24545.38002936 2022-06-18,14:35:31.000,169,9574956,-795,0,1655550382,6293.727979619995,-1159.8900028499993,24545.38002936 2022-06-18,14:35:32.000,169,9575048,-795,0,1655550383,6293.781870099992,-1159.8970519799987,24545.407977839997 2022-06-18,14:35:33.000,169,9574928,-795,0,1655550384,6293.8222879599925,-1159.8970519799987,24545.491823280005 2022-06-18,14:35:34.000,169,9575064,-795,0,1655550385,6293.761661169992,-1159.904101109998,24545.421952080003 2022-06-18,14:35:35.000,169,9574991,605,0,1655550386,6293.7077706899945,-1159.8970519799987,24545.23329984 2022-06-18,14:35:36.000,169,9575071,-795,0,1655550387,6293.741452239992,-1159.925248499996,24545.31015816 2022-06-18,14:35:37.000,169,9574990,-515,0,1655550388,6293.829024269995,-1159.9181993699967,24545.421952080003 2022-06-18,14:35:38.000,169,9575017,565,0,1655550389,6293.829024269995,-1159.9181993699967,24545.44990056 2022-06-18,14:35:39.000,169,9574976,245,0,1655550390,6293.862705819993,-1159.9181993699967,24545.512784640006 2022-06-18,14:35:40.000,169,9575073,-795,0,1655550391,6293.882914749993,-1159.925248499996,24545.526758879998 2022-06-18,14:35:41.000,169,9574997,-114,0,1655550392,6293.876178439998,-1159.939346760002,24545.394003600006 2022-06-18,14:35:42.000,169,9575051,-795,0,1655550393,6293.909859989995,-1159.9534450200008,24545.463874800007 2022-06-18,14:35:43.000,169,9575017,765,0,1655550394,6293.916596299998,-1159.9745924099989,24545.47784904 2022-06-18,14:35:44.000,169,9574933,-795,0,1655550395,6293.903123679993,-1159.9534450200008,24545.53374600001 2022-06-18,14:35:45.000,169,9575014,-795,0,1655550396,6293.869442129995,-1159.9745924099989,24545.414964960008 2022-06-18,14:35:46.000,169,9575013,-795,0,1655550397,6293.957014159998,-1159.9463958900014,24545.442913440005 2022-06-18,14:35:47.000,169,9574964,245,0,1655550398,6294.010904639996,-1159.9534450200008,24545.554707359996 2022-06-18,14:35:48.000,169,9574978,-795,0,1655550399,6294.031113569996,-1159.9604941500002,24545.610604320005 2022-06-18,14:35:49.000,169,9574950,525,0,1655550400,6294.031113569996,-1159.9322976299954,24545.631565680007 2022-06-18,14:35:50.000,169,9575043,165,0,1655550401,6293.957014159998,-1159.925248499996,24545.47784904 2022-06-18,14:35:51.000,169,9575030,-74,0,1655550402,6293.9502778499955,-1159.8900028499993,24545.53374600001 2022-06-18,14:35:52.000,169,9574959,-795,0,1655550403,6293.963750469993,-1159.8900028499993,24545.512784640006 2022-06-18,14:35:53.000,169,9574982,-795,0,1655550404,6293.903123679993,-1159.8336098099971,24545.54772024 2022-06-18,14:35:54.000,169,9575035,-795,0,1655550405,6293.882914749993,-1159.8195115499984,24545.512784640006 2022-06-18,14:35:55.000,169,9575043,-795,0,1655550406,6293.8559695099975,-1159.7983641600003,24545.561694480006 2022-06-18,14:35:56.000,169,9575049,-795,0,1655550407,6293.923332609993,-1159.791315030001,24545.624578559997 2022-06-18,14:35:57.000,169,9574948,-795,0,1655550408,6293.903123679993,-1159.7772167700023,24545.66650128 2022-06-18,14:35:58.000,169,9575042,-795,0,1655550409,6293.835760579997,-1159.7631185099963,24545.610604320005 2022-06-18,14:35:59.000,169,9574946,965,0,1655550410,6293.781870099992,-1159.7349219899988,24545.60361720001 2022-06-18,14:36:00.000,169,9575014,-795,0,1655550411,6293.687561759994,-1159.7278728599995,24545.519771760002 2022-06-18,14:36:01.000,169,9575026,885,0,1655550412,6293.640407589999,-1159.7137746000008,24545.442913440005 2022-06-18,14:36:02.000,169,9575011,-795,0,1655550413,6293.701034379992,-1159.7137746000008,24545.61759144 2022-06-18,14:36:03.000,169,9575029,565,0,1655550414,6293.775133789997,-1159.685578079996,24545.73637248 2022-06-18,14:36:04.000,169,9575009,-475,0,1655550415,6293.754924859997,-1159.7208237300001,24545.680475520006 2022-06-18,14:36:05.000,169,9575032,-795,0,1655550416,6293.795342719997,-1159.7208237300001,24545.722398239996 2022-06-18,14:36:06.000,169,9574953,-795,0,1655550417,6293.552835559996,-1159.699676340002,24545.387016479996 2022-06-18,14:36:07.000,169,9574994,-795,0,1655550350,6293.579780799999,-1159.699676340002,24545.512784640006 2022-06-18,14:36:08.000,169,9574996,-795,0,1655550351,6293.795342719997,-1159.7067254700014,24545.64553992 2022-06-18,14:36:09.000,169,9574998,-795,0,1655550352,6293.775133789997,-1159.6714798199973,24545.624578559997 2022-06-18,14:36:10.000,169,9574991,-795,0,1655550353,6293.748188549995,-1159.685578079996,24545.60361720001 2022-06-18,14:36:11.000,169,9575001,-515,0,1655550354,6293.761661169992,-1159.6785289499967,24545.554707359996 2022-06-18,14:36:12.000,169,9575026,124,0,1655550355,6293.849233199995,-1159.6573815599986,24545.65252704001 2022-06-18,14:36:13.000,169,9574979,805,0,1655550356,6293.916596299998,-1159.664430689998,24545.778295200005 2022-06-18,14:36:14.000,169,9575020,245,0,1655550357,6293.957014159998,-1159.6432833,24545.71541112 2022-06-18,14:36:15.000,169,9575006,-795,0,1655550358,6293.963750469993,-1159.6009885199965,24545.694449759998 2022-06-18,14:36:16.000,169,9575007,-795,0,1655550359,6293.923332609993,-1159.6221359100018,24545.631565680007 2022-06-18,14:36:17.000,169,9574955,-795,0,1655550360,6293.916596299998,-1159.572791999999,24545.575668719997 2022-06-18,14:36:18.000,169,9575034,-795,0,1655550361,6294.0647951199935,-1159.572791999999,24545.743359599997 2022-06-18,14:36:19.000,169,9574926,-795,0,1655550362,6294.044586189993,-1159.5304972199956,24545.827205040005 2022-06-18,14:36:20.000,169,9574994,765,0,1655550363,6294.0647951199935,-1159.5586937400003,24545.806243680003 2022-06-18,14:36:21.000,169,9574932,-795,0,1655550364,6293.983959399993,-1159.5445954800016,24545.799256560007 2022-06-18,14:36:22.000,169,9575028,-114,0,1655550365,6294.004168329993,-1159.5023006999982,24545.93201184 2022-06-18,14:36:23.000,169,9574971,645,0,1655550366,6293.889651059995,-1159.4952515699988,24545.66650128 2022-06-18,14:36:24.000,169,9574977,-235,0,1655550367,6293.889651059995,-1159.4882024399994,24545.680475520006 2022-06-18,14:36:25.000,169,9574962,725,0,1655550368,6293.970486779996,-1159.4952515699988,24545.708424000004 2022-06-18,14:36:26.000,169,9574990,965,0,1655550369,6294.010904639996,-1159.4741041800007,24545.883102 2022-06-18,14:36:27.000,169,9575026,365,0,1655550370,6294.004168329993,-1159.460005920002,24545.9529732 2022-06-18,14:36:28.000,169,9575022,-795,0,1655550371,6294.017640949998,-1159.4670550500014,24545.93899896001 2022-06-18,14:36:29.000,169,9575034,-795,0,1655550372,6293.983959399993,-1159.4529567899954,24545.945986080005 2022-06-18,14:36:30.000,169,9575009,805,0,1655550373,6293.869442129995,-1159.4670550500014,24545.862140639998 2022-06-18,14:36:31.000,169,9575037,-515,0,1655550374,6293.882914749993,-1159.460005920002,24545.876114880004 2022-06-18,14:36:32.000,169,9574997,245,0,1655550375,6293.903123679993,-1159.4388585299967,24545.918037600008 2022-06-18,14:36:33.000,169,9574976,-795,0,1655550376,6293.896387369998,-1159.445907659996,24545.925024720003 2022-06-18,14:36:34.000,169,9575004,-795,0,1655550377,6293.8559695099975,-1159.424760269998,24545.883102 2022-06-18,14:36:35.000,169,9574993,725,0,1655550378,6293.815551649997,-1159.4318093999973,24545.876114880004 2022-06-18,14:36:36.000,169,9574944,-795,0,1655550379,6293.903123679993,-1159.424760269998,24546.015857280006 2022-06-18,14:36:37.000,169,9575055,-595,0,1655550380,6293.882914749993,-1159.445907659996,24546.00188304 2022-06-18,14:36:38.000,169,9575088,-795,0,1655550381,6293.869442129995,-1159.460005920002,24545.945986080005 2022-06-18,14:36:39.000,169,9575012,-434,0,1655550382,6293.835760579997,-1159.445907659996,24545.883102 2022-06-18,14:36:40.000,169,9574922,-795,0,1655550383,6293.761661169992,-1159.4741041800007,24545.799256560007 2022-06-18,14:36:41.000,169,9575002,-795,0,1655550384,6293.768397479995,-1159.5023006999982,24545.841179279996 2022-06-18,14:36:42.000,169,9575018,-795,0,1655550385,6293.869442129995,-1159.4952515699988,24546.008870159996 2022-06-18,14:36:43.000,169,9575009,-795,0,1655550386,6293.849233199995,-1159.5163989599969,24545.9529732 2022-06-18,14:36:44.000,169,9574979,-315,0,1655550387,6293.842496889993,-1159.5093498299975,24546.05079288 2022-06-18,14:36:45.000,169,9575011,-795,0,1655550388,6293.795342719997,-1159.5234480899962,24545.911050479997 2022-06-18,14:36:46.000,169,9575092,-795,0,1655550389,6293.815551649997,-1159.5304972199956,24545.925024720003 2022-06-18,14:36:47.000,169,9575022,-795,0,1655550390,6293.788606409995,-1159.5163989599969,24545.93201184 2022-06-18,14:36:48.000,169,9575027,-795,0,1655550391,6293.781870099992,-1159.5234480899962,24545.918037600008 2022-06-18,14:36:49.000,169,9574962,525,0,1655550392,6293.815551649997,-1159.4882024399994,24545.90406336 2022-06-18,14:36:50.000,169,9574986,1365,0,1655550393,6293.768397479995,-1159.4952515699988,24545.862140639998 2022-06-18,14:36:51.000,169,9574952,-795,0,1655550394,6293.775133789997,-1159.5093498299975,24545.82021792001 2022-06-18,14:36:52.000,169,9575035,-795,0,1655550395,6293.835760579997,-1159.460005920002,24545.966947440007 2022-06-18,14:36:53.000,169,9575017,445,0,1655550396,6293.842496889993,-1159.460005920002,24546.03681864001 2022-06-18,14:36:54.000,169,9574961,1205,0,1655550397,6293.815551649997,-1159.4036128799999,24545.98092168 2022-06-18,14:36:55.000,169,9575010,-354,0,1655550398,6293.734715929997,-1159.3683672299958,24545.82021792001 2022-06-18,14:36:56.000,169,9575046,-795,0,1655550399,6293.815551649997,-1159.3472198399977,24545.8132308 2022-06-18,14:36:57.000,169,9575032,-795,0,1655550400,6293.882914749993,-1159.311974190001,24545.911050479997 2022-06-18,14:36:58.000,169,9575026,-795,0,1655550401,6293.869442129995,-1159.2626302799981,24546.029831519998 2022-06-18,14:36:59.000,169,9574955,-515,0,1655550402,6293.896387369998,-1159.2132863699953,24545.966947440007 2022-06-18,14:37:00.000,169,9574968,-315,0,1655550403,6293.869442129995,-1159.1709915899992,24546.008870159996 2022-06-18,14:37:01.000,169,9575030,-795,0,1655550404,6293.835760579997,-1159.1639424599998,24545.9529732 2022-06-18,14:37:02.000,169,9575049,-795,0,1655550405,6293.903123679993,-1159.1286968099957,24546.022844400002 2022-06-18,14:37:03.000,169,9574983,525,0,1655550406,6293.876178439998,-1159.0723037700009,24546.03681864001 2022-06-18,14:37:04.000,169,9574975,-795,0,1655550407,6293.876178439998,-1159.0652546400015,24546.00188304 2022-06-18,14:37:05.000,169,9575013,5,0,1655550408,6293.842496889993,-1159.0300089899974,24545.911050479997 2022-06-18,14:37:06.000,169,9574979,-795,0,1655550409,6293.8222879599925,-1158.9947633400006,24545.959960319997 2022-06-18,14:37:07.000,169,9574977,685,0,1655550410,6293.957014159998,-1158.9736159499953,24546.064767120006 2022-06-18,14:37:08.000,169,9575012,845,0,1655550411,6293.970486779996,-1158.966566819996,24546.113676960005 2022-06-18,14:37:09.000,169,9575024,765,0,1655550412,6293.957014159998,-1158.9595176899966,24546.07175424 2022-06-18,14:37:10.000,169,9575081,1285,0,1655550413,6293.842496889993,-1158.966566819996,24545.959960319997 2022-06-18,14:37:11.000,169,9574977,-795,0,1655550414,6293.923332609993,-1158.9454194299979,24546.07175424 2022-06-18,14:37:12.000,169,9575001,-795,0,1655550415,6293.936805229998,-1158.9736159499953,24546.10668984001 2022-06-18,14:37:13.000,169,9575032,-795,0,1655550416,6293.936805229998,-1158.980665080002,24546.015857280006 2022-06-18,14:37:14.000,169,9575030,845,0,1655550350,6293.869442129995,-1159.00181247,24545.966947440007 2022-06-18,14:37:15.000,169,9574989,-795,0,1655550351,6293.916596299998,-1159.0159107299987,24546.085728480008 2022-06-18,14:37:16.000,169,9575062,-795,0,1655550352,6294.004168329993,-1159.0088615999994,24546.134638320007 2022-06-18,14:37:17.000,169,9575007,-795,0,1655550353,6293.896387369998,-1159.0300089899974,24546.064767120006 2022-06-18,14:37:18.000,169,9575045,-795,0,1655550354,6293.963750469993,-1159.0793529000002,24546.176561039996 2022-06-18,14:37:19.000,169,9574952,-795,0,1655550355,6293.930068919995,-1159.093451159999,24546.113676960005 2022-06-18,14:37:20.000,169,9575002,885,0,1655550356,6293.957014159998,-1159.114598549997,24546.092715600003 2022-06-18,14:37:21.000,169,9575063,-795,0,1655550357,6293.808815339995,-1159.1427950700017,24545.945986080005 2022-06-18,14:37:22.000,169,9574994,-795,0,1655550358,6293.909859989995,-1159.135745939995,24546.085728480008 2022-06-18,14:37:23.000,169,9575003,-795,0,1655550359,6293.957014159998,-1159.1568933300005,24546.21848376 2022-06-18,14:37:24.000,169,9575032,-795,0,1655550360,6293.977223089998,-1159.1709915899992,24546.20450952001 2022-06-18,14:37:25.000,169,9574995,-795,0,1655550361,6293.983959399993,-1159.149844200001,24546.190535280002 2022-06-18,14:37:26.000,169,9575012,-155,0,1655550362,6293.882914749993,-1159.1921389799973,24546.064767120006 2022-06-18,14:37:27.000,169,9575078,-795,0,1655550363,6293.869442129995,-1159.1780407199985,24546.113676960005 2022-06-18,14:37:28.000,169,9575041,565,0,1655550364,6293.815551649997,-1159.1709915899992,24546.03681864001 2022-06-18,14:37:29.000,169,9575018,-795,0,1655550365,6293.936805229998,-1159.149844200001,24546.23944512 2022-06-18,14:37:30.000,169,9575053,-795,0,1655550366,6293.741452239992,-1159.1286968099957,24546.022844400002 2022-06-18,14:37:31.000,169,9574951,-795,0,1655550367,6293.754924859997,-1159.1286968099957,24545.994895920005 2022-06-18,14:37:32.000,169,9575017,-795,0,1655550368,6293.815551649997,-1159.1216476799964,24546.057779999996 2022-06-18,14:37:33.000,169,9575071,-795,0,1655550369,6293.8559695099975,-1159.1075494199977,24546.225470879996 2022-06-18,14:37:34.000,169,9575062,124,0,1655550370,6293.8222879599925,-1159.1286968099957,24546.10668984001 2022-06-18,14:37:35.000,169,9575022,-795,0,1655550371,6293.768397479995,-1159.1005002899983,24546.127651199997 2022-06-18,14:37:36.000,169,9574995,-795,0,1655550372,6293.667352829994,-1159.0864020299996,24545.973934560003 2022-06-18,14:37:37.000,169,9575027,-795,0,1655550373,6293.694298069997,-1159.0652546400015,24546.008870159996 2022-06-18,14:37:38.000,169,9575027,485,0,1655550374,6293.8020790299925,-1159.0441072499962,24546.127651199997 2022-06-18,14:37:39.000,169,9575061,1005,0,1655550375,6293.815551649997,-1159.0300089899974,24546.211496640004 2022-06-18,14:37:40.000,169,9574980,-795,0,1655550376,6293.8020790299925,-1159.0159107299987,24546.141625440003 2022-06-18,14:37:41.000,169,9575042,-195,0,1655550377,6293.721243309992,-1159.022959859998,24546.015857280006 2022-06-18,14:37:42.000,169,9575081,565,0,1655550378,6293.768397479995,-1158.9947633400006,24546.07175424 2022-06-18,14:37:43.000,169,9574975,-795,0,1655550379,6293.768397479995,-1159.00181247,24546.134638320007 2022-06-18,14:37:44.000,169,9574973,-475,0,1655550380,6293.8020790299925,-1159.00181247,24546.05079288 2022-06-18,14:37:45.000,169,9574987,-795,0,1655550381,6293.754924859997,-1158.9877142100013,24545.9529732 2022-06-18,14:37:46.000,169,9575025,-715,0,1655550382,6293.781870099992,-1158.9595176899966,24545.98790880001 2022-06-18,14:37:47.000,169,9575001,-795,0,1655550383,6293.862705819993,-1158.9454194299979,24546.162586800005 2022-06-18,14:37:48.000,169,9574975,525,0,1655550384,6293.903123679993,-1158.9313211699991,24546.16957392 2022-06-18,14:37:49.000,169,9574996,-395,0,1655550385,6293.903123679993,-1158.8890263899957,24546.10668984001 2022-06-18,14:37:50.000,169,9575017,-795,0,1655550386,6293.876178439998,-1158.8608298699983,24546.008870159996 2022-06-18,14:37:51.000,169,9575122,445,0,1655550387,6293.869442129995,-1158.8608298699983,24546.07175424 2022-06-18,14:37:52.000,169,9575044,-795,0,1655550388,6293.930068919995,-1158.8608298699983,24546.057779999996 2022-06-18,14:37:53.000,169,9575032,-74,0,1655550389,6293.909859989995,-1158.8255842200015,24545.966947440007 2022-06-18,14:37:54.000,169,9574981,765,0,1655550390,6293.936805229998,-1158.7903385699974,24546.00188304 2022-06-18,14:37:55.000,169,9575060,-795,0,1655550391,6293.997432019998,-1158.783289439998,24546.015857280006 2022-06-18,14:37:56.000,169,9575064,-315,0,1655550392,6294.037849879998,-1158.740994660002,24546.16957392 2022-06-18,14:37:57.000,169,9574952,-74,0,1655550393,6294.0647951199935,-1158.7127981399972,24546.09970272 2022-06-18,14:37:58.000,169,9574996,-795,0,1655550394,6293.990695709996,-1158.7057490099978,24546.113676960005 2022-06-18,14:37:59.000,169,9575005,-795,0,1655550395,6293.970486779996,-1158.691650749999,24546.078741359997 2022-06-18,14:38:00.000,169,9575007,-795,0,1655550396,6293.936805229998,-1158.6634542300017,24546.008870159996 2022-06-18,14:38:01.000,169,9575008,-195,0,1655550397,6293.957014159998,-1158.6282085799976,24545.98092168 2022-06-18,14:38:02.000,169,9575061,1245,0,1655550398,6294.031113569996,-1158.6282085799976,24546.15559968001 2022-06-18,14:38:03.000,169,9574996,-795,0,1655550399,6294.051322499996,-1158.6070611899995,24546.190535280002 2022-06-18,14:38:04.000,169,9574949,605,0,1655550400,6294.037849879998,-1158.6000120600002,24546.134638320007 2022-06-18,14:38:05.000,169,9574998,-795,0,1655550401,6293.983959399993,-1158.5859138000014,24546.022844400002 2022-06-18,14:38:06.000,169,9575066,-795,0,1655550402,6294.031113569996,-1158.5718155399954,24546.12066408 2022-06-18,14:38:07.000,169,9574965,485,0,1655550403,6293.990695709996,-1158.578864670002,24546.09970272 2022-06-18,14:38:08.000,169,9575023,-795,0,1655550404,6293.977223089998,-1158.5577172799967,24546.057779999996 2022-06-18,14:38:09.000,169,9575023,365,0,1655550405,6293.970486779996,-1158.5506681499974,24546.113676960005 2022-06-18,14:38:10.000,169,9574952,1205,0,1655550406,6293.983959399993,-1158.5929629300008,24546.064767120006 2022-06-18,14:38:11.000,169,9575001,845,0,1655550407,6294.010904639996,-1158.5718155399954,24546.127651199997 2022-06-18,14:38:12.000,169,9575002,-354,0,1655550408,6294.044586189993,-1158.5929629300008,24546.057779999996 2022-06-18,14:38:13.000,169,9574938,-795,0,1655550409,6294.071531429996,-1158.5859138000014,24546.14861256 2022-06-18,14:38:14.000,169,9575045,-795,0,1655550410,6294.071531429996,-1158.6000120600002,24546.16957392 2022-06-18,14:38:15.000,169,9574948,-795,0,1655550411,6294.071531429996,-1158.5929629300008,24546.12066408 2022-06-18,14:38:16.000,169,9575002,-795,0,1655550412,6293.957014159998,-1158.5929629300008,24545.93201184 2022-06-18,14:38:17.000,169,9575023,-795,0,1655550413,6293.997432019998,-1158.6070611899995,24546.029831519998 2022-06-18,14:38:18.000,169,9575059,-795,0,1655550414,6294.105212979994,-1158.6141103199989,24546.10668984001 2022-06-18,14:38:19.000,169,9575008,-795,0,1655550415,6294.0984766699985,-1158.6141103199989,24546.211496640004 2022-06-18,14:38:20.000,169,9575047,-795,0,1655550416,6294.138894529999,-1158.635257709997,24546.162586800005 2022-06-18,14:38:21.000,169,9575046,-434,0,1655550350,6294.031113569996,-1158.6423068399963,24546.127651199997 2022-06-18,14:38:22.000,169,9575069,-795,0,1655550351,6293.943541539993,-1158.6211594499982,24545.98092168 2022-06-18,14:38:23.000,169,9574998,1125,0,1655550352,6293.957014159998,-1158.6423068399963,24545.9529732 2022-06-18,14:38:24.000,169,9575032,-114,0,1655550353,6294.004168329993,-1158.6634542300017,24546.022844400002 2022-06-18,14:38:25.000,169,9575030,605,0,1655550354,6293.943541539993,-1158.7057490099978,24545.911050479997 2022-06-18,14:38:26.000,169,9575009,-795,0,1655550355,6294.031113569996,-1158.6775524900004,24546.015857280006 2022-06-18,14:38:27.000,169,9574973,-795,0,1655550356,6294.078267739998,-1158.7127981399972,24546.127651199997 2022-06-18,14:38:28.000,169,9574990,-795,0,1655550357,6294.058058809998,-1158.6775524900004,24546.183548160006 2022-06-18,14:38:29.000,169,9575046,965,0,1655550358,6294.031113569996,-1158.691650749999,24546.057779999996 2022-06-18,14:38:30.000,169,9574971,-795,0,1655550359,6294.044586189993,-1158.7057490099978,24546.134638320007 2022-06-18,14:38:31.000,169,9574978,-795,0,1655550360,6294.010904639996,-1158.6775524900004,24545.9529732 2022-06-18,14:38:32.000,169,9575001,85,0,1655550361,6293.997432019998,-1158.6564051000023,24545.966947440007 2022-06-18,14:38:33.000,169,9574987,165,0,1655550362,6294.085004049994,-1158.6564051000023,24546.03681864001 2022-06-18,14:38:34.000,169,9575011,-795,0,1655550363,6294.165839769994,-1158.6211594499982,24546.127651199997 2022-06-18,14:38:35.000,169,9575029,1045,0,1655550364,6294.105212979994,-1158.6070611899995,24546.078741359997 2022-06-18,14:38:36.000,169,9575070,-795,0,1655550365,6294.0984766699985,-1158.5577172799967,24546.085728480008 2022-06-18,14:38:37.000,169,9575046,-795,0,1655550366,6294.037849879998,-1158.5013242400018,24545.966947440007 2022-06-18,14:38:38.000,169,9575031,685,0,1655550367,6294.192785009996,-1158.4801768499965,24546.09970272 2022-06-18,14:38:39.000,169,9574979,-795,0,1655550368,6294.2129939399965,-1158.4449311999997,24546.078741359997 2022-06-18,14:38:40.000,169,9574994,-795,0,1655550369,6294.179312389999,-1158.4167346800023,24545.98790880001 2022-06-18,14:38:41.000,169,9575010,-795,0,1655550370,6294.152367149996,-1158.3673907699995,24545.98092168 2022-06-18,14:38:42.000,169,9574952,-795,0,1655550371,6294.340983829992,-1158.339194250002,24546.09970272 2022-06-18,14:38:43.000,169,9575037,-795,0,1655550372,6294.361192759992,-1158.3321451199954,24546.162586800005 2022-06-18,14:38:44.000,169,9575047,805,0,1655550373,6294.381401689992,-1158.2968994699986,24546.127651199997 2022-06-18,14:38:45.000,169,9574992,-515,0,1655550374,6294.3073022799945,-1158.3109977299973,24546.043805760004 2022-06-18,14:38:46.000,169,9574990,5,0,1655550375,6294.374665379997,-1158.3180468599967,24546.12066408 2022-06-18,14:38:47.000,169,9575020,-795,0,1655550376,6294.340983829992,-1158.3180468599967,24546.141625440003 2022-06-18,14:38:48.000,169,9575009,885,0,1655550377,6294.347720139995,-1158.3109977299973,24546.085728480008 2022-06-18,14:38:49.000,169,9575031,-795,0,1655550378,6294.280357039999,-1158.3321451199954,24546.085728480008 2022-06-18,14:38:50.000,169,9574977,-795,0,1655550379,6294.273620729997,-1158.3744398999988,24546.07175424 2022-06-18,14:38:51.000,169,9575047,845,0,1655550380,6294.2129939399965,-1158.4167346800023,24546.008870159996 2022-06-18,14:38:52.000,169,9575031,765,0,1655550381,6294.260148109999,-1158.4731277199971,24546.190535280002 2022-06-18,14:38:53.000,169,9575033,-795,0,1655550382,6294.260148109999,-1158.5154225000006,24546.134638320007 2022-06-18,14:38:54.000,169,9575081,-795,0,1655550383,6294.152367149996,-1158.5506681499974,24546.14861256 2022-06-18,14:38:55.000,169,9574977,5,0,1655550384,6294.0647951199935,-1158.5859138000014,24545.925024720003 2022-06-18,14:38:56.000,169,9574991,-795,0,1655550385,6294.0647951199935,-1158.635257709997,24546.00188304 2022-06-18,14:38:57.000,169,9575031,-795,0,1655550386,6294.118685599999,-1158.670503360001,24546.085728480008 2022-06-18,14:38:58.000,169,9575025,805,0,1655550387,6294.0647951199935,-1158.691650749999,24546.043805760004 2022-06-18,14:38:59.000,169,9575007,124,0,1655550388,6294.138894529999,-1158.7480437900012,24546.16957392 2022-06-18,14:39:00.000,169,9575070,-195,0,1655550389,6294.132158219996,-1158.76214205,24546.127651199997 2022-06-18,14:39:01.000,169,9575025,-74,0,1655550390,6294.085004049994,-1158.7691911799993,24546.043805760004 2022-06-18,14:39:02.000,169,9575053,-795,0,1655550391,6294.091740359996,-1158.7762403099987,24546.127651199997 2022-06-18,14:39:03.000,169,9575083,-795,0,1655550392,6294.031113569996,-1158.76214205,24545.90406336 2022-06-18,14:39:04.000,169,9575032,-795,0,1655550393,6294.091740359996,-1158.783289439998,24546.05079288 2022-06-18,14:39:05.000,169,9575042,805,0,1655550394,6294.037849879998,-1158.7762403099987,24545.98790880001 2022-06-18,14:39:06.000,169,9574958,645,0,1655550395,6294.051322499996,-1158.7762403099987,24545.966947440007 2022-06-18,14:39:07.000,169,9575031,325,0,1655550396,6294.172576079996,-1158.7198472699965,24546.12066408 2022-06-18,14:39:08.000,169,9574974,965,0,1655550397,6294.159103459999,-1158.6986998799985,24546.12066408 2022-06-18,14:39:09.000,169,9575019,-795,0,1655550398,6294.186048699994,-1158.691650749999,24546.134638320007 2022-06-18,14:39:10.000,169,9575017,-795,0,1655550399,6294.0984766699985,-1158.6493559699957,24546.008870159996 2022-06-18,14:39:11.000,169,9575068,-795,0,1655550400,6294.132158219996,-1158.6423068399963,24546.015857280006 2022-06-18,14:39:12.000,169,9574992,525,0,1655550401,6294.199521319999,-1158.5929629300008,24546.057779999996 2022-06-18,14:39:13.000,169,9575036,-235,0,1655550402,6294.206257629994,-1158.5365698899986,24546.05079288 2022-06-18,14:39:14.000,169,9575003,-795,0,1655550403,6294.145630839994,-1158.52247163,24545.945986080005 2022-06-18,14:39:15.000,169,9575051,-795,0,1655550404,6294.186048699994,-1158.4731277199971,24546.022844400002 2022-06-18,14:39:16.000,169,9574938,-795,0,1655550405,6294.300565969999,-1158.4590294599984,24546.134638320007 2022-06-18,14:39:17.000,169,9575041,805,0,1655550406,6294.293829659997,-1158.4378820700003,24546.085728480008 2022-06-18,14:39:18.000,169,9575047,-795,0,1655550407,6294.287093349994,-1158.4237838100016,24546.05079288 2022-06-18,14:39:19.000,169,9575050,-795,0,1655550408,6294.287093349994,-1158.395587289997,24546.05079288 2022-06-18,14:39:20.000,169,9575030,-795,0,1655550409,6294.239939179999,-1158.4096855499956,24545.945986080005 2022-06-18,14:39:21.000,169,9575019,-795,0,1655550410,6294.233202869997,-1158.4026364199963,24545.918037600008 2022-06-18,14:39:22.000,169,9574986,-795,0,1655550411,6294.347720139995,-1158.4167346800023,24546.057779999996 2022-06-18,14:39:23.000,169,9574974,1125,0,1655550412,6294.314038589997,-1158.430832940001,24546.008870159996 2022-06-18,14:39:24.000,169,9575036,-795,0,1655550413,6294.367929069995,-1158.4590294599984,24546.134638320007 2022-06-18,14:39:25.000,169,9574988,205,0,1655550414,6294.300565969999,-1158.4942751099952,24546.07175424 2022-06-18,14:39:26.000,169,9575099,-675,0,1655550415,6294.374665379997,-1158.4801768499965,24546.12066408 2022-06-18,14:39:27.000,169,9574962,-795,0,1655550416,6294.334247519997,-1158.5013242400018,24546.113676960005 2022-06-18,14:39:28.000,169,9575049,1165,0,1655550350,6294.361192759992,-1158.5506681499974,24546.127651199997 2022-06-18,14:39:29.000,169,9574960,-515,0,1655550351,6294.253411799997,-1158.5718155399954,24546.008870159996 2022-06-18,14:39:30.000,169,9575038,-795,0,1655550352,6294.361192759992,-1158.5859138000014,24546.022844400002 2022-06-18,14:39:31.000,169,9575002,-795,0,1655550353,6294.415083239997,-1158.6141103199989,24546.057779999996 2022-06-18,14:39:32.000,169,9575067,565,0,1655550354,6294.293829659997,-1158.6282085799976,24545.945986080005 2022-06-18,14:39:33.000,169,9574961,325,0,1655550355,6294.462237409993,-1158.6423068399963,24546.14861256 2022-06-18,14:39:34.000,169,9575032,-795,0,1655550356,6294.462237409993,-1158.6564051000023,24546.190535280002 2022-06-18,14:39:35.000,169,9575015,445,0,1655550357,6294.442028479993,-1158.6846016199997,24546.134638320007 2022-06-18,14:39:36.000,169,9575018,-475,0,1655550358,6294.354456449997,-1158.6986998799985,24546.092715600003 2022-06-18,14:39:37.000,169,9574999,-795,0,1655550359,6294.374665379997,-1158.6986998799985,24546.03681864001 2022-06-18,14:39:38.000,169,9575038,-315,0,1655550360,6294.475710029998,-1158.7127981399972,24546.190535280002 2022-06-18,14:39:39.000,169,9574988,-795,0,1655550361,6294.509391579995,-1158.7198472699965,24546.225470879996 2022-06-18,14:39:40.000,169,9575031,-795,0,1655550362,6294.509391579995,-1158.740994660002,24546.23944512 2022-06-18,14:39:41.000,169,9575012,-795,0,1655550363,6294.482446339993,-1158.7480437900012,24546.14861256 2022-06-18,14:39:42.000,169,9575048,765,0,1655550364,6294.415083239997,-1158.7550929200006,24546.07175424 2022-06-18,14:39:43.000,169,9575026,-155,0,1655550365,6294.468973719995,-1158.7691911799993,24546.190535280002 2022-06-18,14:39:44.000,169,9575055,-195,0,1655550366,6294.266884419994,-1158.7550929200006,24545.925024720003 2022-06-18,14:39:45.000,169,9575094,445,0,1655550367,6294.354456449997,-1158.7903385699974,24546.03681864001 2022-06-18,14:39:46.000,169,9575055,-195,0,1655550368,6294.4555010999975,-1158.7480437900012,24546.12066408 2022-06-18,14:39:47.000,169,9575048,-795,0,1655550369,6294.495918959998,-1158.7691911799993,24546.197522399998 2022-06-18,14:39:48.000,169,9575030,685,0,1655550370,6294.516127889998,-1158.7903385699974,24546.162586800005 2022-06-18,14:39:49.000,169,9574897,85,0,1655550371,6294.576754679998,-1158.7550929200006,24546.274380719995 2022-06-18,14:39:50.000,169,9575064,-795,0,1655550372,6294.502655269993,-1158.7480437900012,24546.14861256 2022-06-18,14:39:51.000,169,9574984,-795,0,1655550373,6294.509391579995,-1158.76214205,24546.21848376 2022-06-18,14:39:52.000,169,9574990,-795,0,1655550374,6294.556545749998,-1158.7198472699965,24546.225470879996 2022-06-18,14:39:53.000,169,9575035,-795,0,1655550375,6294.543073129993,-1158.691650749999,24546.232458000006 2022-06-18,14:39:54.000,169,9574998,-795,0,1655550376,6294.543073129993,-1158.7198472699965,24546.162586800005 2022-06-18,14:39:55.000,169,9575003,-795,0,1655550377,6294.543073129993,-1158.6986998799985,24546.260406480003 2022-06-18,14:39:56.000,169,9575066,845,0,1655550378,6294.617172539998,-1158.6493559699957,24546.3372648 2022-06-18,14:39:57.000,169,9575002,845,0,1655550379,6294.596963609998,-1158.6634542300017,24546.281367840005 2022-06-18,14:39:58.000,169,9575036,-795,0,1655550380,6294.549809439995,-1158.6493559699957,24546.2673936 2022-06-18,14:39:59.000,169,9575046,-795,0,1655550381,6294.549809439995,-1158.6846016199997,24546.295342079997 2022-06-18,14:40:00.000,169,9575053,-795,0,1655550382,6294.475710029998,-1158.6564051000023,24546.134638320007 2022-06-18,14:40:01.000,169,9574982,445,0,1655550383,6294.516127889998,-1158.6634542300017,24546.162586800005 2022-06-18,14:40:02.000,169,9574986,-795,0,1655550384,6294.549809439995,-1158.6775524900004,24546.225470879996 2022-06-18,14:40:03.000,169,9575030,605,0,1655550385,6294.637381469998,-1158.6846016199997,24546.351239040006 2022-06-18,14:40:04.000,169,9574960,-195,0,1655550386,6294.657590399998,-1158.6564051000023,24546.344251919996 2022-06-18,14:40:05.000,169,9575029,-515,0,1655550387,6294.657590399998,-1158.6564051000023,24546.365213279998 2022-06-18,14:40:06.000,169,9575057,-795,0,1655550388,6294.549809439995,-1158.6423068399963,24546.253419360008 2022-06-18,14:40:07.000,169,9575077,165,0,1655550389,6294.556545749998,-1158.670503360001,24546.31630344 2022-06-18,14:40:08.000,169,9575059,685,0,1655550390,6294.576754679998,-1158.6634542300017,24546.183548160006 2022-06-18,14:40:09.000,169,9575021,-114,0,1655550391,6294.637381469998,-1158.6564051000023,24546.358226160002 2022-06-18,14:40:10.000,169,9575039,-795,0,1655550392,6294.516127889998,-1158.6493559699957,24546.113676960005 2022-06-18,14:40:11.000,169,9574998,-795,0,1655550393,6294.583490989993,-1158.6634542300017,24546.358226160002 2022-06-18,14:40:12.000,169,9575014,685,0,1655550394,6294.677799329998,-1158.6211594499982,24546.470020080007 2022-06-18,14:40:13.000,169,9574973,-795,0,1655550395,6294.516127889998,-1158.6141103199989,24546.281367840005 2022-06-18,14:40:14.000,169,9575043,685,0,1655550396,6294.590227299996,-1158.6141103199989,24546.32329056001 2022-06-18,14:40:15.000,169,9575084,-795,0,1655550397,6294.556545749998,-1158.5859138000014,24546.351239040006 2022-06-18,14:40:16.000,169,9574994,605,0,1655550398,6294.576754679998,-1158.6000120600002,24546.38617464 2022-06-18,14:40:17.000,169,9575022,-795,0,1655550399,6294.556545749998,-1158.5859138000014,24546.379187520004 2022-06-18,14:40:18.000,169,9575009,325,0,1655550400,6294.543073129993,-1158.5929629300008,24546.421110240008 2022-06-18,14:40:19.000,169,9575055,765,0,1655550401,6294.5700183699955,-1158.5859138000014,24546.48399432 2022-06-18,14:40:20.000,169,9575004,-795,0,1655550402,6294.549809439995,-1158.6211594499982,24546.470020080007 2022-06-18,14:40:21.000,169,9575012,765,0,1655550403,6294.516127889998,-1158.6564051000023,24546.414123119997 2022-06-18,14:40:22.000,169,9575069,1125,0,1655550404,6294.522864199993,-1158.6211594499982,24546.49098144001 2022-06-18,14:40:23.000,169,9575037,-795,0,1655550405,6294.482446339993,-1158.6211594499982,24546.351239040006 2022-06-18,14:40:24.000,169,9575002,-795,0,1655550406,6294.475710029998,-1158.6282085799976,24546.449058720005 2022-06-18,14:40:25.000,169,9575014,-795,0,1655550407,6294.468973719995,-1158.6564051000023,24546.45604584 2022-06-18,14:40:26.000,169,9574970,-155,0,1655550408,6294.442028479993,-1158.635257709997,24546.358226160002 2022-06-18,14:40:27.000,169,9574950,-795,0,1655550409,6294.462237409993,-1158.670503360001,24546.37220040001 2022-06-18,14:40:28.000,169,9575045,-795,0,1655550410,6294.563282059993,-1158.6634542300017,24546.470020080007 2022-06-18,14:40:29.000,169,9574967,-795,0,1655550411,6294.516127889998,-1158.670503360001,24546.43508448 2022-06-18,14:40:30.000,169,9575023,-795,0,1655550412,6294.448764789995,-1158.670503360001,24546.32329056001 2022-06-18,14:40:31.000,169,9575037,805,0,1655550413,6294.468973719995,-1158.6775524900004,24546.344251919996 2022-06-18,14:40:32.000,169,9574976,-795,0,1655550414,6294.502655269993,-1158.6775524900004,24546.32329056001 2022-06-18,14:40:33.000,169,9575025,205,0,1655550415,6294.516127889998,-1158.6564051000023,24546.32329056001 2022-06-18,14:40:34.000,169,9574971,885,0,1655550416,6294.502655269993,-1158.635257709997,24546.358226160002 2022-06-18,14:40:35.000,169,9575063,-35,0,1655550350,6294.428555859995,-1158.6070611899995,24546.31630344 2022-06-18,14:40:36.000,169,9575033,845,0,1655550351,6294.576754679998,-1158.5929629300008,24546.470020080007 2022-06-18,14:40:37.000,169,9575089,1165,0,1655550352,6294.549809439995,-1158.5929629300008,24546.3372648 2022-06-18,14:40:38.000,169,9575058,1005,0,1655550353,6294.617172539998,-1158.5577172799967,24546.43508448 2022-06-18,14:40:39.000,169,9574972,-795,0,1655550354,6294.637381469998,-1158.5295207599993,24546.414123119997 2022-06-18,14:40:40.000,169,9574994,-795,0,1655550355,6294.650854089996,-1158.5295207599993,24546.449058720005 2022-06-18,14:40:41.000,169,9575012,-795,0,1655550356,6294.711480879996,-1158.5013242400018,24546.428097360003 2022-06-18,14:40:42.000,169,9574978,-795,0,1655550357,6294.677799329998,-1158.4801768499965,24546.365213279998 2022-06-18,14:40:43.000,169,9575011,-795,0,1655550358,6294.704744569994,-1158.451980329999,24546.400148880006 2022-06-18,14:40:44.000,169,9574997,605,0,1655550359,6294.758635049999,-1158.4449311999997,24546.442071599995 2022-06-18,14:40:45.000,169,9575016,-795,0,1655550360,6294.846207079994,-1158.4096855499956,24546.567839760006 2022-06-18,14:40:46.000,169,9575111,85,0,1655550361,6294.852943389997,-1158.3814890299982,24546.532904159998 2022-06-18,14:40:47.000,169,9574986,645,0,1655550362,6294.859679699999,-1158.3814890299982,24546.511942799996 2022-06-18,14:40:48.000,169,9575009,-795,0,1655550363,6294.778843979999,-1158.3532925100008,24546.330277680005 2022-06-18,14:40:49.000,169,9575009,-795,0,1655550364,6294.846207079994,-1158.339194250002,24546.497968560005 2022-06-18,14:40:50.000,169,9575007,765,0,1655550365,6294.819261839999,-1158.3603416400001,24546.477007200003 2022-06-18,14:40:51.000,169,9575050,404,0,1655550366,6294.650854089996,-1158.3321451199954,24546.23944512 2022-06-18,14:40:52.000,169,9574984,-795,0,1655550367,6294.8125255299965,-1158.3462433800014,24546.442071599995 2022-06-18,14:40:53.000,169,9575008,-795,0,1655550368,6294.960724349992,-1158.3603416400001,24546.637710960007 2022-06-18,14:40:54.000,169,9575052,725,0,1655550369,6294.933779109997,-1158.4026364199963,24546.665659440005 2022-06-18,14:40:55.000,169,9575036,-795,0,1655550370,6294.886624939994,-1158.4026364199963,24546.60277536 2022-06-18,14:40:56.000,169,9574954,404,0,1655550371,6294.893361249997,-1158.4378820700003,24546.567839760006 2022-06-18,14:40:57.000,169,9575088,-795,0,1655550372,6294.846207079994,-1158.4731277199971,24546.525917040002 2022-06-18,14:40:58.000,169,9575009,-795,0,1655550373,6294.974196969997,-1158.4872259799959,24546.637710960007 2022-06-18,14:40:59.000,169,9574986,-795,0,1655550374,6294.980933279992,-1158.52247163,24546.700595039998 2022-06-18,14:41:00.000,169,9575018,725,0,1655550375,6294.980933279992,-1158.5577172799967,24546.70758216001 2022-06-18,14:41:01.000,169,9575014,685,0,1655550376,6294.920306489992,-1158.5718155399954,24546.57482688 2022-06-18,14:41:02.000,169,9575083,885,0,1655550377,6294.940515419992,-1158.6070611899995,24546.693607920002 2022-06-18,14:41:03.000,169,9575044,-795,0,1655550378,6294.9270427999945,-1158.6423068399963,24546.6516852 2022-06-18,14:41:04.000,169,9575021,445,0,1655550379,6294.940515419992,-1158.670503360001,24546.65867232001 2022-06-18,14:41:05.000,169,9575016,-195,0,1655550380,6294.873152319997,-1158.691650749999,24546.497968560005 2022-06-18,14:41:06.000,169,9575027,485,0,1655550381,6294.893361249997,-1158.7198472699965,24546.560852639996 2022-06-18,14:41:07.000,169,9574980,-795,0,1655550382,6294.974196969997,-1158.76214205,24546.679633679996 2022-06-18,14:41:08.000,169,9575010,-675,0,1655550383,6294.974196969997,-1158.7550929200006,24546.665659440005 2022-06-18,14:41:09.000,169,9575041,645,0,1655550384,6294.960724349992,-1158.7550929200006,24546.67264656 2022-06-18,14:41:10.000,169,9575042,-795,0,1655550385,6294.873152319997,-1158.7762403099987,24546.511942799996 2022-06-18,14:41:11.000,169,9575118,-795,0,1655550386,6294.893361249997,-1158.8185350900021,24546.609762479995 2022-06-18,14:41:12.000,169,9575022,-795,0,1655550387,6294.893361249997,-1158.7903385699974,24546.630723839997 2022-06-18,14:41:13.000,169,9575024,-434,0,1655550388,6294.886624939994,-1158.783289439998,24546.60277536 2022-06-18,14:41:14.000,169,9575023,-795,0,1655550389,6294.839470769999,-1158.8114859599955,24546.60277536 2022-06-18,14:41:15.000,169,9575022,-475,0,1655550390,6294.879888629999,-1158.8114859599955,24546.567839760006 2022-06-18,14:41:16.000,169,9574978,-235,0,1655550391,6294.906833869994,-1158.7903385699974,24546.679633679996 2022-06-18,14:41:17.000,169,9575044,765,0,1655550392,6294.920306489992,-1158.8255842200015,24546.700595039998 2022-06-18,14:41:18.000,169,9575048,-235,0,1655550393,6294.879888629999,-1158.8114859599955,24546.686620800006 2022-06-18,14:41:19.000,169,9575097,-635,0,1655550394,6294.873152319997,-1158.853780739999,24546.644698080003 2022-06-18,14:41:20.000,169,9575000,-274,0,1655550395,6294.7182171899985,-1158.8396824800002,24546.50495568 2022-06-18,14:41:21.000,169,9575014,124,0,1655550396,6294.765371359994,-1158.8467316099996,24546.525917040002 2022-06-18,14:41:22.000,169,9575017,685,0,1655550397,6294.819261839999,-1158.8467316099996,24546.693607920002 2022-06-18,14:41:23.000,169,9575057,-795,0,1655550398,6294.832734459997,-1158.874928129997,24546.665659440005 2022-06-18,14:41:24.000,169,9575087,-795,0,1655550399,6294.866416009994,-1158.8890263899957,24546.65867232001 2022-06-18,14:41:25.000,169,9575014,605,0,1655550400,6294.785580289994,-1158.896075519995,24546.57482688 2022-06-18,14:41:26.000,169,9575071,1085,0,1655550401,6294.792316599996,-1158.896075519995,24546.679633679996 2022-06-18,14:41:27.000,169,9574977,-795,0,1655550402,6294.731689809996,-1158.910173780001,24546.6516852 2022-06-18,14:41:28.000,169,9575047,845,0,1655550403,6294.772107669996,-1158.9524685599972,24546.616749600005 2022-06-18,14:41:29.000,169,9575044,-795,0,1655550404,6294.738426119999,-1158.9595176899966,24546.630723839997 2022-06-18,14:41:30.000,169,9575017,-795,0,1655550405,6294.724953499994,-1158.9736159499953,24546.525917040002 2022-06-18,14:41:31.000,169,9574964,-795,0,1655550406,6294.684535639994,-1158.980665080002,24546.55386552 2022-06-18,14:41:32.000,169,9575028,-795,0,1655550407,6294.758635049999,-1159.00181247,24546.65867232001 2022-06-18,14:41:33.000,169,9574986,-795,0,1655550408,6294.778843979999,-1158.9947633400006,24546.644698080003 2022-06-18,14:41:34.000,169,9575024,-795,0,1655550409,6294.758635049999,-1158.9947633400006,24546.62373672 2022-06-18,14:41:35.000,169,9575004,525,0,1655550410,6294.6980082599985,-1159.0159107299987,24546.49098144001 2022-06-18,14:41:36.000,169,9575086,-795,0,1655550411,6294.6980082599985,-1159.0511563799955,24546.48399432 2022-06-18,14:41:37.000,169,9575020,-795,0,1655550412,6294.799052909999,-1159.022959859998,24546.60277536 2022-06-18,14:41:38.000,169,9575027,-795,0,1655550413,6294.832734459997,-1159.00181247,24546.644698080003 2022-06-18,14:41:39.000,169,9575020,-795,0,1655550414,6294.893361249997,-1158.9947633400006,24546.6516852 2022-06-18,14:41:40.000,169,9575008,-434,0,1655550415,6294.893361249997,-1158.9877142100013,24546.637710960007 2022-06-18,14:41:41.000,169,9575071,-795,0,1655550416,6294.9270427999945,-1159.0088615999994,24546.65867232001 2022-06-18,14:41:42.000,169,9575107,-315,0,1655550350,6294.704744569994,-1159.0370581199968,24546.358226160002 2022-06-18,14:41:43.000,169,9575045,-795,0,1655550351,6294.8125255299965,-1159.00181247,24546.463032959997 2022-06-18,14:41:44.000,169,9575033,325,0,1655550352,6294.846207079994,-1158.980665080002,24546.511942799996 2022-06-18,14:41:45.000,169,9575001,-434,0,1655550353,6294.893361249997,-1158.980665080002,24546.525917040002 2022-06-18,14:41:46.000,169,9574986,-155,0,1655550354,6295.001142209992,-1158.966566819996,24546.665659440005 2022-06-18,14:41:47.000,169,9575001,-795,0,1655550355,6295.001142209992,-1158.9736159499953,24546.65867232001 2022-06-18,14:41:48.000,169,9574970,-795,0,1655550356,6295.001142209992,-1158.9736159499953,24546.6516852 2022-06-18,14:41:49.000,169,9574986,-795,0,1655550357,6294.994405899997,-1158.966566819996,24546.67264656 2022-06-18,14:41:50.000,169,9575093,205,0,1655550358,6294.947251729995,-1158.9877142100013,24546.53989128001 2022-06-18,14:41:51.000,169,9575045,404,0,1655550359,6294.967460659995,-1158.9595176899966,24546.567839760006 2022-06-18,14:41:52.000,169,9575018,-795,0,1655550360,6294.987669589995,-1158.980665080002,24546.57482688 2022-06-18,14:41:53.000,169,9575035,-795,0,1655550361,6295.0213511399925,-1158.9736159499953,24546.55386552 2022-06-18,14:41:54.000,169,9574992,645,0,1655550362,6294.906833869994,-1159.0088615999994,24546.50495568 2022-06-18,14:41:55.000,169,9575070,805,0,1655550363,6295.014614829997,-1159.0370581199968,24546.62373672 2022-06-18,14:41:56.000,169,9575061,805,0,1655550364,6294.947251729995,-1159.093451159999,24546.53989128001 2022-06-18,14:41:57.000,169,9575050,-795,0,1655550365,6295.028087449995,-1159.1005002899983,24546.665659440005 2022-06-18,14:41:58.000,169,9574986,-795,0,1655550366,6294.7182171899985,-1159.1286968099957,24546.295342079997 2022-06-18,14:41:59.000,169,9575056,445,0,1655550367,6294.832734459997,-1159.149844200001,24546.43508448 2022-06-18,14:42:00.000,169,9575032,-795,0,1655550368,6294.980933279992,-1159.206237239996,24546.595788240003 2022-06-18,14:42:01.000,169,9574994,565,0,1655550369,6294.967460659995,-1159.2344337600007,24546.595788240003 2022-06-18,14:42:02.000,169,9574990,404,0,1655550370,6294.960724349992,-1159.2344337600007,24546.57482688 2022-06-18,14:42:03.000,169,9575051,-515,0,1655550371,6294.994405899997,-1159.2767285399968,24546.53989128001 2022-06-18,14:42:04.000,169,9575038,725,0,1655550372,6295.061768999993,-1159.2767285399968,24546.637710960007 2022-06-18,14:42:05.000,169,9574990,-795,0,1655550373,6295.081977929993,-1159.2837776699962,24546.65867232001 2022-06-18,14:42:06.000,169,9575040,765,0,1655550374,6295.095450549998,-1159.2908267999956,24546.644698080003 2022-06-18,14:42:07.000,169,9575029,-795,0,1655550375,6295.034823759997,-1159.2978759300022,24546.470020080007 2022-06-18,14:42:08.000,169,9575034,-475,0,1655550376,6295.142604719993,-1159.311974190001,24546.595788240003 2022-06-18,14:42:09.000,169,9574985,725,0,1655550377,6295.129132099995,-1159.2908267999956,24546.60277536 2022-06-18,14:42:10.000,169,9575047,-795,0,1655550378,6295.122395789993,-1159.2908267999956,24546.532904159998 2022-06-18,14:42:11.000,169,9575062,485,0,1655550379,6295.142604719993,-1159.2767285399968,24546.511942799996 2022-06-18,14:42:12.000,169,9575004,325,0,1655550380,6295.236913059998,-1159.2626302799981,24546.686620800006 2022-06-18,14:42:13.000,169,9575005,-795,0,1655550381,6295.209967819996,-1159.2626302799981,24546.686620800006 2022-06-18,14:42:14.000,169,9575073,-795,0,1655550382,6295.189758889996,-1159.2555811499988,24546.6516852 2022-06-18,14:42:15.000,169,9575029,845,0,1655550383,6295.095450549998,-1159.2767285399968,24546.463032959997 2022-06-18,14:42:16.000,169,9575067,805,0,1655550384,6295.102186859993,-1159.2978759300022,24546.532904159998 2022-06-18,14:42:17.000,169,9575010,-795,0,1655550385,6295.156077339998,-1159.2837776699962,24546.616749600005 2022-06-18,14:42:18.000,169,9575054,-795,0,1655550386,6295.129132099995,-1159.2908267999956,24546.637710960007 2022-06-18,14:42:19.000,169,9575005,45,0,1655550387,6295.142604719993,-1159.2908267999956,24546.67264656 2022-06-18,14:42:20.000,169,9575054,445,0,1655550388,6295.176286269998,-1159.2978759300022,24546.644698080003 2022-06-18,14:42:21.000,169,9574983,685,0,1655550389,6295.0752416199975,-1159.3613180999964,24546.60277536 2022-06-18,14:42:22.000,169,9575093,-795,0,1655550390,6295.142604719993,-1159.3401707099983,24546.6516852 2022-06-18,14:42:23.000,169,9575022,-635,0,1655550391,6295.115659479998,-1159.3613180999964,24546.6516852 2022-06-18,14:42:24.000,169,9575027,525,0,1655550392,6295.115659479998,-1159.3824654900018,24546.616749600005 2022-06-18,14:42:25.000,169,9575008,124,0,1655550393,6295.0752416199975,-1159.4106620099992,24546.511942799996 2022-06-18,14:42:26.000,169,9574985,-795,0,1655550394,6295.088714239995,-1159.4177111399986,24546.581813999997 2022-06-18,14:42:27.000,169,9575061,445,0,1655550395,6295.183022579993,-1159.445907659996,24546.644698080003 2022-06-18,14:42:28.000,169,9575021,-795,0,1655550396,6295.209967819996,-1159.445907659996,24546.679633679996 2022-06-18,14:42:29.000,169,9575020,-795,0,1655550397,6295.203231509993,-1159.48115331,24546.67264656 2022-06-18,14:42:30.000,169,9575072,-795,0,1655550398,6295.129132099995,-1159.4882024399994,24546.511942799996 2022-06-18,14:42:31.000,169,9575049,-795,0,1655550399,6295.122395789993,-1159.5093498299975,24546.560852639996 2022-06-18,14:42:32.000,169,9575063,-555,0,1655550400,6295.095450549998,-1159.5163989599969,24546.45604584 2022-06-18,14:42:33.000,169,9575050,885,0,1655550401,6295.156077339998,-1159.5234480899962,24546.55386552 2022-06-18,14:42:34.000,169,9575028,-795,0,1655550402,6295.176286269998,-1159.5586937400003,24546.560852639996 2022-06-18,14:42:35.000,169,9575040,-795,0,1655550403,6295.196495199998,-1159.5375463500022,24546.518929920006 2022-06-18,14:42:36.000,169,9575037,-795,0,1655550404,6295.250385679996,-1159.5586937400003,24546.65867232001 2022-06-18,14:42:37.000,169,9575035,45,0,1655550405,6295.2840672299935,-1159.5798411299984,24546.62373672 2022-06-18,14:42:38.000,169,9575060,325,0,1655550406,6295.257121989998,-1159.593939389997,24546.67264656 2022-06-18,14:42:39.000,169,9575098,765,0,1655550407,6295.209967819996,-1159.6150867799952,24546.567839760006 2022-06-18,14:42:40.000,169,9575014,685,0,1655550408,6295.162813649993,-1159.593939389997,24546.525917040002 2022-06-18,14:42:41.000,169,9575060,-795,0,1655550409,6295.142604719993,-1159.6080376499958,24546.49098144001 2022-06-18,14:42:42.000,169,9575010,-795,0,1655550410,6295.236913059998,-1159.6009885199965,24546.665659440005 2022-06-18,14:42:43.000,169,9575039,-795,0,1655550411,6295.257121989998,-1159.6432833,24546.700595039998 2022-06-18,14:42:44.000,169,9575059,-235,0,1655550412,6295.270594609996,-1159.6362341700005,24546.693607920002 2022-06-18,14:42:45.000,169,9574998,1125,0,1655550413,6295.183022579993,-1159.6221359100018,24546.637710960007 2022-06-18,14:42:46.000,169,9575023,205,0,1655550414,6295.196495199998,-1159.6291850400012,24546.637710960007 2022-06-18,14:42:47.000,169,9575038,-795,0,1655550415,6295.209967819996,-1159.6503324299993,24546.595788240003 2022-06-18,14:42:48.000,169,9574986,-795,0,1655550416,6295.149341029995,-1159.6503324299993,24546.616749600005 2022-06-18,14:42:49.000,169,9575087,-515,0,1655550350,6294.980933279992,-1159.6573815599986,24546.463032959997 2022-06-18,14:42:50.000,169,9575033,-795,0,1655550351,6295.001142209992,-1159.6785289499967,24546.497968560005 2022-06-18,14:42:51.000,169,9575142,645,0,1655550352,6295.149341029995,-1159.6926272099954,24546.6516852 2022-06-18,14:42:52.000,169,9575042,-795,0,1655550353,6295.129132099995,-1159.7137746000008,24546.644698080003 2022-06-18,14:42:53.000,169,9575038,-795,0,1655550354,6295.135868409998,-1159.7137746000008,24546.665659440005 2022-06-18,14:42:54.000,169,9575067,-795,0,1655550355,6294.933779109997,-1159.7349219899988,24546.330277680005 2022-06-18,14:42:55.000,169,9575085,-795,0,1655550356,6295.0213511399925,-1159.7631185099963,24546.532904159998 2022-06-18,14:42:56.000,169,9575023,-635,0,1655550357,6295.034823759997,-1159.7842659000016,24546.630723839997 2022-06-18,14:42:57.000,169,9575017,-515,0,1655550358,6295.0213511399925,-1159.7772167700023,24546.60277536 2022-06-18,14:42:58.000,169,9575038,845,0,1655550359,6295.088714239995,-1159.7983641600003,24546.609762479995 2022-06-18,14:42:59.000,169,9575045,-395,0,1655550360,6295.135868409998,-1159.8054132899997,24546.616749600005 2022-06-18,14:43:00.000,169,9574982,-795,0,1655550361,6295.135868409998,-1159.8336098099971,24546.693607920002 2022-06-18,14:43:01.000,169,9575057,-595,0,1655550362,6295.068505309995,-1159.8547571999952,24546.532904159998 2022-06-18,14:43:02.000,169,9575045,845,0,1655550363,6295.176286269998,-1159.8547571999952,24546.630723839997 2022-06-18,14:43:03.000,169,9575027,-795,0,1655550364,6295.156077339998,-1159.8406589399965,24546.55386552 2022-06-18,14:43:04.000,169,9575042,-795,0,1655550365,6295.162813649993,-1159.8759045900006,24546.567839760006 2022-06-18,14:43:05.000,169,9575139,245,0,1655550366,6294.9270427999945,-1159.8547571999952,24546.23944512 2022-06-18,14:43:06.000,169,9575093,445,0,1655550367,6295.048296379995,-1159.8759045900006,24546.463032959997 2022-06-18,14:43:07.000,169,9574986,-795,0,1655550368,6295.230176749996,-1159.8547571999952,24546.630723839997 2022-06-18,14:43:08.000,169,9575061,165,0,1655550369,6295.209967819996,-1159.8618063300019,24546.6516852 2022-06-18,14:43:09.000,169,9575046,-795,0,1655550370,6295.250385679996,-1159.8900028499993,24546.644698080003 2022-06-18,14:43:10.000,169,9575093,445,0,1655550371,6295.162813649993,-1159.8970519799987,24546.609762479995 2022-06-18,14:43:11.000,169,9575011,565,0,1655550372,6295.061768999993,-1159.904101109998,24546.470020080007 2022-06-18,14:43:12.000,169,9575107,-795,0,1655550373,6295.048296379995,-1159.925248499996,24546.50495568 2022-06-18,14:43:13.000,169,9575030,-795,0,1655550374,6295.095450549998,-1159.9322976299954,24546.55386552 2022-06-18,14:43:14.000,169,9575000,-795,0,1655550375,6295.0550326899975,-1159.939346760002,24546.65867232001 2022-06-18,14:43:15.000,169,9575087,445,0,1655550376,6294.974196969997,-1159.9675432799995,24546.65867232001 2022-06-18,14:43:16.000,169,9575050,-795,0,1655550377,6294.953988039997,-1159.9675432799995,24546.532904159998 2022-06-18,14:43:17.000,169,9574994,445,0,1655550378,6295.001142209992,-1159.9675432799995,24546.686620800006 2022-06-18,14:43:18.000,169,9575063,-795,0,1655550379,6294.953988039997,-1159.995739799997,24546.616749600005 2022-06-18,14:43:19.000,169,9575063,445,0,1655550380,6294.873152319997,-1160.0027889299963,24546.616749600005 2022-06-18,14:43:20.000,169,9575042,-795,0,1655550381,6294.805789219994,-1160.0450837099997,24546.50495568 2022-06-18,14:43:21.000,169,9574985,685,0,1655550382,6294.765371359994,-1160.0168871900023,24546.50495568 2022-06-18,14:43:22.000,169,9574935,-795,0,1655550383,6294.866416009994,-1160.0591819699985,24546.644698080003 2022-06-18,14:43:23.000,169,9575039,-795,0,1655550384,6294.711480879996,-1160.052132839999,24546.470020080007 2022-06-18,14:43:24.000,169,9574999,-795,0,1655550385,6294.819261839999,-1160.0662310999978,24546.665659440005 2022-06-18,14:43:25.000,169,9575031,-795,0,1655550386,6294.765371359994,-1160.0662310999978,24546.518929920006 2022-06-18,14:43:26.000,169,9575041,-315,0,1655550387,6294.8125255299965,-1160.087378489996,24546.637710960007 2022-06-18,14:43:27.000,169,9575057,365,0,1655550388,6294.778843979999,-1160.1155750100006,24546.60277536 2022-06-18,14:43:28.000,169,9575073,565,0,1655550389,6294.765371359994,-1160.101476750002,24546.560852639996 2022-06-18,14:43:29.000,169,9575059,-755,0,1655550390,6294.751898739996,-1160.0944276199953,24546.55386552 2022-06-18,14:43:30.000,169,9575028,-795,0,1655550391,6294.724953499994,-1160.1085258800013,24546.53989128001 2022-06-18,14:43:31.000,169,9575049,285,0,1655550392,6294.711480879996,-1160.0662310999978,24546.518929920006 2022-06-18,14:43:32.000,169,9575057,-795,0,1655550393,6294.684535639994,-1160.0944276199953,24546.511942799996 2022-06-18,14:43:33.000,169,9574986,-795,0,1655550394,6294.7182171899985,-1160.0732802299972,24546.595788240003 2022-06-18,14:43:34.000,169,9575068,-35,0,1655550395,6294.7182171899985,-1160.087378489996,24546.581813999997 2022-06-18,14:43:35.000,169,9575002,-795,0,1655550396,6294.6643267099935,-1160.0944276199953,24546.50495568 2022-06-18,14:43:36.000,169,9575078,805,0,1655550397,6294.590227299996,-1160.087378489996,24546.45604584 2022-06-18,14:43:37.000,169,9575009,-155,0,1655550398,6294.536336819998,-1160.0944276199953,24546.428097360003 2022-06-18,14:43:38.000,169,9575042,-795,0,1655550399,6294.630645159996,-1160.087378489996,24546.609762479995 2022-06-18,14:43:39.000,169,9574993,485,0,1655550400,6294.610436229996,-1160.1085258800013,24546.595788240003 2022-06-18,14:43:40.000,169,9575051,805,0,1655550401,6294.583490989993,-1160.0944276199953,24546.609762479995 2022-06-18,14:43:41.000,169,9575008,805,0,1655550402,6294.543073129993,-1160.0732802299972,24546.595788240003 2022-06-18,14:43:42.000,169,9574973,-795,0,1655550403,6294.448764789995,-1160.0944276199953,24546.477007200003 2022-06-18,14:43:43.000,169,9575048,-795,0,1655550404,6294.435292169997,-1160.0662310999978,24546.518929920006 2022-06-18,14:43:44.000,169,9575009,-795,0,1655550405,6294.468973719995,-1160.087378489996,24546.546878400004 2022-06-18,14:43:45.000,169,9575000,404,0,1655550406,6294.462237409993,-1160.0450837099997,24546.57482688 2022-06-18,14:43:46.000,169,9574988,-795,0,1655550407,6294.442028479993,-1160.0662310999978,24546.511942799996 2022-06-18,14:43:47.000,169,9575012,-795,0,1655550408,6294.468973719995,-1160.052132839999,24546.43508448 2022-06-18,14:43:48.000,169,9575053,-795,0,1655550409,6294.549809439995,-1160.030985450001,24546.567839760006 2022-06-18,14:43:49.000,169,9575025,845,0,1655550410,6294.5700183699955,-1160.030985450001,24546.581813999997 2022-06-18,14:43:50.000,169,9575001,-795,0,1655550411,6294.495918959998,-1160.0450837099997,24546.497968560005 2022-06-18,14:43:51.000,169,9575117,725,0,1655550412,6294.495918959998,-1160.0591819699985,24546.53989128001 2022-06-18,14:43:52.000,169,9575034,485,0,1655550413,6294.556545749998,-1160.0450837099997,24546.532904159998 2022-06-18,14:43:53.000,169,9575014,-795,0,1655550414,6294.502655269993,-1160.0239363200017,24546.53989128001 2022-06-18,14:43:54.000,169,9574995,-675,0,1655550415,6294.509391579995,-1160.052132839999,24546.48399432 2022-06-18,14:43:55.000,169,9575015,645,0,1655550416,6294.543073129993,-1160.0732802299972,24546.45604584 2022-06-18,14:43:56.000,169,9575026,-195,0,1655550350,6294.408346929995,-1160.0944276199953,24546.400148880006 2022-06-18,14:43:57.000,169,9575059,-795,0,1655550351,6294.401610619992,-1160.1367223999987,24546.400148880006 2022-06-18,14:43:58.000,169,9575065,-74,0,1655550352,6294.536336819998,-1160.1508206599974,24546.581813999997 2022-06-18,14:43:59.000,169,9575062,-515,0,1655550353,6294.381401689992,-1160.1649189199961,24546.344251919996 2022-06-18,14:44:00.000,169,9575017,-795,0,1655550354,6294.428555859995,-1160.2072136999996,24546.43508448 2022-06-18,14:44:01.000,169,9575013,-795,0,1655550355,6294.489182649995,-1160.214262829999,24546.518929920006 2022-06-18,14:44:02.000,169,9575023,-795,0,1655550356,6294.462237409993,-1160.2213119599983,24546.49098144001 2022-06-18,14:44:03.000,169,9575042,245,0,1655550357,6294.482446339993,-1160.2636067400017,24546.45604584 2022-06-18,14:44:04.000,169,9575003,285,0,1655550358,6294.549809439995,-1160.256557609995,24546.6516852 2022-06-18,14:44:05.000,169,9575035,-795,0,1655550359,6294.529600509995,-1160.2636067400017,24546.567839760006 2022-06-18,14:44:06.000,169,9575042,-795,0,1655550360,6294.516127889998,-1160.256557609995,24546.616749600005 2022-06-18,14:44:07.000,169,9575070,485,0,1655550361,6294.4218195499925,-1160.2636067400017,24546.428097360003 2022-06-18,14:44:08.000,169,9575026,-195,0,1655550362,6294.394874309997,-1160.2424593499964,24546.49098144001 2022-06-18,14:44:09.000,169,9575002,-795,0,1655550363,6294.435292169997,-1160.235410219997,24546.567839760006 2022-06-18,14:44:10.000,169,9575036,-795,0,1655550364,6294.442028479993,-1160.2424593499964,24546.48399432 2022-06-18,14:44:11.000,169,9575017,645,0,1655550365,6294.408346929995,-1160.2283610899976,24546.546878400004 2022-06-18,14:44:12.000,169,9575085,1085,0,1655550366,6294.300565969999,-1160.2213119599983,24546.407136 2022-06-18,14:44:13.000,169,9575053,-795,0,1655550367,6294.354456449997,-1160.1860663100015,24546.518929920006 2022-06-18,14:44:14.000,169,9575141,-795,0,1655550368,6294.482446339993,-1160.1790171800021,24546.60277536 2022-06-18,14:44:15.000,169,9575008,-795,0,1655550369,6294.482446339993,-1160.143771529998,24546.588801120008 2022-06-18,14:44:16.000,169,9574988,-795,0,1655550370,6294.354456449997,-1160.1367223999987,24546.43508448 2022-06-18,14:44:17.000,169,9575002,-795,0,1655550371,6294.354456449997,-1160.143771529998,24546.45604584 2022-06-18,14:44:18.000,169,9575001,-795,0,1655550372,6294.435292169997,-1160.101476750002,24546.67264656 2022-06-18,14:44:19.000,169,9575028,445,0,1655550373,6294.408346929995,-1160.1367223999987,24546.67264656 2022-06-18,14:44:20.000,169,9575049,-315,0,1655550374,6294.415083239997,-1160.0944276199953,24546.62373672 2022-06-18,14:44:21.000,169,9575043,-795,0,1655550375,6294.314038589997,-1160.1296732699993,24546.57482688 2022-06-18,14:44:22.000,169,9575077,165,0,1655550376,6294.354456449997,-1160.1367223999987,24546.616749600005 2022-06-18,14:44:23.000,169,9575044,885,0,1655550377,6294.327511209995,-1160.1860663100015,24546.616749600005 2022-06-18,14:44:24.000,169,9574992,-795,0,1655550378,6294.340983829992,-1160.214262829999,24546.581813999997 2022-06-18,14:44:25.000,169,9575033,885,0,1655550379,6294.273620729997,-1160.235410219997,24546.497968560005 2022-06-18,14:44:26.000,169,9575024,-795,0,1655550380,6294.280357039999,-1160.2636067400017,24546.511942799996 2022-06-18,14:44:27.000,169,9575040,565,0,1655550381,6294.388137999995,-1160.2777050000004,24546.65867232001 2022-06-18,14:44:28.000,169,9574968,-795,0,1655550382,6294.401610619992,-1160.2988523899985,24546.67264656 2022-06-18,14:44:29.000,169,9575004,-795,0,1655550383,6294.388137999995,-1160.327048909996,24546.7215564 2022-06-18,14:44:30.000,169,9575059,845,0,1655550384,6294.354456449997,-1160.327048909996,24546.60277536 2022-06-18,14:44:31.000,169,9575062,525,0,1655550385,6294.401610619992,-1160.3763928199987,24546.609762479995 2022-06-18,14:44:32.000,169,9575014,245,0,1655550386,6294.394874309997,-1160.4257367300015,24546.70758216001 2022-06-18,14:44:33.000,169,9575039,-795,0,1655550387,6294.408346929995,-1160.4257367300015,24546.665659440005 2022-06-18,14:44:34.000,169,9575076,-795,0,1655550388,6294.381401689992,-1160.4398349900002,24546.630723839997 2022-06-18,14:44:35.000,169,9574995,645,0,1655550389,6294.361192759992,-1160.4821297699964,24546.679633679996 2022-06-18,14:44:36.000,169,9575010,205,0,1655550390,6294.4555010999975,-1160.4821297699964,24546.798414719997 2022-06-18,14:44:37.000,169,9575030,-795,0,1655550391,6294.401610619992,-1160.5032771600017,24546.805401840007 2022-06-18,14:44:38.000,169,9575120,-795,0,1655550392,6294.374665379997,-1160.4821297699964,24546.798414719997 2022-06-18,14:44:39.000,169,9575027,-795,0,1655550393,6294.394874309997,-1160.496228029995,24546.7215564 2022-06-18,14:44:40.000,169,9575035,-795,0,1655550394,6294.3073022799945,-1160.5244245499998,24546.581813999997 2022-06-18,14:44:41.000,169,9574998,-795,0,1655550395,6294.354456449997,-1160.5526210699973,24546.62373672 2022-06-18,14:44:42.000,169,9575046,605,0,1655550396,6294.442028479993,-1160.5596701999966,24546.728543519996 2022-06-18,14:44:43.000,169,9574989,-555,0,1655550397,6294.448764789995,-1160.5526210699973,24546.805401840007 2022-06-18,14:44:44.000,169,9575082,605,0,1655550398,6294.495918959998,-1160.5596701999966,24546.812388960003 2022-06-18,14:44:45.000,169,9575060,45,0,1655550399,6294.475710029998,-1160.5878667200013,24546.798414719997 2022-06-18,14:44:46.000,169,9575104,-795,0,1655550400,6294.367929069995,-1160.5526210699973,24546.67264656 2022-06-18,14:44:47.000,169,9575058,-795,0,1655550401,6294.401610619992,-1160.5878667200013,24546.763479120003 2022-06-18,14:44:48.000,169,9575012,-795,0,1655550402,6294.4218195499925,-1160.5949158500007,24546.70758216001 2022-06-18,14:44:49.000,169,9575035,965,0,1655550403,6294.394874309997,-1160.580817590002,24546.7215564 2022-06-18,14:44:50.000,169,9575008,-795,0,1655550404,6294.314038589997,-1160.566719329996,24546.70758216001 2022-06-18,14:44:51.000,169,9575043,1005,0,1655550405,6294.367929069995,-1160.5878667200013,24546.84033744 2022-06-18,14:44:52.000,169,9575034,-395,0,1655550406,6294.354456449997,-1160.580817590002,24546.84033744 2022-06-18,14:44:53.000,169,9574997,-795,0,1655550407,6294.226466559994,-1160.580817590002,24546.679633679996 2022-06-18,14:44:54.000,169,9575043,-795,0,1655550408,6294.327511209995,-1160.5878667200013,24546.812388960003 2022-06-18,14:44:55.000,169,9574999,-475,0,1655550409,6294.266884419994,-1160.5737684599953,24546.82636320001 2022-06-18,14:44:56.000,169,9575002,-795,0,1655550410,6294.300565969999,-1160.5878667200013,24546.735530640006 2022-06-18,14:44:57.000,169,9575068,1125,0,1655550411,6294.2129939399965,-1160.5878667200013,24546.644698080003 2022-06-18,14:44:58.000,169,9575036,-795,0,1655550412,6294.300565969999,-1160.5949158500007,24546.812388960003 2022-06-18,14:44:59.000,169,9575059,-795,0,1655550413,6294.253411799997,-1160.6301614999975,24546.735530640006 2022-06-18,14:45:00.000,169,9575021,85,0,1655550414,6294.327511209995,-1160.6160632399988,24546.847324559996 2022-06-18,14:45:01.000,169,9575024,-795,0,1655550415,6294.179312389999,-1160.6301614999975,24546.693607920002 2022-06-18,14:45:02.000,169,9575065,-795,0,1655550416,6294.273620729997,-1160.6160632399988,24546.87527304001 2022-06-18,14:45:03.000,169,9575037,525,0,1655550417,6294.091740359996,-1160.6513088899956,24546.644698080003 2022-06-18,14:45:04.000,169,9575046,445,0,1655550351,6294.037849879998,-1160.6301614999975,24546.686620800006 2022-06-18,14:45:05.000,169,9575005,-795,0,1655550352,6294.219730249999,-1160.6442597599962,24546.798414719997 2022-06-18,14:45:06.000,169,9575049,-795,0,1655550353,6294.226466559994,-1160.672456280001,24546.882260160004 2022-06-18,14:45:07.000,169,9575090,-795,0,1655550354,6294.125421909994,-1160.6795054100003,24546.784440480005 2022-06-18,14:45:08.000,169,9575024,-795,0,1655550355,6294.0984766699985,-1160.7006527999984,24546.7914276 2022-06-18,14:45:09.000,169,9574948,-795,0,1655550356,6294.172576079996,-1160.7288493199958,24546.88924728 2022-06-18,14:45:10.000,169,9575081,-795,0,1655550357,6294.105212979994,-1160.7429475800018,24546.812388960003 2022-06-18,14:45:11.000,169,9575004,965,0,1655550358,6294.051322499996,-1160.7218001899964,24546.81937608 2022-06-18,14:45:12.000,169,9575041,325,0,1655550359,6293.970486779996,-1160.7570458400005,24546.693607920002 2022-06-18,14:45:13.000,169,9575018,-795,0,1655550360,6293.9502778499955,-1160.7781932299986,24546.714569280004 2022-06-18,14:45:14.000,169,9574989,-274,0,1655550361,6293.983959399993,-1160.7499967100011,24546.854311680007 2022-06-18,14:45:15.000,169,9575060,-795,0,1655550362,6293.977223089998,-1160.7781932299986,24546.882260160004 2022-06-18,14:45:16.000,169,9575002,485,0,1655550363,6293.990695709996,-1160.7640949699999,24546.854311680007 2022-06-18,14:45:17.000,169,9575053,245,0,1655550364,6293.876178439998,-1160.785242359998,24546.728543519996 2022-06-18,14:45:18.000,169,9575103,685,0,1655550365,6293.9502778499955,-1160.7922914899973,24546.784440480005 2022-06-18,14:45:19.000,169,9575063,-795,0,1655550366,6293.882914749993,-1160.8134388799954,24546.847324559996 2022-06-18,14:45:20.000,169,9575022,-795,0,1655550367,6293.808815339995,-1160.7922914899973,24546.74251776 2022-06-18,14:45:21.000,169,9575005,645,0,1655550368,6293.923332609993,-1160.806389749996,24546.798414719997 2022-06-18,14:45:22.000,169,9575002,965,0,1655550369,6293.936805229998,-1160.7993406199967,24546.77046624 2022-06-18,14:45:23.000,169,9575017,-795,0,1655550370,6293.977223089998,-1160.7781932299986,24546.749504879997 2022-06-18,14:45:24.000,169,9574998,485,0,1655550371,6294.085004049994,-1160.7570458400005,24546.84033744 2022-06-18,14:45:25.000,169,9575043,-155,0,1655550372,6294.0984766699985,-1160.7218001899964,24546.896234399996 2022-06-18,14:45:26.000,169,9575066,-795,0,1655550373,6294.138894529999,-1160.693603669999,24546.854311680007 2022-06-18,14:45:27.000,169,9575065,485,0,1655550374,6294.078267739998,-1160.6795054100003,24546.749504879997 2022-06-18,14:45:28.000,169,9574965,805,0,1655550375,6294.206257629994,-1160.6372106299968,24546.805401840007 2022-06-18,14:45:29.000,169,9575001,-795,0,1655550376,6294.246675489994,-1160.6160632399988,24546.756492000008 2022-06-18,14:45:30.000,169,9574978,-315,0,1655550377,6294.206257629994,-1160.5737684599953,24546.70758216001 2022-06-18,14:45:31.000,169,9574980,-795,0,1655550378,6294.233202869997,-1160.5244245499998,24546.805401840007 2022-06-18,14:45:32.000,169,9575067,365,0,1655550379,6294.280357039999,-1160.510326290001,24546.896234399996 2022-06-18,14:45:33.000,169,9575038,-354,0,1655550380,6294.293829659997,-1160.4821297699964,24546.952131360005 2022-06-18,14:45:34.000,169,9575134,-795,0,1655550381,6294.266884419994,-1160.4891788999957,24546.854311680007 2022-06-18,14:45:35.000,169,9575016,-795,0,1655550382,6294.138894529999,-1160.4891788999957,24546.763479120003 2022-06-18,14:45:36.000,169,9575082,-795,0,1655550383,6294.152367149996,-1160.496228029995,24546.77046624 2022-06-18,14:45:37.000,169,9575056,-795,0,1655550384,6294.152367149996,-1160.5032771600017,24546.868285919998 2022-06-18,14:45:38.000,169,9574997,-795,0,1655550385,6294.165839769994,-1160.5032771600017,24546.88924728 2022-06-18,14:45:39.000,169,9575029,-795,0,1655550386,6294.145630839994,-1160.5032771600017,24546.93815712 2022-06-18,14:45:40.000,169,9575015,-795,0,1655550387,6294.145630839994,-1160.5526210699973,24546.88924728 2022-06-18,14:45:41.000,169,9575033,-795,0,1655550388,6294.024377259993,-1160.566719329996,24546.847324559996 2022-06-18,14:45:42.000,169,9575074,1165,0,1655550389,6294.044586189993,-1160.5737684599953,24546.91020864 2022-06-18,14:45:43.000,169,9574989,445,0,1655550390,6294.017640949998,-1160.6160632399988,24546.903221520006 2022-06-18,14:45:44.000,169,9574988,845,0,1655550391,6293.990695709996,-1160.6654071500016,24546.833350320005 2022-06-18,14:45:45.000,169,9575022,-795,0,1655550392,6293.923332609993,-1160.6442597599962,24546.756492000008 2022-06-18,14:45:46.000,169,9574978,325,0,1655550393,6293.936805229998,-1160.6583580200022,24546.777453359995 2022-06-18,14:45:47.000,169,9575015,725,0,1655550394,6293.997432019998,-1160.6865545399996,24546.84033744 2022-06-18,14:45:48.000,169,9575017,-795,0,1655550395,6294.031113569996,-1160.6865545399996,24546.95911848 2022-06-18,14:45:49.000,169,9575005,805,0,1655550396,6294.058058809998,-1160.693603669999,24546.87527304001 2022-06-18,14:45:50.000,169,9575055,1205,0,1655550397,6294.017640949998,-1160.6865545399996,24546.77046624 2022-06-18,14:45:51.000,169,9575077,-434,0,1655550398,6294.031113569996,-1160.6865545399996,24546.812388960003 2022-06-18,14:45:52.000,169,9575050,-795,0,1655550399,6294.085004049994,-1160.7006527999984,24546.777453359995 2022-06-18,14:45:53.000,169,9575002,805,0,1655550400,6294.0984766699985,-1160.672456280001,24546.77046624 2022-06-18,14:45:54.000,169,9575033,325,0,1655550401,6294.0984766699985,-1160.6513088899956,24546.728543519996 2022-06-18,14:45:55.000,169,9574954,-795,0,1655550402,6294.145630839994,-1160.6442597599962,24546.763479120003 2022-06-18,14:45:56.000,169,9574991,-795,0,1655550403,6294.192785009996,-1160.6372106299968,24546.903221520006 2022-06-18,14:45:57.000,169,9575058,-795,0,1655550404,6294.2129939399965,-1160.6090141099994,24546.896234399996 2022-06-18,14:45:58.000,169,9575072,165,0,1655550405,6294.199521319999,-1160.5878667200013,24546.854311680007 2022-06-18,14:45:59.000,169,9575047,805,0,1655550406,6294.165839769994,-1160.5737684599953,24546.847324559996 2022-06-18,14:46:00.000,169,9575028,-795,0,1655550407,6294.0984766699985,-1160.5596701999966,24546.77046624 2022-06-18,14:46:01.000,169,9575007,845,0,1655550408,6294.0647951199935,-1160.5526210699973,24546.777453359995 2022-06-18,14:46:02.000,169,9575012,-315,0,1655550409,6294.118685599999,-1160.5385228099985,24546.88924728 2022-06-18,14:46:03.000,169,9575008,-795,0,1655550410,6294.132158219996,-1160.5244245499998,24546.93815712 2022-06-18,14:46:04.000,169,9575075,1045,0,1655550411,6294.091740359996,-1160.5173754200005,24546.95911848 2022-06-18,14:46:05.000,169,9574985,445,0,1655550412,6293.983959399993,-1160.5314736799992,24546.784440480005 2022-06-18,14:46:06.000,169,9575092,-795,0,1655550413,6293.977223089998,-1160.5314736799992,24546.805401840007 2022-06-18,14:46:07.000,169,9575030,-795,0,1655550414,6293.990695709996,-1160.5526210699973,24546.868285919998 2022-06-18,14:46:08.000,169,9575020,-795,0,1655550415,6293.977223089998,-1160.545571939998,24546.93815712 2022-06-18,14:46:09.000,169,9574945,-795,0,1655550416,6293.963750469993,-1160.496228029995,24546.91020864 2022-06-18,14:46:10.000,169,9575053,85,0,1655550417,6293.8222879599925,-1160.5244245499998,24546.714569280004 2022-06-18,14:46:11.000,169,9575059,-795,0,1655550350,6293.795342719997,-1160.496228029995,24546.784440480005 2022-06-18,14:46:12.000,169,9575020,-795,0,1655550351,6293.876178439998,-1160.510326290001,24546.868285919998 2022-06-18,14:46:13.000,169,9575073,-795,0,1655550352,6293.930068919995,-1160.5173754200005,24546.973092720007 2022-06-18,14:46:14.000,169,9575096,685,0,1655550353,6293.936805229998,-1160.5173754200005,24546.931170000003 2022-06-18,14:46:15.000,169,9575047,-795,0,1655550354,6293.842496889993,-1160.5526210699973,24546.847324559996 2022-06-18,14:46:16.000,169,9575035,-795,0,1655550355,6293.761661169992,-1160.5596701999966,24546.679633679996 2022-06-18,14:46:17.000,169,9575059,-795,0,1655550356,6293.808815339995,-1160.566719329996,24546.847324559996 2022-06-18,14:46:18.000,169,9575039,-635,0,1655550357,6293.923332609993,-1160.5526210699973,24546.98706696 2022-06-18,14:46:19.000,169,9574995,-795,0,1655550358,6293.923332609993,-1160.5949158500007,24546.980079840003 2022-06-18,14:46:20.000,169,9575004,-795,0,1655550359,6293.882914749993,-1160.6301614999975,24546.95911848 2022-06-18,14:46:21.000,169,9574973,445,0,1655550360,6293.795342719997,-1160.60196498,24546.833350320005 2022-06-18,14:46:22.000,169,9575060,-795,0,1655550361,6293.842496889993,-1160.6301614999975,24546.91020864 2022-06-18,14:46:23.000,169,9574996,365,0,1655550362,6293.815551649997,-1160.6513088899956,24546.896234399996 2022-06-18,14:46:24.000,169,9575033,-795,0,1655550363,6293.640407589999,-1160.672456280001,24546.749504879997 2022-06-18,14:46:25.000,169,9575008,285,0,1655550364,6293.7077706899945,-1160.6583580200022,24546.847324559996 2022-06-18,14:46:26.000,169,9575103,-795,0,1655550365,6293.754924859997,-1160.6301614999975,24547.070912400006 2022-06-18,14:46:27.000,169,9575053,-795,0,1655550366,6293.626934969994,-1160.6513088899956,24546.88924728 2022-06-18,14:46:28.000,169,9575005,-795,0,1655550367,6293.633671279997,-1160.6442597599962,24546.952131360005 2022-06-18,14:46:29.000,169,9575049,885,0,1655550368,6293.761661169992,-1160.6372106299968,24546.95911848 2022-06-18,14:46:30.000,169,9575081,485,0,1655550369,6293.633671279997,-1160.6160632399988,24546.7914276 2022-06-18,14:46:31.000,169,9575043,-795,0,1655550370,6293.647143899994,-1160.60196498,24546.903221520006 2022-06-18,14:46:32.000,169,9575064,-395,0,1655550371,6293.660616519999,-1160.5878667200013,24546.87527304001 2022-06-18,14:46:33.000,169,9575004,205,0,1655550372,6293.620198659999,-1160.5526210699973,24546.93815712 2022-06-18,14:46:34.000,169,9574992,605,0,1655550373,6293.566308179994,-1160.5244245499998,24546.812388960003 2022-06-18,14:46:35.000,169,9575033,-795,0,1655550374,6293.573044489996,-1160.510326290001,24546.924182880008 2022-06-18,14:46:36.000,169,9575068,-795,0,1655550375,6293.647143899994,-1160.4609823799983,24546.98706696 2022-06-18,14:46:37.000,169,9575014,-555,0,1655550376,6293.626934969994,-1160.453933249999,24547.015015439996 2022-06-18,14:46:38.000,169,9575099,685,0,1655550377,6293.573044489996,-1160.4045893399962,24546.924182880008 2022-06-18,14:46:39.000,169,9575000,445,0,1655550378,6293.539362939999,-1160.4398349900002,24546.91020864 2022-06-18,14:46:40.000,169,9575022,-795,0,1655550379,6293.492208769996,-1160.4327858600009,24546.81937608 2022-06-18,14:46:41.000,169,9575022,-795,0,1655550380,6293.4989450799985,-1160.3904910799974,24546.798414719997 2022-06-18,14:46:42.000,169,9575049,-795,0,1655550381,6293.525890319994,-1160.3904910799974,24546.973092720007 2022-06-18,14:46:43.000,169,9575013,765,0,1655550382,6293.532626629996,-1160.3693436899994,24546.973092720007 2022-06-18,14:46:44.000,169,9575020,-795,0,1655550383,6293.532626629996,-1160.3904910799974,24546.99405408001 2022-06-18,14:46:45.000,169,9575017,525,0,1655550384,6293.478736149998,-1160.3975402099968,24546.87527304001 2022-06-18,14:46:46.000,169,9575051,-795,0,1655550385,6293.505681389994,-1160.4186876000022,24546.966105599997 2022-06-18,14:46:47.000,169,9575037,-795,0,1655550386,6293.478736149998,-1160.4186876000022,24546.917195759997 2022-06-18,14:46:48.000,169,9574998,-795,0,1655550387,6293.478736149998,-1160.4116384699955,24546.952131360005 2022-06-18,14:46:49.000,169,9575026,485,0,1655550388,6293.492208769996,-1160.4186876000022,24546.966105599997 2022-06-18,14:46:50.000,169,9575001,-795,0,1655550389,6293.458527219998,-1160.4398349900002,24546.903221520006 2022-06-18,14:46:51.000,169,9575005,-395,0,1655550390,6293.492208769996,-1160.453933249999,24546.903221520006 2022-06-18,14:46:52.000,169,9575057,965,0,1655550391,6293.573044489996,-1160.453933249999,24546.973092720007 2022-06-18,14:46:53.000,169,9575061,645,0,1655550392,6293.586517109994,-1160.4398349900002,24547.00802832 2022-06-18,14:46:54.000,169,9575119,-635,0,1655550393,6293.566308179994,-1160.453933249999,24546.931170000003 2022-06-18,14:46:55.000,169,9575060,-795,0,1655550394,6293.492208769996,-1160.4257367300015,24546.81937608 2022-06-18,14:46:56.000,169,9575055,-315,0,1655550395,6293.485472459994,-1160.4186876000022,24546.812388960003 2022-06-18,14:46:57.000,169,9574975,325,0,1655550396,6293.539362939999,-1160.3693436899994,24546.87527304001 2022-06-18,14:46:58.000,169,9575053,-795,0,1655550397,6293.552835559996,-1160.3904910799974,24547.028989680002 2022-06-18,14:46:59.000,169,9575046,-795,0,1655550398,6293.586517109994,-1160.341147170002,24547.028989680002 2022-06-18,14:47:00.000,169,9574956,-795,0,1655550399,6293.586517109994,-1160.3199997799966,24547.001041200005 2022-06-18,14:47:01.000,169,9575037,365,0,1655550400,6293.532626629996,-1160.270655870001,24546.93815712 2022-06-18,14:47:02.000,169,9575023,-795,0,1655550401,6293.525890319994,-1160.235410219997,24547.035976799998 2022-06-18,14:47:03.000,169,9574996,605,0,1655550402,6293.418109359998,-1160.2283610899976,24546.87527304001 2022-06-18,14:47:04.000,169,9575029,-795,0,1655550403,6293.451790909996,-1160.214262829999,24546.966105599997 2022-06-18,14:47:05.000,169,9575009,-795,0,1655550404,6293.370955189996,-1160.1790171800021,24546.84033744 2022-06-18,14:47:06.000,169,9575088,-675,0,1655550405,6293.418109359998,-1160.1790171800021,24546.917195759997 2022-06-18,14:47:07.000,169,9574966,404,0,1655550406,6293.451790909996,-1160.143771529998,24547.07789952 2022-06-18,14:47:08.000,169,9575005,-795,0,1655550407,6293.451790909996,-1160.1367223999987,24547.070912400006 2022-06-18,14:47:09.000,169,9574973,-675,0,1655550408,6293.451790909996,-1160.1649189199961,24547.091873760008 2022-06-18,14:47:10.000,169,9575002,-795,0,1655550409,6293.344009949993,-1160.143771529998,24546.903221520006 2022-06-18,14:47:11.000,169,9575077,-795,0,1655550410,6293.377691499998,-1160.1578697899968,24546.95911848 2022-06-18,14:47:12.000,169,9574973,-434,0,1655550411,6293.377691499998,-1160.1931154400008,24547.001041200005 2022-06-18,14:47:13.000,169,9575011,-395,0,1655550412,6293.377691499998,-1160.1931154400008,24546.973092720007 2022-06-18,14:47:14.000,169,9575061,285,0,1655550413,6293.330537329995,-1160.2424593499964,24546.952131360005 2022-06-18,14:47:15.000,169,9575012,-795,0,1655550414,6293.344009949993,-1160.214262829999,24546.952131360005 2022-06-18,14:47:16.000,169,9575044,-795,0,1655550415,6293.418109359998,-1160.2283610899976,24547.063925279996 2022-06-18,14:47:17.000,169,9575024,-795,0,1655550416,6293.370955189996,-1160.2495084799957,24547.035976799998 2022-06-18,14:47:18.000,169,9575025,-114,0,1655550350,6293.2025474399925,-1160.2777050000004,24546.82636320001 2022-06-18,14:47:19.000,169,9575040,-795,0,1655550351,6293.168865889995,-1160.3059015199979,24546.868285919998 2022-06-18,14:47:20.000,169,9574977,-795,0,1655550352,6293.256437919998,-1160.3199997799966,24546.952131360005 2022-06-18,14:47:21.000,169,9575000,-795,0,1655550353,6293.256437919998,-1160.3199997799966,24546.973092720007 2022-06-18,14:47:22.000,169,9575084,-795,0,1655550354,6293.269910539995,-1160.327048909996,24547.015015439996 2022-06-18,14:47:23.000,169,9575012,845,0,1655550355,6293.168865889995,-1160.341147170002,24546.99405408001 2022-06-18,14:47:24.000,169,9575088,-795,0,1655550356,6293.189074819995,-1160.3481963000013,24546.95911848 2022-06-18,14:47:25.000,169,9575079,-795,0,1655550357,6293.182338509992,-1160.3340980399953,24547.063925279996 2022-06-18,14:47:26.000,169,9575079,-795,0,1655550358,6293.182338509992,-1160.3340980399953,24547.07789952 2022-06-18,14:47:27.000,169,9575017,-795,0,1655550359,6293.155393269997,-1160.2988523899985,24546.98706696 2022-06-18,14:47:28.000,169,9575042,-795,0,1655550360,6293.148656959995,-1160.2988523899985,24546.966105599997 2022-06-18,14:47:29.000,169,9575017,-795,0,1655550361,6293.195811129997,-1160.2636067400017,24546.93815712 2022-06-18,14:47:30.000,169,9574970,-795,0,1655550362,6293.128448029995,-1160.2636067400017,24546.88924728 2022-06-18,14:47:31.000,169,9574972,-795,0,1655550363,6293.114975409997,-1160.2283610899976,24546.95911848 2022-06-18,14:47:32.000,169,9574978,-795,0,1655550364,6293.2025474399925,-1160.1790171800021,24547.022002560007 2022-06-18,14:47:33.000,169,9575054,-795,0,1655550365,6293.162129579992,-1160.1649189199961,24546.980079840003 2022-06-18,14:47:34.000,169,9574969,-795,0,1655550366,6293.054348619997,-1160.1296732699993,24546.812388960003 2022-06-18,14:47:35.000,169,9574996,565,0,1655550367,6293.101502789992,-1160.1085258800013,24546.777453359995 2022-06-18,14:47:36.000,169,9575060,45,0,1655550368,6293.175602199997,-1160.052132839999,24546.812388960003 2022-06-18,14:47:37.000,169,9574994,404,0,1655550369,6293.2362289899975,-1160.0591819699985,24546.973092720007 2022-06-18,14:47:38.000,169,9575058,-74,0,1655550370,6293.242965299993,-1160.0098380599957,24546.99405408001 2022-06-18,14:47:39.000,169,9575050,-795,0,1655550371,6293.276646849998,-1159.9534450200008,24547.00802832 2022-06-18,14:47:40.000,169,9575034,-795,0,1655550372,6293.256437919998,-1159.925248499996,24547.015015439996 2022-06-18,14:47:41.000,169,9575022,725,0,1655550373,6293.249701609995,-1159.9111502399974,24546.896234399996 2022-06-18,14:47:42.000,169,9575075,805,0,1655550374,6293.256437919998,-1159.8759045900006,24546.952131360005 2022-06-18,14:47:43.000,169,9575013,-795,0,1655550375,6293.229492679995,-1159.8265606799978,24546.95911848 2022-06-18,14:47:44.000,169,9575046,-795,0,1655550376,6293.256437919998,-1159.7842659000016,24546.931170000003 2022-06-18,14:47:45.000,169,9575036,-74,0,1655550377,6293.2362289899975,-1159.812462419999,24546.924182880008 2022-06-18,14:47:46.000,169,9575066,404,0,1655550378,6293.195811129997,-1159.756069379997,24546.896234399996 2022-06-18,14:47:47.000,169,9575046,805,0,1655550379,6293.242965299993,-1159.7490202499976,24546.903221520006 2022-06-18,14:47:48.000,169,9574977,285,0,1655550380,6293.256437919998,-1159.7208237300001,24546.966105599997 2022-06-18,14:47:49.000,169,9575056,-795,0,1655550381,6293.276646849998,-1159.7067254700014,24547.049951040004 2022-06-18,14:47:50.000,169,9575045,-795,0,1655550382,6293.2025474399925,-1159.7349219899988,24546.91020864 2022-06-18,14:47:51.000,169,9575076,-795,0,1655550383,6293.209283749995,-1159.7278728599995,24546.93815712 2022-06-18,14:47:52.000,169,9575017,-195,0,1655550384,6293.263174229993,-1159.7349219899988,24546.980079840003 2022-06-18,14:47:53.000,169,9574983,-795,0,1655550385,6293.269910539995,-1159.699676340002,24547.001041200005 2022-06-18,14:47:54.000,169,9575058,-795,0,1655550386,6293.2362289899975,-1159.7208237300001,24546.931170000003 2022-06-18,14:47:55.000,169,9574995,-795,0,1655550387,6293.276646849998,-1159.7067254700014,24546.903221520006 2022-06-18,14:47:56.000,169,9575077,1085,0,1655550388,6293.303592089993,-1159.7490202499976,24546.95911848 2022-06-18,14:47:57.000,169,9574991,445,0,1655550389,6293.384427809993,-1159.7137746000008,24547.063925279996 2022-06-18,14:47:58.000,169,9575006,-795,0,1655550390,6293.370955189996,-1159.7278728599995,24547.022002560007 2022-06-18,14:47:59.000,169,9575024,445,0,1655550391,6293.397900429998,-1159.7067254700014,24546.99405408001 2022-06-18,14:48:00.000,169,9575019,-795,0,1655550392,6293.323801019993,-1159.7067254700014,24546.854311680007 2022-06-18,14:48:01.000,169,9575039,-795,0,1655550393,6293.370955189996,-1159.699676340002,24546.903221520006 2022-06-18,14:48:02.000,169,9575045,-795,0,1655550394,6293.431581979996,-1159.699676340002,24547.05693816 2022-06-18,14:48:03.000,169,9575004,-795,0,1655550395,6293.451790909996,-1159.6926272099954,24547.049951040004 2022-06-18,14:48:04.000,169,9575018,285,0,1655550396,6293.4652635299935,-1159.6785289499967,24547.07789952 2022-06-18,14:48:05.000,169,9575037,-795,0,1655550397,6293.384427809993,-1159.6573815599986,24546.952131360005 2022-06-18,14:48:06.000,169,9575063,-595,0,1655550398,6293.384427809993,-1159.6573815599986,24546.980079840003 2022-06-18,14:48:07.000,169,9575021,-795,0,1655550399,6293.337273639998,-1159.664430689998,24546.966105599997 2022-06-18,14:48:08.000,169,9575038,-715,0,1655550400,6293.296855779998,-1159.6503324299993,24546.93815712 2022-06-18,14:48:09.000,169,9575048,-595,0,1655550401,6293.2362289899975,-1159.6503324299993,24546.966105599997 2022-06-18,14:48:10.000,169,9575046,325,0,1655550402,6293.182338509992,-1159.6291850400012,24546.973092720007 2022-06-18,14:48:11.000,169,9575000,-795,0,1655550403,6293.162129579992,-1159.6150867799952,24546.896234399996 2022-06-18,14:48:12.000,169,9575031,-795,0,1655550404,6293.155393269997,-1159.6221359100018,24547.049951040004 2022-06-18,14:48:13.000,169,9574991,-795,0,1655550405,6293.128448029995,-1159.6080376499958,24547.070912400006 2022-06-18,14:48:14.000,169,9575065,-795,0,1655550406,6293.074557549997,-1159.6009885199965,24546.95911848 2022-06-18,14:48:15.000,169,9575042,-795,0,1655550407,6292.912886109996,-1159.572791999999,24546.798414719997 2022-06-18,14:48:16.000,169,9575036,404,0,1655550408,6292.858995629998,-1159.5657428699997,24546.805401840007 2022-06-18,14:48:17.000,169,9575041,-74,0,1655550409,6292.872468249996,-1159.5234480899962,24546.81937608 2022-06-18,14:48:18.000,169,9575048,-795,0,1655550410,6292.939831349999,-1159.5234480899962,24546.924182880008 2022-06-18,14:48:19.000,169,9575029,-795,0,1655550411,6292.953303969996,-1159.4882024399994,24546.952131360005 2022-06-18,14:48:20.000,169,9574963,725,0,1655550412,6292.939831349999,-1159.460005920002,24546.98706696 2022-06-18,14:48:21.000,169,9575012,-795,0,1655550413,6292.865731939994,-1159.4388585299967,24546.882260160004 2022-06-18,14:48:22.000,169,9575050,805,0,1655550414,6292.778159909998,-1159.3965637500005,24546.700595039998 2022-06-18,14:48:23.000,169,9575131,-795,0,1655550415,6292.865731939994,-1159.3472198399977,24546.81937608 2022-06-18,14:48:24.000,169,9575005,1285,0,1655550416,6292.8792045599985,-1159.3260724499996,24546.868285919998 2022-06-18,14:48:25.000,169,9575076,445,0,1655550350,6292.8455230099935,-1159.2908267999956,24546.847324559996 2022-06-18,14:48:26.000,169,9575037,-515,0,1655550351,6292.798368839998,-1159.2273846300013,24546.728543519996 2022-06-18,14:48:27.000,169,9575021,-795,0,1655550352,6292.8792045599985,-1159.2273846300013,24546.81937608 2022-06-18,14:48:28.000,169,9575022,-795,0,1655550353,6292.933095039996,-1159.206237239996,24546.903221520006 2022-06-18,14:48:29.000,169,9575053,-795,0,1655550354,6292.912886109996,-1159.185089849998,24546.896234399996 2022-06-18,14:48:30.000,169,9575029,-155,0,1655550355,6292.8792045599985,-1159.1991881099966,24546.714569280004 2022-06-18,14:48:31.000,169,9575028,-114,0,1655550356,6292.872468249996,-1159.1780407199985,24546.7914276 2022-06-18,14:48:32.000,169,9575050,-795,0,1655550357,6292.899413489999,-1159.1709915899992,24546.798414719997 2022-06-18,14:48:33.000,169,9575023,445,0,1655550358,6292.906149799994,-1159.1639424599998,24546.77046624 2022-06-18,14:48:34.000,169,9575059,-795,0,1655550359,6292.838786699998,-1159.1780407199985,24546.7215564 2022-06-18,14:48:35.000,169,9575037,765,0,1655550360,6292.892677179996,-1159.1568933300005,24546.777453359995 2022-06-18,14:48:36.000,169,9574994,-795,0,1655550361,6292.946567659994,-1159.1427950700017,24546.861298800002 2022-06-18,14:48:37.000,169,9575024,485,0,1655550362,6292.926358729994,-1159.1286968099957,24546.868285919998 2022-06-18,14:48:38.000,169,9575016,-795,0,1655550363,6292.899413489999,-1159.1427950700017,24546.805401840007 2022-06-18,14:48:39.000,169,9575001,-795,0,1655550364,6292.791632529996,-1159.1286968099957,24546.65867232001 2022-06-18,14:48:40.000,169,9575022,-795,0,1655550365,6292.838786699998,-1159.1286968099957,24546.7215564 2022-06-18,14:48:41.000,169,9575019,-795,0,1655550366,6292.811841459996,-1159.0723037700009,24546.644698080003 2022-06-18,14:48:42.000,169,9574983,365,0,1655550367,6292.892677179996,-1159.0723037700009,24546.7215564 2022-06-18,14:48:43.000,169,9575052,-795,0,1655550368,6292.892677179996,-1159.0300089899974,24546.7215564 2022-06-18,14:48:44.000,169,9575027,-795,0,1655550369,6292.885940869994,-1159.0441072499962,24546.686620800006 2022-06-18,14:48:45.000,169,9574975,-795,0,1655550370,6292.953303969996,-1159.00181247,24546.7914276 2022-06-18,14:48:46.000,169,9575034,-795,0,1655550371,6292.953303969996,-1158.966566819996,24546.82636320001 2022-06-18,14:48:47.000,169,9575046,605,0,1655550372,6292.906149799994,-1158.980665080002,24546.637710960007 2022-06-18,14:48:48.000,169,9575047,885,0,1655550373,6293.000458139999,-1158.9524685599972,24546.728543519996 2022-06-18,14:48:49.000,169,9574978,-795,0,1655550374,6293.000458139999,-1158.9524685599972,24546.777453359995 2022-06-18,14:48:50.000,169,9575014,725,0,1655550375,6292.946567659994,-1158.9454194299979,24546.679633679996 2022-06-18,14:48:51.000,169,9575075,765,0,1655550376,6292.986985519994,-1158.9454194299979,24546.74251776 2022-06-18,14:48:52.000,169,9575029,-795,0,1655550377,6293.081293859999,-1158.9313211699991,24546.84033744 2022-06-18,14:48:53.000,169,9575005,-795,0,1655550378,6293.020667069999,-1158.966566819996,24546.812388960003 2022-06-18,14:48:54.000,169,9575078,445,0,1655550379,6293.000458139999,-1158.9524685599972,24546.777453359995 2022-06-18,14:48:55.000,169,9575030,245,0,1655550380,6292.8792045599985,-1158.966566819996,24546.665659440005 2022-06-18,14:48:56.000,169,9575017,-795,0,1655550381,6292.926358729994,-1159.0088615999994,24546.65867232001 2022-06-18,14:48:57.000,169,9575017,-795,0,1655550382,6292.926358729994,-1158.9877142100013,24546.798414719997 2022-06-18,14:48:58.000,169,9575066,-715,0,1655550383,6292.939831349999,-1158.9877142100013,24546.81937608 2022-06-18,14:48:59.000,169,9575034,-795,0,1655550384,6292.885940869994,-1158.980665080002,24546.833350320005 2022-06-18,14:49:00.000,169,9575048,-434,0,1655550385,6292.912886109996,-1158.966566819996,24546.84033744 2022-06-18,14:49:01.000,169,9575048,-795,0,1655550386,6292.778159909998,-1158.9595176899966,24546.756492000008 2022-06-18,14:49:02.000,169,9575061,-795,0,1655550387,6292.818577769998,-1158.9172229100004,24546.812388960003 2022-06-18,14:49:03.000,169,9574998,-795,0,1655550388,6292.717533119998,-1158.910173780001,24546.65867232001 2022-06-18,14:49:04.000,169,9575007,245,0,1655550389,6292.764687289993,-1158.8396824800002,24546.784440480005 2022-06-18,14:49:05.000,169,9575050,-795,0,1655550390,6292.690587879995,-1158.8185350900021,24546.6516852 2022-06-18,14:49:06.000,169,9575026,-795,0,1655550391,6292.697324189998,-1158.783289439998,24546.714569280004 2022-06-18,14:49:07.000,169,9575028,-795,0,1655550392,6292.771423599996,-1158.7127981399972,24546.7914276 2022-06-18,14:49:08.000,169,9574996,-795,0,1655550393,6292.771423599996,-1158.6986998799985,24546.812388960003 2022-06-18,14:49:09.000,169,9575001,5,0,1655550394,6292.778159909998,-1158.6282085799976,24546.7914276 2022-06-18,14:49:10.000,169,9575087,-795,0,1655550395,6292.677115259998,-1158.6141103199989,24546.700595039998 2022-06-18,14:49:11.000,169,9575092,924,0,1655550396,6292.710796809995,-1158.5718155399954,24546.644698080003 2022-06-18,14:49:12.000,169,9575057,845,0,1655550397,6292.717533119998,-1158.5295207599993,24546.7215564 2022-06-18,14:49:13.000,169,9575040,-795,0,1655550398,6292.690587879995,-1158.4942751099952,24546.728543519996 2022-06-18,14:49:14.000,169,9574995,285,0,1655550399,6292.683851569993,-1158.4731277199971,24546.67264656 2022-06-18,14:49:15.000,169,9575034,-795,0,1655550400,6292.697324189998,-1158.4237838100016,24546.665659440005 2022-06-18,14:49:16.000,169,9575018,805,0,1655550401,6292.717533119998,-1158.4096855499956,24546.833350320005 2022-06-18,14:49:17.000,169,9575043,-795,0,1655550402,6292.731005739995,-1158.4026364199963,24546.784440480005 2022-06-18,14:49:18.000,169,9575062,-475,0,1655550403,6292.724269429993,-1158.4096855499956,24546.735530640006 2022-06-18,14:49:19.000,169,9575007,645,0,1655550404,6292.643433709993,-1158.3744398999988,24546.70758216001 2022-06-18,14:49:20.000,169,9575059,-795,0,1655550405,6292.6030158499925,-1158.3744398999988,24546.588801120008 2022-06-18,14:49:21.000,169,9574968,605,0,1655550406,6292.6030158499925,-1158.3603416400001,24546.532904159998 2022-06-18,14:49:22.000,169,9575005,605,0,1655550407,6292.744478359993,-1158.3603416400001,24546.756492000008 2022-06-18,14:49:23.000,169,9575034,1445,0,1655550408,6292.7512146699955,-1158.3744398999988,24546.735530640006 2022-06-18,14:49:24.000,169,9575031,325,0,1655550409,6292.791632529996,-1158.3462433800014,24546.7914276 2022-06-18,14:49:25.000,169,9574960,-195,0,1655550410,6292.710796809995,-1158.3603416400001,24546.679633679996 2022-06-18,14:49:26.000,169,9575084,-795,0,1655550411,6292.784896219993,-1158.3462433800014,24546.777453359995 2022-06-18,14:49:27.000,169,9575022,-795,0,1655550412,6292.764687289993,-1158.3603416400001,24546.735530640006 2022-06-18,14:49:28.000,169,9575020,-795,0,1655550413,6292.784896219993,-1158.3321451199954,24546.735530640006 2022-06-18,14:49:29.000,169,9575011,565,0,1655550414,6292.784896219993,-1158.339194250002,24546.763479120003 2022-06-18,14:49:30.000,169,9575011,-795,0,1655550415,6292.791632529996,-1158.3532925100008,24546.700595039998 2022-06-18,14:49:31.000,169,9575051,-795,0,1655550416,6292.8455230099935,-1158.339194250002,24546.686620800006 2022-06-18,14:49:32.000,169,9575048,-795,0,1655550350,6292.798368839998,-1158.3321451199954,24546.665659440005 2022-06-18,14:49:33.000,169,9574986,325,0,1655550351,6292.946567659994,-1158.3180468599967,24546.81937608 2022-06-18,14:49:34.000,169,9575077,404,0,1655550352,6292.899413489999,-1158.303948599998,24546.700595039998 2022-06-18,14:49:35.000,169,9575017,-795,0,1655550353,6292.946567659994,-1158.3180468599967,24546.749504879997 2022-06-18,14:49:36.000,169,9575052,-795,0,1655550354,6292.986985519994,-1158.2968994699986,24546.763479120003 2022-06-18,14:49:37.000,169,9575056,-795,0,1655550355,6292.946567659994,-1158.2757520800005,24546.693607920002 2022-06-18,14:49:38.000,169,9575014,965,0,1655550356,6293.088030169994,-1158.2405064299965,24546.798414719997 2022-06-18,14:49:39.000,169,9575014,485,0,1655550357,6293.094766479997,-1158.1982116500003,24546.868285919998 2022-06-18,14:49:40.000,169,9575029,-795,0,1655550358,6293.114975409997,-1158.1559168699969,24546.82636320001 2022-06-18,14:49:41.000,169,9575021,-74,0,1655550359,6293.1082390999945,-1158.1488677399975,24546.7914276 2022-06-18,14:49:42.000,169,9575105,-595,0,1655550360,6293.168865889995,-1158.12067122,24546.854311680007 2022-06-18,14:49:43.000,169,9575059,-795,0,1655550361,6293.081293859999,-1158.12067122,24546.735530640006 2022-06-18,14:49:44.000,169,9574982,-795,0,1655550362,6293.168865889995,-1158.0924746999954,24546.798414719997 2022-06-18,14:49:45.000,169,9574972,1245,0,1655550363,6293.128448029995,-1158.064278179998,24546.714569280004 2022-06-18,14:49:46.000,169,9574982,-795,0,1655550364,6293.175602199997,-1158.0219834000018,24546.749504879997 2022-06-18,14:49:47.000,169,9574988,-795,0,1655550365,6293.249701609995,-1158.0149342699951,24546.945144239995 2022-06-18,14:49:48.000,169,9575046,-795,0,1655550366,6293.061084929999,-1158.0219834000018,24546.693607920002 2022-06-18,14:49:49.000,169,9575058,-795,0,1655550367,6293.256437919998,-1158.0149342699951,24546.91020864 2022-06-18,14:49:50.000,169,9575040,-155,0,1655550368,6293.249701609995,-1157.9867377499977,24546.82636320001 2022-06-18,14:49:51.000,169,9575000,-795,0,1655550369,6293.182338509992,-1158.0290325300011,24546.763479120003 2022-06-18,14:49:52.000,169,9575053,-795,0,1655550370,6293.222756369993,-1158.0501799199992,24546.77046624 2022-06-18,14:49:53.000,169,9574974,445,0,1655550371,6293.263174229993,-1158.0290325300011,24546.917195759997 2022-06-18,14:49:54.000,169,9575001,445,0,1655550372,6293.377691499998,-1158.064278179998,24546.95911848 2022-06-18,14:49:55.000,169,9574973,885,0,1655550373,6293.344009949993,-1158.1065729600014,24546.93815712 2022-06-18,14:49:56.000,169,9575067,-114,0,1655550374,6293.344009949993,-1158.1065729600014,24546.882260160004 2022-06-18,14:49:57.000,169,9575016,-114,0,1655550375,6293.424845669993,-1158.1347694799988,24546.98706696 2022-06-18,14:49:58.000,169,9575111,-195,0,1655550376,6293.4450545999935,-1158.1559168699969,24546.868285919998 2022-06-18,14:49:59.000,169,9575021,205,0,1655550377,6293.471999839996,-1158.191162520001,24546.882260160004 2022-06-18,14:50:00.000,169,9574999,-235,0,1655550378,6293.377691499998,-1158.1982116500003,24546.798414719997 2022-06-18,14:50:01.000,169,9575016,805,0,1655550379,6293.397900429998,-1158.1982116500003,24546.81937608 2022-06-18,14:50:02.000,169,9575043,-195,0,1655550380,6293.573044489996,-1158.2405064299965,24547.00802832 2022-06-18,14:50:03.000,169,9575051,-795,0,1655550381,6293.566308179994,-1158.2264081699977,24547.001041200005 2022-06-18,14:50:04.000,169,9575029,-795,0,1655550382,6293.626934969994,-1158.2264081699977,24546.973092720007 2022-06-18,14:50:05.000,169,9574986,-795,0,1655550383,6293.5932534199965,-1158.2546046899952,24546.903221520006 2022-06-18,14:50:06.000,169,9575042,-155,0,1655550384,6293.633671279997,-1158.2687029500012,24546.973092720007 2022-06-18,14:50:07.000,169,9575051,-795,0,1655550385,6293.633671279997,-1158.2475555599958,24546.93815712 2022-06-18,14:50:08.000,169,9575000,-795,0,1655550386,6293.640407589999,-1158.2546046899952,24546.945144239995 2022-06-18,14:50:09.000,169,9574980,-555,0,1655550387,6293.626934969994,-1158.212309909999,24547.00802832 2022-06-18,14:50:10.000,169,9575046,645,0,1655550388,6293.579780799999,-1158.1982116500003,24546.917195759997 2022-06-18,14:50:11.000,169,9575001,445,0,1655550389,6293.633671279997,-1158.2052607799997,24546.980079840003 2022-06-18,14:50:12.000,169,9574995,-195,0,1655550390,6293.653880209997,-1158.1770642600022,24547.05693816 2022-06-18,14:50:13.000,169,9575068,124,0,1655550391,6293.606726039994,-1158.1559168699969,24547.112835119995 2022-06-18,14:50:14.000,169,9575065,-715,0,1655550392,6293.546099249994,-1158.1559168699969,24546.945144239995 2022-06-18,14:50:15.000,169,9575043,-795,0,1655550393,6293.559571869999,-1158.1488677399975,24547.070912400006 2022-06-18,14:50:16.000,169,9575070,-354,0,1655550394,6293.4989450799985,-1158.1418186099982,24546.931170000003 2022-06-18,14:50:17.000,169,9575078,-235,0,1655550395,6293.478736149998,-1158.1488677399975,24547.028989680002 2022-06-18,14:50:18.000,169,9574997,-74,0,1655550396,6293.525890319994,-1158.1065729600014,24547.091873760008 2022-06-18,14:50:19.000,169,9575013,685,0,1655550397,6293.579780799999,-1158.1277203499994,24547.189693440007 2022-06-18,14:50:20.000,169,9575038,-795,0,1655550398,6293.566308179994,-1158.1136220900007,24547.147770720003 2022-06-18,14:50:21.000,169,9575022,-795,0,1655550399,6293.424845669993,-1158.0783764399966,24546.966105599997 2022-06-18,14:50:22.000,169,9575022,725,0,1655550400,6293.4652635299935,-1158.12067122,24547.015015439996 2022-06-18,14:50:23.000,169,9575059,-795,0,1655550401,6293.525890319994,-1158.1136220900007,24547.04296392001 2022-06-18,14:50:24.000,169,9574971,-795,0,1655550402,6293.559571869999,-1158.1065729600014,24547.105848 2022-06-18,14:50:25.000,169,9575057,805,0,1655550403,6293.512417699996,-1158.099523830002,24546.93815712 2022-06-18,14:50:26.000,169,9575063,-795,0,1655550404,6293.512417699996,-1158.12067122,24547.001041200005 2022-06-18,14:50:27.000,169,9575052,445,0,1655550405,6293.667352829994,-1158.1559168699969,24547.147770720003 2022-06-18,14:50:28.000,169,9575064,-795,0,1655550406,6293.674089139997,-1158.1700151299956,24547.21065480001 2022-06-18,14:50:29.000,169,9574979,-795,0,1655550407,6293.741452239992,-1158.1770642600022,24547.1757192 2022-06-18,14:50:30.000,169,9575060,-235,0,1655550408,6293.640407589999,-1158.1770642600022,24547.04296392001 2022-06-18,14:50:31.000,169,9575110,-795,0,1655550409,6293.7077706899945,-1158.2193590399984,24547.035976799998 2022-06-18,14:50:32.000,169,9575063,565,0,1655550410,6293.687561759994,-1158.2193590399984,24547.015015439996 2022-06-18,14:50:33.000,169,9575039,-795,0,1655550411,6293.721243309992,-1158.2264081699977,24547.133796479997 2022-06-18,14:50:34.000,169,9575039,-795,0,1655550412,6293.795342719997,-1158.212309909999,24547.147770720003 2022-06-18,14:50:35.000,169,9575015,805,0,1655550413,6293.754924859997,-1158.2193590399984,24547.05693816 2022-06-18,14:50:36.000,169,9575071,-795,0,1655550414,6293.768397479995,-1158.2052607799997,24547.084886639997 2022-06-18,14:50:37.000,169,9575065,1045,0,1655550415,6293.8559695099975,-1158.2193590399984,24547.1757192 2022-06-18,14:50:38.000,169,9575063,485,0,1655550416,6293.808815339995,-1158.1770642600022,24547.196680560002 2022-06-18,14:50:39.000,169,9575033,-795,0,1655550350,6293.7077706899945,-1158.1418186099982,24546.99405408001 2022-06-18,14:50:40.000,169,9575071,-795,0,1655550351,6293.808815339995,-1158.1418186099982,24547.133796479997 2022-06-18,14:50:41.000,169,9575076,-795,0,1655550352,6293.795342719997,-1158.12067122,24547.00802832 2022-06-18,14:50:42.000,169,9574980,605,0,1655550353,6293.815551649997,-1158.099523830002,24547.084886639997 2022-06-18,14:50:43.000,169,9575014,-795,0,1655550354,6293.775133789997,-1158.0501799199992,24547.05693816 2022-06-18,14:50:44.000,169,9575020,-795,0,1655550355,6293.795342719997,-1158.0290325300011,24547.15475784 2022-06-18,14:50:45.000,169,9575073,-795,0,1655550356,6293.862705819993,-1157.9585412300003,24547.238603280006 2022-06-18,14:50:46.000,169,9575083,685,0,1655550357,6293.923332609993,-1157.9655903599996,24547.238603280006 2022-06-18,14:50:47.000,169,9575032,725,0,1655550358,6293.862705819993,-1157.9303447099956,24547.217641920004 2022-06-18,14:50:48.000,169,9575011,-795,0,1655550359,6293.936805229998,-1157.8880499299994,24547.217641920004 2022-06-18,14:50:49.000,169,9574965,365,0,1655550360,6293.930068919995,-1157.8739516700007,24547.21065480001 2022-06-18,14:50:50.000,169,9575052,525,0,1655550361,6293.916596299998,-1157.8528042799953,24547.168732080005 2022-06-18,14:50:51.000,169,9575021,-235,0,1655550362,6293.990695709996,-1157.8528042799953,24547.15475784 2022-06-18,14:50:52.000,169,9575042,-795,0,1655550363,6294.078267739998,-1157.8387060199966,24547.259564640008 2022-06-18,14:50:53.000,169,9575040,565,0,1655550364,6294.111949289996,-1157.859853410002,24547.350397199996 2022-06-18,14:50:54.000,169,9575090,765,0,1655550365,6294.044586189993,-1157.8528042799953,24547.189693440007 2022-06-18,14:50:55.000,169,9575022,-795,0,1655550366,6293.889651059995,-1157.8739516700007,24546.93815712 2022-06-18,14:50:56.000,169,9575071,1365,0,1655550367,6294.031113569996,-1157.8950990599988,24547.112835119995 2022-06-18,14:50:57.000,169,9575062,-555,0,1655550368,6294.219730249999,-1157.8669025400013,24547.280525999995 2022-06-18,14:50:58.000,169,9574998,-434,0,1655550369,6294.273620729997,-1157.9162464499968,24547.350397199996 2022-06-18,14:50:59.000,169,9575039,-515,0,1655550370,6294.354456449997,-1157.9162464499968,24547.385332800004 2022-06-18,14:51:00.000,169,9575018,-595,0,1655550371,6294.334247519997,-1157.9021481899981,24547.364371440002 2022-06-18,14:51:01.000,169,9575029,-515,0,1655550372,6294.340983829992,-1157.9373938400022,24547.259564640008 2022-06-18,14:51:02.000,169,9575022,445,0,1655550373,6294.415083239997,-1157.9444429700015,24547.406294160006 2022-06-18,14:51:03.000,169,9574985,-795,0,1655550374,6294.408346929995,-1157.9373938400022,24547.420268399997 2022-06-18,14:51:04.000,169,9575041,605,0,1655550375,6294.482446339993,-1157.9444429700015,24547.399307039996 2022-06-18,14:51:05.000,169,9575012,-795,0,1655550376,6294.4218195499925,-1157.9444429700015,24547.29450024 2022-06-18,14:51:06.000,169,9575028,605,0,1655550377,6294.475710029998,-1157.9303447099956,24547.336422960005 2022-06-18,14:51:07.000,169,9575067,-795,0,1655550378,6294.576754679998,-1157.9655903599996,24547.49712672001 2022-06-18,14:51:08.000,169,9575017,-795,0,1655550379,6294.583490989993,-1157.9303447099956,24547.483152480003 2022-06-18,14:51:09.000,169,9575017,-795,0,1655550380,6294.596963609998,-1157.9373938400022,24547.4901396 2022-06-18,14:51:10.000,169,9575066,-795,0,1655550381,6294.482446339993,-1157.9162464499968,24547.357384320007 2022-06-18,14:51:11.000,169,9575019,-795,0,1655550382,6294.529600509995,-1157.9162464499968,24547.41328128 2022-06-18,14:51:12.000,169,9574965,485,0,1655550383,6294.543073129993,-1157.9162464499968,24547.483152480003 2022-06-18,14:51:13.000,169,9575008,124,0,1655550384,6294.529600509995,-1157.9373938400022,24547.518088079996 2022-06-18,14:51:14.000,169,9575050,-795,0,1655550385,6294.482446339993,-1157.9232955799962,24547.41328128 2022-06-18,14:51:15.000,169,9575043,765,0,1655550386,6294.482446339993,-1157.9091973199975,24547.41328128 2022-06-18,14:51:16.000,169,9574960,1085,0,1655550387,6294.543073129993,-1157.9444429700015,24547.594946400008 2022-06-18,14:51:17.000,169,9575010,-795,0,1655550388,6294.509391579995,-1157.9303447099956,24547.594946400008 2022-06-18,14:51:18.000,169,9575104,-595,0,1655550389,6294.522864199993,-1157.951492100001,24547.54603656001 2022-06-18,14:51:19.000,169,9574996,-274,0,1655550390,6294.475710029998,-1157.9585412300003,24547.476165360007 2022-06-18,14:51:20.000,169,9575049,365,0,1655550391,6294.408346929995,-1157.951492100001,24547.427255520008 2022-06-18,14:51:21.000,169,9575029,605,0,1655550392,6294.415083239997,-1157.993786879997,24547.406294160006 2022-06-18,14:51:22.000,169,9575040,-795,0,1655550393,6294.509391579995,-1158.0078851399958,24547.573985040006 2022-06-18,14:51:23.000,169,9575050,725,0,1655550394,6294.516127889998,-1158.0149342699951,24547.601933520004 2022-06-18,14:51:24.000,169,9575053,605,0,1655550395,6294.428555859995,-1158.0360816600005,24547.434242640004 2022-06-18,14:51:25.000,169,9574952,-195,0,1655550396,6294.522864199993,-1158.0431307899999,24547.566997919996 2022-06-18,14:51:26.000,169,9575051,-195,0,1655550397,6294.468973719995,-1158.0713273099973,24547.5600108 2022-06-18,14:51:27.000,169,9575034,1045,0,1655550398,6294.462237409993,-1158.1065729600014,24547.532062320002 2022-06-18,14:51:28.000,169,9575040,485,0,1655550399,6294.475710029998,-1158.1347694799988,24547.553023680004 2022-06-18,14:51:29.000,169,9575065,-795,0,1655550400,6294.4218195499925,-1158.1488677399975,24547.476165360007 2022-06-18,14:51:30.000,169,9574992,-274,0,1655550401,6294.442028479993,-1158.1841133900016,24547.4901396 2022-06-18,14:51:31.000,169,9575035,-795,0,1655550402,6294.462237409993,-1158.2052607799997,24547.46219112 2022-06-18,14:51:32.000,169,9575023,-795,0,1655550403,6294.549809439995,-1158.2475555599958,24547.594946400008 2022-06-18,14:51:33.000,169,9575024,-795,0,1655550404,6294.590227299996,-1158.2616538200018,24547.636869119997 2022-06-18,14:51:34.000,169,9575023,-195,0,1655550405,6294.549809439995,-1158.2616538200018,24547.539049439998 2022-06-18,14:51:35.000,169,9575101,-795,0,1655550406,6294.502655269993,-1158.2687029500012,24547.399307039996 2022-06-18,14:51:36.000,169,9575098,-795,0,1655550407,6294.495918959998,-1158.2898503399992,24547.476165360007 2022-06-18,14:51:37.000,169,9575042,-795,0,1655550408,6294.590227299996,-1158.2968994699986,24547.518088079996 2022-06-18,14:51:38.000,169,9575016,-795,0,1655550409,6294.644117779993,-1158.2757520800005,24547.532062320002 2022-06-18,14:51:39.000,169,9575075,-795,0,1655550410,6294.671063019996,-1158.2757520800005,24547.573985040006 2022-06-18,14:51:40.000,169,9574954,-795,0,1655550411,6294.637381469998,-1158.2264081699977,24547.60892064 2022-06-18,14:51:41.000,169,9575046,-434,0,1655550412,6294.596963609998,-1158.2546046899952,24547.49712672001 2022-06-18,14:51:42.000,169,9575070,1285,0,1655550413,6294.650854089996,-1158.2616538200018,24547.553023680004 2022-06-18,14:51:43.000,169,9575010,-795,0,1655550414,6294.637381469998,-1158.233457299997,24547.58097216 2022-06-18,14:51:44.000,169,9575026,605,0,1655550415,6294.644117779993,-1158.2475555599958,24547.573985040006 2022-06-18,14:51:45.000,169,9575015,-235,0,1655550416,6294.5700183699955,-1158.212309909999,24547.46219112 2022-06-18,14:51:46.000,169,9575017,765,0,1655550350,6294.522864199993,-1158.191162520001,24547.51110096 2022-06-18,14:51:47.000,169,9575058,-35,0,1655550351,6294.482446339993,-1158.1982116500003,24547.525075200007 2022-06-18,14:51:48.000,169,9575046,-795,0,1655550352,6294.576754679998,-1158.1982116500003,24547.66481760001 2022-06-18,14:51:49.000,169,9575027,-795,0,1655550353,6294.590227299996,-1158.1841133900016,24547.66481760001 2022-06-18,14:51:50.000,169,9575005,-795,0,1655550354,6294.489182649995,-1158.1770642600022,24547.553023680004 2022-06-18,14:51:51.000,169,9575037,-795,0,1655550355,6294.3073022799945,-1158.1700151299956,24547.315461600003 2022-06-18,14:51:52.000,169,9575088,-795,0,1655550356,6294.408346929995,-1158.1700151299956,24547.455204000005 2022-06-18,14:51:53.000,169,9575047,845,0,1655550357,6294.320774899992,-1158.1488677399975,24547.420268399997 2022-06-18,14:51:54.000,169,9575090,805,0,1655550358,6294.468973719995,-1158.1488677399975,24547.601933520004 2022-06-18,14:51:55.000,169,9575085,-795,0,1655550359,6294.442028479993,-1158.1347694799988,24547.636869119997 2022-06-18,14:51:56.000,169,9574956,805,0,1655550360,6294.4555010999975,-1158.1277203499994,24547.615907759995 2022-06-18,14:51:57.000,169,9575012,-795,0,1655550361,6294.394874309997,-1158.1065729600014,24547.5600108 2022-06-18,14:51:58.000,169,9575125,-795,0,1655550362,6294.408346929995,-1158.085425569996,24547.601933520004 2022-06-18,14:51:59.000,169,9575008,-795,0,1655550363,6294.367929069995,-1158.099523830002,24547.587959279997 2022-06-18,14:52:00.000,169,9575034,525,0,1655550364,6294.334247519997,-1158.085425569996,24547.46219112 2022-06-18,14:52:01.000,169,9574979,-795,0,1655550365,6294.327511209995,-1158.0713273099973,24547.44122976 2022-06-18,14:52:02.000,169,9575066,525,0,1655550366,6294.246675489994,-1158.0572290499986,24547.350397199996 2022-06-18,14:52:03.000,169,9575010,-195,0,1655550367,6294.340983829992,-1158.0149342699951,24547.518088079996 2022-06-18,14:52:04.000,169,9575037,445,0,1655550368,6294.522864199993,-1158.0290325300011,24547.685778959996 2022-06-18,14:52:05.000,169,9575046,-795,0,1655550369,6294.549809439995,-1158.0290325300011,24547.636869119997 2022-06-18,14:52:06.000,169,9575085,-114,0,1655550370,6294.462237409993,-1158.0078851399958,24547.469178239997 2022-06-18,14:52:07.000,169,9575073,-795,0,1655550371,6294.502655269993,-1157.9585412300003,24547.573985040006 2022-06-18,14:52:08.000,169,9575037,685,0,1655550372,6294.516127889998,-1157.951492100001,24547.553023680004 2022-06-18,14:52:09.000,169,9575057,-795,0,1655550373,6294.536336819998,-1157.972639489999,24547.566997919996 2022-06-18,14:52:10.000,169,9574987,-795,0,1655550374,6294.475710029998,-1157.9373938400022,24547.483152480003 2022-06-18,14:52:11.000,169,9575031,-515,0,1655550375,6294.502655269993,-1157.9162464499968,24547.504113840005 2022-06-18,14:52:12.000,169,9575071,1125,0,1655550376,6294.583490989993,-1157.8950990599988,24547.643856240007 2022-06-18,14:52:13.000,169,9575056,-795,0,1655550377,6294.5700183699955,-1157.9303447099956,24547.65783048 2022-06-18,14:52:14.000,169,9575097,-114,0,1655550378,6294.529600509995,-1157.9091973199975,24547.629882 2022-06-18,14:52:15.000,169,9575030,-795,0,1655550379,6294.442028479993,-1157.9232955799962,24547.51110096 2022-06-18,14:52:16.000,169,9575015,-795,0,1655550380,6294.448764789995,-1157.9162464499968,24547.469178239997 2022-06-18,14:52:17.000,169,9574993,-795,0,1655550381,6294.4555010999975,-1157.9232955799962,24547.46219112 2022-06-18,14:52:18.000,169,9575051,-795,0,1655550382,6294.529600509995,-1157.9162464499968,24547.629882 2022-06-18,14:52:19.000,169,9575085,685,0,1655550383,6294.536336819998,-1157.9444429700015,24547.629882 2022-06-18,14:52:20.000,169,9575051,-795,0,1655550384,6294.549809439995,-1157.972639489999,24547.67879184 2022-06-18,14:52:21.000,169,9575037,-434,0,1655550385,6294.495918959998,-1157.9867377499977,24547.525075200007 2022-06-18,14:52:22.000,169,9575053,-795,0,1655550386,6294.529600509995,-1158.0008360099964,24547.594946400008 2022-06-18,14:52:23.000,169,9575011,-795,0,1655550387,6294.522864199993,-1158.0431307899999,24547.518088079996 2022-06-18,14:52:24.000,169,9575082,-795,0,1655550388,6294.509391579995,-1158.0431307899999,24547.566997919996 2022-06-18,14:52:25.000,169,9575054,605,0,1655550389,6294.495918959998,-1158.085425569996,24547.469178239997 2022-06-18,14:52:26.000,169,9575054,-795,0,1655550390,6294.529600509995,-1158.12067122,24547.5600108 2022-06-18,14:52:27.000,169,9575016,-795,0,1655550391,6294.596963609998,-1158.099523830002,24547.60892064 2022-06-18,14:52:28.000,169,9575095,845,0,1655550392,6294.071531429996,-1158.2475555599958,24546.637710960007 2022-06-18,14:52:29.000,169,9575084,525,0,1655550393,6294.610436229996,-1158.1700151299956,24547.594946400008 2022-06-18,14:52:30.000,169,9575060,-795,0,1655550394,6294.590227299996,-1158.1700151299956,24547.455204000005 2022-06-18,14:52:31.000,169,9575044,-795,0,1655550395,6294.623908849993,-1158.1629659999962,24547.504113840005 2022-06-18,14:52:32.000,169,9575015,-795,0,1655550396,6294.677799329998,-1158.1841133900016,24547.594946400008 2022-06-18,14:52:33.000,169,9575050,-315,0,1655550397,6294.691271949996,-1158.2052607799997,24547.58097216 2022-06-18,14:52:34.000,169,9575079,-795,0,1655550398,6294.684535639994,-1158.1841133900016,24547.553023680004 2022-06-18,14:52:35.000,169,9575039,-795,0,1655550399,6294.704744569994,-1158.1982116500003,24547.539049439998 2022-06-18,14:52:36.000,169,9575056,404,0,1655550400,6294.778843979999,-1158.1841133900016,24547.643856240007 2022-06-18,14:52:37.000,169,9575032,-795,0,1655550401,6294.799052909999,-1158.191162520001,24547.636869119997 2022-06-18,14:52:38.000,169,9575133,765,0,1655550402,6294.704744569994,-1158.1841133900016,24547.66481760001 2022-06-18,14:52:39.000,169,9575130,965,0,1655550403,6294.691271949996,-1158.1770642600022,24547.60892064 2022-06-18,14:52:40.000,169,9575009,-274,0,1655550404,6294.617172539998,-1158.2052607799997,24547.525075200007 2022-06-18,14:52:41.000,169,9575050,565,0,1655550405,6294.556545749998,-1158.1700151299956,24547.448216879995 2022-06-18,14:52:42.000,169,9575031,525,0,1655550406,6294.691271949996,-1158.1770642600022,24547.650843360003 2022-06-18,14:52:43.000,169,9575047,-515,0,1655550407,6294.677799329998,-1158.1488677399975,24547.636869119997 2022-06-18,14:52:44.000,169,9575028,1005,0,1655550408,6294.650854089996,-1158.1700151299956,24547.706740319998 2022-06-18,14:52:45.000,169,9575022,1245,0,1655550409,6294.596963609998,-1158.191162520001,24547.587959279997 2022-06-18,14:52:46.000,169,9575069,-595,0,1655550410,6294.610436229996,-1158.1700151299956,24547.636869119997 2022-06-18,14:52:47.000,169,9575066,-515,0,1655550411,6294.5700183699955,-1158.1982116500003,24547.601933520004 2022-06-18,14:52:48.000,169,9575023,-795,0,1655550412,6294.543073129993,-1158.2193590399984,24547.587959279997 2022-06-18,14:52:49.000,169,9575071,-195,0,1655550413,6294.529600509995,-1158.2475555599958,24547.60892064 2022-06-18,14:52:50.000,169,9575047,765,0,1655550414,6294.442028479993,-1158.2616538200018,24547.420268399997 2022-06-18,14:52:51.000,169,9575040,-795,0,1655550415,6294.495918959998,-1158.2757520800005,24547.615907759995 2022-06-18,14:52:52.000,169,9575047,-795,0,1655550416,6294.502655269993,-1158.2968994699986,24547.553023680004 2022-06-18,14:52:53.000,169,9575054,1125,0,1655550350,6294.347720139995,-1158.2687029500012,24547.41328128 2022-06-18,14:52:54.000,169,9574992,-795,0,1655550351,6294.334247519997,-1158.3109977299973,24547.399307039996 2022-06-18,14:52:55.000,169,9575041,-795,0,1655550352,6294.428555859995,-1158.3321451199954,24547.525075200007 2022-06-18,14:52:56.000,169,9575052,525,0,1655550353,6294.408346929995,-1158.3109977299973,24547.587959279997 2022-06-18,14:52:57.000,169,9575023,-795,0,1655550354,6294.314038589997,-1158.325095989996,24547.427255520008 2022-06-18,14:52:58.000,169,9575042,124,0,1655550355,6294.361192759992,-1158.3673907699995,24547.54603656001 2022-06-18,14:52:59.000,169,9575025,-795,0,1655550356,6294.401610619992,-1158.3532925100008,24547.539049439998 2022-06-18,14:53:00.000,169,9575046,645,0,1655550357,6294.428555859995,-1158.339194250002,24547.650843360003 2022-06-18,14:53:01.000,169,9575030,-515,0,1655550358,6294.442028479993,-1158.3673907699995,24547.66481760001 2022-06-18,14:53:02.000,169,9575123,-595,0,1655550359,6294.435292169997,-1158.3744398999988,24547.636869119997 2022-06-18,14:53:03.000,169,9575029,-155,0,1655550360,6294.280357039999,-1158.3673907699995,24547.434242640004 2022-06-18,14:53:04.000,169,9575102,-795,0,1655550361,6294.347720139995,-1158.3744398999988,24547.504113840005 2022-06-18,14:53:05.000,169,9575049,-795,0,1655550362,6294.388137999995,-1158.3532925100008,24547.58097216 2022-06-18,14:53:06.000,169,9575070,-35,0,1655550363,6294.408346929995,-1158.3744398999988,24547.539049439998 2022-06-18,14:53:07.000,169,9574996,965,0,1655550364,6294.381401689992,-1158.3673907699995,24547.629882 2022-06-18,14:53:08.000,169,9575076,-795,0,1655550365,6294.415083239997,-1158.3885381599976,24547.553023680004 2022-06-18,14:53:09.000,169,9575059,404,0,1655550366,6294.206257629994,-1158.4026364199963,24547.280525999995 2022-06-18,14:53:10.000,169,9575109,-795,0,1655550367,6294.260148109999,-1158.4167346800023,24547.406294160006 2022-06-18,14:53:11.000,169,9575043,245,0,1655550368,6294.361192759992,-1158.4237838100016,24547.49712672001 2022-06-18,14:53:12.000,169,9575033,-795,0,1655550369,6294.367929069995,-1158.4237838100016,24547.476165360007 2022-06-18,14:53:13.000,169,9575054,-795,0,1655550370,6294.334247519997,-1158.4449311999997,24547.34341008 2022-06-18,14:53:14.000,169,9575012,-795,0,1655550371,6294.374665379997,-1158.4872259799959,24547.448216879995 2022-06-18,14:53:15.000,169,9575067,685,0,1655550372,6294.4555010999975,-1158.4660785899978,24547.60892064 2022-06-18,14:53:16.000,169,9575021,-795,0,1655550373,6294.462237409993,-1158.5083733700012,24547.532062320002 2022-06-18,14:53:17.000,169,9575026,-715,0,1655550374,6294.4555010999975,-1158.52247163,24547.54603656001 2022-06-18,14:53:18.000,169,9575055,205,0,1655550375,6294.468973719995,-1158.5718155399954,24547.525075200007 2022-06-18,14:53:19.000,169,9575022,645,0,1655550376,6294.4555010999975,-1158.6141103199989,24547.476165360007 2022-06-18,14:53:20.000,169,9575033,-795,0,1655550377,6294.374665379997,-1158.6493559699957,24547.399307039996 2022-06-18,14:53:21.000,169,9575048,245,0,1655550378,6294.415083239997,-1158.691650749999,24547.399307039996 2022-06-18,14:53:22.000,169,9575026,-795,0,1655550379,6294.489182649995,-1158.7550929200006,24547.5600108 2022-06-18,14:53:23.000,169,9575036,285,0,1655550380,6294.522864199993,-1158.7762403099987,24547.573985040006 2022-06-18,14:53:24.000,169,9575017,-795,0,1655550381,6294.468973719995,-1158.8396824800002,24547.539049439998 2022-06-18,14:53:25.000,169,9575091,-795,0,1655550382,6294.468973719995,-1158.8608298699983,24547.434242640004 2022-06-18,14:53:26.000,169,9575115,-795,0,1655550383,6294.475710029998,-1158.9172229100004,24547.518088079996 2022-06-18,14:53:27.000,169,9575096,-795,0,1655550384,6294.468973719995,-1158.9454194299979,24547.469178239997 2022-06-18,14:53:28.000,169,9575010,-795,0,1655550385,6294.4555010999975,-1158.980665080002,24547.46219112 2022-06-18,14:53:29.000,169,9575051,-715,0,1655550386,6294.4218195499925,-1159.0159107299987,24547.476165360007 2022-06-18,14:53:30.000,169,9575004,565,0,1655550387,6294.388137999995,-1159.0300089899974,24547.448216879995 2022-06-18,14:53:31.000,169,9574993,-795,0,1655550388,6294.388137999995,-1159.0582055100022,24547.364371440002 2022-06-18,14:53:32.000,169,9575030,205,0,1655550389,6294.4555010999975,-1159.0793529000002,24547.504113840005 2022-06-18,14:53:33.000,169,9575116,-795,0,1655550390,6294.394874309997,-1159.0723037700009,24547.54603656001 2022-06-18,14:53:34.000,169,9575066,205,0,1655550391,6294.334247519997,-1159.0864020299996,24547.49712672001 2022-06-18,14:53:35.000,169,9575044,-795,0,1655550392,6294.233202869997,-1159.1216476799964,24547.350397199996 2022-06-18,14:53:36.000,169,9575079,-795,0,1655550393,6294.2129939399965,-1159.135745939995,24547.371358559998 2022-06-18,14:53:37.000,169,9575081,404,0,1655550394,6294.239939179999,-1159.114598549997,24547.448216879995 2022-06-18,14:53:38.000,169,9575030,-35,0,1655550395,6294.260148109999,-1159.1427950700017,24547.4901396 2022-06-18,14:53:39.000,169,9575030,404,0,1655550396,6294.260148109999,-1159.1075494199977,24547.539049439998 2022-06-18,14:53:40.000,169,9575037,565,0,1655550397,6294.260148109999,-1159.1075494199977,24547.51110096 2022-06-18,14:53:41.000,169,9574980,-795,0,1655550398,6294.152367149996,-1159.149844200001,24547.406294160006 2022-06-18,14:53:42.000,169,9575106,-795,0,1655550399,6294.206257629994,-1159.1709915899992,24547.44122976 2022-06-18,14:53:43.000,169,9575056,-515,0,1655550400,6294.165839769994,-1159.1639424599998,24547.41328128 2022-06-18,14:53:44.000,169,9575037,-795,0,1655550401,6294.125421909994,-1159.1780407199985,24547.44122976 2022-06-18,14:53:45.000,169,9575035,-35,0,1655550402,6294.051322499996,-1159.2132863699953,24547.364371440002 2022-06-18,14:53:46.000,169,9575076,-795,0,1655550403,6294.044586189993,-1159.2344337600007,24547.37834568001 2022-06-18,14:53:47.000,169,9575010,165,0,1655550404,6294.138894529999,-1159.2555811499988,24547.46219112 2022-06-18,14:53:48.000,169,9575051,-795,0,1655550405,6294.138894529999,-1159.2485320199994,24547.483152480003 2022-06-18,14:53:49.000,169,9575031,-795,0,1655550406,6294.091740359996,-1159.2908267999956,24547.525075200007 2022-06-18,14:53:50.000,169,9575090,-795,0,1655550407,6294.044586189993,-1159.3190233200003,24547.364371440002 2022-06-18,14:53:51.000,169,9575080,-795,0,1655550408,6294.004168329993,-1159.3260724499996,24547.420268399997 2022-06-18,14:53:52.000,169,9575024,885,0,1655550409,6294.017640949998,-1159.3754163599951,24547.427255520008 2022-06-18,14:53:53.000,169,9575049,-795,0,1655550410,6293.997432019998,-1159.3683672299958,24547.39231992 2022-06-18,14:53:54.000,169,9574997,725,0,1655550411,6293.983959399993,-1159.424760269998,24547.371358559998 2022-06-18,14:53:55.000,169,9575003,-795,0,1655550412,6293.990695709996,-1159.4318093999973,24547.350397199996 2022-06-18,14:53:56.000,169,9575044,85,0,1655550413,6294.017640949998,-1159.4670550500014,24547.448216879995 2022-06-18,14:53:57.000,169,9575001,165,0,1655550414,6294.004168329993,-1159.5023006999982,24547.44122976 2022-06-18,14:53:58.000,169,9575075,205,0,1655550415,6293.990695709996,-1159.5304972199956,24547.406294160006 2022-06-18,14:53:59.000,169,9575050,-795,0,1655550416,6293.936805229998,-1159.5445954800016,24547.357384320007 2022-06-18,14:54:00.000,169,9575034,765,0,1655550350,6293.829024269995,-1159.5657428699997,24547.217641920004 2022-06-18,14:54:01.000,169,9575063,-795,0,1655550351,6293.754924859997,-1159.5868902599977,24547.1757192 2022-06-18,14:54:02.000,169,9574957,-635,0,1655550352,6293.990695709996,-1159.6080376499958,24547.420268399997 2022-06-18,14:54:03.000,169,9575049,-795,0,1655550353,6293.963750469993,-1159.6291850400012,24547.434242640004 2022-06-18,14:54:04.000,169,9575011,725,0,1655550354,6293.963750469993,-1159.6150867799952,24547.455204000005 2022-06-18,14:54:05.000,169,9575032,365,0,1655550355,6293.983959399993,-1159.6362341700005,24547.44122976 2022-06-18,14:54:06.000,169,9575124,525,0,1655550356,6293.916596299998,-1159.6291850400012,24547.37834568001 2022-06-18,14:54:07.000,169,9575063,-795,0,1655550357,6293.8559695099975,-1159.664430689998,24547.27353888 2022-06-18,14:54:08.000,169,9575045,-795,0,1655550358,6293.903123679993,-1159.6432833,24547.406294160006 2022-06-18,14:54:09.000,169,9575003,-515,0,1655550359,6293.869442129995,-1159.6785289499967,24547.357384320007 2022-06-18,14:54:10.000,169,9575051,-795,0,1655550360,6293.842496889993,-1159.6926272099954,24547.315461600003 2022-06-18,14:54:11.000,169,9575018,-795,0,1655550361,6293.849233199995,-1159.6785289499967,24547.350397199996 2022-06-18,14:54:12.000,169,9574987,-795,0,1655550362,6293.882914749993,-1159.6785289499967,24547.455204000005 2022-06-18,14:54:13.000,169,9575028,325,0,1655550363,6293.8559695099975,-1159.6785289499967,24547.46219112 2022-06-18,14:54:14.000,169,9575070,-795,0,1655550364,6293.835760579997,-1159.6785289499967,24547.385332800004 2022-06-18,14:54:15.000,169,9575027,-274,0,1655550365,6293.741452239992,-1159.6785289499967,24547.27353888 2022-06-18,14:54:16.000,169,9575058,205,0,1655550366,6293.647143899994,-1159.6785289499967,24547.21065480001 2022-06-18,14:54:17.000,169,9575088,-795,0,1655550367,6293.647143899994,-1159.6573815599986,24547.231616159996 2022-06-18,14:54:18.000,169,9575045,-795,0,1655550368,6293.775133789997,-1159.664430689998,24547.39231992 2022-06-18,14:54:19.000,169,9575053,-795,0,1655550369,6293.795342719997,-1159.6432833,24547.371358559998 2022-06-18,14:54:20.000,169,9575061,805,0,1655550370,6293.754924859997,-1159.6432833,24547.434242640004 2022-06-18,14:54:21.000,169,9575002,85,0,1655550371,6293.687561759994,-1159.6432833,24547.259564640008 2022-06-18,14:54:22.000,169,9575023,-795,0,1655550372,6293.667352829994,-1159.6785289499967,24547.301487359997 2022-06-18,14:54:23.000,169,9575033,-74,0,1655550373,6293.714506999997,-1159.6432833,24547.357384320007 2022-06-18,14:54:24.000,169,9575027,-795,0,1655550374,6293.701034379992,-1159.664430689998,24547.301487359997 2022-06-18,14:54:25.000,169,9575055,-195,0,1655550375,6293.680825449999,-1159.685578079996,24547.252577519997 2022-06-18,14:54:26.000,169,9575051,845,0,1655550376,6293.687561759994,-1159.7137746000008,24547.259564640008 2022-06-18,14:54:27.000,169,9575000,365,0,1655550377,6293.808815339995,-1159.7137746000008,24547.44122976 2022-06-18,14:54:28.000,169,9574988,-795,0,1655550378,6293.808815339995,-1159.7490202499976,24547.385332800004 2022-06-18,14:54:29.000,169,9574981,-795,0,1655550379,6293.849233199995,-1159.7631185099963,24547.39231992 2022-06-18,14:54:30.000,169,9575063,-795,0,1655550380,6293.808815339995,-1159.8054132899997,24547.266551760003 2022-06-18,14:54:31.000,169,9575094,-795,0,1655550381,6293.781870099992,-1159.8688554600012,24547.2455904 2022-06-18,14:54:32.000,169,9575072,965,0,1655550382,6293.795342719997,-1159.8759045900006,24547.203667679998 2022-06-18,14:54:33.000,169,9574996,-795,0,1655550383,6293.815551649997,-1159.9181993699967,24547.315461600003 2022-06-18,14:54:34.000,169,9575066,165,0,1655550384,6293.862705819993,-1159.939346760002,24547.399307039996 2022-06-18,14:54:35.000,169,9575029,-795,0,1655550385,6293.842496889993,-1159.9816415399982,24547.399307039996 2022-06-18,14:54:36.000,169,9574995,-795,0,1655550386,6293.808815339995,-1160.0098380599957,24547.399307039996 2022-06-18,14:54:37.000,169,9575006,445,0,1655550387,6293.775133789997,-1160.0450837099997,24547.350397199996 2022-06-18,14:54:38.000,169,9575055,-35,0,1655550388,6293.8222879599925,-1160.0803293599965,24547.44122976 2022-06-18,14:54:39.000,169,9575099,-795,0,1655550389,6293.748188549995,-1160.1155750100006,24547.350397199996 2022-06-18,14:54:40.000,169,9575060,-475,0,1655550390,6293.674089139997,-1160.1296732699993,24547.32943584001 2022-06-18,14:54:41.000,169,9575051,-795,0,1655550391,6293.647143899994,-1160.1578697899968,24547.336422960005 2022-06-18,14:54:42.000,169,9575069,-795,0,1655550392,6293.687561759994,-1160.1508206599974,24547.476165360007 2022-06-18,14:54:43.000,169,9575008,-795,0,1655550393,6293.667352829994,-1160.1649189199961,24547.448216879995 2022-06-18,14:54:44.000,169,9575033,605,0,1655550394,6293.599989729999,-1160.1719680499955,24547.427255520008 2022-06-18,14:54:45.000,169,9575047,725,0,1655550395,6293.546099249994,-1160.1860663100015,24547.427255520008 2022-06-18,14:54:46.000,169,9575063,-795,0,1655550396,6293.539362939999,-1160.1790171800021,24547.420268399997 2022-06-18,14:54:47.000,169,9574996,285,0,1655550397,6293.492208769996,-1160.2072136999996,24547.476165360007 2022-06-18,14:54:48.000,169,9575082,-315,0,1655550398,6293.451790909996,-1160.1860663100015,24547.476165360007 2022-06-18,14:54:49.000,169,9575073,-795,0,1655550399,6293.418109359998,-1160.1719680499955,24547.420268399997 2022-06-18,14:54:50.000,169,9574968,1245,0,1655550400,6293.384427809993,-1160.1578697899968,24547.385332800004 2022-06-18,14:54:51.000,169,9575077,-795,0,1655550401,6293.3507462599955,-1160.1367223999987,24547.406294160006 2022-06-18,14:54:52.000,169,9575038,605,0,1655550402,6293.384427809993,-1160.1296732699993,24547.504113840005 2022-06-18,14:54:53.000,169,9575050,-795,0,1655550403,6293.364218879993,-1160.101476750002,24547.476165360007 2022-06-18,14:54:54.000,169,9575091,-354,0,1655550404,6293.290119469995,-1160.0944276199953,24547.49712672001 2022-06-18,14:54:55.000,169,9575030,365,0,1655550405,6293.256437919998,-1160.087378489996,24547.420268399997 2022-06-18,14:54:56.000,169,9574996,-795,0,1655550406,6293.155393269997,-1160.0803293599965,24547.371358559998 2022-06-18,14:54:57.000,169,9575036,-795,0,1655550407,6293.162129579992,-1160.087378489996,24547.364371440002 2022-06-18,14:54:58.000,169,9575085,645,0,1655550408,6293.229492679995,-1160.0944276199953,24547.539049439998 2022-06-18,14:54:59.000,169,9575092,5,0,1655550409,6293.229492679995,-1160.0944276199953,24547.54603656001 2022-06-18,14:55:00.000,169,9575031,-795,0,1655550410,6293.195811129997,-1160.12262414,24547.566997919996 2022-06-18,14:55:01.000,169,9575036,525,0,1655550411,6293.1082390999945,-1160.1649189199961,24547.41328128 2022-06-18,14:55:02.000,169,9575049,-795,0,1655550412,6293.141920649992,-1160.1508206599974,24547.476165360007 2022-06-18,14:55:03.000,169,9575034,-795,0,1655550413,6293.094766479997,-1160.2001645700002,24547.434242640004 2022-06-18,14:55:04.000,169,9575036,525,0,1655550414,6293.094766479997,-1160.2283610899976,24547.399307039996 2022-06-18,14:55:05.000,169,9575022,-795,0,1655550415,6293.020667069999,-1160.2424593499964,24547.27353888 2022-06-18,14:55:06.000,169,9575027,-795,0,1655550416,6293.020667069999,-1160.2918032599991,24547.357384320007 2022-06-18,14:55:07.000,169,9575056,725,0,1655550417,6292.9937218299965,-1160.3199997799966,24547.336422960005 2022-06-18,14:55:08.000,169,9575094,285,0,1655550351,6292.973512899996,-1160.3199997799966,24547.385332800004 2022-06-18,14:55:09.000,169,9575033,-795,0,1655550352,6293.061084929999,-1160.327048909996,24547.476165360007 2022-06-18,14:55:10.000,169,9575071,-635,0,1655550353,6292.9937218299965,-1160.3693436899994,24547.350397199996 2022-06-18,14:55:11.000,169,9575051,45,0,1655550354,6292.953303969996,-1160.4116384699955,24547.203667679998 2022-06-18,14:55:12.000,169,9575085,645,0,1655550355,6292.946567659994,-1160.383441949998,24547.336422960005 2022-06-18,14:55:13.000,169,9575042,805,0,1655550356,6292.986985519994,-1160.3904910799974,24547.427255520008 2022-06-18,14:55:14.000,169,9575050,1245,0,1655550357,6293.007194449994,-1160.3904910799974,24547.4901396 2022-06-18,14:55:15.000,169,9574956,-795,0,1655550358,6292.980249209999,-1160.3763928199987,24547.399307039996 2022-06-18,14:55:16.000,169,9575003,404,0,1655550359,6292.912886109996,-1160.3763928199987,24547.364371440002 2022-06-18,14:55:17.000,169,9575062,-795,0,1655550360,6292.953303969996,-1160.3552454300007,24547.476165360007 2022-06-18,14:55:18.000,169,9575051,-795,0,1655550361,6292.8792045599985,-1160.383441949998,24547.448216879995 2022-06-18,14:55:19.000,169,9575107,-795,0,1655550362,6292.852259319996,-1160.3552454300007,24547.41328128 2022-06-18,14:55:20.000,169,9575025,-795,0,1655550363,6292.764687289993,-1160.36229456,24547.287513120005 2022-06-18,14:55:21.000,169,9575057,-795,0,1655550364,6292.656906329998,-1160.341147170002,24547.238603280006 2022-06-18,14:55:22.000,169,9575110,-795,0,1655550365,6292.737742049998,-1160.327048909996,24547.32244872 2022-06-18,14:55:23.000,169,9575065,-235,0,1655550366,6292.677115259998,-1160.2777050000004,24547.37834568001 2022-06-18,14:55:24.000,169,9575106,-795,0,1655550367,6292.670378949995,-1160.2988523899985,24547.32943584001 2022-06-18,14:55:25.000,169,9575061,325,0,1655550368,6292.717533119998,-1160.2918032599991,24547.364371440002 2022-06-18,14:55:26.000,169,9575103,1085,0,1655550369,6292.697324189998,-1160.2636067400017,24547.39231992 2022-06-18,14:55:27.000,169,9575063,-795,0,1655550370,6292.710796809995,-1160.235410219997,24547.371358559998 2022-06-18,14:55:28.000,169,9575081,-274,0,1655550371,6292.697324189998,-1160.2283610899976,24547.399307039996 2022-06-18,14:55:29.000,169,9575101,605,0,1655550372,6292.697324189998,-1160.2213119599983,24547.49712672001 2022-06-18,14:55:30.000,169,9575057,-795,0,1655550373,6292.677115259998,-1160.2072136999996,24547.406294160006 2022-06-18,14:55:31.000,169,9575028,685,0,1655550374,6292.683851569993,-1160.1931154400008,24547.448216879995 2022-06-18,14:55:32.000,169,9575036,-434,0,1655550375,6292.6030158499925,-1160.214262829999,24547.350397199996 2022-06-18,14:55:33.000,169,9575035,645,0,1655550376,6292.724269429993,-1160.1931154400008,24547.587959279997 2022-06-18,14:55:34.000,169,9575013,-795,0,1655550377,6292.683851569993,-1160.1931154400008,24547.5600108 2022-06-18,14:55:35.000,169,9575027,325,0,1655550378,6292.616488469997,-1160.2072136999996,24547.41328128 2022-06-18,14:55:36.000,169,9575054,-795,0,1655550379,6292.690587879995,-1160.2283610899976,24547.483152480003 2022-06-18,14:55:37.000,169,9575101,-795,0,1655550380,6292.650170019995,-1160.2283610899976,24547.37834568001 2022-06-18,14:55:38.000,169,9575000,765,0,1655550381,6292.690587879995,-1160.2213119599983,24547.504113840005 2022-06-18,14:55:39.000,169,9574975,-795,0,1655550382,6292.744478359993,-1160.214262829999,24547.566997919996 2022-06-18,14:55:40.000,169,9575072,565,0,1655550383,6292.7512146699955,-1160.214262829999,24547.587959279997 2022-06-18,14:55:41.000,169,9574983,-555,0,1655550384,6292.757950979998,-1160.214262829999,24547.594946400008 2022-06-18,14:55:42.000,169,9575079,-795,0,1655550385,6292.710796809995,-1160.2001645700002,24547.58097216 2022-06-18,14:55:43.000,169,9575049,485,0,1655550386,6292.555861679997,-1160.2213119599983,24547.44122976 2022-06-18,14:55:44.000,169,9574991,-795,0,1655550387,6292.589543229995,-1160.2072136999996,24547.455204000005 2022-06-18,14:55:45.000,169,9575089,645,0,1655550388,6292.616488469997,-1160.1719680499955,24547.5600108 2022-06-18,14:55:46.000,169,9575075,-795,0,1655550389,6292.555861679997,-1160.1790171800021,24547.476165360007 2022-06-18,14:55:47.000,169,9575032,-155,0,1655550390,6292.596279539997,-1160.1367223999987,24547.54603656001 2022-06-18,14:55:48.000,169,9575051,-795,0,1655550391,6292.6030158499925,-1160.1296732699993,24547.629882 2022-06-18,14:55:49.000,169,9575023,485,0,1655550392,6292.589543229995,-1160.1367223999987,24547.553023680004 2022-06-18,14:55:50.000,169,9575107,565,0,1655550393,6292.468289649994,-1160.1367223999987,24547.44122976 2022-06-18,14:55:51.000,169,9575128,-635,0,1655550394,6292.495234889997,-1160.12262414,24547.51110096 2022-06-18,14:55:52.000,169,9575064,-195,0,1655550395,6292.468289649994,-1160.1085258800013,24547.58097216 2022-06-18,14:55:53.000,169,9575012,124,0,1655550396,6292.400926549999,-1160.0944276199953,24547.427255520008 2022-06-18,14:55:54.000,169,9575001,-795,0,1655550397,6292.414399169997,-1160.101476750002,24547.4901396 2022-06-18,14:55:55.000,169,9575113,-354,0,1655550398,6292.400926549999,-1160.0662310999978,24547.573985040006 2022-06-18,14:55:56.000,169,9575034,-795,0,1655550399,6292.414399169997,-1160.0803293599965,24547.58097216 2022-06-18,14:55:57.000,169,9575060,-755,0,1655550400,6292.414399169997,-1160.0450837099997,24547.58097216 2022-06-18,14:55:58.000,169,9575070,-795,0,1655550401,6292.360508689999,-1160.0450837099997,24547.594946400008 2022-06-18,14:55:59.000,169,9575060,325,0,1655550402,6292.353772379996,-1160.0662310999978,24547.4901396 2022-06-18,14:56:00.000,169,9575108,-795,0,1655550403,6292.266200349994,-1160.0732802299972,24547.41328128 2022-06-18,14:56:01.000,169,9575038,-595,0,1655550404,6292.225782489993,-1160.0380345800004,24547.37834568001 2022-06-18,14:56:02.000,169,9575046,-795,0,1655550405,6292.326827139994,-1160.0168871900023,24547.587959279997 2022-06-18,14:56:03.000,169,9575033,-795,0,1655550406,6292.320090829999,-1160.0380345800004,24547.594946400008 2022-06-18,14:56:04.000,169,9575046,404,0,1655550407,6292.299881899999,-1160.0239363200017,24547.58097216 2022-06-18,14:56:05.000,169,9575085,-795,0,1655550408,6292.219046179998,-1160.0239363200017,24547.483152480003 2022-06-18,14:56:06.000,169,9575104,-795,0,1655550409,6292.239255109998,-1160.0168871900023,24547.525075200007 2022-06-18,14:56:07.000,169,9575040,-795,0,1655550410,6292.272936659996,-1159.995739799997,24547.518088079996 2022-06-18,14:56:08.000,169,9575102,-795,0,1655550411,6292.2459914199935,-1160.0239363200017,24547.49712672001 2022-06-18,14:56:09.000,169,9575054,-235,0,1655550412,6292.272936659996,-1159.9886906699976,24547.532062320002 2022-06-18,14:56:10.000,169,9575093,605,0,1655550413,6292.225782489993,-1160.0027889299963,24547.4901396 2022-06-18,14:56:11.000,169,9575036,-795,0,1655550414,6292.219046179998,-1160.0098380599957,24547.51110096 2022-06-18,14:56:12.000,169,9575048,-795,0,1655550415,6292.2459914199935,-1160.0239363200017,24547.51110096 2022-06-18,14:56:13.000,169,9575043,-795,0,1655550416,6292.313354519996,-1160.0098380599957,24547.636869119997 2022-06-18,14:56:14.000,169,9575049,-315,0,1655550417,6292.111265219995,-1160.0027889299963,24547.34341008 2022-06-18,14:56:15.000,169,9575048,-715,0,1655550351,6292.124737839993,-1159.9675432799995,24547.399307039996 2022-06-18,14:56:16.000,169,9575002,-795,0,1655550352,6292.198837249998,-1159.9816415399982,24547.46219112 2022-06-18,14:56:17.000,169,9575040,-274,0,1655550353,6292.2796729699985,-1159.9816415399982,24547.51110096 2022-06-18,14:56:18.000,169,9575073,165,0,1655550354,6292.299881899999,-1159.9886906699976,24547.60892064 2022-06-18,14:56:19.000,169,9575048,-795,0,1655550355,6292.353772379996,-1159.9675432799995,24547.622894880005 2022-06-18,14:56:20.000,169,9575027,-795,0,1655550356,6292.232518799996,-1159.9675432799995,24547.469178239997 2022-06-18,14:56:21.000,169,9575047,-635,0,1655550357,6292.353772379996,-1159.9816415399982,24547.594946400008 2022-06-18,14:56:22.000,169,9575005,-795,0,1655550358,6292.320090829999,-1159.9745924099989,24547.615907759995 2022-06-18,14:56:23.000,169,9575056,-795,0,1655550359,6292.326827139994,-1159.9604941500002,24547.518088079996 2022-06-18,14:56:24.000,169,9575013,-795,0,1655550360,6292.2459914199935,-1159.9675432799995,24547.448216879995 2022-06-18,14:56:25.000,169,9575103,485,0,1655550361,6292.259464039998,-1160.0239363200017,24547.448216879995 2022-06-18,14:56:26.000,169,9575081,445,0,1655550362,6292.326827139994,-1159.995739799997,24547.622894880005 2022-06-18,14:56:27.000,169,9574992,-795,0,1655550363,6292.340299759999,-1160.0098380599957,24547.650843360003 2022-06-18,14:56:28.000,169,9575044,-675,0,1655550364,6292.347036069994,-1159.9886906699976,24547.643856240007 2022-06-18,14:56:29.000,169,9575036,124,0,1655550365,6292.326827139994,-1160.0098380599957,24547.622894880005 2022-06-18,14:56:30.000,169,9575067,885,0,1655550366,6292.158419389998,-1159.9745924099989,24547.573985040006 2022-06-18,14:56:31.000,169,9575107,-795,0,1655550367,6292.171892009996,-1159.9745924099989,24547.448216879995 2022-06-18,14:56:32.000,169,9575009,-795,0,1655550368,6292.272936659996,-1159.9816415399982,24547.553023680004 2022-06-18,14:56:33.000,169,9575004,-795,0,1655550369,6292.212309869996,-1159.9816415399982,24547.434242640004 2022-06-18,14:56:34.000,169,9575066,-795,0,1655550370,6292.239255109998,-1159.995739799997,24547.49712672001 2022-06-18,14:56:35.000,169,9575074,565,0,1655550371,6292.306618209994,-1159.995739799997,24547.60892064 2022-06-18,14:56:36.000,169,9574995,-795,0,1655550372,6292.306618209994,-1159.9745924099989,24547.622894880005 2022-06-18,14:56:37.000,169,9575066,-795,0,1655550373,6292.306618209994,-1159.9745924099989,24547.650843360003 2022-06-18,14:56:38.000,169,9575079,-795,0,1655550374,6292.1314741499955,-1159.9816415399982,24547.476165360007 2022-06-18,14:56:39.000,169,9575070,-795,0,1655550375,6292.171892009996,-1159.9886906699976,24547.58097216 2022-06-18,14:56:40.000,169,9575021,-235,0,1655550376,6292.158419389998,-1159.9745924099989,24547.573985040006 2022-06-18,14:56:41.000,169,9575133,525,0,1655550377,6292.091056289995,-1159.9675432799995,24547.455204000005 2022-06-18,14:56:42.000,169,9575046,-795,0,1655550378,6292.124737839993,-1159.939346760002,24547.4901396 2022-06-18,14:56:43.000,169,9575062,-795,0,1655550379,6292.077583669998,-1159.9463958900014,24547.469178239997 2022-06-18,14:56:44.000,169,9575069,645,0,1655550380,6292.185364629993,-1159.925248499996,24547.65783048 2022-06-18,14:56:45.000,169,9574986,-795,0,1655550381,6292.192100939996,-1159.925248499996,24547.58097216 2022-06-18,14:56:46.000,169,9575053,-114,0,1655550382,6292.165155699993,-1159.925248499996,24547.622894880005 2022-06-18,14:56:47.000,169,9575018,-795,0,1655550383,6292.084319979993,-1159.9111502399974,24547.46219112 2022-06-18,14:56:48.000,169,9575060,124,0,1655550384,6292.124737839993,-1159.8970519799987,24547.5600108 2022-06-18,14:56:49.000,169,9575055,-795,0,1655550385,6292.1314741499955,-1159.925248499996,24547.573985040006 2022-06-18,14:56:50.000,169,9575078,-795,0,1655550386,6292.185364629993,-1159.8900028499993,24547.629882 2022-06-18,14:56:51.000,169,9575101,-795,0,1655550387,6292.151683079996,-1159.8900028499993,24547.587959279997 2022-06-18,14:56:52.000,169,9575033,85,0,1655550388,6292.151683079996,-1159.8618063300019,24547.49712672001 2022-06-18,14:56:53.000,169,9575056,445,0,1655550389,6292.232518799996,-1159.8336098099971,24547.650843360003 2022-06-18,14:56:54.000,169,9575067,605,0,1655550390,6292.232518799996,-1159.8406589399965,24547.5600108 2022-06-18,14:56:55.000,169,9575069,-795,0,1655550391,6292.219046179998,-1159.8265606799978,24547.518088079996 2022-06-18,14:56:56.000,169,9575118,605,0,1655550392,6292.178628319998,-1159.8195115499984,24547.455204000005 2022-06-18,14:56:57.000,169,9574989,-795,0,1655550393,6292.225782489993,-1159.812462419999,24547.455204000005 2022-06-18,14:56:58.000,169,9575061,404,0,1655550394,6292.299881899999,-1159.7772167700023,24547.601933520004 2022-06-18,14:56:59.000,169,9575062,-354,0,1655550395,6292.353772379996,-1159.7772167700023,24547.594946400008 2022-06-18,14:57:00.000,169,9575025,-795,0,1655550396,6292.373981309996,-1159.7772167700023,24547.629882 2022-06-18,14:57:01.000,169,9575044,1085,0,1655550397,6292.326827139994,-1159.756069379997,24547.532062320002 2022-06-18,14:57:02.000,169,9575076,485,0,1655550398,6292.414399169997,-1159.7842659000016,24547.622894880005 2022-06-18,14:57:03.000,169,9575005,325,0,1655550399,6292.380717619999,-1159.7772167700023,24547.615907759995 2022-06-18,14:57:04.000,169,9575002,-795,0,1655550400,6292.380717619999,-1159.7772167700023,24547.587959279997 2022-06-18,14:57:05.000,169,9575037,565,0,1655550401,6292.3941902399965,-1159.8054132899997,24547.636869119997 2022-06-18,14:57:06.000,169,9575052,-795,0,1655550402,6292.373981309996,-1159.812462419999,24547.504113840005 2022-06-18,14:57:07.000,169,9575037,-795,0,1655550403,6292.360508689999,-1159.8265606799978,24547.51110096 2022-06-18,14:57:08.000,169,9575060,-795,0,1655550404,6292.461553339999,-1159.8406589399965,24547.706740319998 2022-06-18,14:57:09.000,169,9575076,-795,0,1655550405,6292.434608099997,-1159.8618063300019,24547.67879184 2022-06-18,14:57:10.000,169,9575074,-795,0,1655550406,6292.360508689999,-1159.8618063300019,24547.525075200007 2022-06-18,14:57:11.000,169,9575106,565,0,1655550407,6292.3941902399965,-1159.904101109998,24547.566997919996 2022-06-18,14:57:12.000,169,9575087,-795,0,1655550408,6292.380717619999,-1159.9463958900014,24547.60892064 2022-06-18,14:57:13.000,169,9575043,-795,0,1655550409,6292.373981309996,-1159.9463958900014,24547.58097216 2022-06-18,14:57:14.000,169,9575036,725,0,1655550410,6292.326827139994,-1159.9886906699976,24547.539049439998 2022-06-18,14:57:15.000,169,9575033,-795,0,1655550411,6292.353772379996,-1160.0098380599957,24547.566997919996 2022-06-18,14:57:16.000,169,9575053,485,0,1655550412,6292.407662859994,-1160.0380345800004,24547.643856240007 2022-06-18,14:57:17.000,169,9575080,-795,0,1655550413,6292.373981309996,-1160.0380345800004,24547.65783048 2022-06-18,14:57:18.000,169,9575127,-795,0,1655550414,6292.373981309996,-1160.0380345800004,24547.553023680004 2022-06-18,14:57:19.000,169,9574978,485,0,1655550415,6292.340299759999,-1160.087378489996,24547.5600108 2022-06-18,14:57:20.000,169,9575006,725,0,1655550416,6292.205573559993,-1160.1155750100006,24547.420268399997 2022-06-18,14:57:21.000,169,9575058,-555,0,1655550417,6292.239255109998,-1160.0944276199953,24547.420268399997 2022-06-18,14:57:22.000,169,9575069,-395,0,1655550350,6292.293145589996,-1160.1155750100006,24547.566997919996 2022-06-18,14:57:23.000,169,9575025,-795,0,1655550351,6292.306618209994,-1160.1155750100006,24547.566997919996 2022-06-18,14:57:24.000,169,9575039,605,0,1655550352,6292.3941902399965,-1160.1296732699993,24547.692766080007 2022-06-18,14:57:25.000,169,9575046,-795,0,1655550353,6292.367244999994,-1160.1367223999987,24547.594946400008 2022-06-18,14:57:26.000,169,9575054,-555,0,1655550354,6292.414399169997,-1160.087378489996,24547.594946400008 2022-06-18,14:57:27.000,169,9575089,445,0,1655550355,6292.232518799996,-1160.101476750002,24547.37834568001 2022-06-18,14:57:28.000,169,9575068,605,0,1655550356,6292.387453929994,-1160.101476750002,24547.65783048 2022-06-18,14:57:29.000,169,9575106,805,0,1655550357,6292.299881899999,-1160.052132839999,24547.46219112 2022-06-18,14:57:30.000,169,9575095,-795,0,1655550358,6292.373981309996,-1160.0239363200017,24547.566997919996 2022-06-18,14:57:31.000,169,9575050,-635,0,1655550359,6292.475025959997,-1160.030985450001,24547.699753200002 2022-06-18,14:57:32.000,169,9574985,1045,0,1655550360,6292.468289649994,-1159.995739799997,24547.692766080007 2022-06-18,14:57:33.000,169,9575063,-795,0,1655550361,6292.501971199992,-1159.9534450200008,24547.643856240007 2022-06-18,14:57:34.000,169,9575072,-195,0,1655550362,6292.400926549999,-1159.9534450200008,24547.5600108 2022-06-18,14:57:35.000,169,9575062,-795,0,1655550363,6292.448080719994,-1159.939346760002,24547.532062320002 2022-06-18,14:57:36.000,169,9575026,525,0,1655550364,6292.434608099997,-1159.925248499996,24547.594946400008 2022-06-18,14:57:37.000,169,9575022,-795,0,1655550365,6292.421135479999,-1159.8900028499993,24547.741675920006 2022-06-18,14:57:38.000,169,9575089,525,0,1655550366,6292.306618209994,-1159.9181993699967,24547.406294160006 2022-06-18,14:57:39.000,169,9575101,-795,0,1655550367,6292.461553339999,-1159.904101109998,24547.692766080007 2022-06-18,14:57:40.000,169,9575027,725,0,1655550368,6292.501971199992,-1159.904101109998,24547.706740319998 2022-06-18,14:57:41.000,169,9575113,-795,0,1655550369,6292.461553339999,-1159.904101109998,24547.650843360003 2022-06-18,14:57:42.000,169,9575044,1365,0,1655550370,6292.387453929994,-1159.925248499996,24547.525075200007 2022-06-18,14:57:43.000,169,9575059,-795,0,1655550371,6292.407662859994,-1159.925248499996,24547.566997919996 2022-06-18,14:57:44.000,169,9575054,-635,0,1655550372,6292.387453929994,-1159.939346760002,24547.636869119997 2022-06-18,14:57:45.000,169,9574997,-795,0,1655550373,6292.3941902399965,-1159.925248499996,24547.636869119997 2022-06-18,14:57:46.000,169,9575024,-235,0,1655550374,6292.367244999994,-1159.9534450200008,24547.587959279997 2022-06-18,14:57:47.000,169,9575073,-595,0,1655550375,6292.367244999994,-1159.939346760002,24547.58097216 2022-06-18,14:57:48.000,169,9575035,-795,0,1655550376,6292.434608099997,-1159.9604941500002,24547.643856240007 2022-06-18,14:57:49.000,169,9575089,-795,0,1655550377,6292.387453929994,-1159.995739799997,24547.67879184 2022-06-18,14:57:50.000,169,9575078,-795,0,1655550378,6292.320090829999,-1160.0098380599957,24547.553023680004 2022-06-18,14:57:51.000,169,9575087,-795,0,1655550379,6292.333563449996,-1160.0380345800004,24547.601933520004 2022-06-18,14:57:52.000,169,9575070,1205,0,1655550380,6292.313354519996,-1160.0450837099997,24547.671804720005 2022-06-18,14:57:53.000,169,9575011,-795,0,1655550381,6292.320090829999,-1160.0450837099997,24547.636869119997 2022-06-18,14:57:54.000,169,9575026,-155,0,1655550382,6292.272936659996,-1160.0662310999978,24547.5600108 2022-06-18,14:57:55.000,169,9575042,645,0,1655550383,6292.252727729996,-1160.087378489996,24547.566997919996 2022-06-18,14:57:56.000,169,9575044,-515,0,1655550384,6292.360508689999,-1160.1085258800013,24547.699753200002 2022-06-18,14:57:57.000,169,9575112,-795,0,1655550385,6292.326827139994,-1160.12262414,24547.706740319998 2022-06-18,14:57:58.000,169,9575109,-795,0,1655550386,6292.313354519996,-1160.1578697899968,24547.643856240007 2022-06-18,14:57:59.000,169,9575099,-795,0,1655550387,6292.266200349994,-1160.1649189199961,24547.643856240007 2022-06-18,14:58:00.000,169,9575075,365,0,1655550388,6292.212309869996,-1160.1508206599974,24547.4901396 2022-06-18,14:58:01.000,169,9575048,805,0,1655550389,6292.198837249998,-1160.2072136999996,24547.51110096 2022-06-18,14:58:02.000,169,9575046,-795,0,1655550390,6292.320090829999,-1160.2283610899976,24547.636869119997 2022-06-18,14:58:03.000,169,9575048,645,0,1655550391,6292.286409279994,-1160.2001645700002,24547.685778959996 2022-06-18,14:58:04.000,169,9575082,-795,0,1655550392,6292.252727729996,-1160.2424593499964,24547.566997919996 2022-06-18,14:58:05.000,169,9574991,-795,0,1655550393,6292.205573559993,-1160.256557609995,24547.573985040006 2022-06-18,14:58:06.000,169,9575060,1125,0,1655550394,6292.232518799996,-1160.235410219997,24547.594946400008 2022-06-18,14:58:07.000,169,9575041,165,0,1655550395,6292.205573559993,-1160.235410219997,24547.587959279997 2022-06-18,14:58:08.000,169,9575065,-795,0,1655550396,6292.192100939996,-1160.2001645700002,24547.601933520004 2022-06-18,14:58:09.000,169,9575048,245,0,1655550397,6292.185364629993,-1160.214262829999,24547.622894880005 2022-06-18,14:58:10.000,169,9575005,404,0,1655550398,6292.124737839993,-1160.1790171800021,24547.5600108 2022-06-18,14:58:11.000,169,9575027,325,0,1655550399,6292.104528909993,-1160.1578697899968,24547.601933520004 2022-06-18,14:58:12.000,169,9575037,285,0,1655550400,6292.185364629993,-1160.1367223999987,24547.671804720005 2022-06-18,14:58:13.000,169,9575055,-35,0,1655550401,6292.165155699993,-1160.1085258800013,24547.685778959996 2022-06-18,14:58:14.000,169,9575064,-795,0,1655550402,6292.158419389998,-1160.1085258800013,24547.650843360003 2022-06-18,14:58:15.000,169,9575038,404,0,1655550403,6292.070847359995,-1160.1155750100006,24547.455204000005 2022-06-18,14:58:16.000,169,9575123,525,0,1655550404,6292.077583669998,-1160.0662310999978,24547.54603656001 2022-06-18,14:58:17.000,169,9575148,-795,0,1655550405,6292.057374739998,-1160.0662310999978,24547.469178239997 2022-06-18,14:58:18.000,169,9575021,-795,0,1655550406,6292.171892009996,-1160.0591819699985,24547.66481760001 2022-06-18,14:58:19.000,169,9575021,-795,0,1655550407,6292.144946769993,-1160.0380345800004,24547.671804720005 2022-06-18,14:58:20.000,169,9575019,-795,0,1655550408,6292.171892009996,-1160.0239363200017,24547.699753200002 2022-06-18,14:58:21.000,169,9575092,-395,0,1655550409,6292.097792599998,-1160.0168871900023,24547.587959279997 2022-06-18,14:58:22.000,169,9575107,-795,0,1655550410,6292.151683079996,-1159.9886906699976,24547.692766080007 2022-06-18,14:58:23.000,169,9575056,285,0,1655550411,6292.158419389998,-1160.0027889299963,24547.636869119997 2022-06-18,14:58:24.000,169,9575014,-795,0,1655550412,6292.1314741499955,-1159.9675432799995,24547.622894880005 2022-06-18,14:58:25.000,169,9575059,365,0,1655550413,6292.091056289995,-1159.9534450200008,24547.532062320002 2022-06-18,14:58:26.000,169,9575096,-795,0,1655550414,6292.070847359995,-1159.9111502399974,24547.58097216 2022-06-18,14:58:27.000,169,9575045,1245,0,1655550415,6292.165155699993,-1159.8970519799987,24547.755650159997 2022-06-18,14:58:28.000,169,9575066,-795,0,1655550416,6292.158419389998,-1159.8900028499993,24547.636869119997 2022-06-18,14:58:29.000,169,9575095,365,0,1655550350,6292.016956879997,-1159.8618063300019,24547.539049439998 2022-06-18,14:58:30.000,169,9575085,-795,0,1655550351,6292.1314741499955,-1159.8477080699959,24547.71372744001 2022-06-18,14:58:31.000,169,9575058,1005,0,1655550352,6292.064111049993,-1159.812462419999,24547.539049439998 2022-06-18,14:58:32.000,169,9575064,-635,0,1655550353,6292.0371658099975,-1159.8265606799978,24547.532062320002 2022-06-18,14:58:33.000,169,9575011,-795,0,1655550354,6291.996747949997,-1159.7701676399956,24547.532062320002 2022-06-18,14:58:34.000,169,9575087,-795,0,1655550355,6291.990011639995,-1159.7701676399956,24547.504113840005 2022-06-18,14:58:35.000,169,9575033,-354,0,1655550356,6292.084319979993,-1159.7278728599995,24547.594946400008 2022-06-18,14:58:36.000,169,9575071,565,0,1655550357,6292.104528909993,-1159.7067254700014,24547.741675920006 2022-06-18,14:58:37.000,169,9575071,404,0,1655550358,6292.104528909993,-1159.699676340002,24547.755650159997 2022-06-18,14:58:38.000,169,9575044,-795,0,1655550359,6292.0371658099975,-1159.7137746000008,24547.734688799996 2022-06-18,14:58:39.000,169,9575053,1205,0,1655550360,6292.030429499995,-1159.699676340002,24547.706740319998 2022-06-18,14:58:40.000,169,9575113,-795,0,1655550361,6291.963066399992,-1159.6785289499967,24547.587959279997 2022-06-18,14:58:41.000,169,9575030,-795,0,1655550362,6291.942857469992,-1159.6291850400012,24547.587959279997 2022-06-18,14:58:42.000,169,9575010,365,0,1655550363,6292.050638429995,-1159.6291850400012,24547.741675920006 2022-06-18,14:58:43.000,169,9575023,565,0,1655550364,6292.057374739998,-1159.6009885199965,24547.762637280008 2022-06-18,14:58:44.000,169,9575050,485,0,1655550365,6291.969802709995,-1159.6080376499958,24547.741675920006 2022-06-18,14:58:45.000,169,9575121,-795,0,1655550366,6291.848549129994,-1159.6150867799952,24547.594946400008 2022-06-18,14:58:46.000,169,9575146,-795,0,1655550367,6291.956330089997,-1159.593939389997,24547.636869119997 2022-06-18,14:58:47.000,169,9575101,965,0,1655550368,6291.969802709995,-1159.6009885199965,24547.671804720005 2022-06-18,14:58:48.000,169,9575013,-795,0,1655550369,6291.9832753299925,-1159.572791999999,24547.741675920006 2022-06-18,14:58:49.000,169,9575077,-795,0,1655550370,6291.976539019997,-1159.551644610001,24547.71372744001 2022-06-18,14:58:50.000,169,9575084,805,0,1655550371,6291.936121159997,-1159.5586937400003,24547.692766080007 2022-06-18,14:58:51.000,169,9575045,-795,0,1655550372,6291.990011639995,-1159.5304972199956,24547.636869119997 2022-06-18,14:58:52.000,169,9574988,-795,0,1655550373,6292.043902119993,-1159.5375463500022,24547.790585760005 2022-06-18,14:58:53.000,169,9575058,-795,0,1655550374,6292.050638429995,-1159.5163989599969,24547.769624400004 2022-06-18,14:58:54.000,169,9575076,645,0,1655550375,6292.043902119993,-1159.5093498299975,24547.71372744001 2022-06-18,14:58:55.000,169,9575065,165,0,1655550376,6291.969802709995,-1159.5163989599969,24547.594946400008 2022-06-18,14:58:56.000,169,9575115,404,0,1655550377,6291.902439609992,-1159.4882024399994,24547.4901396 2022-06-18,14:58:57.000,169,9575123,725,0,1655550378,6292.064111049993,-1159.48115331,24547.706740319998 2022-06-18,14:58:58.000,169,9574986,-475,0,1655550379,6292.138210459998,-1159.4318093999973,24547.755650159997 2022-06-18,14:58:59.000,169,9575069,-675,0,1655550380,6292.1314741499955,-1159.4388585299967,24547.769624400004 2022-06-18,14:59:00.000,169,9575017,-35,0,1655550381,6292.144946769993,-1159.4106620099992,24547.762637280008 2022-06-18,14:59:01.000,169,9575098,365,0,1655550382,6292.118001529998,-1159.4177111399986,24547.71372744001 2022-06-18,14:59:02.000,169,9575122,-795,0,1655550383,6292.138210459998,-1159.3965637500005,24547.783598639995 2022-06-18,14:59:03.000,169,9575031,1205,0,1655550384,6292.1314741499955,-1159.3965637500005,24547.811547120007 2022-06-18,14:59:04.000,169,9574995,-795,0,1655550385,6292.1314741499955,-1159.3754163599951,24547.734688799996 2022-06-18,14:59:05.000,169,9575019,-795,0,1655550386,6292.097792599998,-1159.3824654900018,24547.671804720005 2022-06-18,14:59:06.000,169,9575023,-795,0,1655550387,6292.091056289995,-1159.4036128799999,24547.685778959996 2022-06-18,14:59:07.000,169,9575019,-795,0,1655550388,6292.151683079996,-1159.3895146200011,24547.706740319998 2022-06-18,14:59:08.000,169,9575031,-795,0,1655550389,6292.185364629993,-1159.4036128799999,24547.853469839996 2022-06-18,14:59:09.000,169,9575050,85,0,1655550390,6292.205573559993,-1159.3754163599951,24547.860456960007 2022-06-18,14:59:10.000,169,9575073,-515,0,1655550391,6292.124737839993,-1159.3824654900018,24547.72770168 2022-06-18,14:59:11.000,169,9575053,1205,0,1655550392,6292.151683079996,-1159.3965637500005,24547.77661152 2022-06-18,14:59:12.000,169,9575078,-795,0,1655550393,6292.151683079996,-1159.3895146200011,24547.790585760005 2022-06-18,14:59:13.000,169,9575087,325,0,1655550394,6292.084319979993,-1159.4036128799999,24547.82552136 2022-06-18,14:59:14.000,169,9575081,445,0,1655550395,6292.070847359995,-1159.3895146200011,24547.811547120007 2022-06-18,14:59:15.000,169,9575045,-795,0,1655550396,6292.091056289995,-1159.3965637500005,24547.79757288 2022-06-18,14:59:16.000,169,9575035,-795,0,1655550397,6292.151683079996,-1159.4036128799999,24547.867444080002 2022-06-18,14:59:17.000,169,9575087,965,0,1655550398,6292.144946769993,-1159.4036128799999,24547.853469839996 2022-06-18,14:59:18.000,169,9575077,-35,0,1655550399,6292.124737839993,-1159.4106620099992,24547.888405440004 2022-06-18,14:59:19.000,169,9575035,-795,0,1655550400,6292.064111049993,-1159.3965637500005,24547.84648272 2022-06-18,14:59:20.000,169,9575097,-35,0,1655550401,6292.003484259993,-1159.4106620099992,24547.74866304 2022-06-18,14:59:21.000,169,9575019,-795,0,1655550402,6291.963066399992,-1159.4036128799999,24547.685778959996 2022-06-18,14:59:22.000,169,9575029,-795,0,1655550403,6292.0371658099975,-1159.3824654900018,24547.790585760005 2022-06-18,14:59:23.000,169,9575047,-795,0,1655550404,6292.124737839993,-1159.3965637500005,24547.91635392 2022-06-18,14:59:24.000,169,9575119,-795,0,1655550405,6292.111265219995,-1159.3824654900018,24547.951289519995 2022-06-18,14:59:25.000,169,9575026,765,0,1655550406,6292.158419389998,-1159.3754163599951,24547.930328160008 2022-06-18,14:59:26.000,169,9575090,885,0,1655550407,6292.077583669998,-1159.4036128799999,24547.77661152 2022-06-18,14:59:27.000,169,9575043,924,0,1655550408,6292.097792599998,-1159.3824654900018,24547.82552136 2022-06-18,14:59:28.000,169,9575085,605,0,1655550409,6292.118001529998,-1159.3824654900018,24547.867444080002 2022-06-18,14:59:29.000,169,9575048,885,0,1655550410,6292.118001529998,-1159.3895146200011,24547.860456960007 2022-06-18,14:59:30.000,169,9575005,-795,0,1655550411,6292.1314741499955,-1159.3613180999964,24547.783598639995 2022-06-18,14:59:31.000,169,9575019,-795,0,1655550412,6292.225782489993,-1159.3613180999964,24547.96526376 2022-06-18,14:59:32.000,169,9575093,-795,0,1655550413,6292.259464039998,-1159.354268969997,24547.930328160008 2022-06-18,14:59:33.000,169,9575012,245,0,1655550414,6292.259464039998,-1159.333121579999,24547.96526376 2022-06-18,14:59:34.000,169,9575058,205,0,1655550415,6292.158419389998,-1159.3613180999964,24547.74866304 2022-06-18,14:59:35.000,169,9575100,165,0,1655550416,6292.225782489993,-1159.311974190001,24547.853469839996 2022-06-18,14:59:36.000,169,9575074,-155,0,1655550350,6292.178628319998,-1159.3190233200003,24547.790585760005 2022-06-18,14:59:37.000,169,9575016,-795,0,1655550351,6292.306618209994,-1159.311974190001,24547.888405440004 2022-06-18,14:59:38.000,169,9575028,-235,0,1655550352,6292.353772379996,-1159.2908267999956,24547.958276640005 2022-06-18,14:59:39.000,169,9575037,-795,0,1655550353,6292.414399169997,-1159.311974190001,24547.979238000007 2022-06-18,14:59:40.000,169,9575046,-515,0,1655550354,6292.407662859994,-1159.2978759300022,24547.986225120003 2022-06-18,14:59:41.000,169,9574962,-795,0,1655550355,6292.293145589996,-1159.3049250600016,24547.84648272 2022-06-18,14:59:42.000,169,9575069,-795,0,1655550356,6292.340299759999,-1159.2837776699962,24547.860456960007 2022-06-18,14:59:43.000,169,9575096,-795,0,1655550357,6292.373981309996,-1159.2908267999956,24547.930328160008 2022-06-18,14:59:44.000,169,9575042,1085,0,1655550358,6292.3941902399965,-1159.2908267999956,24547.958276640005 2022-06-18,14:59:45.000,169,9575073,485,0,1655550359,6292.421135479999,-1159.2837776699962,24547.958276640005 2022-06-18,14:59:46.000,169,9575025,124,0,1655550360,6292.333563449996,-1159.2978759300022,24547.91635392 2022-06-18,14:59:47.000,169,9575050,-555,0,1655550361,6292.400926549999,-1159.3260724499996,24547.951289519995 2022-06-18,14:59:48.000,169,9575075,-795,0,1655550362,6292.441344409999,-1159.3401707099983,24548.035134960002 2022-06-18,14:59:49.000,169,9575050,-795,0,1655550363,6292.441344409999,-1159.354268969997,24548.06308344 2022-06-18,14:59:50.000,169,9575112,-795,0,1655550364,6292.434608099997,-1159.333121579999,24547.958276640005 2022-06-18,14:59:51.000,169,9575117,-795,0,1655550365,6292.407662859994,-1159.3683672299958,24548.021160719996 2022-06-18,14:59:52.000,169,9575090,-795,0,1655550366,6292.326827139994,-1159.3824654900018,24547.82552136 2022-06-18,14:59:53.000,169,9575063,-795,0,1655550367,6292.380717619999,-1159.3754163599951,24547.923341039997 2022-06-18,14:59:54.000,169,9575001,924,0,1655550368,6292.448080719994,-1159.3824654900018,24547.979238000007 2022-06-18,14:59:55.000,169,9575046,-795,0,1655550369,6292.549125369995,-1159.3613180999964,24548.070070559996 2022-06-18,14:59:56.000,169,9575014,445,0,1655550370,6292.549125369995,-1159.3965637500005,24548.125967520005 2022-06-18,14:59:57.000,169,9575113,-795,0,1655550371,6292.562597989992,-1159.3895146200011,24548.105006160004 2022-06-18,14:59:58.000,169,9575068,525,0,1655550372,6292.555861679997,-1159.3754163599951,24548.0840448 2022-06-18,14:59:59.000,169,9575089,-795,0,1655550373,6292.501971199992,-1159.3824654900018,24548.091031919997 2022-06-18,15:00:00.000,169,9575012,-795,0,1655550374,6292.454817029997,-1159.3683672299958,24547.972250879997 2022-06-18,15:00:01.000,169,9575038,-795,0,1655550375,6292.448080719994,-1159.4106620099992,24547.9443024 2022-06-18,15:00:02.000,169,9575088,-795,0,1655550376,6292.549125369995,-1159.3824654900018,24548.06308344 2022-06-18,15:00:03.000,169,9575030,-635,0,1655550377,6292.549125369995,-1159.4036128799999,24548.091031919997 2022-06-18,15:00:04.000,169,9575067,-795,0,1655550378,6292.528916439995,-1159.3965637500005,24548.042122079998 2022-06-18,15:00:05.000,169,9575080,-795,0,1655550379,6292.481762269999,-1159.3965637500005,24548.028147840007 2022-06-18,15:00:06.000,169,9575110,885,0,1655550380,6292.515443819997,-1159.4036128799999,24548.098019040008 2022-06-18,15:00:07.000,169,9575094,-795,0,1655550381,6292.4884985799945,-1159.4036128799999,24548.042122079998 2022-06-18,15:00:08.000,169,9575038,285,0,1655550382,6292.501971199992,-1159.3965637500005,24548.04910920001 2022-06-18,15:00:09.000,169,9575071,365,0,1655550383,6292.495234889997,-1159.4106620099992,24548.04910920001 2022-06-18,15:00:10.000,169,9575063,485,0,1655550384,6292.468289649994,-1159.4388585299967,24548.06308344 2022-06-18,15:00:11.000,169,9575003,-795,0,1655550385,6292.495234889997,-1159.4106620099992,24548.077057680006 2022-06-18,15:00:12.000,169,9575117,-795,0,1655550386,6292.555861679997,-1159.4177111399986,24548.18186448 2022-06-18,15:00:13.000,169,9575046,-795,0,1655550387,6292.555861679997,-1159.4036128799999,24548.16789024001 2022-06-18,15:00:14.000,169,9575097,-795,0,1655550388,6292.549125369995,-1159.3965637500005,24548.118980399995 2022-06-18,15:00:15.000,169,9575086,325,0,1655550389,6292.441344409999,-1159.3895146200011,24547.9443024 2022-06-18,15:00:16.000,169,9575048,-795,0,1655550390,6292.4884985799945,-1159.4036128799999,24548.007186480005 2022-06-18,15:00:17.000,169,9575106,-795,0,1655550391,6292.542389059992,-1159.4106620099992,24548.11199328 2022-06-18,15:00:18.000,169,9575071,525,0,1655550392,6292.582806919992,-1159.3824654900018,24548.146928880007 2022-06-18,15:00:19.000,169,9575077,-795,0,1655550393,6292.569334299995,-1159.3683672299958,24548.077057680006 2022-06-18,15:00:20.000,169,9575016,-795,0,1655550394,6292.643433709993,-1159.3613180999964,24548.21680008001 2022-06-18,15:00:21.000,169,9575060,-35,0,1655550395,6292.656906329998,-1159.3472198399977,24548.202825840002 2022-06-18,15:00:22.000,169,9575167,-795,0,1655550396,6292.697324189998,-1159.3472198399977,24548.18186448 2022-06-18,15:00:23.000,169,9575046,-795,0,1655550397,6292.623224779993,-1159.333121579999,24548.00019936001 2022-06-18,15:00:24.000,169,9575109,-795,0,1655550398,6292.609752159995,-1159.3260724499996,24548.091031919997 2022-06-18,15:00:25.000,169,9575068,-795,0,1655550399,6292.677115259998,-1159.3049250600016,24548.174877360005 2022-06-18,15:00:26.000,169,9575057,645,0,1655550400,6292.744478359993,-1159.333121579999,24548.202825840002 2022-06-18,15:00:27.000,169,9575068,-795,0,1655550401,6292.778159909998,-1159.2978759300022,24548.105006160004 2022-06-18,15:00:28.000,169,9575059,-795,0,1655550402,6292.858995629998,-1159.2837776699962,24548.27968416 2022-06-18,15:00:29.000,169,9575079,245,0,1655550403,6292.872468249996,-1159.3049250600016,24548.272697040004 2022-06-18,15:00:30.000,169,9575078,-795,0,1655550404,6292.798368839998,-1159.3049250600016,24548.188851599996 2022-06-18,15:00:31.000,169,9575159,-795,0,1655550405,6292.858995629998,-1159.3049250600016,24548.146928880007 2022-06-18,15:00:32.000,169,9575087,-795,0,1655550406,6292.885940869994,-1159.2767285399968,24548.202825840002 2022-06-18,15:00:33.000,169,9575053,165,0,1655550407,6292.899413489999,-1159.2837776699962,24548.23077432 2022-06-18,15:00:34.000,169,9575034,-795,0,1655550408,6292.852259319996,-1159.3190233200003,24548.11199328 2022-06-18,15:00:35.000,169,9575059,-795,0,1655550409,6292.919622419999,-1159.3190233200003,24548.18186448 2022-06-18,15:00:36.000,169,9575083,805,0,1655550410,6292.8455230099935,-1159.311974190001,24548.118980399995 2022-06-18,15:00:37.000,169,9575042,-795,0,1655550411,6293.054348619997,-1159.3401707099983,24548.265709920008 2022-06-18,15:00:38.000,169,9575120,-795,0,1655550412,6292.986985519994,-1159.333121579999,24548.30064552 2022-06-18,15:00:39.000,169,9575050,-515,0,1655550413,6292.9937218299965,-1159.3472198399977,24548.25173568 2022-06-18,15:00:40.000,169,9575059,-795,0,1655550414,6293.013930759997,-1159.3824654900018,24548.25173568 2022-06-18,15:00:41.000,169,9575098,-795,0,1655550415,6292.899413489999,-1159.3895146200011,24548.118980399995 2022-06-18,15:00:42.000,169,9575075,-795,0,1655550416,6293.047612309994,-1159.4036128799999,24548.314619760007 2022-06-18,15:00:43.000,169,9575073,-35,0,1655550350,6292.926358729994,-1159.3965637500005,24548.237761439996 2022-06-18,15:00:44.000,169,9575068,165,0,1655550351,6293.020667069999,-1159.4318093999973,24548.307632639997 2022-06-18,15:00:45.000,169,9575081,-795,0,1655550352,6293.074557549997,-1159.424760269998,24548.356542479996 2022-06-18,15:00:46.000,169,9575097,-795,0,1655550353,6293.067821239994,-1159.460005920002,24548.370516720002 2022-06-18,15:00:47.000,169,9575053,-795,0,1655550354,6293.020667069999,-1159.4670550500014,24548.244748560006 2022-06-18,15:00:48.000,169,9575035,245,0,1655550355,6293.047612309994,-1159.4882024399994,24548.328594 2022-06-18,15:00:49.000,169,9575037,-74,0,1655550356,6293.061084929999,-1159.5023006999982,24548.34955536 2022-06-18,15:00:50.000,169,9575067,765,0,1655550357,6292.966776589994,-1159.5304972199956,24548.265709920008 2022-06-18,15:00:51.000,169,9575052,-795,0,1655550358,6293.034139689997,-1159.5445954800016,24548.321606880003 2022-06-18,15:00:52.000,169,9575029,-795,0,1655550359,6293.088030169994,-1159.572791999999,24548.377503839998 2022-06-18,15:00:53.000,169,9575058,-274,0,1655550360,6293.088030169994,-1159.6150867799952,24548.391478080004 2022-06-18,15:00:54.000,169,9575044,-315,0,1655550361,6293.020667069999,-1159.593939389997,24548.377503839998 2022-06-18,15:00:55.000,169,9575022,445,0,1655550362,6292.946567659994,-1159.6150867799952,24548.195838720007 2022-06-18,15:00:56.000,169,9575055,-555,0,1655550363,6292.939831349999,-1159.6291850400012,24548.25173568 2022-06-18,15:00:57.000,169,9575026,805,0,1655550364,6292.986985519994,-1159.664430689998,24548.328594 2022-06-18,15:00:58.000,169,9575069,-515,0,1655550365,6292.9937218299965,-1159.6926272099954,24548.412439440006 2022-06-18,15:00:59.000,169,9575068,1005,0,1655550366,6292.724269429993,-1159.685578079996,24548.146928880007 2022-06-18,15:01:00.000,169,9575013,-795,0,1655550367,6292.8455230099935,-1159.7137746000008,24548.23077432 2022-06-18,15:01:01.000,169,9575084,85,0,1655550368,6292.953303969996,-1159.699676340002,24548.363529600007 2022-06-18,15:01:02.000,169,9575105,325,0,1655550369,6292.912886109996,-1159.7067254700014,24548.412439440006 2022-06-18,15:01:03.000,169,9575041,124,0,1655550370,6292.885940869994,-1159.7137746000008,24548.321606880003 2022-06-18,15:01:04.000,169,9575033,765,0,1655550371,6292.838786699998,-1159.6926272099954,24548.16789024001 2022-06-18,15:01:05.000,169,9575057,-795,0,1655550372,6292.784896219993,-1159.699676340002,24548.209812959998 2022-06-18,15:01:06.000,169,9575051,-795,0,1655550373,6292.865731939994,-1159.6785289499967,24548.356542479996 2022-06-18,15:01:07.000,169,9575099,-795,0,1655550374,6292.8792045599985,-1159.699676340002,24548.38449096001 2022-06-18,15:01:08.000,169,9575090,924,0,1655550375,6292.832050389996,-1159.6785289499967,24548.391478080004 2022-06-18,15:01:09.000,169,9575017,-795,0,1655550376,6292.8455230099935,-1159.6573815599986,24548.426413679997 2022-06-18,15:01:10.000,169,9575126,-795,0,1655550377,6292.771423599996,-1159.6573815599986,24548.244748560006 2022-06-18,15:01:11.000,169,9575167,-795,0,1655550378,6292.771423599996,-1159.6362341700005,24548.307632639997 2022-06-18,15:01:12.000,169,9575091,1005,0,1655550379,6292.7512146699955,-1159.6362341700005,24548.30064552 2022-06-18,15:01:13.000,169,9575095,-795,0,1655550380,6292.784896219993,-1159.6291850400012,24548.293658400005 2022-06-18,15:01:14.000,169,9575038,124,0,1655550381,6292.731005739995,-1159.6221359100018,24548.25173568 2022-06-18,15:01:15.000,169,9575037,-675,0,1655550382,6292.737742049998,-1159.593939389997,24548.272697040004 2022-06-18,15:01:16.000,169,9575036,-795,0,1655550383,6292.825314079993,-1159.6080376499958,24548.391478080004 2022-06-18,15:01:17.000,169,9575042,-795,0,1655550384,6292.778159909998,-1159.6009885199965,24548.391478080004 2022-06-18,15:01:18.000,169,9575109,-515,0,1655550385,6292.764687289993,-1159.593939389997,24548.314619760007 2022-06-18,15:01:19.000,169,9575038,85,0,1655550386,6292.737742049998,-1159.5798411299984,24548.33558112001 2022-06-18,15:01:20.000,169,9575080,805,0,1655550387,6292.609752159995,-1159.6080376499958,24548.223787200004 2022-06-18,15:01:21.000,169,9575080,-114,0,1655550388,6292.656906329998,-1159.6150867799952,24548.272697040004 2022-06-18,15:01:22.000,169,9575049,-795,0,1655550389,6292.717533119998,-1159.6291850400012,24548.33558112001 2022-06-18,15:01:23.000,169,9575104,-795,0,1655550390,6292.731005739995,-1159.5798411299984,24548.3984652 2022-06-18,15:01:24.000,169,9575034,-795,0,1655550391,6292.737742049998,-1159.6150867799952,24548.391478080004 2022-06-18,15:01:25.000,169,9575072,725,0,1655550392,6292.569334299995,-1159.6432833,24548.272697040004 2022-06-18,15:01:26.000,169,9575095,685,0,1655550393,6292.643433709993,-1159.6221359100018,24548.33558112001 2022-06-18,15:01:27.000,169,9575009,-795,0,1655550394,6292.616488469997,-1159.6362341700005,24548.286671279995 2022-06-18,15:01:28.000,169,9575085,-795,0,1655550395,6292.549125369995,-1159.6714798199973,24548.30064552 2022-06-18,15:01:29.000,169,9575016,-795,0,1655550396,6292.535652749997,-1159.664430689998,24548.293658400005 2022-06-18,15:01:30.000,169,9575040,-795,0,1655550397,6292.4884985799945,-1159.6926272099954,24548.272697040004 2022-06-18,15:01:31.000,169,9575059,845,0,1655550398,6292.454817029997,-1159.6926272099954,24548.342568240005 2022-06-18,15:01:32.000,169,9575059,725,0,1655550399,6292.508707509995,-1159.6714798199973,24548.38449096001 2022-06-18,15:01:33.000,169,9574961,565,0,1655550400,6292.508707509995,-1159.7137746000008,24548.370516720002 2022-06-18,15:01:34.000,169,9575076,-795,0,1655550401,6292.441344409999,-1159.7208237300001,24548.342568240005 2022-06-18,15:01:35.000,169,9575076,-795,0,1655550402,6292.434608099997,-1159.7349219899988,24548.314619760007 2022-06-18,15:01:36.000,169,9575088,-795,0,1655550403,6292.320090829999,-1159.7349219899988,24548.209812959998 2022-06-18,15:01:37.000,169,9575023,-795,0,1655550404,6292.293145589996,-1159.756069379997,24548.195838720007 2022-06-18,15:01:38.000,169,9575034,-795,0,1655550405,6292.367244999994,-1159.7278728599995,24548.370516720002 2022-06-18,15:01:39.000,169,9575052,-795,0,1655550406,6292.340299759999,-1159.7208237300001,24548.34955536 2022-06-18,15:01:40.000,169,9575050,-434,0,1655550407,6292.326827139994,-1159.7208237300001,24548.33558112001 2022-06-18,15:01:41.000,169,9575062,285,0,1655550408,6292.252727729996,-1159.7208237300001,24548.265709920008 2022-06-18,15:01:42.000,169,9575112,605,0,1655550409,6292.272936659996,-1159.7208237300001,24548.314619760007 2022-06-18,15:01:43.000,169,9575044,-795,0,1655550410,6292.225782489993,-1159.6926272099954,24548.293658400005 2022-06-18,15:01:44.000,169,9575048,205,0,1655550411,6292.239255109998,-1159.6785289499967,24548.328594 2022-06-18,15:01:45.000,169,9575005,-795,0,1655550412,6292.124737839993,-1159.6573815599986,24548.146928880007 2022-06-18,15:01:46.000,169,9575083,-434,0,1655550413,6292.165155699993,-1159.6291850400012,24548.21680008001 2022-06-18,15:01:47.000,169,9575118,-795,0,1655550414,6292.178628319998,-1159.6362341700005,24548.244748560006 2022-06-18,15:01:48.000,169,9575101,-274,0,1655550415,6292.192100939996,-1159.6432833,24548.328594 2022-06-18,15:01:49.000,169,9575068,-795,0,1655550416,6292.239255109998,-1159.6221359100018,24548.342568240005 2022-06-18,15:01:50.000,169,9575085,565,0,1655550350,6292.064111049993,-1159.6009885199965,24548.237761439996 2022-06-18,15:01:51.000,169,9575069,-274,0,1655550351,6291.990011639995,-1159.5798411299984,24548.13295464 2022-06-18,15:01:52.000,169,9575118,-795,0,1655550352,6292.0371658099975,-1159.593939389997,24548.209812959998 2022-06-18,15:01:53.000,169,9575044,605,0,1655550353,6292.016956879997,-1159.5798411299984,24548.16789024001 2022-06-18,15:01:54.000,169,9575060,-795,0,1655550354,6292.124737839993,-1159.5304972199956,24548.328594 2022-06-18,15:01:55.000,169,9575019,-114,0,1655550355,6292.118001529998,-1159.5657428699997,24548.391478080004 2022-06-18,15:01:56.000,169,9575016,-795,0,1655550356,6292.077583669998,-1159.5445954800016,24548.38449096001 2022-06-18,15:01:57.000,169,9575049,285,0,1655550357,6292.077583669998,-1159.5163989599969,24548.356542479996 2022-06-18,15:01:58.000,169,9575119,-515,0,1655550358,6292.043902119993,-1159.5304972199956,24548.293658400005 2022-06-18,15:01:59.000,169,9575049,245,0,1655550359,6291.9832753299925,-1159.5445954800016,24548.286671279995 2022-06-18,15:02:00.000,169,9575059,285,0,1655550360,6291.902439609992,-1159.5304972199956,24548.153916000003 2022-06-18,15:02:01.000,169,9575075,5,0,1655550361,6291.895703299997,-1159.5304972199956,24548.195838720007 2022-06-18,15:02:02.000,169,9575062,-795,0,1655550362,6291.990011639995,-1159.5023006999982,24548.314619760007 2022-06-18,15:02:03.000,169,9575067,-795,0,1655550363,6291.963066399992,-1159.5163989599969,24548.342568240005 2022-06-18,15:02:04.000,169,9575000,-795,0,1655550364,6291.915912229997,-1159.5023006999982,24548.244748560006 2022-06-18,15:02:05.000,169,9575049,-795,0,1655550365,6291.8889669899945,-1159.5023006999982,24548.23077432 2022-06-18,15:02:06.000,169,9575077,685,0,1655550366,6291.693613999996,-1159.4952515699988,24547.979238000007 2022-06-18,15:02:07.000,169,9575068,-795,0,1655550367,6291.760977099999,-1159.5375463500022,24548.091031919997 2022-06-18,15:02:08.000,169,9575084,-795,0,1655550368,6291.835076509997,-1159.5163989599969,24548.25173568 2022-06-18,15:02:09.000,169,9575130,445,0,1655550369,6291.747504479994,-1159.5375463500022,24548.16789024001 2022-06-18,15:02:10.000,169,9575064,-795,0,1655550370,6291.720559239999,-1159.5163989599969,24548.209812959998 2022-06-18,15:02:11.000,169,9575049,-795,0,1655550371,6291.734031859996,-1159.5163989599969,24548.23077432 2022-06-18,15:02:12.000,169,9575051,-795,0,1655550372,6291.814867579997,-1159.5234480899962,24548.293658400005 2022-06-18,15:02:13.000,169,9575019,805,0,1655550373,6291.760977099999,-1159.48115331,24548.328594 2022-06-18,15:02:14.000,169,9575109,285,0,1655550374,6291.713822929996,-1159.5023006999982,24548.286671279995 2022-06-18,15:02:15.000,169,9575026,-795,0,1655550375,6291.572360419996,-1159.5163989599969,24548.146928880007 2022-06-18,15:02:16.000,169,9575038,-795,0,1655550376,6291.558887799998,-1159.4952515699988,24548.153916000003 2022-06-18,15:02:17.000,169,9575097,-795,0,1655550377,6291.6262508999935,-1159.48115331,24548.265709920008 2022-06-18,15:02:18.000,169,9575044,-795,0,1655550378,6291.606041969993,-1159.4882024399994,24548.30064552 2022-06-18,15:02:19.000,169,9575074,-795,0,1655550379,6291.606041969993,-1159.48115331,24548.307632639997 2022-06-18,15:02:20.000,169,9575061,765,0,1655550380,6291.6262508999935,-1159.460005920002,24548.272697040004 2022-06-18,15:02:21.000,169,9575023,805,0,1655550381,6291.592569349996,-1159.48115331,24548.314619760007 2022-06-18,15:02:22.000,169,9575105,-795,0,1655550382,6291.599305659998,-1159.4670550500014,24548.265709920008 2022-06-18,15:02:23.000,169,9575058,-795,0,1655550383,6291.504997319993,-1159.4529567899954,24548.223787200004 2022-06-18,15:02:24.000,169,9575096,-715,0,1655550384,6291.511733629995,-1159.4741041800007,24548.244748560006 2022-06-18,15:02:25.000,169,9575044,-795,0,1655550385,6291.444370529993,-1159.4741041800007,24548.0840448 2022-06-18,15:02:26.000,169,9575069,-795,0,1655550386,6291.451106839995,-1159.4529567899954,24548.139941759997 2022-06-18,15:02:27.000,169,9575105,-795,0,1655550387,6291.525206249993,-1159.445907659996,24548.307632639997 2022-06-18,15:02:28.000,169,9575071,605,0,1655550388,6291.498261009998,-1159.4388585299967,24548.258722799997 2022-06-18,15:02:29.000,169,9575033,-795,0,1655550389,6291.538678869998,-1159.4388585299967,24548.307632639997 2022-06-18,15:02:30.000,169,9575154,5,0,1655550390,6291.410688979995,-1159.4388585299967,24548.077057680006 2022-06-18,15:02:31.000,169,9575087,-315,0,1655550391,6291.491524699995,-1159.4388585299967,24548.202825840002 2022-06-18,15:02:32.000,169,9575020,805,0,1655550392,6291.478052079998,-1159.4036128799999,24548.188851599996 2022-06-18,15:02:33.000,169,9575082,965,0,1655550393,6291.511733629995,-1159.4318093999973,24548.21680008001 2022-06-18,15:02:34.000,169,9575035,525,0,1655550394,6291.424161599993,-1159.4177111399986,24548.16090312 2022-06-18,15:02:35.000,169,9575021,-795,0,1655550395,6291.5319425599955,-1159.4036128799999,24548.237761439996 2022-06-18,15:02:36.000,169,9575025,-795,0,1655550396,6291.498261009998,-1159.4318093999973,24548.265709920008 2022-06-18,15:02:37.000,169,9575114,-795,0,1655550397,6291.511733629995,-1159.424760269998,24548.23077432 2022-06-18,15:02:38.000,169,9575085,5,0,1655550398,6291.451106839995,-1159.424760269998,24548.209812959998 2022-06-18,15:02:39.000,169,9575099,1125,0,1655550399,6291.451106839995,-1159.4670550500014,24548.209812959998 2022-06-18,15:02:40.000,169,9575068,-795,0,1655550400,6291.403952669993,-1159.460005920002,24548.056096320004 2022-06-18,15:02:41.000,169,9575043,-395,0,1655550401,6291.390480049995,-1159.4529567899954,24548.11199328 2022-06-18,15:02:42.000,169,9575070,565,0,1655550402,6291.451106839995,-1159.460005920002,24548.265709920008 2022-06-18,15:02:43.000,169,9575033,-795,0,1655550403,6291.491524699995,-1159.4741041800007,24548.27968416 2022-06-18,15:02:44.000,169,9575071,-315,0,1655550404,6291.444370529993,-1159.48115331,24548.30064552 2022-06-18,15:02:45.000,169,9575056,-35,0,1655550405,6291.444370529993,-1159.4882024399994,24548.202825840002 2022-06-18,15:02:46.000,169,9575092,965,0,1655550406,6291.504997319993,-1159.5093498299975,24548.244748560006 2022-06-18,15:02:47.000,169,9575082,-795,0,1655550407,6291.451106839995,-1159.5093498299975,24548.223787200004 2022-06-18,15:02:48.000,169,9575042,-795,0,1655550408,6291.430897909995,-1159.5375463500022,24548.21680008001 2022-06-18,15:02:49.000,169,9575066,-795,0,1655550409,6291.444370529993,-1159.5445954800016,24548.16789024001 2022-06-18,15:02:50.000,169,9575095,1205,0,1655550410,6291.2692264699945,-1159.5798411299984,24548.028147840007 2022-06-18,15:02:51.000,169,9575068,605,0,1655550411,6291.323116949992,-1159.551644610001,24548.139941759997 2022-06-18,15:02:52.000,169,9575049,205,0,1655550412,6291.336589569997,-1159.5798411299984,24548.223787200004 2022-06-18,15:02:53.000,169,9575001,-795,0,1655550413,6291.397216359997,-1159.5798411299984,24548.30064552 2022-06-18,15:02:54.000,169,9575144,805,0,1655550414,6291.336589569997,-1159.5868902599977,24548.25173568 2022-06-18,15:02:55.000,169,9575078,605,0,1655550415,6291.350062189995,-1159.593939389997,24548.21680008001 2022-06-18,15:02:56.000,169,9575066,-155,0,1655550416,6291.235544919997,-1159.6009885199965,24548.105006160004 2022-06-18,15:02:57.000,169,9575148,-795,0,1655550350,6291.249017539994,-1159.593939389997,24548.209812959998 2022-06-18,15:02:58.000,169,9575056,805,0,1655550351,6291.188390749994,-1159.6221359100018,24548.153916000003 2022-06-18,15:02:59.000,169,9575044,565,0,1655550352,6291.316380639997,-1159.6221359100018,24548.244748560006 2022-06-18,15:03:00.000,169,9575102,485,0,1655550353,6291.2692264699945,-1159.6573815599986,24548.146928880007 2022-06-18,15:03:01.000,169,9575107,765,0,1655550354,6291.282699089992,-1159.6432833,24548.33558112001 2022-06-18,15:03:02.000,169,9575047,85,0,1655550355,6291.275962779997,-1159.664430689998,24548.244748560006 2022-06-18,15:03:03.000,169,9575042,325,0,1655550356,6291.275962779997,-1159.685578079996,24548.25173568 2022-06-18,15:03:04.000,169,9575032,-795,0,1655550357,6291.1749181299965,-1159.699676340002,24548.153916000003 2022-06-18,15:03:05.000,169,9575025,765,0,1655550358,6291.181654439999,-1159.699676340002,24548.16789024001 2022-06-18,15:03:06.000,169,9575075,445,0,1655550359,6291.2894353999945,-1159.7419711199982,24548.307632639997 2022-06-18,15:03:07.000,169,9575095,-795,0,1655550360,6291.282699089992,-1159.7772167700023,24548.328594 2022-06-18,15:03:08.000,169,9575014,-795,0,1655550361,6291.296171709997,-1159.7772167700023,24548.33558112001 2022-06-18,15:03:09.000,169,9575101,525,0,1655550362,6291.249017539994,-1159.7631185099963,24548.328594 2022-06-18,15:03:10.000,169,9575093,-795,0,1655550363,6291.1749181299965,-1159.812462419999,24548.209812959998 2022-06-18,15:03:11.000,169,9575075,605,0,1655550364,6291.100818719999,-1159.8547571999952,24548.139941759997 2022-06-18,15:03:12.000,169,9575117,605,0,1655550365,6291.161445509999,-1159.8759045900006,24548.209812959998 2022-06-18,15:03:13.000,169,9575131,-795,0,1655550366,6291.019982999998,-1159.925248499996,24548.056096320004 2022-06-18,15:03:14.000,169,9575088,-795,0,1655550367,6291.107555029994,-1159.8900028499993,24548.174877360005 2022-06-18,15:03:15.000,169,9575108,645,0,1655550368,6291.249017539994,-1159.9181993699967,24548.314619760007 2022-06-18,15:03:16.000,169,9575076,124,0,1655550369,6291.275962779997,-1159.9604941500002,24548.328594 2022-06-18,15:03:17.000,169,9575036,-795,0,1655550370,6291.282699089992,-1159.9604941500002,24548.321606880003 2022-06-18,15:03:18.000,169,9575139,445,0,1655550371,6291.262490159999,-1160.0027889299963,24548.34955536 2022-06-18,15:03:19.000,169,9575061,-795,0,1655550372,6291.208599679994,-1160.0239363200017,24548.25173568 2022-06-18,15:03:20.000,169,9575013,-795,0,1655550373,6291.201863369999,-1160.0662310999978,24548.195838720007 2022-06-18,15:03:21.000,169,9575054,805,0,1655550374,6291.181654439999,-1160.0732802299972,24548.139941759997 2022-06-18,15:03:22.000,169,9575024,-795,0,1655550375,6291.296171709997,-1160.0803293599965,24548.33558112001 2022-06-18,15:03:23.000,169,9575081,365,0,1655550376,6291.2692264699945,-1160.0732802299972,24548.21680008001 2022-06-18,15:03:24.000,169,9575053,-155,0,1655550377,6291.262490159999,-1160.1085258800013,24548.265709920008 2022-06-18,15:03:25.000,169,9575077,-795,0,1655550378,6291.336589569997,-1160.1367223999987,24548.377503839998 2022-06-18,15:03:26.000,169,9575149,725,0,1655550379,6291.302908019992,-1160.1085258800013,24548.307632639997 2022-06-18,15:03:27.000,169,9575145,-795,0,1655550380,6291.302908019992,-1160.1296732699993,24548.258722799997 2022-06-18,15:03:28.000,169,9575094,-795,0,1655550381,6291.2692264699945,-1160.12262414,24548.293658400005 2022-06-18,15:03:29.000,169,9575032,5,0,1655550382,6291.336589569997,-1160.1155750100006,24548.265709920008 2022-06-18,15:03:30.000,169,9575111,-795,0,1655550383,6291.255753849997,-1160.0944276199953,24548.21680008001 2022-06-18,15:03:31.000,169,9575026,285,0,1655550384,6291.323116949992,-1160.101476750002,24548.286671279995 2022-06-18,15:03:32.000,169,9575111,-354,0,1655550385,6291.343325879992,-1160.0803293599965,24548.405452319996 2022-06-18,15:03:33.000,169,9575084,-795,0,1655550386,6291.323116949992,-1160.0803293599965,24548.41942656 2022-06-18,15:03:34.000,169,9575091,-795,0,1655550387,6291.329853259995,-1160.0803293599965,24548.370516720002 2022-06-18,15:03:35.000,169,9575068,-795,0,1655550388,6291.228808609994,-1160.0591819699985,24548.21680008001 2022-06-18,15:03:36.000,169,9575102,725,0,1655550389,6291.242281229999,-1160.030985450001,24548.27968416 2022-06-18,15:03:37.000,169,9575077,-195,0,1655550390,6291.255753849997,-1160.0168871900023,24548.391478080004 2022-06-18,15:03:38.000,169,9575152,-795,0,1655550391,6291.302908019992,-1159.9604941500002,24548.454362159995 2022-06-18,15:03:39.000,169,9575062,-795,0,1655550392,6291.296171709997,-1159.9675432799995,24548.524233359996 2022-06-18,15:03:40.000,169,9575065,-795,0,1655550393,6291.296171709997,-1159.939346760002,24548.44737504 2022-06-18,15:03:41.000,169,9575036,-795,0,1655550394,6291.235544919997,-1159.925248499996,24548.356542479996 2022-06-18,15:03:42.000,169,9575122,5,0,1655550395,6291.262490159999,-1159.9181993699967,24548.391478080004 2022-06-18,15:03:43.000,169,9575069,-195,0,1655550396,6291.188390749994,-1159.8970519799987,24548.377503839998 2022-06-18,15:03:44.000,169,9575058,-795,0,1655550397,6291.242281229999,-1159.8759045900006,24548.391478080004 2022-06-18,15:03:45.000,169,9575073,645,0,1655550398,6291.094082409996,-1159.8759045900006,24548.272697040004 2022-06-18,15:03:46.000,169,9575052,-795,0,1655550399,6291.134500269996,-1159.8618063300019,24548.328594 2022-06-18,15:03:47.000,169,9575054,-35,0,1655550400,6291.255753849997,-1159.812462419999,24548.482310640007 2022-06-18,15:03:48.000,169,9575052,-795,0,1655550401,6291.208599679994,-1159.8265606799978,24548.50327200001 2022-06-18,15:03:49.000,169,9575049,-195,0,1655550402,6291.201863369999,-1159.8195115499984,24548.510259120005 2022-06-18,15:03:50.000,169,9575113,-795,0,1655550403,6291.100818719999,-1159.8406589399965,24548.342568240005 2022-06-18,15:03:51.000,169,9575157,-354,0,1655550404,6291.134500269996,-1159.8477080699959,24548.433400800008 2022-06-18,15:03:52.000,169,9575098,-795,0,1655550405,6291.114291339996,-1159.8195115499984,24548.44737504 2022-06-18,15:03:53.000,169,9575029,-795,0,1655550406,6291.094082409996,-1159.8406589399965,24548.50327200001 2022-06-18,15:03:54.000,169,9575028,165,0,1655550407,6291.073873479996,-1159.8406589399965,24548.433400800008 2022-06-18,15:03:55.000,169,9575126,-795,0,1655550408,6291.073873479996,-1159.8336098099971,24548.41942656 2022-06-18,15:03:56.000,169,9574999,-795,0,1655550409,6291.134500269996,-1159.8477080699959,24548.545194719998 2022-06-18,15:03:57.000,169,9575042,-795,0,1655550410,6291.141236579999,-1159.8406589399965,24548.524233359996 2022-06-18,15:03:58.000,169,9575080,-795,0,1655550411,6291.114291339996,-1159.8547571999952,24548.51724624 2022-06-18,15:03:59.000,169,9575078,-475,0,1655550412,6291.080609789999,-1159.8618063300019,24548.4683364 2022-06-18,15:04:00.000,169,9575136,-795,0,1655550413,6291.067137169994,-1159.8547571999952,24548.440387920004 2022-06-18,15:04:01.000,169,9575124,-795,0,1655550414,6291.100818719999,-1159.8477080699959,24548.475323519997 2022-06-18,15:04:02.000,169,9575045,325,0,1655550415,6291.107555029994,-1159.8265606799978,24548.594104559998 2022-06-18,15:04:03.000,169,9575101,685,0,1655550416,6291.121027649999,-1159.8406589399965,24548.51724624 2022-06-18,15:04:04.000,169,9575079,565,0,1655550350,6291.006510379993,-1159.8336098099971,24548.377503839998 2022-06-18,15:04:05.000,169,9575072,365,0,1655550351,6290.979565139998,-1159.8195115499984,24548.321606880003 2022-06-18,15:04:06.000,169,9575036,245,0,1655550352,6291.161445509999,-1159.7983641600003,24548.55218184001 2022-06-18,15:04:07.000,169,9575057,-795,0,1655550353,6291.114291339996,-1159.791315030001,24548.482310640007 2022-06-18,15:04:08.000,169,9575026,-795,0,1655550354,6291.100818719999,-1159.7490202499976,24548.524233359996 2022-06-18,15:04:09.000,169,9575032,-795,0,1655550355,6291.134500269996,-1159.7772167700023,24548.482310640007 2022-06-18,15:04:10.000,169,9575125,-795,0,1655550356,6291.154709199996,-1159.756069379997,24548.622053039995 2022-06-18,15:04:11.000,169,9575083,-795,0,1655550357,6291.168181819994,-1159.7278728599995,24548.56615608 2022-06-18,15:04:12.000,169,9575029,45,0,1655550358,6291.080609789999,-1159.7067254700014,24548.461349280005 2022-06-18,15:04:13.000,169,9575126,325,0,1655550359,6291.161445509999,-1159.699676340002,24548.608078800004 2022-06-18,15:04:14.000,169,9575120,-795,0,1655550360,6291.161445509999,-1159.6573815599986,24548.538207600002 2022-06-18,15:04:15.000,169,9575055,-795,0,1655550361,6291.094082409996,-1159.6503324299993,24548.524233359996 2022-06-18,15:04:16.000,169,9575131,-795,0,1655550362,6291.033455619996,-1159.6291850400012,24548.44737504 2022-06-18,15:04:17.000,169,9575049,205,0,1655550363,6291.040191929998,-1159.593939389997,24548.482310640007 2022-06-18,15:04:18.000,169,9575099,365,0,1655550364,6291.107555029994,-1159.5657428699997,24548.594104559998 2022-06-18,15:04:19.000,169,9575043,965,0,1655550365,6291.147972889994,-1159.572791999999,24548.650001520007 2022-06-18,15:04:20.000,169,9575129,-795,0,1655550366,6290.9324109699955,-1159.551644610001,24548.461349280005 2022-06-18,15:04:21.000,169,9575094,-795,0,1655550367,6290.952619899996,-1159.48115331,24548.524233359996 2022-06-18,15:04:22.000,169,9575074,365,0,1655550368,6291.040191929998,-1159.5093498299975,24548.622053039995 2022-06-18,15:04:23.000,169,9575147,325,0,1655550369,6291.053664549996,-1159.4741041800007,24548.622053039995 2022-06-18,15:04:24.000,169,9575075,165,0,1655550370,6290.979565139998,-1159.460005920002,24548.50327200001 2022-06-18,15:04:25.000,169,9575057,-715,0,1655550371,6290.945883589993,-1159.445907659996,24548.545194719998 2022-06-18,15:04:26.000,169,9575094,-274,0,1655550372,6291.053664549996,-1159.4177111399986,24548.68493712 2022-06-18,15:04:27.000,169,9575049,765,0,1655550373,6291.0267193099935,-1159.3965637500005,24548.58711744 2022-06-18,15:04:28.000,169,9575067,1125,0,1655550374,6291.094082409996,-1159.3683672299958,24548.643014399997 2022-06-18,15:04:29.000,169,9575073,525,0,1655550375,6291.073873479996,-1159.3754163599951,24548.68493712 2022-06-18,15:04:30.000,169,9575092,-795,0,1655550376,6290.952619899996,-1159.3683672299958,24548.56615608 2022-06-18,15:04:31.000,169,9575141,404,0,1655550377,6291.013246689996,-1159.3472198399977,24548.608078800004 2022-06-18,15:04:32.000,169,9575063,-795,0,1655550378,6291.053664549996,-1159.333121579999,24548.650001520007 2022-06-18,15:04:33.000,169,9575046,-795,0,1655550379,6291.033455619996,-1159.3049250600016,24548.71987272001 2022-06-18,15:04:34.000,169,9575107,605,0,1655550380,6290.993037759996,-1159.3049250600016,24548.650001520007 2022-06-18,15:04:35.000,169,9575074,-795,0,1655550381,6291.087346099994,-1159.2626302799981,24548.810705279997 2022-06-18,15:04:36.000,169,9575042,725,0,1655550382,6291.107555029994,-1159.2555811499988,24548.7827568 2022-06-18,15:04:37.000,169,9575062,-795,0,1655550383,6291.100818719999,-1159.2696794099975,24548.817692400007 2022-06-18,15:04:38.000,169,9575100,-795,0,1655550384,6291.100818719999,-1159.2485320199994,24548.768782560008 2022-06-18,15:04:39.000,169,9575054,-795,0,1655550385,6291.0604008599985,-1159.2485320199994,24548.740834079996 2022-06-18,15:04:40.000,169,9575059,-555,0,1655550386,6291.013246689996,-1159.24148289,24548.643014399997 2022-06-18,15:04:41.000,169,9575050,-555,0,1655550387,6291.040191929998,-1159.2273846300013,24548.650001520007 2022-06-18,15:04:42.000,169,9575089,-354,0,1655550388,6291.0267193099935,-1159.2344337600007,24548.656988640003 2022-06-18,15:04:43.000,169,9575024,645,0,1655550389,6291.147972889994,-1159.1991881099966,24548.866602240007 2022-06-18,15:04:44.000,169,9575095,565,0,1655550390,6291.161445509999,-1159.206237239996,24548.894550720004 2022-06-18,15:04:45.000,169,9575032,-795,0,1655550391,6291.154709199996,-1159.220335500002,24548.880576479998 2022-06-18,15:04:46.000,169,9575081,885,0,1655550392,6291.100818719999,-1159.185089849998,24548.691924239996 2022-06-18,15:04:47.000,169,9575169,-795,0,1655550393,6291.114291339996,-1159.206237239996,24548.789743919995 2022-06-18,15:04:48.000,169,9575050,325,0,1655550394,6291.114291339996,-1159.1639424599998,24548.80371816 2022-06-18,15:04:49.000,169,9575025,-315,0,1655550395,6291.107555029994,-1159.149844200001,24548.83865376001 2022-06-18,15:04:50.000,169,9575095,-795,0,1655550396,6291.040191929998,-1159.1709915899992,24548.761795439998 2022-06-18,15:04:51.000,169,9575042,-795,0,1655550397,6291.0604008599985,-1159.1639424599998,24548.775769680004 2022-06-18,15:04:52.000,169,9575146,485,0,1655550398,6291.154709199996,-1159.149844200001,24548.894550720004 2022-06-18,15:04:53.000,169,9575042,-795,0,1655550399,6291.127763959994,-1159.1568933300005,24548.908524959996 2022-06-18,15:04:54.000,169,9575100,-795,0,1655550400,6291.067137169994,-1159.135745939995,24548.859615119996 2022-06-18,15:04:55.000,169,9575054,605,0,1655550401,6290.918938349998,-1159.114598549997,24548.705898480002 2022-06-18,15:04:56.000,169,9575121,-675,0,1655550402,6290.959356209998,-1159.1216476799964,24548.7827568 2022-06-18,15:04:57.000,169,9575068,-795,0,1655550403,6290.999774069998,-1159.093451159999,24548.796731040005 2022-06-18,15:04:58.000,169,9575106,525,0,1655550404,6291.0267193099935,-1159.093451159999,24548.873589360002 2022-06-18,15:04:59.000,169,9575120,525,0,1655550405,6291.013246689996,-1159.093451159999,24548.943460560004 2022-06-18,15:05:00.000,169,9575038,205,0,1655550406,6291.006510379993,-1159.0793529000002,24548.929486319998 2022-06-18,15:05:01.000,169,9575048,325,0,1655550407,6290.925674659993,-1159.093451159999,24548.80371816 2022-06-18,15:05:02.000,169,9575053,285,0,1655550408,6290.966092519993,-1159.093451159999,24548.9224992 2022-06-18,15:05:03.000,169,9575049,-795,0,1655550409,6290.918938349998,-1159.0864020299996,24548.880576479998 2022-06-18,15:05:04.000,169,9575065,-795,0,1655550410,6290.885256799993,-1159.1075494199977,24548.866602240007 2022-06-18,15:05:05.000,169,9575092,765,0,1655550411,6290.757266909997,-1159.0864020299996,24548.747821200006 2022-06-18,15:05:06.000,169,9575012,-795,0,1655550412,6290.8178936999975,-1159.0864020299996,24548.83166664 2022-06-18,15:05:07.000,169,9575095,-595,0,1655550413,6290.865047869993,-1159.0582055100022,24548.957434799995 2022-06-18,15:05:08.000,169,9575058,124,0,1655550414,6290.838102629998,-1159.0582055100022,24548.957434799995 2022-06-18,15:05:09.000,169,9575072,765,0,1655550415,6290.838102629998,-1159.0652546400015,24548.943460560004 2022-06-18,15:05:10.000,169,9575090,-795,0,1655550416,6290.689903809995,-1159.0793529000002,24548.7827568 2022-06-18,15:05:11.000,169,9575066,-795,0,1655550417,6290.609068089994,-1159.0723037700009,24548.73384696 2022-06-18,15:05:12.000,169,9575084,565,0,1655550351,6290.487814509994,-1159.0723037700009,24548.677950000005 2022-06-18,15:05:13.000,169,9575000,645,0,1655550352,6290.656222259997,-1159.0370581199968,24548.83865376001 2022-06-18,15:05:14.000,169,9575091,-795,0,1655550353,6290.636013329997,-1159.0300089899974,24548.943460560004 2022-06-18,15:05:15.000,169,9575088,-795,0,1655550354,6290.595595469997,-1159.0159107299987,24548.894550720004 2022-06-18,15:05:16.000,169,9575061,165,0,1655550355,6290.561913919999,-1159.0441072499962,24548.9224992 2022-06-18,15:05:17.000,169,9575058,-795,0,1655550356,6290.534968679996,-1159.0300089899974,24548.9224992 2022-06-18,15:05:18.000,169,9575107,-795,0,1655550357,6290.514759749996,-1159.0370581199968,24548.866602240007 2022-06-18,15:05:19.000,169,9575062,-795,0,1655550358,6290.4608692699985,-1159.0370581199968,24548.817692400007 2022-06-18,15:05:20.000,169,9575089,485,0,1655550359,6290.346351999993,-1159.0793529000002,24548.740834079996 2022-06-18,15:05:21.000,169,9575107,-795,0,1655550360,6290.346351999993,-1159.0582055100022,24548.698911360007 2022-06-18,15:05:22.000,169,9575053,685,0,1655550361,6290.373297239996,-1159.0300089899974,24548.824679520003 2022-06-18,15:05:23.000,169,9575093,965,0,1655550362,6290.393506169996,-1159.022959859998,24548.880576479998 2022-06-18,15:05:24.000,169,9575038,-795,0,1655550363,6290.353088309996,-1159.0159107299987,24548.845640880005 2022-06-18,15:05:25.000,169,9575069,525,0,1655550364,6290.252043659995,-1159.0441072499962,24548.761795439998 2022-06-18,15:05:26.000,169,9575107,-795,0,1655550365,6290.252043659995,-1159.0370581199968,24548.824679520003 2022-06-18,15:05:27.000,169,9575134,445,0,1655550366,6290.124053769992,-1159.0511563799955,24548.629040160005 2022-06-18,15:05:28.000,169,9575136,-795,0,1655550367,6290.029745429994,-1159.0441072499962,24548.531220480007 2022-06-18,15:05:29.000,169,9575025,605,0,1655550368,6290.036481739997,-1159.093451159999,24548.580130320006 2022-06-18,15:05:30.000,169,9575117,-795,0,1655550369,6290.1981531799975,-1159.0864020299996,24548.80371816 2022-06-18,15:05:31.000,169,9575079,-795,0,1655550370,6290.117317459997,-1159.0793529000002,24548.7827568 2022-06-18,15:05:32.000,169,9575097,765,0,1655550371,6290.083635909992,-1159.114598549997,24548.63602728 2022-06-18,15:05:33.000,169,9575092,-795,0,1655550372,6290.157735319997,-1159.114598549997,24548.824679520003 2022-06-18,15:05:34.000,169,9575057,1445,0,1655550373,6290.090372219995,-1159.114598549997,24548.7827568 2022-06-18,15:05:35.000,169,9575047,-795,0,1655550374,6290.002800189999,-1159.1286968099957,24548.594104559998 2022-06-18,15:05:36.000,169,9575157,-795,0,1655550375,6289.989327569994,-1159.135745939995,24548.650001520007 2022-06-18,15:05:37.000,169,9575106,-795,0,1655550376,6290.023009119999,-1159.1286968099957,24548.66397576 2022-06-18,15:05:38.000,169,9575058,525,0,1655550377,6290.049954359994,-1159.135745939995,24548.73384696 2022-06-18,15:05:39.000,169,9575002,-795,0,1655550378,6290.0701632899945,-1159.1639424599998,24548.768782560008 2022-06-18,15:05:40.000,169,9575085,-795,0,1655550379,6290.049954359994,-1159.1921389799973,24548.768782560008 2022-06-18,15:05:41.000,169,9575067,5,0,1655550380,6289.982591259999,-1159.1991881099966,24548.61506592 2022-06-18,15:05:42.000,169,9575147,-795,0,1655550381,6290.009536499994,-1159.1780407199985,24548.705898480002 2022-06-18,15:05:43.000,169,9575033,-795,0,1655550382,6289.908491849994,-1159.206237239996,24548.531220480007 2022-06-18,15:05:44.000,169,9575069,-795,0,1655550383,6289.982591259999,-1159.1921389799973,24548.66397576 2022-06-18,15:05:45.000,169,9575092,404,0,1655550384,6289.908491849994,-1159.185089849998,24548.510259120005 2022-06-18,15:05:46.000,169,9575058,805,0,1655550385,6289.901755539999,-1159.1780407199985,24548.61506592 2022-06-18,15:05:47.000,169,9575021,-795,0,1655550386,6289.975854949997,-1159.1780407199985,24548.775769680004 2022-06-18,15:05:48.000,169,9575067,-795,0,1655550387,6289.948909709994,-1159.1709915899992,24548.726859840004 2022-06-18,15:05:49.000,169,9575054,-354,0,1655550388,6289.962382329999,-1159.149844200001,24548.73384696 2022-06-18,15:05:50.000,169,9575148,485,0,1655550389,6289.868073989994,-1159.1427950700017,24548.545194719998 2022-06-18,15:05:51.000,169,9575066,-235,0,1655550390,6289.854601369996,-1159.149844200001,24548.608078800004 2022-06-18,15:05:52.000,169,9575100,-795,0,1655550391,6289.8411287499985,-1159.149844200001,24548.61506592 2022-06-18,15:05:53.000,169,9575072,-795,0,1655550392,6289.8411287499985,-1159.135745939995,24548.61506592 2022-06-18,15:05:54.000,169,9575053,885,0,1655550393,6289.800710889998,-1159.114598549997,24548.56615608 2022-06-18,15:05:55.000,169,9575064,-795,0,1655550394,6289.800710889998,-1159.1075494199977,24548.58711744 2022-06-18,15:05:56.000,169,9575137,-235,0,1655550395,6289.8613376799985,-1159.1216476799964,24548.71987272001 2022-06-18,15:05:57.000,169,9575040,-274,0,1655550396,6289.854601369996,-1159.1005002899983,24548.66397576 2022-06-18,15:05:58.000,169,9575127,124,0,1655550397,6289.820919819998,-1159.0864020299996,24548.601091680008 2022-06-18,15:05:59.000,169,9575077,924,0,1655550398,6289.800710889998,-1159.0793529000002,24548.545194719998 2022-06-18,15:06:00.000,169,9575140,565,0,1655550399,6289.699666239998,-1159.0652546400015,24548.440387920004 2022-06-18,15:06:01.000,169,9575086,-475,0,1655550400,6289.706402549993,-1159.0652546400015,24548.44737504 2022-06-18,15:06:02.000,169,9575080,285,0,1655550401,6289.787238269993,-1159.0370581199968,24548.629040160005 2022-06-18,15:06:03.000,169,9575022,-795,0,1655550402,6289.814183509996,-1159.0441072499962,24548.63602728 2022-06-18,15:06:04.000,169,9575155,605,0,1655550403,6289.773765649996,-1159.0088615999994,24548.601091680008 2022-06-18,15:06:05.000,169,9575083,-795,0,1655550404,6289.793974579996,-1159.022959859998,24548.49628488 2022-06-18,15:06:06.000,169,9575080,-795,0,1655550405,6289.780501959998,-1159.0159107299987,24548.580130320006 2022-06-18,15:06:07.000,169,9575127,-795,0,1655550406,6289.746820409993,-1158.9877142100013,24548.538207600002 2022-06-18,15:06:08.000,169,9575032,485,0,1655550407,6289.746820409993,-1158.9947633400006,24548.51724624 2022-06-18,15:06:09.000,169,9575117,-795,0,1655550408,6289.659248379998,-1158.9595176899966,24548.433400800008 2022-06-18,15:06:10.000,169,9575070,-795,0,1655550409,6289.679457309998,-1158.9454194299979,24548.454362159995 2022-06-18,15:06:11.000,169,9575064,-795,0,1655550410,6289.753556719996,-1158.9313211699991,24548.56615608 2022-06-18,15:06:12.000,169,9575080,-795,0,1655550411,6289.665984689993,-1158.9454194299979,24548.433400800008 2022-06-18,15:06:13.000,169,9575109,-795,0,1655550412,6289.726611479993,-1158.9454194299979,24548.629040160005 2022-06-18,15:06:14.000,169,9575128,-795,0,1655550413,6289.659248379998,-1158.8890263899957,24548.461349280005 2022-06-18,15:06:15.000,169,9575085,-35,0,1655550414,6289.686193619993,-1158.9242720399998,24548.440387920004 2022-06-18,15:06:16.000,169,9575091,-795,0,1655550415,6289.686193619993,-1158.910173780001,24548.545194719998 2022-06-18,15:06:17.000,169,9575123,-795,0,1655550416,6289.699666239998,-1158.8819772599963,24548.461349280005 2022-06-18,15:06:18.000,169,9575078,-795,0,1655550417,6289.639039449998,-1158.853780739999,24548.391478080004 2022-06-18,15:06:19.000,169,9575143,-795,0,1655550351,6289.618830519998,-1158.853780739999,24548.33558112001 2022-06-18,15:06:20.000,169,9575057,124,0,1655550352,6289.652512069995,-1158.8396824800002,24548.440387920004 2022-06-18,15:06:21.000,169,9575034,965,0,1655550353,6289.753556719996,-1158.8396824800002,24548.58711744 2022-06-18,15:06:22.000,169,9575122,-795,0,1655550354,6289.632303139995,-1158.8114859599955,24548.356542479996 2022-06-18,15:06:23.000,169,9575152,-635,0,1655550355,6289.652512069995,-1158.7973876999968,24548.328594 2022-06-18,15:06:24.000,169,9575090,-795,0,1655550356,6289.699666239998,-1158.7691911799993,24548.4683364 2022-06-18,15:06:25.000,169,9575108,-795,0,1655550357,6289.692929929995,-1158.7480437900012,24548.461349280005 2022-06-18,15:06:26.000,169,9575086,-795,0,1655550358,6289.665984689993,-1158.7480437900012,24548.33558112001 2022-06-18,15:06:27.000,169,9575022,-795,0,1655550359,6289.706402549993,-1158.740994660002,24548.38449096001 2022-06-18,15:06:28.000,169,9575088,-795,0,1655550360,6289.780501959998,-1158.7127981399972,24548.545194719998 2022-06-18,15:06:29.000,169,9575142,-795,0,1655550361,6289.746820409993,-1158.691650749999,24548.51724624 2022-06-18,15:06:30.000,169,9575041,-195,0,1655550362,6289.672720999995,-1158.6775524900004,24548.377503839998 2022-06-18,15:06:31.000,169,9575087,445,0,1655550363,6289.699666239998,-1158.691650749999,24548.440387920004 2022-06-18,15:06:32.000,169,9575067,-795,0,1655550364,6289.645775759993,-1158.6986998799985,24548.33558112001 2022-06-18,15:06:33.000,169,9575092,-795,0,1655550365,6289.625566829993,-1158.6986998799985,24548.363529600007 2022-06-18,15:06:34.000,169,9575065,-795,0,1655550366,6289.5649400399925,-1158.6493559699957,24548.391478080004 2022-06-18,15:06:35.000,169,9575105,605,0,1655550367,6289.591885279995,-1158.670503360001,24548.328594 2022-06-18,15:06:36.000,169,9575041,-795,0,1655550368,6289.753556719996,-1158.6634542300017,24548.475323519997 2022-06-18,15:06:37.000,169,9575061,845,0,1655550369,6289.686193619993,-1158.691650749999,24548.377503839998 2022-06-18,15:06:38.000,169,9575072,-795,0,1655550370,6289.699666239998,-1158.6775524900004,24548.440387920004 2022-06-18,15:06:39.000,169,9575023,-235,0,1655550371,6289.645775759993,-1158.691650749999,24548.370516720002 2022-06-18,15:06:40.000,169,9575037,-354,0,1655550372,6289.632303139995,-1158.6775524900004,24548.27968416 2022-06-18,15:06:41.000,169,9575073,-795,0,1655550373,6289.625566829993,-1158.7057490099978,24548.258722799997 2022-06-18,15:06:42.000,169,9575015,765,0,1655550374,6289.699666239998,-1158.726896399996,24548.44737504 2022-06-18,15:06:43.000,169,9575030,-795,0,1655550375,6289.719875169998,-1158.6986998799985,24548.41942656 2022-06-18,15:06:44.000,169,9575051,525,0,1655550376,6289.719875169998,-1158.7198472699965,24548.377503839998 2022-06-18,15:06:45.000,169,9575083,365,0,1655550377,6289.652512069995,-1158.726896399996,24548.33558112001 2022-06-18,15:06:46.000,169,9575125,-795,0,1655550378,6289.692929929995,-1158.7198472699965,24548.370516720002 2022-06-18,15:06:47.000,169,9575116,725,0,1655550379,6289.665984689993,-1158.726896399996,24548.328594 2022-06-18,15:06:48.000,169,9575082,-795,0,1655550380,6289.679457309998,-1158.7339455299953,24548.356542479996 2022-06-18,15:06:49.000,169,9575047,-795,0,1655550381,6289.612094209995,-1158.7691911799993,24548.265709920008 2022-06-18,15:06:50.000,169,9575115,485,0,1655550382,6289.625566829993,-1158.76214205,24548.307632639997 2022-06-18,15:06:51.000,169,9575071,-795,0,1655550383,6289.632303139995,-1158.783289439998,24548.293658400005 2022-06-18,15:06:52.000,169,9575036,-795,0,1655550384,6289.719875169998,-1158.783289439998,24548.41942656 2022-06-18,15:06:53.000,169,9575082,-795,0,1655550385,6289.706402549993,-1158.7762403099987,24548.440387920004 2022-06-18,15:06:54.000,169,9575081,325,0,1655550386,6289.7131388599955,-1158.7903385699974,24548.3984652 2022-06-18,15:06:55.000,169,9575118,-795,0,1655550387,6289.578412659997,-1158.7973876999968,24548.25173568 2022-06-18,15:06:56.000,169,9575130,485,0,1655550388,6289.605357899993,-1158.8255842200015,24548.237761439996 2022-06-18,15:06:57.000,169,9575065,-795,0,1655550389,6289.665984689993,-1158.8185350900021,24548.356542479996 2022-06-18,15:06:58.000,169,9575087,-795,0,1655550390,6289.699666239998,-1158.8326333500008,24548.412439440006 2022-06-18,15:06:59.000,169,9575106,1205,0,1655550391,6289.719875169998,-1158.8114859599955,24548.405452319996 2022-06-18,15:07:00.000,169,9575127,1205,0,1655550392,6289.726611479993,-1158.8114859599955,24548.440387920004 2022-06-18,15:07:01.000,169,9575075,-795,0,1655550393,6289.652512069995,-1158.8114859599955,24548.307632639997 2022-06-18,15:07:02.000,169,9575123,365,0,1655550394,6289.719875169998,-1158.8044368299961,24548.391478080004 2022-06-18,15:07:03.000,169,9575078,-795,0,1655550395,6289.686193619993,-1158.8044368299961,24548.328594 2022-06-18,15:07:04.000,169,9575089,-795,0,1655550396,6289.7131388599955,-1158.7973876999968,24548.356542479996 2022-06-18,15:07:05.000,169,9575086,-795,0,1655550397,6289.632303139995,-1158.783289439998,24548.174877360005 2022-06-18,15:07:06.000,169,9575079,-675,0,1655550398,6289.672720999995,-1158.76214205,24548.244748560006 2022-06-18,15:07:07.000,169,9575060,404,0,1655550399,6289.767029339993,-1158.7762403099987,24548.3984652 2022-06-18,15:07:08.000,169,9575089,285,0,1655550400,6289.8074471999935,-1158.76214205,24548.426413679997 2022-06-18,15:07:09.000,169,9575163,885,0,1655550401,6289.800710889998,-1158.726896399996,24548.370516720002 2022-06-18,15:07:10.000,169,9575129,-795,0,1655550402,6289.719875169998,-1158.740994660002,24548.209812959998 2022-06-18,15:07:11.000,169,9575140,645,0,1655550403,6289.780501959998,-1158.726896399996,24548.307632639997 2022-06-18,15:07:12.000,169,9575120,-795,0,1655550404,6289.780501959998,-1158.7127981399972,24548.293658400005 2022-06-18,15:07:13.000,169,9575113,-795,0,1655550405,6289.787238269993,-1158.7057490099978,24548.307632639997 2022-06-18,15:07:14.000,169,9575074,-795,0,1655550406,6289.753556719996,-1158.7057490099978,24548.237761439996 2022-06-18,15:07:15.000,169,9575094,565,0,1655550407,6289.827656129994,-1158.6986998799985,24548.30064552 2022-06-18,15:07:16.000,169,9575136,485,0,1655550408,6289.901755539999,-1158.6634542300017,24548.38449096001 2022-06-18,15:07:17.000,169,9575119,-795,0,1655550409,6289.921964469999,-1158.6634542300017,24548.391478080004 2022-06-18,15:07:18.000,169,9575082,805,0,1655550410,6289.915228159996,-1158.635257709997,24548.34955536 2022-06-18,15:07:19.000,169,9575099,-235,0,1655550411,6289.895019229996,-1158.635257709997,24548.321606880003 2022-06-18,15:07:20.000,169,9575084,-795,0,1655550412,6289.814183509996,-1158.6070611899995,24548.272697040004 2022-06-18,15:07:21.000,169,9575048,-795,0,1655550413,6289.847865059994,-1158.6070611899995,24548.286671279995 2022-06-18,15:07:22.000,169,9575098,765,0,1655550414,6289.962382329999,-1158.5859138000014,24548.405452319996 2022-06-18,15:07:23.000,169,9575083,-795,0,1655550415,6290.009536499994,-1158.5859138000014,24548.426413679997 2022-06-18,15:07:24.000,169,9575071,-795,0,1655550416,6290.049954359994,-1158.5859138000014,24548.41942656 2022-06-18,15:07:25.000,169,9575052,-795,0,1655550417,6289.834392439996,-1158.5859138000014,24548.0840448 2022-06-18,15:07:26.000,169,9575105,-795,0,1655550350,6289.895019229996,-1158.564766409996,24548.188851599996 2022-06-18,15:07:27.000,169,9575044,485,0,1655550351,6290.090372219995,-1158.564766409996,24548.412439440006 2022-06-18,15:07:28.000,169,9575035,325,0,1655550352,6290.144262699992,-1158.5154225000006,24548.426413679997 2022-06-18,15:07:29.000,169,9575140,-795,0,1655550353,6290.150999009995,-1158.52247163,24548.38449096001 2022-06-18,15:07:30.000,169,9575037,-114,0,1655550354,6290.137526389997,-1158.5154225000006,24548.34955536 2022-06-18,15:07:31.000,169,9575052,-795,0,1655550355,6290.090372219995,-1158.4942751099952,24548.307632639997 2022-06-18,15:07:32.000,169,9575109,-795,0,1655550356,6290.211625799995,-1158.4942751099952,24548.391478080004 2022-06-18,15:07:33.000,169,9575054,-195,0,1655550357,6290.326143069993,-1158.5013242400018,24548.4683364 2022-06-18,15:07:34.000,169,9575135,365,0,1655550358,6290.339615689998,-1158.4801768499965,24548.412439440006 2022-06-18,15:07:35.000,169,9575069,-795,0,1655550359,6290.339615689998,-1158.4801768499965,24548.440387920004 2022-06-18,15:07:36.000,169,9575059,-795,0,1655550360,6290.292461519995,-1158.5013242400018,24548.342568240005 2022-06-18,15:07:37.000,169,9575045,805,0,1655550361,6290.285725209993,-1158.5013242400018,24548.363529600007 2022-06-18,15:07:38.000,169,9575043,-395,0,1655550362,6290.487814509994,-1158.4801768499965,24548.524233359996 2022-06-18,15:07:39.000,169,9575044,-795,0,1655550363,6290.521496059999,-1158.4590294599984,24548.545194719998 2022-06-18,15:07:40.000,169,9575034,124,0,1655550364,6290.582122849999,-1158.4590294599984,24548.55218184001 2022-06-18,15:07:41.000,169,9575179,-795,0,1655550365,6290.568650229994,-1158.4237838100016,24548.629040160005 2022-06-18,15:07:42.000,169,9575038,165,0,1655550366,6290.454132959996,-1158.4237838100016,24548.363529600007 2022-06-18,15:07:43.000,169,9575069,165,0,1655550367,6290.588859159994,-1158.430832940001,24548.475323519997 2022-06-18,15:07:44.000,169,9575086,245,0,1655550368,6290.568650229994,-1158.4167346800023,24548.433400800008 2022-06-18,15:07:45.000,169,9575124,-795,0,1655550369,6290.568650229994,-1158.4237838100016,24548.412439440006 2022-06-18,15:07:46.000,169,9575158,525,0,1655550370,6290.696640119997,-1158.4026364199963,24548.594104559998 2022-06-18,15:07:47.000,169,9575109,-795,0,1655550371,6290.770739529995,-1158.4167346800023,24548.56615608 2022-06-18,15:07:48.000,169,9575124,-795,0,1655550372,6290.750530599995,-1158.4167346800023,24548.601091680008 2022-06-18,15:07:49.000,169,9575168,-795,0,1655550373,6290.757266909997,-1158.4026364199963,24548.524233359996 2022-06-18,15:07:50.000,169,9575118,-795,0,1655550374,6290.764003219992,-1158.430832940001,24548.524233359996 2022-06-18,15:07:51.000,169,9575107,-795,0,1655550375,6290.757266909997,-1158.3885381599976,24548.61506592 2022-06-18,15:07:52.000,169,9575077,-795,0,1655550376,6290.844838939993,-1158.395587289997,24548.594104559998 2022-06-18,15:07:53.000,169,9575103,325,0,1655550377,6290.885256799993,-1158.4167346800023,24548.643014399997 2022-06-18,15:07:54.000,169,9575111,-795,0,1655550378,6290.865047869993,-1158.395587289997,24548.545194719998 2022-06-18,15:07:55.000,169,9575165,-795,0,1655550379,6290.898729419998,-1158.3885381599976,24548.559168960004 2022-06-18,15:07:56.000,169,9575085,-795,0,1655550380,6290.979565139998,-1158.395587289997,24548.68493712 2022-06-18,15:07:57.000,169,9575095,404,0,1655550381,6290.999774069998,-1158.3814890299982,24548.643014399997 2022-06-18,15:07:58.000,169,9575146,-795,0,1655550382,6291.006510379993,-1158.4237838100016,24548.650001520007 2022-06-18,15:07:59.000,169,9575135,-795,0,1655550383,6291.053664549996,-1158.4026364199963,24548.67096288001 2022-06-18,15:08:00.000,169,9575059,-795,0,1655550384,6291.013246689996,-1158.395587289997,24548.580130320006 2022-06-18,15:08:01.000,169,9575070,-795,0,1655550385,6291.033455619996,-1158.4026364199963,24548.538207600002 2022-06-18,15:08:02.000,169,9575098,-795,0,1655550386,6291.147972889994,-1158.4026364199963,24548.740834079996 2022-06-18,15:08:03.000,169,9575145,-795,0,1655550387,6291.208599679994,-1158.4378820700003,24548.71987272001 2022-06-18,15:08:04.000,169,9575033,-795,0,1655550388,6291.242281229999,-1158.4378820700003,24548.83865376001 2022-06-18,15:08:05.000,169,9575108,-795,0,1655550389,6291.215335989997,-1158.4096855499956,24548.691924239996 2022-06-18,15:08:06.000,169,9575121,-715,0,1655550390,6291.262490159999,-1158.4096855499956,24548.73384696 2022-06-18,15:08:07.000,169,9575110,-35,0,1655550391,6291.296171709997,-1158.4449311999997,24548.75480832 2022-06-18,15:08:08.000,169,9575105,-795,0,1655550392,6291.302908019992,-1158.4378820700003,24548.726859840004 2022-06-18,15:08:09.000,169,9575085,-795,0,1655550393,6291.370271119995,-1158.4731277199971,24548.80371816 2022-06-18,15:08:10.000,169,9575103,-795,0,1655550394,6291.316380639997,-1158.4660785899978,24548.71987272001 2022-06-18,15:08:11.000,169,9575128,805,0,1655550395,6291.377007429997,-1158.4449311999997,24548.740834079996 2022-06-18,15:08:12.000,169,9575123,-795,0,1655550396,6291.471315769995,-1158.451980329999,24548.908524959996 2022-06-18,15:08:13.000,169,9575112,-795,0,1655550397,6291.491524699995,-1158.451980329999,24548.873589360002 2022-06-18,15:08:14.000,169,9575135,-795,0,1655550398,6291.511733629995,-1158.4872259799959,24548.859615119996 2022-06-18,15:08:15.000,169,9575097,-515,0,1655550399,6291.390480049995,-1158.4801768499965,24548.691924239996 2022-06-18,15:08:16.000,169,9575146,-795,0,1655550400,6291.437634219998,-1158.4731277199971,24548.775769680004 2022-06-18,15:08:17.000,169,9575112,1125,0,1655550401,6291.437634219998,-1158.5083733700012,24548.712885599998 2022-06-18,15:08:18.000,169,9575116,965,0,1655550402,6291.599305659998,-1158.4942751099952,24548.915512080006 2022-06-18,15:08:19.000,169,9575081,605,0,1655550403,6291.6262508999935,-1158.4942751099952,24548.943460560004 2022-06-18,15:08:20.000,169,9575070,-795,0,1655550404,6291.646459829994,-1158.4660785899978,24548.943460560004 2022-06-18,15:08:21.000,169,9575051,845,0,1655550405,6291.572360419996,-1158.5013242400018,24548.873589360002 2022-06-18,15:08:22.000,169,9575141,-795,0,1655550406,6291.673405069996,-1158.52247163,24548.943460560004 2022-06-18,15:08:23.000,169,9575097,325,0,1655550407,6291.646459829994,-1158.5295207599993,24548.929486319998 2022-06-18,15:08:24.000,169,9575092,-795,0,1655550408,6291.653196139996,-1158.5154225000006,24548.929486319998 2022-06-18,15:08:25.000,169,9575056,-795,0,1655550409,6291.585833039993,-1158.5295207599993,24548.852628 2022-06-18,15:08:26.000,169,9575068,805,0,1655550410,6291.639723519998,-1158.564766409996,24548.859615119996 2022-06-18,15:08:27.000,169,9575068,-795,0,1655550411,6291.7744497199965,-1158.5365698899986,24549.034293120007 2022-06-18,15:08:28.000,169,9575086,605,0,1655550412,6291.760977099999,-1158.5859138000014,24549.041280240002 2022-06-18,15:08:29.000,169,9575100,-795,0,1655550413,6291.767713409994,-1158.6211594499982,24549.111151440004 2022-06-18,15:08:30.000,169,9575194,-795,0,1655550414,6291.693613999996,-1158.6211594499982,24548.936473440008 2022-06-18,15:08:31.000,169,9575144,-795,0,1655550415,6291.767713409994,-1158.635257709997,24548.992370400003 2022-06-18,15:08:32.000,169,9575041,-755,0,1655550416,6291.734031859996,-1158.6282085799976,24549.02031888 2022-06-18,15:08:33.000,169,9575107,325,0,1655550350,6291.666668759994,-1158.635257709997,24548.929486319998 2022-06-18,15:08:34.000,169,9575144,-795,0,1655550351,6291.821603889999,-1158.6493559699957,24549.09019008 2022-06-18,15:08:35.000,169,9575098,85,0,1655550352,6291.801394959999,-1158.6846016199997,24549.034293120007 2022-06-18,15:08:36.000,169,9575065,645,0,1655550353,6291.7744497199965,-1158.691650749999,24548.99935752 2022-06-18,15:08:37.000,169,9575112,-795,0,1655550354,6291.868758059994,-1158.726896399996,24549.11813856 2022-06-18,15:08:38.000,169,9575053,165,0,1655550355,6291.848549129994,-1158.7550929200006,24549.09019008 2022-06-18,15:08:39.000,169,9575077,124,0,1655550356,6291.814867579997,-1158.7691911799993,24549.11813856 2022-06-18,15:08:40.000,169,9575111,-795,0,1655550357,6291.754240789996,-1158.76214205,24548.99935752 2022-06-18,15:08:41.000,169,9575064,-795,0,1655550358,6291.767713409994,-1158.8396824800002,24548.936473440008 2022-06-18,15:08:42.000,169,9575112,5,0,1655550359,6291.821603889999,-1158.8326333500008,24549.132112800005 2022-06-18,15:08:43.000,169,9575056,445,0,1655550360,6291.902439609992,-1158.8467316099996,24549.132112800005 2022-06-18,15:08:44.000,169,9575042,-795,0,1655550361,6291.875494369997,-1158.8678789999976,24549.13909992 2022-06-18,15:08:45.000,169,9575130,-795,0,1655550362,6291.862021749999,-1158.874928129997,24549.06922872 2022-06-18,15:08:46.000,169,9575267,-795,0,1655550363,6291.848549129994,-1158.9172229100004,24549.146087039997 2022-06-18,15:08:47.000,169,9575065,245,0,1655550364,6291.720559239999,-1158.9595176899966,24549.013331760005 2022-06-18,15:08:48.000,169,9575093,-795,0,1655550365,6291.855285439997,-1158.9172229100004,24549.132112800005 2022-06-18,15:08:49.000,169,9575047,-195,0,1655550366,6291.693613999996,-1158.9595176899966,24548.943460560004 2022-06-18,15:08:50.000,169,9575107,-675,0,1655550367,6291.814867579997,-1159.0088615999994,24549.09019008 2022-06-18,15:08:51.000,169,9575086,-235,0,1655550368,6291.915912229997,-1159.0159107299987,24549.278842320004 2022-06-18,15:08:52.000,169,9575100,-795,0,1655550369,6291.922648539992,-1159.0300089899974,24549.271855200008 2022-06-18,15:08:53.000,169,9575094,1205,0,1655550370,6291.963066399992,-1159.022959859998,24549.2369196 2022-06-18,15:08:54.000,169,9575164,725,0,1655550371,6291.814867579997,-1159.0441072499962,24549.153074160007 2022-06-18,15:08:55.000,169,9575116,-795,0,1655550372,6291.848549129994,-1159.0511563799955,24549.125125679995 2022-06-18,15:08:56.000,169,9575075,-795,0,1655550373,6291.855285439997,-1159.0652546400015,24549.201984000007 2022-06-18,15:08:57.000,169,9575098,-795,0,1655550374,6291.868758059994,-1159.0441072499962,24549.22294536001 2022-06-18,15:08:58.000,169,9575160,-795,0,1655550375,6291.915912229997,-1159.0511563799955,24549.250893840006 2022-06-18,15:08:59.000,169,9575102,645,0,1655550376,6291.902439609992,-1159.0300089899974,24549.292816559995 2022-06-18,15:09:00.000,169,9575058,-795,0,1655550377,6291.895703299997,-1159.0511563799955,24549.3067908 2022-06-18,15:09:01.000,169,9575109,525,0,1655550378,6291.909175919995,-1159.0441072499962,24549.264868079998 2022-06-18,15:09:02.000,169,9575136,765,0,1655550379,6291.875494369997,-1159.0582055100022,24549.264868079998 2022-06-18,15:09:03.000,169,9575156,-795,0,1655550380,6291.875494369997,-1159.0652546400015,24549.264868079998 2022-06-18,15:09:04.000,169,9575112,725,0,1655550381,6291.855285439997,-1159.0864020299996,24549.229932480004 2022-06-18,15:09:05.000,169,9575110,-795,0,1655550382,6291.787922339994,-1159.0793529000002,24549.125125679995 2022-06-18,15:09:06.000,169,9575106,765,0,1655550383,6291.882230679992,-1159.0723037700009,24549.201984000007 2022-06-18,15:09:07.000,169,9575106,485,0,1655550384,6291.936121159997,-1159.0793529000002,24549.3067908 2022-06-18,15:09:08.000,169,9575036,-795,0,1655550385,6291.882230679992,-1159.0793529000002,24549.369674880007 2022-06-18,15:09:09.000,169,9575099,-795,0,1655550386,6291.936121159997,-1159.1075494199977,24549.348713520005 2022-06-18,15:09:10.000,169,9575156,165,0,1655550387,6291.868758059994,-1159.1286968099957,24549.17403552001 2022-06-18,15:09:11.000,169,9575122,-515,0,1655550388,6291.909175919995,-1159.1286968099957,24549.278842320004 2022-06-18,15:09:12.000,169,9575118,1005,0,1655550389,6291.902439609992,-1159.135745939995,24549.28582944 2022-06-18,15:09:13.000,169,9575087,1405,0,1655550390,6291.902439609992,-1159.1216476799964,24549.35570064 2022-06-18,15:09:14.000,169,9575109,404,0,1655550391,6291.882230679992,-1159.1427950700017,24549.25788096 2022-06-18,15:09:15.000,169,9575120,-795,0,1655550392,6291.902439609992,-1159.1709915899992,24549.348713520005 2022-06-18,15:09:16.000,169,9575072,-795,0,1655550393,6291.969802709995,-1159.1780407199985,24549.42557184 2022-06-18,15:09:17.000,169,9575100,765,0,1655550394,6291.9832753299925,-1159.1780407199985,24549.40461048 2022-06-18,15:09:18.000,169,9575134,-795,0,1655550395,6291.969802709995,-1159.206237239996,24549.397623360004 2022-06-18,15:09:19.000,169,9575114,285,0,1655550396,6291.976539019997,-1159.2273846300013,24549.327752160003 2022-06-18,15:09:20.000,169,9575111,-795,0,1655550397,6291.922648539992,-1159.2485320199994,24549.271855200008 2022-06-18,15:09:21.000,169,9575107,-795,0,1655550398,6291.915912229997,-1159.2696794099975,24549.278842320004 2022-06-18,15:09:22.000,169,9575140,-755,0,1655550399,6292.003484259993,-1159.311974190001,24549.460507439995 2022-06-18,15:09:23.000,169,9575123,-795,0,1655550400,6291.996747949997,-1159.3260724499996,24549.45352032 2022-06-18,15:09:24.000,169,9575031,605,0,1655550401,6291.969802709995,-1159.3895146200011,24549.495443040003 2022-06-18,15:09:25.000,169,9575136,-515,0,1655550402,6291.929384849995,-1159.3965637500005,24549.327752160003 2022-06-18,15:09:26.000,169,9575160,765,0,1655550403,6291.956330089997,-1159.4318093999973,24549.467494560005 2022-06-18,15:09:27.000,169,9575096,-795,0,1655550404,6291.949593779995,-1159.4670550500014,24549.397623360004 2022-06-18,15:09:28.000,169,9575114,-795,0,1655550405,6291.942857469992,-1159.5093498299975,24549.47448168 2022-06-18,15:09:29.000,169,9575072,-795,0,1655550406,6291.915912229997,-1159.5093498299975,24549.411597599996 2022-06-18,15:09:30.000,169,9575113,-795,0,1655550407,6291.895703299997,-1159.5657428699997,24549.42557184 2022-06-18,15:09:31.000,169,9575112,-795,0,1655550408,6291.868758059994,-1159.5868902599977,24549.397623360004 2022-06-18,15:09:32.000,169,9575113,325,0,1655550409,6291.922648539992,-1159.6080376499958,24549.516404400005 2022-06-18,15:09:33.000,169,9575047,1205,0,1655550410,6291.956330089997,-1159.6221359100018,24549.537365760007 2022-06-18,15:09:34.000,169,9575085,-795,0,1655550411,6291.922648539992,-1159.6573815599986,24549.50941728001 2022-06-18,15:09:35.000,169,9575125,-795,0,1655550412,6291.7744497199965,-1159.664430689998,24549.411597599996 2022-06-18,15:09:36.000,169,9575125,-795,0,1655550413,6291.814867579997,-1159.7349219899988,24549.50243016 2022-06-18,15:09:37.000,169,9575098,-795,0,1655550414,6291.868758059994,-1159.7349219899988,24549.530378639996 2022-06-18,15:09:38.000,169,9575081,285,0,1655550415,6291.8889669899945,-1159.7701676399956,24549.544352880002 2022-06-18,15:09:39.000,169,9575030,-595,0,1655550416,6291.875494369997,-1159.756069379997,24549.628198319995 2022-06-18,15:09:40.000,169,9575095,485,0,1655550350,6291.713822929996,-1159.812462419999,24549.50243016 2022-06-18,15:09:41.000,169,9575130,-795,0,1655550351,6291.828340199994,-1159.8406589399965,24549.635185440005 2022-06-18,15:09:42.000,169,9575043,-795,0,1655550352,6291.794658649997,-1159.8759045900006,24549.537365760007 2022-06-18,15:09:43.000,169,9575155,725,0,1655550353,6291.754240789996,-1159.8688554600012,24549.551339999998 2022-06-18,15:09:44.000,169,9575120,-795,0,1655550354,6291.727295549994,-1159.88295372,24549.586275600006 2022-06-18,15:09:45.000,169,9575120,-795,0,1655550355,6291.646459829994,-1159.9181993699967,24549.432558959998 2022-06-18,15:09:46.000,169,9575079,1285,0,1655550356,6291.727295549994,-1159.9181993699967,24549.600249839998 2022-06-18,15:09:47.000,169,9575170,-475,0,1655550357,6291.700350309999,-1159.925248499996,24549.72601800001 2022-06-18,15:09:48.000,169,9575057,645,0,1655550358,6291.720559239999,-1159.9463958900014,24549.712043760002 2022-06-18,15:09:49.000,169,9575106,325,0,1655550359,6291.6801413799985,-1159.9745924099989,24549.705056640007 2022-06-18,15:09:50.000,169,9575118,-795,0,1655550360,6291.545415179993,-1159.995739799997,24549.565314240004 2022-06-18,15:09:51.000,169,9575147,-795,0,1655550361,6291.525206249993,-1160.030985450001,24549.635185440005 2022-06-18,15:09:52.000,169,9575185,685,0,1655550362,6291.525206249993,-1160.0591819699985,24549.64217256 2022-06-18,15:09:53.000,169,9575120,-195,0,1655550363,6291.498261009998,-1160.0732802299972,24549.614224080004 2022-06-18,15:09:54.000,169,9575126,-795,0,1655550364,6291.444370529993,-1160.12262414,24549.579288479996 2022-06-18,15:09:55.000,169,9575072,205,0,1655550365,6291.377007429997,-1160.143771529998,24549.600249839998 2022-06-18,15:09:56.000,169,9575147,-795,0,1655550366,6291.235544919997,-1160.1719680499955,24549.495443040003 2022-06-18,15:09:57.000,169,9575067,-795,0,1655550367,6291.2894353999945,-1160.214262829999,24549.6212112 2022-06-18,15:09:58.000,169,9575147,-795,0,1655550368,6291.2894353999945,-1160.2424593499964,24549.607236960008 2022-06-18,15:09:59.000,169,9575149,-795,0,1655550369,6291.329853259995,-1160.256557609995,24549.698069519996 2022-06-18,15:10:00.000,169,9575081,-795,0,1655550370,6291.222072299999,-1160.341147170002,24549.530378639996 2022-06-18,15:10:01.000,169,9575145,325,0,1655550371,6291.1749181299965,-1160.3129506499972,24549.544352880002 2022-06-18,15:10:02.000,169,9575088,-795,0,1655550372,6291.215335989997,-1160.383441949998,24549.7609536 2022-06-18,15:10:03.000,169,9575124,85,0,1655550373,6291.121027649999,-1160.4116384699955,24549.684095280005 2022-06-18,15:10:04.000,169,9575141,605,0,1655550374,6291.154709199996,-1160.4680315099977,24549.705056640007 2022-06-18,15:10:05.000,169,9575097,-354,0,1655550375,6291.073873479996,-1160.496228029995,24549.656146800007 2022-06-18,15:10:06.000,169,9575115,-795,0,1655550376,6291.053664549996,-1160.5385228099985,24549.705056640007 2022-06-18,15:10:07.000,169,9575083,565,0,1655550377,6291.006510379993,-1160.5737684599953,24549.684095280005 2022-06-18,15:10:08.000,169,9575108,-795,0,1655550378,6290.979565139998,-1160.5949158500007,24549.684095280005 2022-06-18,15:10:09.000,169,9575053,525,0,1655550379,6290.939147279998,-1160.6583580200022,24549.705056640007 2022-06-18,15:10:10.000,169,9575072,-795,0,1655550380,6290.757266909997,-1160.6654071500016,24549.57230136 2022-06-18,15:10:11.000,169,9575129,-795,0,1655550381,6290.811157389995,-1160.714751059997,24549.705056640007 2022-06-18,15:10:12.000,169,9575113,-795,0,1655550382,6290.811157389995,-1160.7429475800018,24549.733005120004 2022-06-18,15:10:13.000,169,9575082,485,0,1655550383,6290.743794289992,-1160.8134388799954,24549.767940719998 2022-06-18,15:10:14.000,169,9575166,-795,0,1655550384,6290.683167499992,-1160.8345862700007,24549.6910824 2022-06-18,15:10:15.000,169,9575083,-795,0,1655550385,6290.528232369994,-1160.8980284400022,24549.600249839998 2022-06-18,15:10:16.000,169,9575104,-795,0,1655550386,6290.4608692699985,-1160.9614706099965,24549.537365760007 2022-06-18,15:10:17.000,169,9575116,-795,0,1655550387,6290.413715099996,-1160.9826180000018,24549.614224080004 2022-06-18,15:10:18.000,169,9575115,404,0,1655550388,6290.433924029996,-1161.0108145199993,24549.7609536 2022-06-18,15:10:19.000,169,9575064,445,0,1655550389,6290.454132959996,-1161.0813058200001,24549.78890208 2022-06-18,15:10:20.000,169,9575119,-795,0,1655550390,6290.393506169996,-1161.1095023399976,24549.753966480006 2022-06-18,15:10:21.000,169,9575119,-795,0,1655550391,6290.326143069993,-1161.151797120001,24549.7609536 2022-06-18,15:10:22.000,169,9575090,-795,0,1655550392,6290.2183621099975,-1161.2011410299965,24549.774927840008 2022-06-18,15:10:23.000,169,9575118,445,0,1655550393,6290.076899599997,-1161.2927797199955,24549.600249839998 2022-06-18,15:10:24.000,169,9575133,1365,0,1655550394,6290.124053769992,-1161.285730589996,24549.698069519996 2022-06-18,15:10:25.000,169,9575165,-795,0,1655550395,6290.063426979992,-1161.3421236299982,24549.684095280005 2022-06-18,15:10:26.000,169,9575104,965,0,1655550396,6289.962382329999,-1161.3632710199963,24549.649159679997 2022-06-18,15:10:27.000,169,9575121,-795,0,1655550397,6289.908491849994,-1161.4408114499965,24549.73999224 2022-06-18,15:10:28.000,169,9575177,365,0,1655550398,6289.868073989994,-1161.4760571000006,24549.6910824 2022-06-18,15:10:29.000,169,9575103,-795,0,1655550399,6289.874810299996,-1161.4972044899987,24549.774927840008 2022-06-18,15:10:30.000,169,9575209,765,0,1655550400,6289.719875169998,-1161.5465484000015,24549.59326272 2022-06-18,15:10:31.000,169,9575160,605,0,1655550401,6289.699666239998,-1161.5676957899996,24549.64217256 2022-06-18,15:10:32.000,169,9575101,-795,0,1655550402,6289.639039449998,-1161.617039699995,24549.698069519996 2022-06-18,15:10:33.000,169,9575076,-515,0,1655550403,6289.591885279995,-1161.6734327399972,24549.684095280005 2022-06-18,15:10:34.000,169,9575135,-354,0,1655550404,6289.517785869997,-1161.687530999996,24549.635185440005 2022-06-18,15:10:35.000,169,9575113,-795,0,1655550405,6289.457159079997,-1161.7086783900013,24549.614224080004 2022-06-18,15:10:36.000,169,9575113,-795,0,1655550406,6289.490840629995,-1161.72277665,24549.698069519996 2022-06-18,15:10:37.000,169,9575095,-795,0,1655550407,6289.430213839994,-1161.7650714299962,24549.712043760002 2022-06-18,15:10:38.000,169,9575076,-795,0,1655550408,6289.322432879999,-1161.8073662099996,24549.719030879998 2022-06-18,15:10:39.000,169,9575126,-795,0,1655550409,6289.282015019999,-1161.8426118599964,24549.6212112 2022-06-18,15:10:40.000,169,9575057,1245,0,1655550410,6289.180970369998,-1161.8919557699992,24549.600249839998 2022-06-18,15:10:41.000,169,9575110,445,0,1655550411,6289.127079889993,-1161.8919557699992,24549.57230136 2022-06-18,15:10:42.000,169,9575128,965,0,1655550412,6289.140552509998,-1161.8919557699992,24549.719030879998 2022-06-18,15:10:43.000,169,9575127,404,0,1655550413,6289.0933983399955,-1161.9342505499953,24549.7609536 2022-06-18,15:10:44.000,169,9575087,-795,0,1655550414,6289.039507859998,-1161.9835944599981,24549.733005120004 2022-06-18,15:10:45.000,169,9575087,-795,0,1655550415,6288.9654084499925,-1161.9835944599981,24549.565314240004 2022-06-18,15:10:46.000,169,9575154,-795,0,1655550416,6288.9451995199925,-1162.0047418499962,24549.663133920003 2022-06-18,15:10:47.000,169,9575108,924,0,1655550350,6288.776791769997,-1161.9976927199968,24549.55832712001 2022-06-18,15:10:48.000,169,9575102,-795,0,1655550351,6288.783528079999,-1161.9976927199968,24549.488455920007 2022-06-18,15:10:49.000,169,9575060,-155,0,1655550352,6288.837418559997,-1162.054085759999,24549.6212112 2022-06-18,15:10:50.000,169,9575071,-795,0,1655550353,6288.722901289999,-1162.054085759999,24549.635185440005 2022-06-18,15:10:51.000,169,9575129,-795,0,1655550354,6288.574702469996,-1162.075233149997,24549.42557184 2022-06-18,15:10:52.000,169,9575071,-795,0,1655550355,6288.655538189996,-1162.0893314099958,24549.565314240004 2022-06-18,15:10:53.000,169,9575059,-795,0,1655550356,6288.675747119996,-1162.0963805399952,24549.698069519996 2022-06-18,15:10:54.000,169,9575192,-795,0,1655550357,6288.6420655699985,-1162.0822822799964,24549.649159679997 2022-06-18,15:10:55.000,169,9575111,-795,0,1655550358,6288.561229849998,-1162.0822822799964,24549.586275600006 2022-06-18,15:10:56.000,169,9575096,-795,0,1655550359,6288.460185199998,-1162.0893314099958,24549.481468799997 2022-06-18,15:10:57.000,169,9575041,-795,0,1655550360,6288.386085789993,-1162.0893314099958,24549.59326272 2022-06-18,15:10:58.000,169,9575100,165,0,1655550361,6288.466921509993,-1162.075233149997,24549.663133920003 2022-06-18,15:10:59.000,169,9575114,-795,0,1655550362,6288.433239959995,-1162.1034296700018,24549.67710816001 2022-06-18,15:11:00.000,169,9575102,45,0,1655550363,6288.433239959995,-1162.1245770599999,24549.635185440005 2022-06-18,15:11:01.000,169,9575108,-795,0,1655550364,6288.264832209992,-1162.1034296700018,24549.439546080008 2022-06-18,15:11:02.000,169,9575079,1045,0,1655550365,6288.298513759997,-1162.1245770599999,24549.635185440005 2022-06-18,15:11:03.000,169,9575152,-795,0,1655550366,6288.008852429994,-1162.1386753199986,24549.2369196 2022-06-18,15:11:04.000,169,9575130,1125,0,1655550367,6288.049270289994,-1162.1245770599999,24549.42557184 2022-06-18,15:11:05.000,169,9575072,-595,0,1655550368,6288.143578629999,-1162.1386753199986,24549.55832712001 2022-06-18,15:11:06.000,169,9575069,5,0,1655550369,6288.183996489999,-1162.1527735799973,24549.614224080004 2022-06-18,15:11:07.000,169,9575119,-795,0,1655550370,6288.042533979999,-1162.145724449998,24549.551339999998 2022-06-18,15:11:08.000,169,9575082,-795,0,1655550371,6288.082951839999,-1162.145724449998,24549.64217256 2022-06-18,15:11:09.000,169,9575086,-795,0,1655550372,6288.029061359994,-1162.145724449998,24549.684095280005 2022-06-18,15:11:10.000,169,9575149,-795,0,1655550373,6287.887598849993,-1162.166871839996,24549.50941728001 2022-06-18,15:11:11.000,169,9575099,-795,0,1655550374,6287.901071469998,-1162.145724449998,24549.551339999998 2022-06-18,15:11:12.000,169,9575146,-795,0,1655550375,6287.880862539998,-1162.1527735799973,24549.565314240004 2022-06-18,15:11:13.000,169,9575128,-795,0,1655550376,6287.840444679998,-1162.1739209699954,24549.59326272 2022-06-18,15:11:14.000,169,9575126,-795,0,1655550377,6287.800026819998,-1162.166871839996,24549.47448168 2022-06-18,15:11:15.000,169,9575119,-795,0,1655550378,6287.773081579995,-1162.1527735799973,24549.50941728001 2022-06-18,15:11:16.000,169,9575055,445,0,1655550379,6287.766345269993,-1162.1316261899992,24549.495443040003 2022-06-18,15:11:17.000,169,9575043,-795,0,1655550380,6287.7798178899975,-1162.1175279300005,24549.55832712001 2022-06-18,15:11:18.000,169,9575158,-555,0,1655550381,6287.698982169997,-1162.1245770599999,24549.586275600006 2022-06-18,15:11:19.000,169,9575145,-795,0,1655550382,6287.665300619992,-1162.1245770599999,24549.50941728001 2022-06-18,15:11:20.000,169,9575143,-795,0,1655550383,6287.510365489994,-1162.1104788000011,24549.2369196 2022-06-18,15:11:21.000,169,9575096,-795,0,1655550384,6287.530574419994,-1162.0963805399952,24549.40461048 2022-06-18,15:11:22.000,169,9575109,-795,0,1655550385,6287.577728589997,-1162.0822822799964,24549.586275600006 2022-06-18,15:11:23.000,169,9575093,805,0,1655550386,6287.544047039999,-1162.075233149997,24549.57230136 2022-06-18,15:11:24.000,169,9575123,765,0,1655550387,6287.483420249999,-1162.0822822799964,24549.530378639996 2022-06-18,15:11:25.000,169,9575137,-795,0,1655550388,6287.456475009996,-1162.0822822799964,24549.495443040003 2022-06-18,15:11:26.000,169,9575111,165,0,1655550389,6287.409320839994,-1162.054085759999,24549.50243016 2022-06-18,15:11:27.000,169,9575128,1285,0,1655550390,6287.375639289996,-1162.0822822799964,24549.481468799997 2022-06-18,15:11:28.000,169,9575110,-795,0,1655550391,6287.335221429996,-1162.075233149997,24549.50243016 2022-06-18,15:11:29.000,169,9575103,-795,0,1655550392,6287.288067259993,-1162.0681840199977,24549.439546080008 2022-06-18,15:11:30.000,169,9575100,1205,0,1655550393,6287.227440469993,-1162.075233149997,24549.411597599996 2022-06-18,15:11:31.000,169,9575108,-795,0,1655550394,6287.1802862999975,-1162.0470366299996,24549.40461048 2022-06-18,15:11:32.000,169,9575123,-795,0,1655550395,6287.220704159998,-1162.032938370001,24549.50941728001 2022-06-18,15:11:33.000,169,9575113,765,0,1655550396,6287.173549989995,-1162.0611348899984,24549.495443040003 2022-06-18,15:11:34.000,169,9575171,-155,0,1655550397,6287.146604749993,-1162.0470366299996,24549.467494560005 2022-06-18,15:11:35.000,169,9575107,-795,0,1655550398,6287.059032719997,-1162.0611348899984,24549.229932480004 2022-06-18,15:11:36.000,169,9575138,-795,0,1655550399,6287.025351169992,-1162.032938370001,24549.327752160003 2022-06-18,15:11:37.000,169,9575133,-795,0,1655550400,6287.052296409995,-1162.0470366299996,24549.369674880007 2022-06-18,15:11:38.000,169,9575143,-795,0,1655550401,6287.059032719997,-1162.0399875000003,24549.439546080008 2022-06-18,15:11:39.000,169,9575097,124,0,1655550402,6287.038823789997,-1162.0611348899984,24549.460507439995 2022-06-18,15:11:40.000,169,9575096,205,0,1655550403,6287.038823789997,-1162.054085759999,24549.45352032 2022-06-18,15:11:41.000,169,9575091,325,0,1655550404,6286.937779139997,-1162.0611348899984,24549.299803680005 2022-06-18,15:11:42.000,169,9575115,-795,0,1655550405,6286.984933309999,-1162.0681840199977,24549.376662000002 2022-06-18,15:11:43.000,169,9575084,-555,0,1655550406,6286.944515449999,-1162.0822822799964,24549.327752160003 2022-06-18,15:11:44.000,169,9575090,285,0,1655550407,6286.9175702099965,-1162.0963805399952,24549.369674880007 2022-06-18,15:11:45.000,169,9575079,445,0,1655550408,6286.850207109994,-1162.0963805399952,24549.194996879996 2022-06-18,15:11:46.000,169,9575134,-795,0,1655550409,6286.8232618699985,-1162.0822822799964,24549.278842320004 2022-06-18,15:11:47.000,169,9575158,-795,0,1655550410,6286.904097589999,-1162.0681840199977,24549.33473928 2022-06-18,15:11:48.000,169,9575108,-114,0,1655550411,6286.877152349996,-1162.0681840199977,24549.39063624001 2022-06-18,15:11:49.000,169,9575183,924,0,1655550412,6286.870416039994,-1162.0681840199977,24549.299803680005 2022-06-18,15:11:50.000,169,9575109,404,0,1655550413,6286.749162459993,-1162.0963805399952,24549.22294536001 2022-06-18,15:11:51.000,169,9575161,-795,0,1655550414,6286.789580319994,-1162.1034296700018,24549.229932480004 2022-06-18,15:11:52.000,169,9575151,445,0,1655550415,6286.735689839996,-1162.0893314099958,24549.22294536001 2022-06-18,15:11:53.000,169,9575094,-795,0,1655550416,6286.755898769996,-1162.075233149997,24549.194996879996 2022-06-18,15:11:54.000,169,9575148,-795,0,1655550350,6286.735689839996,-1162.075233149997,24549.229932480004 2022-06-18,15:11:55.000,169,9575171,-795,0,1655550351,6286.648117809993,-1162.0822822799964,24549.062241600004 2022-06-18,15:11:56.000,169,9575141,-555,0,1655550352,6286.702008289998,-1162.0681840199977,24549.181022640005 2022-06-18,15:11:57.000,169,9575119,-795,0,1655550353,6286.735689839996,-1162.0681840199977,24549.33473928 2022-06-18,15:11:58.000,169,9575147,-795,0,1655550354,6286.661590429998,-1162.0470366299996,24549.313777919997 2022-06-18,15:11:59.000,169,9575144,-795,0,1655550355,6286.627908879993,-1162.032938370001,24549.160061280003 2022-06-18,15:12:00.000,169,9575141,-795,0,1655550356,6286.661590429998,-1162.0470366299996,24549.208971120002 2022-06-18,15:12:01.000,169,9575115,-395,0,1655550357,6286.634645189995,-1162.0047418499962,24549.208971120002 2022-06-18,15:12:02.000,169,9575146,-795,0,1655550358,6286.587491019993,-1161.9835944599981,24549.17403552001 2022-06-18,15:12:03.000,169,9575087,485,0,1655550359,6286.607699949993,-1161.9694961999994,24549.153074160007 2022-06-18,15:12:04.000,169,9575152,-795,0,1655550360,6286.540336849997,-1161.941299680002,24549.05525448001 2022-06-18,15:12:05.000,169,9575044,-274,0,1655550361,6286.668326739993,-1161.9342505499953,24549.250893840006 2022-06-18,15:12:06.000,169,9575071,-395,0,1655550362,6286.621172569998,-1161.927201419996,24549.201984000007 2022-06-18,15:12:07.000,169,9575107,-795,0,1655550363,6286.580754709998,-1161.9131031599973,24549.181022640005 2022-06-18,15:12:08.000,169,9575062,-354,0,1655550364,6286.607699949993,-1161.8919557699992,24549.17403552001 2022-06-18,15:12:09.000,169,9575082,-795,0,1655550365,6286.580754709998,-1161.8778575100005,24549.17403552001 2022-06-18,15:12:10.000,169,9575174,-795,0,1655550366,6286.284357069999,-1161.8567101199951,24548.852628 2022-06-18,15:12:11.000,169,9575142,-795,0,1655550367,6286.432555889995,-1161.814415339999,24549.048267359998 2022-06-18,15:12:12.000,169,9575133,-795,0,1655550368,6286.553809469995,-1161.7932679500009,24549.208971120002 2022-06-18,15:12:13.000,169,9575159,-795,0,1655550369,6286.587491019993,-1161.7862188200015,24549.22294536001 2022-06-18,15:12:14.000,169,9575164,885,0,1655550370,6286.5605457799975,-1161.7791696900022,24549.17403552001 2022-06-18,15:12:15.000,169,9575058,-795,0,1655550371,6286.533600539995,-1161.7862188200015,24549.125125679995 2022-06-18,15:12:16.000,169,9575237,-795,0,1655550372,6286.405610649999,-1161.7580222999968,24548.915512080006 2022-06-18,15:12:17.000,169,9575086,645,0,1655550373,6286.446028509992,-1161.7157275200007,24549.02031888 2022-06-18,15:12:18.000,169,9575139,-795,0,1655550374,6286.5268642299925,-1161.6945801299953,24549.1670484 2022-06-18,15:12:19.000,169,9575124,-434,0,1655550375,6286.506655299992,-1161.701629260002,24549.146087039997 2022-06-18,15:12:20.000,169,9575090,-795,0,1655550376,6286.533600539995,-1161.6804818699966,24549.208971120002 2022-06-18,15:12:21.000,169,9575150,765,0,1655550377,6286.567282089993,-1161.687530999996,24549.181022640005 2022-06-18,15:12:22.000,169,9575092,525,0,1655550378,6286.459501129997,-1161.6452362199998,24549.034293120007 2022-06-18,15:12:23.000,169,9575140,-795,0,1655550379,6286.479710059997,-1161.6522853499991,24549.11813856 2022-06-18,15:12:24.000,169,9575193,-195,0,1655550380,6286.506655299992,-1161.6452362199998,24549.104164320008 2022-06-18,15:12:25.000,169,9575147,85,0,1655550381,6286.493182679995,-1161.6240888300017,24549.153074160007 2022-06-18,15:12:26.000,169,9575131,-795,0,1655550382,6286.466237439992,-1161.6099905699957,24549.062241600004 2022-06-18,15:12:27.000,169,9575143,-795,0,1655550383,6286.459501129997,-1161.595892309997,24549.062241600004 2022-06-18,15:12:28.000,169,9575122,-795,0,1655550384,6286.547073159993,-1161.5676957899996,24549.160061280003 2022-06-18,15:12:29.000,169,9575188,124,0,1655550385,6286.574018399995,-1161.5606466600002,24549.11813856 2022-06-18,15:12:30.000,169,9575162,-795,0,1655550386,6286.452764819995,-1161.5324501399955,24548.97140904 2022-06-18,15:12:31.000,169,9575211,-315,0,1655550387,6286.520127919997,-1161.5113027499974,24549.05525448001 2022-06-18,15:12:32.000,169,9575133,-795,0,1655550388,6286.506655299992,-1161.4901553599993,24549.076215839996 2022-06-18,15:12:33.000,169,9575126,-795,0,1655550389,6286.506655299992,-1161.4337623199972,24549.034293120007 2022-06-18,15:12:34.000,169,9575181,-795,0,1655550390,6286.486446369992,-1161.4408114499965,24548.99935752 2022-06-18,15:12:35.000,169,9575130,-795,0,1655550391,6286.506655299992,-1161.4055657999997,24549.034293120007 2022-06-18,15:12:36.000,169,9575162,965,0,1655550392,6286.574018399995,-1161.3844184100017,24549.153074160007 2022-06-18,15:12:37.000,169,9575142,124,0,1655550393,6286.567282089993,-1161.3703201499957,24549.146087039997 2022-06-18,15:12:38.000,169,9575125,-795,0,1655550394,6286.533600539995,-1161.3350744999989,24549.062241600004 2022-06-18,15:12:39.000,169,9575051,-795,0,1655550395,6286.506655299992,-1161.3209762400002,24549.048267359998 2022-06-18,15:12:40.000,169,9575132,-795,0,1655550396,6286.459501129997,-1161.3068779800014,24548.978396159997 2022-06-18,15:12:41.000,169,9575069,-795,0,1655550397,6286.439292199997,-1161.2927797199955,24548.943460560004 2022-06-18,15:12:42.000,169,9575118,-795,0,1655550398,6286.547073159993,-1161.2575340699987,24549.048267359998 2022-06-18,15:12:43.000,169,9575128,-795,0,1655550399,6286.567282089993,-1161.2363866800006,24549.111151440004 2022-06-18,15:12:44.000,169,9575116,845,0,1655550400,6286.533600539995,-1161.2222884200019,24549.132112800005 2022-06-18,15:12:45.000,169,9575079,765,0,1655550401,6286.533600539995,-1161.2152392899952,24548.97140904 2022-06-18,15:12:46.000,169,9575197,404,0,1655550402,6286.5605457799975,-1161.2081901599959,24549.06922872 2022-06-18,15:12:47.000,169,9575094,-515,0,1655550403,6286.533600539995,-1161.1658953799997,24549.048267359998 2022-06-18,15:12:48.000,169,9575069,-515,0,1655550404,6286.5268642299925,-1161.1588462500004,24549.034293120007 2022-06-18,15:12:49.000,169,9575083,765,0,1655550405,6286.5605457799975,-1161.1306497299956,24549.076215839996 2022-06-18,15:12:50.000,169,9575075,-795,0,1655550406,6286.425819579992,-1161.1095023399976,24548.859615119996 2022-06-18,15:12:51.000,169,9575129,-35,0,1655550407,6286.600963639998,-1161.1024532099982,24549.034293120007 2022-06-18,15:12:52.000,169,9575094,-795,0,1655550408,6286.587491019993,-1161.0742566900008,24549.00634464001 2022-06-18,15:12:53.000,169,9575097,-315,0,1655550409,6286.648117809993,-1161.060158430002,24549.125125679995 2022-06-18,15:12:54.000,169,9575197,-795,0,1655550410,6286.621172569998,-1161.0390110399967,24549.076215839996 2022-06-18,15:12:55.000,169,9575090,-475,0,1655550411,6286.607699949993,-1161.0390110399967,24549.06922872 2022-06-18,15:12:56.000,169,9575110,404,0,1655550412,6286.654854119995,-1161.046060169996,24549.041280240002 2022-06-18,15:12:57.000,169,9575115,565,0,1655550413,6286.587491019993,-1161.046060169996,24548.936473440008 2022-06-18,15:12:58.000,169,9575082,-795,0,1655550414,6286.648117809993,-1161.0108145199993,24549.111151440004 2022-06-18,15:12:59.000,169,9575091,-795,0,1655550415,6286.722217219998,-1160.9896671300012,24549.09019008 2022-06-18,15:13:00.000,169,9575106,-795,0,1655550416,6286.722217219998,-1160.9896671300012,24549.125125679995 2022-06-18,15:13:01.000,169,9575175,-795,0,1655550350,6286.742426149998,-1160.9967162600005,24549.111151440004 2022-06-18,15:13:02.000,169,9575141,605,0,1655550351,6286.553809469995,-1161.00376539,24548.845640880005 2022-06-18,15:13:03.000,169,9575103,1085,0,1655550352,6286.715480909996,-1160.954421479997,24549.013331760005 2022-06-18,15:13:04.000,169,9575112,-795,0,1655550353,6286.749162459993,-1160.9896671300012,24549.062241600004 2022-06-18,15:13:05.000,169,9575122,-795,0,1655550354,6286.728953529993,-1161.0108145199993,24549.062241600004 2022-06-18,15:13:06.000,169,9575160,-795,0,1655550355,6286.695271979996,-1160.9755688699952,24549.00634464001 2022-06-18,15:13:07.000,169,9575160,-795,0,1655550356,6286.796316629996,-1161.00376539,24549.160061280003 2022-06-18,15:13:08.000,169,9575097,-795,0,1655550357,6286.8232618699985,-1160.9896671300012,24549.13909992 2022-06-18,15:13:09.000,169,9575140,5,0,1655550358,6286.8232618699985,-1160.9826180000018,24549.132112800005 2022-06-18,15:13:10.000,169,9575207,725,0,1655550359,6286.789580319994,-1160.9826180000018,24549.02031888 2022-06-18,15:13:11.000,169,9575201,-795,0,1655550360,6286.809789249994,-1161.0108145199993,24549.06922872 2022-06-18,15:13:12.000,169,9575099,-795,0,1655550361,6286.850207109994,-1160.9685197399958,24549.062241600004 2022-06-18,15:13:13.000,169,9575080,-515,0,1655550362,6286.870416039994,-1160.9685197399958,24549.083202960006 2022-06-18,15:13:14.000,169,9575119,-795,0,1655550363,6286.897361279996,-1160.9685197399958,24549.05525448001 2022-06-18,15:13:15.000,169,9575138,-795,0,1655550364,6286.890624969994,-1160.9826180000018,24549.05525448001 2022-06-18,15:13:16.000,169,9575142,124,0,1655550365,6286.957988069997,-1160.9826180000018,24549.1670484 2022-06-18,15:13:17.000,169,9575127,-795,0,1655550366,6286.924306519999,-1160.9614706099965,24549.083202960006 2022-06-18,15:13:18.000,169,9575137,45,0,1655550367,6286.890624969994,-1160.9262249599997,24549.013331760005 2022-06-18,15:13:19.000,169,9575131,-795,0,1655550368,6287.005142239999,-1160.9403232199984,24549.11813856 2022-06-18,15:13:20.000,169,9575094,245,0,1655550369,6286.964724379999,-1160.933274089999,24549.034293120007 2022-06-18,15:13:21.000,169,9575118,-35,0,1655550370,6286.991669619994,-1160.9262249599997,24549.104164320008 2022-06-18,15:13:22.000,169,9575158,-315,0,1655550371,6287.099450579997,-1160.8909793099956,24549.160061280003 2022-06-18,15:13:23.000,169,9575166,-795,0,1655550372,6287.133132129995,-1160.8698319199975,24549.2369196 2022-06-18,15:13:24.000,169,9575087,-195,0,1655550373,6287.160077369997,-1160.8909793099956,24549.208971120002 2022-06-18,15:13:25.000,169,9575111,-795,0,1655550374,6287.059032719997,-1160.8486845299994,24549.083202960006 2022-06-18,15:13:26.000,169,9575142,-274,0,1655550375,6287.1263958199925,-1160.8627827899982,24549.22294536001 2022-06-18,15:13:27.000,169,9575087,-795,0,1655550376,6287.133132129995,-1160.8698319199975,24549.194996879996 2022-06-18,15:13:28.000,169,9575139,845,0,1655550377,6287.139868439997,-1160.8486845299994,24549.18800976 2022-06-18,15:13:29.000,169,9575120,-795,0,1655550378,6287.139868439997,-1160.8486845299994,24549.17403552001 2022-06-18,15:13:30.000,169,9575126,-795,0,1655550379,6287.139868439997,-1160.820488010002,24549.13909992 2022-06-18,15:13:31.000,169,9575180,-795,0,1655550380,6287.139868439997,-1160.8134388799954,24549.194996879996 2022-06-18,15:13:32.000,169,9575106,-795,0,1655550381,6287.240913089998,-1160.785242359998,24549.3067908 2022-06-18,15:13:33.000,169,9575078,-795,0,1655550382,6287.261122019998,-1160.806389749996,24549.28582944 2022-06-18,15:13:34.000,169,9575138,-434,0,1655550383,6287.220704159998,-1160.7922914899973,24549.278842320004 2022-06-18,15:13:35.000,169,9575147,-795,0,1655550384,6287.234176779995,-1160.7781932299986,24549.264868079998 2022-06-18,15:13:36.000,169,9575101,445,0,1655550385,6287.160077369997,-1160.7711440999992,24549.160061280003 2022-06-18,15:13:37.000,169,9575074,-235,0,1655550386,6287.1263958199925,-1160.785242359998,24549.11813856 2022-06-18,15:13:38.000,169,9575179,-114,0,1655550387,6287.207231539993,-1160.7640949699999,24549.194996879996 2022-06-18,15:13:39.000,169,9575102,765,0,1655550388,6287.308276189993,-1160.7499967100011,24549.320765040007 2022-06-18,15:13:40.000,169,9575075,445,0,1655550389,6287.288067259993,-1160.7429475800018,24549.35570064 2022-06-18,15:13:41.000,169,9575123,-795,0,1655550390,6287.220704159998,-1160.7640949699999,24549.146087039997 2022-06-18,15:13:42.000,169,9575159,845,0,1655550391,6287.254385709995,-1160.7922914899973,24549.181022640005 2022-06-18,15:13:43.000,169,9575189,-795,0,1655550392,6287.254385709995,-1160.7640949699999,24549.264868079998 2022-06-18,15:13:44.000,169,9575099,-795,0,1655550393,6287.112923199995,-1160.7499967100011,24549.076215839996 2022-06-18,15:13:45.000,169,9575142,-795,0,1655550394,6287.234176779995,-1160.7006527999984,24549.1670484 2022-06-18,15:13:46.000,169,9575114,485,0,1655550395,6287.335221429996,-1160.714751059997,24549.34172640001 2022-06-18,15:13:47.000,169,9575147,685,0,1655550396,6287.409320839994,-1160.7077019299977,24549.40461048 2022-06-18,15:13:48.000,169,9575150,445,0,1655550397,6287.4227934599985,-1160.6865545399996,24549.376662000002 2022-06-18,15:13:49.000,169,9575129,-795,0,1655550398,6287.375639289996,-1160.693603669999,24549.383649119998 2022-06-18,15:13:50.000,169,9575182,-795,0,1655550399,6287.341957739998,-1160.6865545399996,24549.250893840006 2022-06-18,15:13:51.000,169,9575156,-795,0,1655550400,6287.362166669998,-1160.6795054100003,24549.362687759996 2022-06-18,15:13:52.000,169,9575137,485,0,1655550401,6287.436266079996,-1160.693603669999,24549.376662000002 2022-06-18,15:13:53.000,169,9575132,445,0,1655550402,6287.402584529998,-1160.6513088899956,24549.411597599996 2022-06-18,15:13:54.000,169,9575035,365,0,1655550403,6287.3891119099935,-1160.6372106299968,24549.34172640001 2022-06-18,15:13:55.000,169,9575115,485,0,1655550404,6287.395848219996,-1160.60196498,24549.383649119998 2022-06-18,15:13:56.000,169,9575139,-795,0,1655550405,6287.496892869996,-1160.566719329996,24549.467494560005 2022-06-18,15:13:57.000,169,9575131,645,0,1655550406,6287.517101799996,-1160.545571939998,24549.467494560005 2022-06-18,15:13:58.000,169,9575117,645,0,1655550407,6287.517101799996,-1160.5385228099985,24549.446533200004 2022-06-18,15:13:59.000,169,9575164,-795,0,1655550408,6287.496892869996,-1160.5244245499998,24549.383649119998 2022-06-18,15:14:00.000,169,9575126,-795,0,1655550409,6287.3891119099935,-1160.510326290001,24549.271855200008 2022-06-18,15:14:01.000,169,9575139,-795,0,1655550410,6287.463211319999,-1160.4609823799983,24549.35570064 2022-06-18,15:14:02.000,169,9575115,365,0,1655550411,6287.6316190699945,-1160.4398349900002,24549.530378639996 2022-06-18,15:14:03.000,169,9575058,-795,0,1655550412,6287.550783349994,-1160.4257367300015,24549.40461048 2022-06-18,15:14:04.000,169,9575122,-795,0,1655550413,6287.624882759999,-1160.4116384699955,24549.45352032 2022-06-18,15:14:05.000,169,9575126,365,0,1655550414,6287.604673829999,-1160.383441949998,24549.376662000002 2022-06-18,15:14:06.000,169,9575202,-795,0,1655550415,6287.719191099997,-1160.3763928199987,24549.544352880002 2022-06-18,15:14:07.000,169,9575120,-795,0,1655550416,6287.719191099997,-1160.3693436899994,24549.481468799997 2022-06-18,15:14:08.000,169,9575118,-635,0,1655550350,6287.604673829999,-1160.3763928199987,24549.3067908 2022-06-18,15:14:09.000,169,9575162,-795,0,1655550351,6287.591201209994,-1160.3129506499972,24549.34172640001 2022-06-18,15:14:10.000,169,9575048,-795,0,1655550352,6287.766345269993,-1160.3059015199979,24549.607236960008 2022-06-18,15:14:11.000,169,9575135,485,0,1655550353,6287.820235749998,-1160.2988523899985,24549.55832712001 2022-06-18,15:14:12.000,169,9575144,-795,0,1655550354,6287.645091689992,-1160.2918032599991,24549.34172640001 2022-06-18,15:14:13.000,169,9575085,-795,0,1655550355,6287.806763129993,-1160.2847541299998,24549.649159679997 2022-06-18,15:14:14.000,169,9575184,-795,0,1655550356,6287.773081579995,-1160.2918032599991,24549.59326272 2022-06-18,15:14:15.000,169,9575168,885,0,1655550357,6287.773081579995,-1160.2988523899985,24549.544352880002 2022-06-18,15:14:16.000,169,9575133,-795,0,1655550358,6287.685509549992,-1160.2988523899985,24549.47448168 2022-06-18,15:14:17.000,169,9575087,485,0,1655550359,6287.692245859995,-1160.2636067400017,24549.52339152 2022-06-18,15:14:18.000,169,9575118,805,0,1655550360,6287.752872649995,-1160.2636067400017,24549.698069519996 2022-06-18,15:14:19.000,169,9575081,245,0,1655550361,6287.786554199993,-1160.256557609995,24549.649159679997 2022-06-18,15:14:20.000,169,9575184,-475,0,1655550362,6287.7461363399925,-1160.256557609995,24549.719030879998 2022-06-18,15:14:21.000,169,9575130,525,0,1655550363,6287.692245859995,-1160.2424593499964,24549.649159679997 2022-06-18,15:14:22.000,169,9575188,325,0,1655550364,6287.597937519997,-1160.2495084799957,24549.537365760007 2022-06-18,15:14:23.000,169,9575124,165,0,1655550365,6287.678773239997,-1160.2072136999996,24549.67012104 2022-06-18,15:14:24.000,169,9575198,-795,0,1655550366,6287.490156559994,-1160.1649189199961,24549.50941728001 2022-06-18,15:14:25.000,169,9575101,-795,0,1655550367,6287.685509549992,-1160.2001645700002,24549.64217256 2022-06-18,15:14:26.000,169,9575114,765,0,1655550368,6287.773081579995,-1160.1578697899968,24549.733005120004 2022-06-18,15:14:27.000,169,9575164,-354,0,1655550369,6287.7461363399925,-1160.1367223999987,24549.733005120004 2022-06-18,15:14:28.000,169,9575154,725,0,1655550370,6287.820235749998,-1160.101476750002,24549.83781192 2022-06-18,15:14:29.000,169,9575110,-795,0,1655550371,6287.826972059993,-1160.0591819699985,24549.72601800001 2022-06-18,15:14:30.000,169,9575166,404,0,1655550372,6287.752872649995,-1160.0450837099997,24549.635185440005 2022-06-18,15:14:31.000,169,9575165,-795,0,1655550373,6287.826972059993,-1160.0027889299963,24549.72601800001 2022-06-18,15:14:32.000,169,9575131,685,0,1655550374,6287.874126229995,-1159.9534450200008,24549.72601800001 2022-06-18,15:14:33.000,169,9575123,325,0,1655550375,6287.880862539998,-1159.9181993699967,24549.795889199995 2022-06-18,15:14:34.000,169,9575107,-795,0,1655550376,6287.867389919993,-1159.8970519799987,24549.767940719998 2022-06-18,15:14:35.000,169,9575116,-195,0,1655550377,6287.921280399998,-1159.8477080699959,24549.781914960004 2022-06-18,15:14:36.000,169,9575135,445,0,1655550378,6287.968434569993,-1159.7983641600003,24549.865760399996 2022-06-18,15:14:37.000,169,9575088,-795,0,1655550379,6288.015588739996,-1159.7772167700023,24549.879734640002 2022-06-18,15:14:38.000,169,9575153,-795,0,1655550380,6287.981907189998,-1159.7772167700023,24549.872747520007 2022-06-18,15:14:39.000,169,9575077,485,0,1655550381,6287.975170879996,-1159.7490202499976,24549.851786160005 2022-06-18,15:14:40.000,169,9575159,-795,0,1655550382,6287.928016709993,-1159.7278728599995,24549.712043760002 2022-06-18,15:14:41.000,169,9575065,-795,0,1655550383,6287.934753019996,-1159.7067254700014,24549.767940719998 2022-06-18,15:14:42.000,169,9575138,-74,0,1655550384,6288.008852429994,-1159.6573815599986,24549.900696000004 2022-06-18,15:14:43.000,169,9575118,-795,0,1655550385,6288.015588739996,-1159.664430689998,24549.914670239996 2022-06-18,15:14:44.000,169,9575092,-795,0,1655550386,6288.035797669996,-1159.6573815599986,24549.963580079995 2022-06-18,15:14:45.000,169,9575136,-114,0,1655550387,6287.948225639993,-1159.6291850400012,24549.865760399996 2022-06-18,15:14:46.000,169,9575150,965,0,1655550388,6288.008852429994,-1159.6503324299993,24549.970567200005 2022-06-18,15:14:47.000,169,9575129,5,0,1655550389,6287.968434569993,-1159.6291850400012,24549.984541439997 2022-06-18,15:14:48.000,169,9575142,445,0,1655550390,6287.975170879996,-1159.6221359100018,24549.949605840004 2022-06-18,15:14:49.000,169,9575122,845,0,1655550391,6287.934753019996,-1159.6080376499958,24549.984541439997 2022-06-18,15:14:50.000,169,9575088,-795,0,1655550392,6287.948225639993,-1159.5868902599977,24549.914670239996 2022-06-18,15:14:51.000,169,9575181,245,0,1655550393,6287.968434569993,-1159.5868902599977,24549.921657360006 2022-06-18,15:14:52.000,169,9575132,-795,0,1655550394,6288.029061359994,-1159.5798411299984,24549.963580079995 2022-06-18,15:14:53.000,169,9575144,-795,0,1655550395,6287.975170879996,-1159.572791999999,24549.963580079995 2022-06-18,15:14:54.000,169,9575186,-795,0,1655550396,6287.9886434999935,-1159.5163989599969,24550.01248992001 2022-06-18,15:14:55.000,169,9575109,-515,0,1655550397,6287.948225639993,-1159.5163989599969,24549.85877328 2022-06-18,15:14:56.000,169,9575099,165,0,1655550398,6287.934753019996,-1159.5093498299975,24549.879734640002 2022-06-18,15:14:57.000,169,9575127,-795,0,1655550399,6288.002116119998,-1159.4670550500014,24550.0055028 2022-06-18,15:14:58.000,169,9575107,-795,0,1655550400,6288.029061359994,-1159.4529567899954,24550.131270959995 2022-06-18,15:14:59.000,169,9575150,-235,0,1655550401,6287.981907189998,-1159.424760269998,24550.0055028 2022-06-18,15:15:00.000,169,9575130,-795,0,1655550402,6288.069479219994,-1159.3965637500005,24550.103322479998 2022-06-18,15:15:01.000,169,9575122,-795,0,1655550403,6288.0223250499985,-1159.424760269998,24550.040438400007 2022-06-18,15:15:02.000,169,9575171,-795,0,1655550404,6288.089688149994,-1159.3895146200011,24550.05441264 2022-06-18,15:15:03.000,169,9575154,-635,0,1655550405,6288.056006599996,-1159.3824654900018,24550.047425520002 2022-06-18,15:15:04.000,169,9575102,-795,0,1655550406,6288.049270289994,-1159.3754163599951,24550.075374 2022-06-18,15:15:05.000,169,9575123,-795,0,1655550407,6288.029061359994,-1159.3824654900018,24549.949605840004 2022-06-18,15:15:06.000,169,9575122,-555,0,1655550408,6288.049270289994,-1159.3613180999964,24549.991528560007 2022-06-18,15:15:07.000,169,9575078,-795,0,1655550409,6288.103160769999,-1159.3824654900018,24550.159219440007 2022-06-18,15:15:08.000,169,9575133,365,0,1655550410,6288.109897079994,-1159.3683672299958,24550.1452452 2022-06-18,15:15:09.000,169,9575143,-795,0,1655550411,6288.116633389996,-1159.3754163599951,24550.17319368 2022-06-18,15:15:10.000,169,9575180,-35,0,1655550412,6288.056006599996,-1159.3824654900018,24550.01248992001 2022-06-18,15:15:11.000,169,9575070,-795,0,1655550413,6288.089688149994,-1159.3754163599951,24550.06139976001 2022-06-18,15:15:12.000,169,9575080,-795,0,1655550414,6288.130106009994,-1159.3824654900018,24550.110309600008 2022-06-18,15:15:13.000,169,9575160,-795,0,1655550415,6288.109897079994,-1159.3965637500005,24550.047425520002 2022-06-18,15:15:14.000,169,9575147,-795,0,1655550416,6288.076215529996,-1159.3965637500005,24550.103322479998 2022-06-18,15:15:15.000,169,9575173,285,0,1655550350,6288.089688149994,-1159.4106620099992,24549.970567200005 2022-06-18,15:15:16.000,169,9575199,-795,0,1655550351,6288.042533979999,-1159.4036128799999,24549.998515680003 2022-06-18,15:15:17.000,169,9575172,-795,0,1655550352,6288.150314939994,-1159.3965637500005,24550.12428384 2022-06-18,15:15:18.000,169,9575105,-795,0,1655550353,6288.170523869994,-1159.4106620099992,24550.110309600008 2022-06-18,15:15:19.000,169,9575136,-155,0,1655550354,6288.096424459996,-1159.4036128799999,24549.928644480002 2022-06-18,15:15:20.000,169,9575109,-795,0,1655550355,6288.123369699999,-1159.4177111399986,24549.991528560007 2022-06-18,15:15:21.000,169,9575115,285,0,1655550356,6288.204205419999,-1159.4106620099992,24550.089348240006 2022-06-18,15:15:22.000,169,9575077,-795,0,1655550357,6288.2513595899945,-1159.4036128799999,24550.138258080005 2022-06-18,15:15:23.000,169,9575152,-795,0,1655550358,6288.258095899997,-1159.4106620099992,24550.082361119996 2022-06-18,15:15:24.000,169,9575119,-795,0,1655550359,6288.197469109997,-1159.4177111399986,24550.06139976001 2022-06-18,15:15:25.000,169,9575160,-795,0,1655550360,6288.305250069992,-1159.4388585299967,24550.19415504 2022-06-18,15:15:26.000,169,9575165,-795,0,1655550361,6288.2513595899945,-1159.4318093999973,24550.18018080001 2022-06-18,15:15:27.000,169,9575153,404,0,1655550362,6288.278304829997,-1159.424760269998,24550.082361119996 2022-06-18,15:15:28.000,169,9575129,-795,0,1655550363,6288.271568519995,-1159.4388585299967,24550.131270959995 2022-06-18,15:15:29.000,169,9575102,445,0,1655550364,6288.2513595899945,-1159.424760269998,24550.082361119996 2022-06-18,15:15:30.000,169,9575125,605,0,1655550365,6288.210941729994,-1159.4106620099992,24550.075374 2022-06-18,15:15:31.000,169,9575149,-795,0,1655550366,6288.049270289994,-1159.3895146200011,24549.872747520007 2022-06-18,15:15:32.000,169,9575101,-795,0,1655550367,6288.170523869994,-1159.4036128799999,24550.103322479998 2022-06-18,15:15:33.000,169,9575160,-795,0,1655550368,6288.278304829997,-1159.3965637500005,24550.1452452 2022-06-18,15:15:34.000,169,9575182,-795,0,1655550369,6288.244623279992,-1159.3965637500005,24550.12428384 2022-06-18,15:15:35.000,169,9575074,-795,0,1655550370,6288.170523869994,-1159.4177111399986,24550.01248992001 2022-06-18,15:15:36.000,169,9575183,525,0,1655550371,6288.170523869994,-1159.3965637500005,24550.02646416 2022-06-18,15:15:37.000,169,9575097,-795,0,1655550372,6288.204205419999,-1159.4177111399986,24550.152232319997 2022-06-18,15:15:38.000,169,9575118,-195,0,1655550373,6288.224414349999,-1159.424760269998,24550.18018080001 2022-06-18,15:15:39.000,169,9575115,-274,0,1655550374,6288.2311506599945,-1159.424760269998,24550.187167920005 2022-06-18,15:15:40.000,169,9575176,-795,0,1655550375,6288.224414349999,-1159.4529567899954,24550.18018080001 2022-06-18,15:15:41.000,169,9575054,605,0,1655550376,6288.163787559999,-1159.4318093999973,24550.068386880004 2022-06-18,15:15:42.000,169,9575132,-795,0,1655550377,6288.170523869994,-1159.4318093999973,24550.131270959995 2022-06-18,15:15:43.000,169,9575132,-795,0,1655550378,6288.177260179997,-1159.4529567899954,24550.117296720004 2022-06-18,15:15:44.000,169,9575108,-795,0,1655550379,6288.157051249997,-1159.445907659996,24550.110309600008 2022-06-18,15:15:45.000,169,9575143,-195,0,1655550380,6288.082951839999,-1159.4882024399994,24550.033451279996 2022-06-18,15:15:46.000,169,9575179,-795,0,1655550381,6288.103160769999,-1159.4741041800007,24550.068386880004 2022-06-18,15:15:47.000,169,9575102,-795,0,1655550382,6288.197469109997,-1159.5093498299975,24550.187167920005 2022-06-18,15:15:48.000,169,9575148,-795,0,1655550383,6288.210941729994,-1159.5234480899962,24550.166206560003 2022-06-18,15:15:49.000,169,9575208,325,0,1655550384,6288.197469109997,-1159.5445954800016,24550.187167920005 2022-06-18,15:15:50.000,169,9575203,-795,0,1655550385,6288.116633389996,-1159.5445954800016,24550.019477040005 2022-06-18,15:15:51.000,169,9575166,-235,0,1655550386,6288.143578629999,-1159.5304972199956,24550.06139976001 2022-06-18,15:15:52.000,169,9575101,765,0,1655550387,6288.157051249997,-1159.5868902599977,24550.152232319997 2022-06-18,15:15:53.000,169,9575202,165,0,1655550388,6288.150314939994,-1159.5798411299984,24550.117296720004 2022-06-18,15:15:54.000,169,9575151,-195,0,1655550389,6288.096424459996,-1159.5798411299984,24550.040438400007 2022-06-18,15:15:55.000,169,9575123,445,0,1655550390,6288.157051249997,-1159.6150867799952,24550.082361119996 2022-06-18,15:15:56.000,169,9575092,1165,0,1655550391,6288.217678039997,-1159.6080376499958,24550.110309600008 2022-06-18,15:15:57.000,169,9575085,-35,0,1655550392,6288.204205419999,-1159.6362341700005,24550.208129280007 2022-06-18,15:15:58.000,169,9575133,-795,0,1655550393,6288.177260179997,-1159.6432833,24550.208129280007 2022-06-18,15:15:59.000,169,9575124,-795,0,1655550394,6288.150314939994,-1159.664430689998,24550.089348240006 2022-06-18,15:16:00.000,169,9575070,725,0,1655550395,6288.1368423199965,-1159.685578079996,24549.970567200005 2022-06-18,15:16:01.000,169,9575126,-795,0,1655550396,6288.103160769999,-1159.699676340002,24550.075374 2022-06-18,15:16:02.000,169,9575127,-274,0,1655550397,6288.177260179997,-1159.6926272099954,24550.159219440007 2022-06-18,15:16:03.000,169,9575124,165,0,1655550398,6288.183996489999,-1159.7208237300001,24550.19415504 2022-06-18,15:16:04.000,169,9575100,-795,0,1655550399,6288.163787559999,-1159.7208237300001,24550.187167920005 2022-06-18,15:16:05.000,169,9575122,-795,0,1655550400,6288.116633389996,-1159.7208237300001,24550.082361119996 2022-06-18,15:16:06.000,169,9575136,-434,0,1655550401,6288.157051249997,-1159.7419711199982,24550.18018080001 2022-06-18,15:16:07.000,169,9575125,605,0,1655550402,6288.089688149994,-1159.7419711199982,24550.110309600008 2022-06-18,15:16:08.000,169,9575203,725,0,1655550403,6288.096424459996,-1159.756069379997,24550.082361119996 2022-06-18,15:16:09.000,169,9575087,-795,0,1655550404,6288.076215529996,-1159.7419711199982,24550.075374 2022-06-18,15:16:10.000,169,9575159,165,0,1655550405,6288.069479219994,-1159.791315030001,24550.110309600008 2022-06-18,15:16:11.000,169,9575194,965,0,1655550406,6288.035797669996,-1159.7701676399956,24550.082361119996 2022-06-18,15:16:12.000,169,9575136,685,0,1655550407,6288.008852429994,-1159.7983641600003,24550.05441264 2022-06-18,15:16:13.000,169,9575109,-395,0,1655550408,6287.9886434999935,-1159.7983641600003,24550.166206560003 2022-06-18,15:16:14.000,169,9575157,605,0,1655550409,6287.968434569993,-1159.7983641600003,24550.117296720004 2022-06-18,15:16:15.000,169,9575113,-434,0,1655550410,6287.934753019996,-1159.7983641600003,24550.103322479998 2022-06-18,15:16:16.000,169,9575102,805,0,1655550411,6287.826972059993,-1159.8406589399965,24549.97755432 2022-06-18,15:16:17.000,169,9575092,-795,0,1655550412,6287.867389919993,-1159.8406589399965,24549.90768312 2022-06-18,15:16:18.000,169,9575140,605,0,1655550413,6287.907807779993,-1159.8406589399965,24550.1452452 2022-06-18,15:16:19.000,169,9575113,-155,0,1655550414,6287.921280399998,-1159.8688554600012,24550.117296720004 2022-06-18,15:16:20.000,169,9575188,565,0,1655550415,6287.8943351599955,-1159.8688554600012,24550.12428384 2022-06-18,15:16:21.000,169,9575149,-795,0,1655550416,6287.860653609998,-1159.8900028499993,24549.984541439997 2022-06-18,15:16:22.000,169,9575186,-795,0,1655550417,6287.705718479992,-1159.8970519799987,24549.84479904001 2022-06-18,15:16:23.000,169,9575110,-795,0,1655550351,6287.685509549992,-1159.925248499996,24549.914670239996 2022-06-18,15:16:24.000,169,9575070,-795,0,1655550352,6287.806763129993,-1159.904101109998,24550.0055028 2022-06-18,15:16:25.000,169,9575130,845,0,1655550353,6287.793290509995,-1159.9322976299954,24549.998515680003 2022-06-18,15:16:26.000,169,9575133,-795,0,1655550354,6287.7798178899975,-1159.9534450200008,24549.97755432 2022-06-18,15:16:27.000,169,9575143,-795,0,1655550355,6287.833708369995,-1159.9886906699976,24550.089348240006 2022-06-18,15:16:28.000,169,9575171,485,0,1655550356,6287.813499439995,-1159.9745924099989,24550.047425520002 2022-06-18,15:16:29.000,169,9575123,-795,0,1655550357,6287.725927409992,-1159.995739799997,24549.97755432 2022-06-18,15:16:30.000,169,9575186,685,0,1655550358,6287.698982169997,-1159.995739799997,24549.963580079995 2022-06-18,15:16:31.000,169,9575150,-795,0,1655550359,6287.692245859995,-1160.0239363200017,24550.05441264 2022-06-18,15:16:32.000,169,9575112,565,0,1655550360,6287.685509549992,-1160.052132839999,24550.02646416 2022-06-18,15:16:33.000,169,9575168,285,0,1655550361,6287.678773239997,-1160.0450837099997,24550.05441264 2022-06-18,15:16:34.000,169,9575106,-795,0,1655550362,6287.624882759999,-1160.0732802299972,24549.963580079995 2022-06-18,15:16:35.000,169,9575127,85,0,1655550363,6287.604673829999,-1160.052132839999,24549.914670239996 2022-06-18,15:16:36.000,169,9575138,-274,0,1655550364,6287.645091689992,-1160.0732802299972,24550.068386880004 2022-06-18,15:16:37.000,169,9575186,-795,0,1655550365,6287.530574419994,-1160.0732802299972,24549.90768312 2022-06-18,15:16:38.000,169,9575178,285,0,1655550366,6287.456475009996,-1160.0732802299972,24550.068386880004 2022-06-18,15:16:39.000,169,9575129,-155,0,1655550367,6287.4227934599985,-1160.0591819699985,24549.88672176 2022-06-18,15:16:40.000,169,9575155,-795,0,1655550368,6287.503629179999,-1160.1085258800013,24549.942618720008 2022-06-18,15:16:41.000,169,9575083,-795,0,1655550369,6287.443002389999,-1160.0662310999978,24549.872747520007 2022-06-18,15:16:42.000,169,9575102,-195,0,1655550370,6287.416057149996,-1160.0662310999978,24549.942618720008 2022-06-18,15:16:43.000,169,9575133,-795,0,1655550371,6287.496892869996,-1160.0591819699985,24550.019477040005 2022-06-18,15:16:44.000,169,9575092,1205,0,1655550372,6287.449738699994,-1160.030985450001,24550.01248992001 2022-06-18,15:16:45.000,169,9575060,165,0,1655550373,6287.436266079996,-1160.0450837099997,24550.033451279996 2022-06-18,15:16:46.000,169,9575114,-795,0,1655550374,6287.335221429996,-1160.0380345800004,24549.879734640002 2022-06-18,15:16:47.000,169,9575166,445,0,1655550375,6287.355430359996,-1160.0239363200017,24549.963580079995 2022-06-18,15:16:48.000,169,9575126,525,0,1655550376,6287.368902979993,-1160.0168871900023,24549.90768312 2022-06-18,15:16:49.000,169,9575086,-795,0,1655550377,6287.341957739998,-1160.0098380599957,24549.879734640002 2022-06-18,15:16:50.000,169,9575157,445,0,1655550378,6287.321748809998,-1160.0450837099997,24549.830824800003 2022-06-18,15:16:51.000,169,9575130,205,0,1655550379,6287.301539879998,-1160.030985450001,24549.872747520007 2022-06-18,15:16:52.000,169,9575121,965,0,1655550380,6287.348694049993,-1160.030985450001,24549.942618720008 2022-06-18,15:16:53.000,169,9575071,-795,0,1655550381,6287.341957739998,-1160.0168871900023,24549.928644480002 2022-06-18,15:16:54.000,169,9575154,-795,0,1655550382,6287.267858329993,-1159.9886906699976,24549.942618720008 2022-06-18,15:16:55.000,169,9575127,245,0,1655550383,6287.1802862999975,-1160.0239363200017,24549.73999224 2022-06-18,15:16:56.000,169,9575179,-795,0,1655550384,6287.220704159998,-1160.0027889299963,24549.73999224 2022-06-18,15:16:57.000,169,9575171,805,0,1655550385,6287.267858329993,-1160.0168871900023,24549.795889199995 2022-06-18,15:16:58.000,169,9575135,-795,0,1655550386,6287.308276189993,-1160.0239363200017,24549.823837680007 2022-06-18,15:16:59.000,169,9575170,565,0,1655550387,6287.294803569996,-1160.0098380599957,24549.90768312 2022-06-18,15:17:00.000,169,9575175,-795,0,1655550388,6287.294803569996,-1160.0239363200017,24549.921657360006 2022-06-18,15:17:01.000,169,9575151,-795,0,1655550389,6287.227440469993,-1160.0098380599957,24549.781914960004 2022-06-18,15:17:02.000,169,9575183,445,0,1655550390,6287.281330949998,-1160.052132839999,24549.830824800003 2022-06-18,15:17:03.000,169,9575151,725,0,1655550391,6287.261122019998,-1160.052132839999,24549.78890208 2022-06-18,15:17:04.000,169,9575119,-795,0,1655550392,6287.234176779995,-1160.052132839999,24549.767940719998 2022-06-18,15:17:05.000,169,9575120,-795,0,1655550393,6287.187022609993,-1160.0450837099997,24549.67012104 2022-06-18,15:17:06.000,169,9575192,-35,0,1655550394,6287.187022609993,-1160.0732802299972,24549.719030879998 2022-06-18,15:17:07.000,169,9575195,-795,0,1655550395,6287.294803569996,-1160.0732802299972,24549.795889199995 2022-06-18,15:17:08.000,169,9575096,-795,0,1655550396,6287.288067259993,-1160.101476750002,24549.830824800003 2022-06-18,15:17:09.000,169,9575148,-795,0,1655550397,6287.328485119993,-1160.101476750002,24549.851786160005 2022-06-18,15:17:10.000,169,9575159,-795,0,1655550398,6287.207231539993,-1160.1508206599974,24549.719030879998 2022-06-18,15:17:11.000,169,9575188,-795,0,1655550399,6287.227440469993,-1160.1296732699993,24549.78890208 2022-06-18,15:17:12.000,169,9575128,-795,0,1655550400,6287.254385709995,-1160.1508206599974,24549.802876320005 2022-06-18,15:17:13.000,169,9575115,-795,0,1655550401,6287.2745946399955,-1160.1931154400008,24549.80986344 2022-06-18,15:17:14.000,169,9575152,285,0,1655550402,6287.227440469993,-1160.214262829999,24549.705056640007 2022-06-18,15:17:15.000,169,9575144,-795,0,1655550403,6287.254385709995,-1160.2001645700002,24549.753966480006 2022-06-18,15:17:16.000,169,9575148,-795,0,1655550404,6287.240913089998,-1160.2213119599983,24549.712043760002 2022-06-18,15:17:17.000,169,9575118,-795,0,1655550405,6287.328485119993,-1160.235410219997,24549.84479904001 2022-06-18,15:17:18.000,169,9575170,-795,0,1655550406,6287.288067259993,-1160.2424593499964,24549.7609536 2022-06-18,15:17:19.000,169,9575149,-795,0,1655550407,6287.288067259993,-1160.2847541299998,24549.712043760002 2022-06-18,15:17:20.000,169,9575118,-795,0,1655550408,6287.0320874799945,-1160.2777050000004,24549.481468799997 2022-06-18,15:17:21.000,169,9575099,-395,0,1655550409,6287.213967849995,-1160.2777050000004,24549.663133920003 2022-06-18,15:17:22.000,169,9575093,1205,0,1655550410,6287.321748809998,-1160.2636067400017,24549.78890208 2022-06-18,15:17:23.000,169,9575157,-795,0,1655550411,6287.335221429996,-1160.2495084799957,24549.774927840008 2022-06-18,15:17:24.000,169,9575156,-114,0,1655550412,6287.321748809998,-1160.2777050000004,24549.781914960004 2022-06-18,15:17:25.000,169,9575118,365,0,1655550413,6287.261122019998,-1160.2777050000004,24549.746979359996 2022-06-18,15:17:26.000,169,9575165,-74,0,1655550414,6287.315012499996,-1160.2777050000004,24549.767940719998 2022-06-18,15:17:27.000,169,9575204,-795,0,1655550415,6287.281330949998,-1160.270655870001,24549.719030879998 2022-06-18,15:17:28.000,169,9575139,-795,0,1655550416,6287.267858329993,-1160.2495084799957,24549.781914960004 2022-06-18,15:17:29.000,169,9575155,-795,0,1655550417,6287.160077369997,-1160.2777050000004,24549.656146800007 2022-06-18,15:17:30.000,169,9575082,485,0,1655550350,6287.173549989995,-1160.2424593499964,24549.72601800001 2022-06-18,15:17:31.000,169,9575113,365,0,1655550351,6287.294803569996,-1160.2495084799957,24549.73999224 2022-06-18,15:17:32.000,169,9575120,-795,0,1655550352,6287.315012499996,-1160.235410219997,24549.816850559997 2022-06-18,15:17:33.000,169,9575135,205,0,1655550353,6287.247649399993,-1160.235410219997,24549.73999224 2022-06-18,15:17:34.000,169,9575143,-795,0,1655550354,6287.2745946399955,-1160.256557609995,24549.83781192 2022-06-18,15:17:35.000,169,9575121,365,0,1655550355,6287.234176779995,-1160.235410219997,24549.746979359996 2022-06-18,15:17:36.000,169,9575136,-795,0,1655550356,6287.193758919995,-1160.256557609995,24549.649159679997 2022-06-18,15:17:37.000,169,9575123,285,0,1655550357,6287.207231539993,-1160.2001645700002,24549.67012104 2022-06-18,15:17:38.000,169,9575152,-795,0,1655550358,6287.308276189993,-1160.1931154400008,24549.795889199995 2022-06-18,15:17:39.000,169,9575122,-795,0,1655550359,6287.301539879998,-1160.1931154400008,24549.816850559997 2022-06-18,15:17:40.000,169,9575164,1165,0,1655550360,6287.315012499996,-1160.1719680499955,24549.823837680007 2022-06-18,15:17:41.000,169,9575167,-795,0,1655550361,6287.261122019998,-1160.1931154400008,24549.72601800001 2022-06-18,15:17:42.000,169,9575164,-795,0,1655550362,6287.294803569996,-1160.1649189199961,24549.816850559997 2022-06-18,15:17:43.000,169,9575132,-795,0,1655550363,6287.281330949998,-1160.1508206599974,24549.767940719998 2022-06-18,15:17:44.000,169,9575134,-795,0,1655550364,6287.321748809998,-1160.143771529998,24549.733005120004 2022-06-18,15:17:45.000,169,9575151,845,0,1655550365,6287.1802862999975,-1160.1155750100006,24549.579288479996 2022-06-18,15:17:46.000,169,9575138,-475,0,1655550366,6287.227440469993,-1160.0944276199953,24549.67012104 2022-06-18,15:17:47.000,169,9575134,765,0,1655550367,6287.321748809998,-1160.0944276199953,24549.705056640007 2022-06-18,15:17:48.000,169,9575130,-795,0,1655550368,6287.368902979993,-1160.0732802299972,24549.712043760002 2022-06-18,15:17:49.000,169,9575104,1205,0,1655550369,6287.395848219996,-1160.0662310999978,24549.767940719998 2022-06-18,15:17:50.000,169,9575151,-795,0,1655550370,6287.362166669998,-1160.0732802299972,24549.7609536 2022-06-18,15:17:51.000,169,9575108,725,0,1655550371,6287.301539879998,-1160.0662310999978,24549.64217256 2022-06-18,15:17:52.000,169,9575144,-475,0,1655550372,6287.308276189993,-1160.0450837099997,24549.614224080004 2022-06-18,15:17:53.000,169,9575129,285,0,1655550373,6287.355430359996,-1160.030985450001,24549.712043760002 2022-06-18,15:17:54.000,169,9575149,-795,0,1655550374,6287.308276189993,-1160.0380345800004,24549.607236960008 2022-06-18,15:17:55.000,169,9575132,-795,0,1655550375,6287.4227934599985,-1160.0380345800004,24549.6910824 2022-06-18,15:17:56.000,169,9575136,-795,0,1655550376,6287.335221429996,-1160.0239363200017,24549.64217256 2022-06-18,15:17:57.000,169,9575150,-795,0,1655550377,6287.436266079996,-1160.0239363200017,24549.774927840008 2022-06-18,15:17:58.000,169,9575165,-795,0,1655550378,6287.436266079996,-1160.0450837099997,24549.7609536 2022-06-18,15:17:59.000,169,9575157,445,0,1655550379,6287.395848219996,-1160.052132839999,24549.67012104 2022-06-18,15:18:00.000,169,9575103,-795,0,1655550380,6287.368902979993,-1160.052132839999,24549.614224080004 2022-06-18,15:18:01.000,169,9575157,-795,0,1655550381,6287.395848219996,-1160.0591819699985,24549.600249839998 2022-06-18,15:18:02.000,169,9575097,805,0,1655550382,6287.490156559994,-1160.0662310999978,24549.746979359996 2022-06-18,15:18:03.000,169,9575170,404,0,1655550383,6287.510365489994,-1160.1085258800013,24549.781914960004 2022-06-18,15:18:04.000,169,9575111,-795,0,1655550384,6287.503629179999,-1160.0803293599965,24549.7609536 2022-06-18,15:18:05.000,169,9575155,685,0,1655550385,6287.469947629994,-1160.0803293599965,24549.6910824 2022-06-18,15:18:06.000,169,9575169,-515,0,1655550386,6287.564255969999,-1160.1085258800013,24549.712043760002 2022-06-18,15:18:07.000,169,9575130,-795,0,1655550387,6287.517101799996,-1160.12262414,24549.746979359996 2022-06-18,15:18:08.000,169,9575174,-795,0,1655550388,6287.544047039999,-1160.1296732699993,24549.795889199995 2022-06-18,15:18:09.000,169,9575120,-795,0,1655550389,6287.5373107299965,-1160.12262414,24549.719030879998 2022-06-18,15:18:10.000,169,9575126,124,0,1655550390,6287.5373107299965,-1160.101476750002,24549.656146800007 2022-06-18,15:18:11.000,169,9575088,725,0,1655550391,6287.5373107299965,-1160.101476750002,24549.705056640007 2022-06-18,15:18:12.000,169,9575108,-795,0,1655550392,6287.591201209994,-1160.1155750100006,24549.712043760002 2022-06-18,15:18:13.000,169,9575115,-795,0,1655550393,6287.645091689992,-1160.1296732699993,24549.719030879998 2022-06-18,15:18:14.000,169,9575203,-795,0,1655550394,6287.618146449997,-1160.101476750002,24549.73999224 2022-06-18,15:18:15.000,169,9575073,605,0,1655550395,6287.523838109999,-1160.1296732699993,24549.64217256 2022-06-18,15:18:16.000,169,9575215,-315,0,1655550396,6287.584464899999,-1160.101476750002,24549.607236960008 2022-06-18,15:18:17.000,169,9575129,-795,0,1655550397,6287.624882759999,-1160.0944276199953,24549.712043760002 2022-06-18,15:18:18.000,169,9575140,605,0,1655550398,6287.665300619992,-1160.0662310999978,24549.816850559997 2022-06-18,15:18:19.000,169,9575121,-795,0,1655550399,6287.732663719995,-1160.0732802299972,24549.78890208 2022-06-18,15:18:20.000,169,9575112,445,0,1655550400,6287.773081579995,-1160.0732802299972,24549.83781192 2022-06-18,15:18:21.000,169,9575114,-795,0,1655550401,6287.705718479992,-1160.0662310999978,24549.684095280005 2022-06-18,15:18:22.000,169,9575232,1205,0,1655550402,6287.759608959997,-1160.030985450001,24549.6910824 2022-06-18,15:18:23.000,169,9575116,-795,0,1655550403,6287.759608959997,-1160.030985450001,24549.753966480006 2022-06-18,15:18:24.000,169,9575152,845,0,1655550404,6287.7461363399925,-1160.030985450001,24549.73999224 2022-06-18,15:18:25.000,169,9575106,-795,0,1655550405,6287.712454789995,-1160.0098380599957,24549.656146800007 2022-06-18,15:18:26.000,169,9575157,-795,0,1655550406,6287.759608959997,-1159.9886906699976,24549.733005120004 2022-06-18,15:18:27.000,169,9575162,1125,0,1655550407,6287.847180989993,-1159.9886906699976,24549.85877328 2022-06-18,15:18:28.000,169,9575132,845,0,1655550408,6287.867389919993,-1159.9675432799995,24549.865760399996 2022-06-18,15:18:29.000,169,9575093,-795,0,1655550409,6287.880862539998,-1159.9463958900014,24549.823837680007 2022-06-18,15:18:30.000,169,9575106,-795,0,1655550410,6287.840444679998,-1159.9322976299954,24549.746979359996 2022-06-18,15:18:31.000,169,9575163,965,0,1655550411,6287.880862539998,-1159.9111502399974,24549.73999224 2022-06-18,15:18:32.000,169,9575153,-795,0,1655550412,6287.8943351599955,-1159.9111502399974,24549.830824800003 2022-06-18,15:18:33.000,169,9575183,365,0,1655550413,6287.934753019996,-1159.9181993699967,24549.781914960004 2022-06-18,15:18:34.000,169,9575079,-795,0,1655550414,6287.8943351599955,-1159.8970519799987,24549.753966480006 2022-06-18,15:18:35.000,169,9575109,-795,0,1655550415,6287.948225639993,-1159.8900028499993,24549.7609536 2022-06-18,15:18:36.000,169,9575187,-795,0,1655550416,6287.948225639993,-1159.9111502399974,24549.830824800003 2022-06-18,15:18:37.000,169,9575125,-795,0,1655550350,6287.8943351599955,-1159.8900028499993,24549.753966480006 2022-06-18,15:18:38.000,169,9575139,85,0,1655550351,6287.995379809996,-1159.8900028499993,24549.865760399996 2022-06-18,15:18:39.000,169,9575137,1245,0,1655550352,6287.995379809996,-1159.904101109998,24549.851786160005 2022-06-18,15:18:40.000,169,9575103,525,0,1655550353,6287.961698259998,-1159.8970519799987,24549.753966480006 2022-06-18,15:18:41.000,169,9575146,-155,0,1655550354,6288.029061359994,-1159.8900028499993,24549.83781192 2022-06-18,15:18:42.000,169,9575176,-795,0,1655550355,6288.035797669996,-1159.904101109998,24549.816850559997 2022-06-18,15:18:43.000,169,9575100,-795,0,1655550356,6288.0223250499985,-1159.8900028499993,24549.823837680007 2022-06-18,15:18:44.000,169,9575144,-795,0,1655550357,6288.163787559999,-1159.8970519799987,24549.921657360006 2022-06-18,15:18:45.000,169,9575114,-795,0,1655550358,6288.190732799994,-1159.8900028499993,24549.942618720008 2022-06-18,15:18:46.000,169,9575104,45,0,1655550359,6288.163787559999,-1159.8900028499993,24549.914670239996 2022-06-18,15:18:47.000,169,9575105,-795,0,1655550360,6288.116633389996,-1159.8970519799987,24549.774927840008 2022-06-18,15:18:48.000,169,9575119,-795,0,1655550361,6288.130106009994,-1159.8970519799987,24549.872747520007 2022-06-18,15:18:49.000,169,9575160,525,0,1655550362,6288.123369699999,-1159.8547571999952,24549.89370888001 2022-06-18,15:18:50.000,169,9575089,1205,0,1655550363,6288.056006599996,-1159.88295372,24549.781914960004 2022-06-18,15:18:51.000,169,9575189,1125,0,1655550364,6288.150314939994,-1159.8688554600012,24549.872747520007 2022-06-18,15:18:52.000,169,9575183,-795,0,1655550365,6288.177260179997,-1159.8547571999952,24550.131270959995 2022-06-18,15:18:53.000,169,9575160,365,0,1655550366,6288.096424459996,-1159.8336098099971,24549.865760399996 2022-06-18,15:18:54.000,169,9575129,-795,0,1655550367,6288.109897079994,-1159.8406589399965,24549.823837680007 2022-06-18,15:18:55.000,169,9575215,-515,0,1655550368,6288.157051249997,-1159.8336098099971,24549.90768312 2022-06-18,15:18:56.000,169,9575131,-795,0,1655550369,6288.190732799994,-1159.8054132899997,24549.970567200005 2022-06-18,15:18:57.000,169,9575151,-795,0,1655550370,6288.177260179997,-1159.8265606799978,24549.963580079995 2022-06-18,15:18:58.000,169,9575068,85,0,1655550371,6288.237886969997,-1159.7701676399956,24550.033451279996 2022-06-18,15:18:59.000,169,9575081,-795,0,1655550372,6288.264832209992,-1159.7983641600003,24550.033451279996 2022-06-18,15:19:00.000,169,9575159,-795,0,1655550373,6288.217678039997,-1159.791315030001,24550.02646416 2022-06-18,15:19:01.000,169,9575124,-795,0,1655550374,6288.204205419999,-1159.7842659000016,24549.851786160005 2022-06-18,15:19:02.000,169,9575129,-795,0,1655550375,6288.224414349999,-1159.756069379997,24550.02646416 2022-06-18,15:19:03.000,169,9575121,-795,0,1655550376,6288.244623279992,-1159.7701676399956,24549.97755432 2022-06-18,15:19:04.000,169,9575112,-795,0,1655550377,6288.210941729994,-1159.7067254700014,24549.963580079995 2022-06-18,15:19:05.000,169,9575171,-795,0,1655550378,6288.163787559999,-1159.7349219899988,24549.865760399996 2022-06-18,15:19:06.000,169,9575169,-795,0,1655550379,6288.190732799994,-1159.699676340002,24549.900696000004 2022-06-18,15:19:07.000,169,9575085,-795,0,1655550380,6288.244623279992,-1159.7208237300001,24550.01248992001 2022-06-18,15:19:08.000,169,9575159,-795,0,1655550381,6288.210941729994,-1159.7137746000008,24550.019477040005 2022-06-18,15:19:09.000,169,9575135,-795,0,1655550382,6288.2513595899945,-1159.6926272099954,24550.033451279996 2022-06-18,15:19:10.000,169,9575210,-795,0,1655550383,6288.1368423199965,-1159.6785289499967,24549.942618720008 2022-06-18,15:19:11.000,169,9575186,-795,0,1655550384,6288.143578629999,-1159.7067254700014,24549.95659296 2022-06-18,15:19:12.000,169,9575136,-795,0,1655550385,6288.163787559999,-1159.7067254700014,24549.970567200005 2022-06-18,15:19:13.000,169,9575178,-795,0,1655550386,6288.143578629999,-1159.7137746000008,24549.970567200005 2022-06-18,15:19:14.000,169,9575164,-795,0,1655550387,6288.109897079994,-1159.7208237300001,24549.949605840004 2022-06-18,15:19:15.000,169,9575074,685,0,1655550388,6288.116633389996,-1159.7137746000008,24549.928644480002 2022-06-18,15:19:16.000,169,9575104,-795,0,1655550389,6288.150314939994,-1159.7208237300001,24550.068386880004 2022-06-18,15:19:17.000,169,9575097,-795,0,1655550390,6288.089688149994,-1159.7490202499976,24549.991528560007 2022-06-18,15:19:18.000,169,9575201,124,0,1655550391,6288.116633389996,-1159.7349219899988,24550.047425520002 2022-06-18,15:19:19.000,169,9575156,885,0,1655550392,6288.089688149994,-1159.7701676399956,24550.02646416 2022-06-18,15:19:20.000,169,9575157,-795,0,1655550393,6288.0223250499985,-1159.7772167700023,24549.89370888001 2022-06-18,15:19:21.000,169,9575133,404,0,1655550394,6288.029061359994,-1159.8336098099971,24549.900696000004 2022-06-18,15:19:22.000,169,9575165,-795,0,1655550395,6287.995379809996,-1159.8265606799978,24549.95659296 2022-06-18,15:19:23.000,169,9575158,845,0,1655550396,6288.103160769999,-1159.8547571999952,24550.103322479998 2022-06-18,15:19:24.000,169,9575145,-795,0,1655550397,6288.049270289994,-1159.8688554600012,24550.1452452 2022-06-18,15:19:25.000,169,9575135,-515,0,1655550398,6288.062742909999,-1159.88295372,24550.075374 2022-06-18,15:19:26.000,169,9575204,-74,0,1655550399,6287.954961949996,-1159.9463958900014,24549.90768312 2022-06-18,15:19:27.000,169,9575189,245,0,1655550400,6287.975170879996,-1159.9675432799995,24549.998515680003 2022-06-18,15:19:28.000,169,9575161,-795,0,1655550401,6288.002116119998,-1159.9675432799995,24550.047425520002 2022-06-18,15:19:29.000,169,9575141,-795,0,1655550402,6287.9886434999935,-1160.030985450001,24550.06139976001 2022-06-18,15:19:30.000,169,9575143,-795,0,1655550403,6287.961698259998,-1160.0168871900023,24549.970567200005 2022-06-18,15:19:31.000,169,9575177,-795,0,1655550404,6287.948225639993,-1160.0450837099997,24549.970567200005 2022-06-18,15:19:32.000,169,9575163,-795,0,1655550405,6287.9886434999935,-1160.0380345800004,24550.089348240006 2022-06-18,15:19:33.000,169,9575117,-795,0,1655550406,6287.968434569993,-1160.087378489996,24550.075374 2022-06-18,15:19:34.000,169,9575202,-795,0,1655550407,6287.907807779993,-1160.1155750100006,24550.068386880004 2022-06-18,15:19:35.000,169,9575111,-795,0,1655550408,6287.840444679998,-1160.1296732699993,24549.879734640002 2022-06-18,15:19:36.000,169,9575109,685,0,1655550409,6287.813499439995,-1160.1790171800021,24549.900696000004 2022-06-18,15:19:37.000,169,9575109,924,0,1655550410,6287.813499439995,-1160.2072136999996,24550.040438400007 2022-06-18,15:19:38.000,169,9575166,-795,0,1655550411,6287.833708369995,-1160.2072136999996,24550.075374 2022-06-18,15:19:39.000,169,9575133,485,0,1655550412,6287.840444679998,-1160.214262829999,24550.047425520002 2022-06-18,15:19:40.000,169,9575081,-795,0,1655550413,6287.826972059993,-1160.214262829999,24550.117296720004 2022-06-18,15:19:41.000,169,9575090,1125,0,1655550414,6287.725927409992,-1160.235410219997,24549.95659296 2022-06-18,15:19:42.000,169,9575162,805,0,1655550415,6287.752872649995,-1160.2918032599991,24550.089348240006 2022-06-18,15:19:43.000,169,9575156,-795,0,1655550416,6287.698982169997,-1160.3059015199979,24550.040438400007 2022-06-18,15:19:44.000,169,9575155,-715,0,1655550350,6287.550783349994,-1160.341147170002,24549.928644480002 2022-06-18,15:19:45.000,169,9575085,805,0,1655550351,6287.624882759999,-1160.3552454300007,24549.998515680003 2022-06-18,15:19:46.000,169,9575126,605,0,1655550352,6287.597937519997,-1160.383441949998,24549.984541439997 2022-06-18,15:19:47.000,169,9575102,-755,0,1655550353,6287.591201209994,-1160.4116384699955,24549.984541439997 2022-06-18,15:19:48.000,169,9575164,-795,0,1655550354,6287.517101799996,-1160.4257367300015,24549.914670239996 2022-06-18,15:19:49.000,169,9575111,445,0,1655550355,6287.611410139994,-1160.453933249999,24550.131270959995 2022-06-18,15:19:50.000,169,9575182,-795,0,1655550356,6287.564255969999,-1160.4680315099977,24550.05441264 2022-06-18,15:19:51.000,169,9575093,-795,0,1655550357,6287.463211319999,-1160.496228029995,24550.0055028 2022-06-18,15:19:52.000,169,9575192,-795,0,1655550358,6287.436266079996,-1160.5385228099985,24549.942618720008 2022-06-18,15:19:53.000,169,9575130,-795,0,1655550359,6287.443002389999,-1160.566719329996,24550.068386880004 2022-06-18,15:19:54.000,169,9575082,685,0,1655550360,6287.496892869996,-1160.566719329996,24550.075374 2022-06-18,15:19:55.000,169,9575110,-795,0,1655550361,6287.429529769994,-1160.5737684599953,24550.05441264 2022-06-18,15:19:56.000,169,9575151,605,0,1655550362,6287.409320839994,-1160.6372106299968,24550.047425520002 2022-06-18,15:19:57.000,169,9575123,525,0,1655550363,6287.436266079996,-1160.6442597599962,24550.096335360002 2022-06-18,15:19:58.000,169,9575186,-795,0,1655550364,6287.247649399993,-1160.6654071500016,24549.83781192 2022-06-18,15:19:59.000,169,9575188,725,0,1655550365,6287.288067259993,-1160.6795054100003,24550.103322479998 2022-06-18,15:20:00.000,169,9575164,404,0,1655550366,6287.1263958199925,-1160.7358984499951,24549.879734640002 2022-06-18,15:20:01.000,169,9575165,605,0,1655550367,6287.160077369997,-1160.7077019299977,24549.872747520007 2022-06-18,15:20:02.000,169,9575150,-195,0,1655550368,6287.254385709995,-1160.7218001899964,24550.05441264 2022-06-18,15:20:03.000,169,9575146,-795,0,1655550369,6287.2745946399955,-1160.7218001899964,24550.17319368 2022-06-18,15:20:04.000,169,9575151,765,0,1655550370,6287.234176779995,-1160.7218001899964,24550.131270959995 2022-06-18,15:20:05.000,169,9575126,605,0,1655550371,6287.234176779995,-1160.7358984499951,24550.201142159996 2022-06-18,15:20:06.000,169,9575164,-795,0,1655550372,6287.133132129995,-1160.7499967100011,24549.991528560007 2022-06-18,15:20:07.000,169,9575183,-795,0,1655550373,6287.106186889992,-1160.714751059997,24550.047425520002 2022-06-18,15:20:08.000,169,9575151,-795,0,1655550374,6287.119659509997,-1160.7499967100011,24550.047425520002 2022-06-18,15:20:09.000,169,9575145,-795,0,1655550375,6287.099450579997,-1160.7218001899964,24550.047425520002 2022-06-18,15:20:10.000,169,9575131,-795,0,1655550376,6287.079241649997,-1160.714751059997,24549.921657360006 2022-06-18,15:20:11.000,169,9575121,-795,0,1655550377,6287.065769029992,-1160.7288493199958,24549.90768312 2022-06-18,15:20:12.000,169,9575178,645,0,1655550378,6287.0320874799945,-1160.714751059997,24549.900696000004 2022-06-18,15:20:13.000,169,9575046,725,0,1655550379,6287.045560099992,-1160.6795054100003,24550.110309600008 2022-06-18,15:20:14.000,169,9575148,-795,0,1655550380,6287.011878549994,-1160.6654071500016,24550.05441264 2022-06-18,15:20:15.000,169,9575121,-795,0,1655550381,6286.998405929997,-1160.6654071500016,24549.984541439997 2022-06-18,15:20:16.000,169,9575117,-795,0,1655550382,6286.910833899994,-1160.6301614999975,24549.900696000004 2022-06-18,15:20:17.000,169,9575142,-795,0,1655550383,6286.904097589999,-1160.6160632399988,24549.865760399996 2022-06-18,15:20:18.000,169,9575120,-795,0,1655550384,6287.018614859997,-1160.5949158500007,24550.019477040005 2022-06-18,15:20:19.000,169,9575182,404,0,1655550385,6287.025351169992,-1160.5737684599953,24550.082361119996 2022-06-18,15:20:20.000,169,9575119,-795,0,1655550386,6286.971460689994,-1160.5385228099985,24550.033451279996 2022-06-18,15:20:21.000,169,9575127,124,0,1655550387,6286.870416039994,-1160.510326290001,24550.0055028 2022-06-18,15:20:22.000,169,9575174,-795,0,1655550388,6286.9175702099965,-1160.5032771600017,24550.033451279996 2022-06-18,15:20:23.000,169,9575113,-795,0,1655550389,6286.904097589999,-1160.4680315099977,24550.033451279996 2022-06-18,15:20:24.000,169,9575142,-795,0,1655550390,6286.883888659999,-1160.4468841199996,24549.95659296 2022-06-18,15:20:25.000,169,9575119,-795,0,1655550391,6286.803052939998,-1160.4398349900002,24549.900696000004 2022-06-18,15:20:26.000,169,9575178,485,0,1655550392,6286.850207109994,-1160.3904910799974,24549.935631599998 2022-06-18,15:20:27.000,169,9575137,-795,0,1655550393,6286.897361279996,-1160.3481963000013,24550.068386880004 2022-06-18,15:20:28.000,169,9575140,-795,0,1655550394,6286.863679729999,-1160.341147170002,24550.075374 2022-06-18,15:20:29.000,169,9575143,-795,0,1655550395,6286.897361279996,-1160.327048909996,24550.05441264 2022-06-18,15:20:30.000,169,9575198,-795,0,1655550396,6286.776107699996,-1160.2918032599991,24549.963580079995 2022-06-18,15:20:31.000,169,9575229,924,0,1655550397,6286.782844009998,-1160.2988523899985,24549.970567200005 2022-06-18,15:20:32.000,169,9575143,-795,0,1655550398,6286.809789249994,-1160.2847541299998,24550.019477040005 2022-06-18,15:20:33.000,169,9575165,-795,0,1655550399,6286.7693713899935,-1160.2636067400017,24550.01248992001 2022-06-18,15:20:34.000,169,9575126,-795,0,1655550400,6286.7693713899935,-1160.2424593499964,24549.963580079995 2022-06-18,15:20:35.000,169,9575168,124,0,1655550401,6286.749162459993,-1160.256557609995,24549.998515680003 2022-06-18,15:20:36.000,169,9575129,805,0,1655550402,6286.809789249994,-1160.2213119599983,24550.110309600008 2022-06-18,15:20:37.000,169,9575126,-795,0,1655550403,6286.782844009998,-1160.2072136999996,24550.06139976001 2022-06-18,15:20:38.000,169,9575159,765,0,1655550404,6286.755898769996,-1160.2283610899976,24550.068386880004 2022-06-18,15:20:39.000,169,9575111,-795,0,1655550405,6286.708744599993,-1160.2213119599983,24549.991528560007 2022-06-18,15:20:40.000,169,9575172,-635,0,1655550406,6286.600963639998,-1160.1790171800021,24549.921657360006 2022-06-18,15:20:41.000,169,9575172,725,0,1655550407,6286.607699949993,-1160.1719680499955,24549.928644480002 2022-06-18,15:20:42.000,169,9575120,-795,0,1655550408,6286.695271979996,-1160.1790171800021,24550.117296720004 2022-06-18,15:20:43.000,169,9575118,485,0,1655550409,6286.661590429998,-1160.1578697899968,24550.110309600008 2022-06-18,15:20:44.000,169,9575137,-795,0,1655550410,6286.661590429998,-1160.1578697899968,24550.082361119996 2022-06-18,15:20:45.000,169,9575107,645,0,1655550411,6286.553809469995,-1160.1649189199961,24549.921657360006 2022-06-18,15:20:46.000,169,9575269,1445,0,1655550412,6286.607699949993,-1160.1367223999987,24550.047425520002 2022-06-18,15:20:47.000,169,9575132,-74,0,1655550413,6286.567282089993,-1160.143771529998,24550.0055028 2022-06-18,15:20:48.000,169,9575091,565,0,1655550414,6286.5605457799975,-1160.1367223999987,24550.019477040005 2022-06-18,15:20:49.000,169,9575104,-795,0,1655550415,6286.533600539995,-1160.1367223999987,24550.068386880004 2022-06-18,15:20:50.000,169,9575129,605,0,1655550416,6286.513391609995,-1160.12262414,24549.963580079995 2022-06-18,15:20:51.000,169,9575109,-795,0,1655550350,6286.513391609995,-1160.1367223999987,24550.01248992001 2022-06-18,15:20:52.000,169,9575152,-795,0,1655550351,6286.472973749995,-1160.1367223999987,24550.019477040005 2022-06-18,15:20:53.000,169,9575191,1085,0,1655550352,6286.540336849997,-1160.1155750100006,24550.033451279996 2022-06-18,15:20:54.000,169,9575165,-795,0,1655550353,6286.567282089993,-1160.1296732699993,24550.047425520002 2022-06-18,15:20:55.000,169,9575127,-795,0,1655550354,6286.365192789999,-1160.0944276199953,24549.80986344 2022-06-18,15:20:56.000,169,9575138,365,0,1655550355,6286.479710059997,-1160.087378489996,24549.942618720008 2022-06-18,15:20:57.000,169,9575123,725,0,1655550356,6286.580754709998,-1160.101476750002,24550.05441264 2022-06-18,15:20:58.000,169,9575182,-795,0,1655550357,6286.594227329995,-1160.0662310999978,24550.082361119996 2022-06-18,15:20:59.000,169,9575097,845,0,1655550358,6286.627908879993,-1160.030985450001,24550.103322479998 2022-06-18,15:21:00.000,169,9575119,-795,0,1655550359,6286.607699949993,-1160.0591819699985,24550.082361119996 2022-06-18,15:21:01.000,169,9575131,-795,0,1655550360,6286.567282089993,-1160.0380345800004,24550.01248992001 2022-06-18,15:21:02.000,169,9575155,-795,0,1655550361,6286.580754709998,-1160.0168871900023,24550.103322479998 2022-06-18,15:21:03.000,169,9575169,-795,0,1655550362,6286.587491019993,-1159.9745924099989,24550.02646416 2022-06-18,15:21:04.000,169,9575097,-795,0,1655550363,6286.574018399995,-1159.9675432799995,24549.998515680003 2022-06-18,15:21:05.000,169,9575161,565,0,1655550364,6286.513391609995,-1159.925248499996,24549.95659296 2022-06-18,15:21:06.000,169,9575079,365,0,1655550365,6286.567282089993,-1159.8970519799987,24550.047425520002 2022-06-18,15:21:07.000,169,9575170,565,0,1655550366,6286.499918989997,-1159.8759045900006,24549.89370888001 2022-06-18,15:21:08.000,169,9575131,-795,0,1655550367,6286.547073159993,-1159.8406589399965,24549.95659296 2022-06-18,15:21:09.000,169,9575110,-795,0,1655550368,6286.681799359998,-1159.8477080699959,24550.075374 2022-06-18,15:21:10.000,169,9575107,325,0,1655550369,6286.600963639998,-1159.8054132899997,24549.991528560007 2022-06-18,15:21:11.000,169,9575191,404,0,1655550370,6286.627908879993,-1159.7772167700023,24549.998515680003 2022-06-18,15:21:12.000,169,9575104,-795,0,1655550371,6286.600963639998,-1159.756069379997,24550.068386880004 2022-06-18,15:21:13.000,169,9575178,45,0,1655550372,6286.641381499998,-1159.7208237300001,24550.0055028 2022-06-18,15:21:14.000,169,9575091,-274,0,1655550373,6286.627908879993,-1159.6926272099954,24549.998515680003 2022-06-18,15:21:15.000,169,9575141,-795,0,1655550374,6286.654854119995,-1159.6714798199973,24550.02646416 2022-06-18,15:21:16.000,169,9575134,-795,0,1655550375,6286.722217219998,-1159.6362341700005,24550.12428384 2022-06-18,15:21:17.000,169,9575143,-795,0,1655550376,6286.762635079998,-1159.593939389997,24550.068386880004 2022-06-18,15:21:18.000,169,9575192,-795,0,1655550377,6286.735689839996,-1159.6009885199965,24550.089348240006 2022-06-18,15:21:19.000,169,9575164,445,0,1655550378,6286.695271979996,-1159.5586937400003,24550.05441264 2022-06-18,15:21:20.000,169,9575104,-795,0,1655550379,6286.627908879993,-1159.551644610001,24549.95659296 2022-06-18,15:21:21.000,169,9575139,245,0,1655550380,6286.607699949993,-1159.4952515699988,24549.900696000004 2022-06-18,15:21:22.000,169,9575133,-795,0,1655550381,6286.762635079998,-1159.4670550500014,24550.131270959995 2022-06-18,15:21:23.000,169,9575133,-795,0,1655550382,6286.728953529993,-1159.4670550500014,24550.19415504 2022-06-18,15:21:24.000,169,9575193,-795,0,1655550383,6286.749162459993,-1159.424760269998,24550.075374 2022-06-18,15:21:25.000,169,9575101,-35,0,1655550384,6286.668326739993,-1159.424760269998,24549.991528560007 2022-06-18,15:21:26.000,169,9575113,-795,0,1655550385,6286.762635079998,-1159.4318093999973,24550.05441264 2022-06-18,15:21:27.000,169,9575147,685,0,1655550386,6286.708744599993,-1159.4177111399986,24550.05441264 2022-06-18,15:21:28.000,169,9575106,-795,0,1655550387,6286.695271979996,-1159.424760269998,24550.040438400007 2022-06-18,15:21:29.000,169,9575130,645,0,1655550388,6286.715480909996,-1159.4106620099992,24550.040438400007 2022-06-18,15:21:30.000,169,9575155,-795,0,1655550389,6286.661590429998,-1159.424760269998,24549.935631599998 2022-06-18,15:21:31.000,169,9575091,-795,0,1655550390,6286.654854119995,-1159.445907659996,24550.02646416 2022-06-18,15:21:32.000,169,9575176,-555,0,1655550391,6286.715480909996,-1159.4670550500014,24550.117296720004 2022-06-18,15:21:33.000,169,9575144,605,0,1655550392,6286.742426149998,-1159.445907659996,24550.103322479998 2022-06-18,15:21:34.000,169,9575133,-795,0,1655550393,6286.722217219998,-1159.4952515699988,24550.019477040005 2022-06-18,15:21:35.000,169,9575151,645,0,1655550394,6286.587491019993,-1159.5093498299975,24549.914670239996 2022-06-18,15:21:36.000,169,9575208,-795,0,1655550395,6286.634645189995,-1159.5234480899962,24549.949605840004 2022-06-18,15:21:37.000,169,9575096,404,0,1655550396,6286.607699949993,-1159.5304972199956,24549.879734640002 2022-06-18,15:21:38.000,169,9575139,-795,0,1655550397,6286.702008289998,-1159.5304972199956,24550.05441264 2022-06-18,15:21:39.000,169,9575144,805,0,1655550398,6286.755898769996,-1159.551644610001,24550.040438400007 2022-06-18,15:21:40.000,169,9575205,-74,0,1655550399,6286.762635079998,-1159.5586937400003,24550.019477040005 2022-06-18,15:21:41.000,169,9575106,-795,0,1655550400,6286.695271979996,-1159.572791999999,24549.921657360006 2022-06-18,15:21:42.000,169,9575123,404,0,1655550401,6286.762635079998,-1159.593939389997,24550.02646416 2022-06-18,15:21:43.000,169,9575043,645,0,1655550402,6286.762635079998,-1159.6009885199965,24549.95659296 2022-06-18,15:21:44.000,169,9575157,805,0,1655550403,6286.796316629996,-1159.6291850400012,24549.949605840004 2022-06-18,15:21:45.000,169,9575142,-795,0,1655550404,6286.749162459993,-1159.6362341700005,24549.865760399996 2022-06-18,15:21:46.000,169,9575166,-795,0,1655550405,6286.803052939998,-1159.6080376499958,24549.872747520007 2022-06-18,15:21:47.000,169,9575114,-795,0,1655550406,6286.9175702099965,-1159.6221359100018,24550.02646416 2022-06-18,15:21:48.000,169,9575107,-795,0,1655550407,6286.924306519999,-1159.6503324299993,24550.047425520002 2022-06-18,15:21:49.000,169,9575133,-795,0,1655550408,6286.984933309999,-1159.6503324299993,24550.019477040005 2022-06-18,15:21:50.000,169,9575151,-675,0,1655550409,6286.890624969994,-1159.6714798199973,24549.88672176 2022-06-18,15:21:51.000,169,9575207,-795,0,1655550410,6286.910833899994,-1159.685578079996,24549.900696000004 2022-06-18,15:21:52.000,169,9575164,-235,0,1655550411,6286.964724379999,-1159.685578079996,24549.90768312 2022-06-18,15:21:53.000,169,9575166,-74,0,1655550412,6286.951251759994,-1159.6785289499967,24549.928644480002 2022-06-18,15:21:54.000,169,9575143,805,0,1655550413,6286.951251759994,-1159.699676340002,24549.88672176 2022-06-18,15:21:55.000,169,9575176,-795,0,1655550414,6286.984933309999,-1159.7067254700014,24549.928644480002 2022-06-18,15:21:56.000,169,9575114,-795,0,1655550415,6287.072505339995,-1159.7067254700014,24549.95659296 2022-06-18,15:21:57.000,169,9575179,-795,0,1655550416,6287.106186889992,-1159.7067254700014,24549.97755432 2022-06-18,15:21:58.000,169,9575200,845,0,1655550350,6286.944515449999,-1159.7067254700014,24549.781914960004 2022-06-18,15:21:59.000,169,9575188,325,0,1655550351,6286.957988069997,-1159.7067254700014,24549.73999224 2022-06-18,15:22:00.000,169,9575116,-555,0,1655550352,6287.106186889992,-1159.685578079996,24549.879734640002 2022-06-18,15:22:01.000,169,9575133,605,0,1655550353,6287.160077369997,-1159.6785289499967,24549.865760399996 2022-06-18,15:22:02.000,169,9575126,365,0,1655550354,6287.005142239999,-1159.685578079996,24549.64217256 2022-06-18,15:22:03.000,169,9575108,1125,0,1655550355,6287.133132129995,-1159.6714798199973,24549.80986344 2022-06-18,15:22:04.000,169,9575157,-35,0,1655550356,6287.220704159998,-1159.6714798199973,24549.942618720008 2022-06-18,15:22:05.000,169,9575138,-795,0,1655550357,6287.240913089998,-1159.664430689998,24549.942618720008 2022-06-18,15:22:06.000,169,9575116,-795,0,1655550358,6287.281330949998,-1159.685578079996,24549.879734640002 2022-06-18,15:22:07.000,169,9575093,-795,0,1655550359,6287.234176779995,-1159.6573815599986,24549.73999224 2022-06-18,15:22:08.000,169,9575096,-315,0,1655550360,6287.2745946399955,-1159.6362341700005,24549.830824800003 2022-06-18,15:22:09.000,169,9575100,-795,0,1655550361,6287.288067259993,-1159.6362341700005,24549.85877328 2022-06-18,15:22:10.000,169,9575072,-795,0,1655550362,6287.301539879998,-1159.664430689998,24549.795889199995 2022-06-18,15:22:11.000,169,9575116,-795,0,1655550363,6287.328485119993,-1159.6291850400012,24549.753966480006 2022-06-18,15:22:12.000,169,9575148,525,0,1655550364,6287.436266079996,-1159.6150867799952,24549.865760399996 2022-06-18,15:22:13.000,169,9575073,725,0,1655550365,6287.3891119099935,-1159.6432833,24549.984541439997 2022-06-18,15:22:14.000,169,9575144,-795,0,1655550366,6287.153341059995,-1159.6503324299993,24549.516404400005 2022-06-18,15:22:15.000,169,9575234,124,0,1655550367,6287.261122019998,-1159.6009885199965,24549.712043760002 2022-06-18,15:22:16.000,169,9575124,-795,0,1655550368,6287.402584529998,-1159.6221359100018,24549.830824800003 2022-06-18,15:22:17.000,169,9575091,-114,0,1655550369,6287.368902979993,-1159.6221359100018,24549.816850559997 2022-06-18,15:22:18.000,169,9575156,-35,0,1655550370,6287.443002389999,-1159.6009885199965,24549.85877328 2022-06-18,15:22:19.000,169,9575144,-795,0,1655550371,6287.429529769994,-1159.5868902599977,24549.914670239996 2022-06-18,15:22:20.000,169,9575117,-795,0,1655550372,6287.4227934599985,-1159.6221359100018,24549.88672176 2022-06-18,15:22:21.000,169,9575133,205,0,1655550373,6287.402584529998,-1159.6009885199965,24549.823837680007 2022-06-18,15:22:22.000,169,9575187,-795,0,1655550374,6287.443002389999,-1159.593939389997,24549.90768312 2022-06-18,15:22:23.000,169,9575146,-795,0,1655550375,6287.4227934599985,-1159.6503324299993,24549.851786160005 2022-06-18,15:22:24.000,169,9575139,-795,0,1655550376,6287.4227934599985,-1159.6362341700005,24549.816850559997 2022-06-18,15:22:25.000,169,9575161,885,0,1655550377,6287.375639289996,-1159.6503324299993,24549.73999224 2022-06-18,15:22:26.000,169,9575211,-795,0,1655550378,6287.328485119993,-1159.6221359100018,24549.67710816001 2022-06-18,15:22:27.000,169,9575085,-795,0,1655550379,6287.443002389999,-1159.664430689998,24549.921657360006 2022-06-18,15:22:28.000,169,9575172,-795,0,1655550380,6287.469947629994,-1159.6503324299993,24549.935631599998 2022-06-18,15:22:29.000,169,9575137,-795,0,1655550381,6287.483420249999,-1159.6785289499967,24549.90768312 2022-06-18,15:22:30.000,169,9575098,-795,0,1655550382,6287.375639289996,-1159.7067254700014,24549.733005120004 2022-06-18,15:22:31.000,169,9575184,-795,0,1655550383,6287.382375599998,-1159.6926272099954,24549.816850559997 2022-06-18,15:22:32.000,169,9575094,-795,0,1655550384,6287.416057149996,-1159.685578079996,24549.830824800003 2022-06-18,15:22:33.000,169,9575127,-795,0,1655550385,6287.402584529998,-1159.7208237300001,24549.84479904001 2022-06-18,15:22:34.000,169,9575110,-795,0,1655550386,6287.348694049993,-1159.7067254700014,24549.851786160005 2022-06-18,15:22:35.000,169,9575121,-795,0,1655550387,6287.368902979993,-1159.7208237300001,24549.781914960004 2022-06-18,15:22:36.000,169,9575214,445,0,1655550388,6287.4227934599985,-1159.7419711199982,24549.90768312 2022-06-18,15:22:37.000,169,9575114,-795,0,1655550389,6287.4227934599985,-1159.756069379997,24549.879734640002 2022-06-18,15:22:38.000,169,9575144,965,0,1655550390,6287.402584529998,-1159.7701676399956,24549.88672176 2022-06-18,15:22:39.000,169,9575117,-795,0,1655550391,6287.3891119099935,-1159.7983641600003,24549.802876320005 2022-06-18,15:22:40.000,169,9575096,1125,0,1655550392,6287.294803569996,-1159.7842659000016,24549.712043760002 2022-06-18,15:22:41.000,169,9575155,-795,0,1655550393,6287.315012499996,-1159.7842659000016,24549.705056640007 2022-06-18,15:22:42.000,169,9575138,-795,0,1655550394,6287.436266079996,-1159.8054132899997,24549.865760399996 2022-06-18,15:22:43.000,169,9575142,-795,0,1655550395,6287.375639289996,-1159.8054132899997,24549.830824800003 2022-06-18,15:22:44.000,169,9575111,-715,0,1655550396,6287.443002389999,-1159.8336098099971,24549.900696000004 2022-06-18,15:22:45.000,169,9575154,-795,0,1655550397,6287.429529769994,-1159.8054132899997,24549.872747520007 2022-06-18,15:22:46.000,169,9575127,-795,0,1655550398,6287.321748809998,-1159.8336098099971,24549.73999224 2022-06-18,15:22:47.000,169,9575180,-35,0,1655550399,6287.348694049993,-1159.8336098099971,24549.774927840008 2022-06-18,15:22:48.000,169,9575131,-795,0,1655550400,6287.341957739998,-1159.8336098099971,24549.795889199995 2022-06-18,15:22:49.000,169,9575131,-795,0,1655550401,6287.362166669998,-1159.8406589399965,24549.767940719998 2022-06-18,15:22:50.000,169,9575130,-555,0,1655550402,6287.341957739998,-1159.8477080699959,24549.795889199995 2022-06-18,15:22:51.000,169,9575103,-795,0,1655550403,6287.362166669998,-1159.8618063300019,24549.6910824 2022-06-18,15:22:52.000,169,9575107,-795,0,1655550404,6287.436266079996,-1159.8547571999952,24549.830824800003 2022-06-18,15:22:53.000,169,9575151,805,0,1655550405,6287.402584529998,-1159.8195115499984,24549.823837680007 2022-06-18,15:22:54.000,169,9575161,-795,0,1655550406,6287.395848219996,-1159.8265606799978,24549.795889199995 2022-06-18,15:22:55.000,169,9575148,-515,0,1655550407,6287.328485119993,-1159.8406589399965,24549.663133920003 2022-06-18,15:22:56.000,169,9575091,-795,0,1655550408,6287.335221429996,-1159.8477080699959,24549.649159679997 2022-06-18,15:22:57.000,169,9575093,-795,0,1655550409,6287.3891119099935,-1159.8195115499984,24549.781914960004 2022-06-18,15:22:58.000,169,9575194,-235,0,1655550410,6287.436266079996,-1159.8195115499984,24549.781914960004 2022-06-18,15:22:59.000,169,9575119,-795,0,1655550411,6287.429529769994,-1159.8054132899997,24549.80986344 2022-06-18,15:23:00.000,169,9575181,-795,0,1655550412,6287.429529769994,-1159.7842659000016,24549.830824800003 2022-06-18,15:23:01.000,169,9575131,-675,0,1655550413,6287.382375599998,-1159.7842659000016,24549.698069519996 2022-06-18,15:23:02.000,169,9575164,-795,0,1655550414,6287.395848219996,-1159.7490202499976,24549.753966480006 2022-06-18,15:23:03.000,169,9575120,325,0,1655550415,6287.402584529998,-1159.7349219899988,24549.767940719998 2022-06-18,15:23:04.000,169,9575108,-795,0,1655550416,6287.4227934599985,-1159.7349219899988,24549.72601800001 2022-06-18,15:23:05.000,169,9575195,-795,0,1655550350,6287.4227934599985,-1159.699676340002,24549.72601800001 2022-06-18,15:23:06.000,169,9575107,845,0,1655550351,6287.2745946399955,-1159.685578079996,24549.628198319995 2022-06-18,15:23:07.000,169,9575155,-795,0,1655550352,6287.409320839994,-1159.6573815599986,24549.733005120004 2022-06-18,15:23:08.000,169,9575074,-795,0,1655550353,6287.476683939996,-1159.6573815599986,24549.78890208 2022-06-18,15:23:09.000,169,9575141,-795,0,1655550354,6287.483420249999,-1159.6432833,24549.80986344 2022-06-18,15:23:10.000,169,9575176,-795,0,1655550355,6287.382375599998,-1159.6080376499958,24549.656146800007 2022-06-18,15:23:11.000,169,9575148,-795,0,1655550356,6287.409320839994,-1159.5798411299984,24549.698069519996 2022-06-18,15:23:12.000,169,9575191,924,0,1655550357,6287.429529769994,-1159.5798411299984,24549.767940719998 2022-06-18,15:23:13.000,169,9575134,-35,0,1655550358,6287.449738699994,-1159.5657428699997,24549.774927840008 2022-06-18,15:23:14.000,169,9575188,-795,0,1655550359,6287.463211319999,-1159.5445954800016,24549.72601800001 2022-06-18,15:23:15.000,169,9575189,-795,0,1655550360,6287.449738699994,-1159.5163989599969,24549.67710816001 2022-06-18,15:23:16.000,169,9575126,1125,0,1655550361,6287.5373107299965,-1159.5093498299975,24549.816850559997 2022-06-18,15:23:17.000,169,9575103,-795,0,1655550362,6287.402584529998,-1159.5093498299975,24549.614224080004 2022-06-18,15:23:18.000,169,9575124,-795,0,1655550363,6287.570992279994,-1159.4882024399994,24549.7609536 2022-06-18,15:23:19.000,169,9575168,124,0,1655550364,6287.463211319999,-1159.5234480899962,24549.614224080004 2022-06-18,15:23:20.000,169,9575200,-795,0,1655550365,6287.523838109999,-1159.4952515699988,24549.712043760002 2022-06-18,15:23:21.000,169,9575151,-795,0,1655550366,6287.341957739998,-1159.5304972199956,24549.481468799997 2022-06-18,15:23:22.000,169,9575105,-795,0,1655550367,6287.658564309997,-1159.5445954800016,24549.753966480006 2022-06-18,15:23:23.000,169,9575070,-795,0,1655550368,6287.672036929995,-1159.5375463500022,24549.83781192 2022-06-18,15:23:24.000,169,9575175,165,0,1655550369,6287.658564309997,-1159.551644610001,24549.80986344 2022-06-18,15:23:25.000,169,9575170,-795,0,1655550370,6287.651827999995,-1159.5657428699997,24549.712043760002 2022-06-18,15:23:26.000,169,9575115,-795,0,1655550371,6287.692245859995,-1159.593939389997,24549.774927840008 2022-06-18,15:23:27.000,169,9575168,-795,0,1655550372,6287.658564309997,-1159.6150867799952,24549.73999224 2022-06-18,15:23:28.000,169,9575153,285,0,1655550373,6287.672036929995,-1159.6291850400012,24549.767940719998 2022-06-18,15:23:29.000,169,9575108,-795,0,1655550374,6287.672036929995,-1159.6432833,24549.802876320005 2022-06-18,15:23:30.000,169,9575108,-795,0,1655550375,6287.658564309997,-1159.6503324299993,24549.753966480006 2022-06-18,15:23:31.000,169,9575127,605,0,1655550376,6287.712454789995,-1159.6785289499967,24549.733005120004 2022-06-18,15:23:32.000,169,9575163,725,0,1655550377,6287.7461363399925,-1159.7208237300001,24549.830824800003 2022-06-18,15:23:33.000,169,9575128,725,0,1655550378,6287.752872649995,-1159.7490202499976,24549.900696000004 2022-06-18,15:23:34.000,169,9575208,-795,0,1655550379,6287.766345269993,-1159.756069379997,24549.781914960004 2022-06-18,15:23:35.000,169,9575165,-515,0,1655550380,6287.665300619992,-1159.8054132899997,24549.649159679997 2022-06-18,15:23:36.000,169,9575089,-795,0,1655550381,6287.705718479992,-1159.8054132899997,24549.719030879998 2022-06-18,15:23:37.000,169,9575160,-795,0,1655550382,6287.793290509995,-1159.8054132899997,24549.781914960004 2022-06-18,15:23:38.000,169,9575163,-795,0,1655550383,6287.853917299995,-1159.812462419999,24549.84479904001 2022-06-18,15:23:39.000,169,9575096,-515,0,1655550384,6287.928016709993,-1159.812462419999,24549.88672176 2022-06-18,15:23:40.000,169,9575097,-795,0,1655550385,6287.954961949996,-1159.8336098099971,24549.90768312 2022-06-18,15:23:41.000,169,9575176,-235,0,1655550386,6287.954961949996,-1159.812462419999,24549.78890208 2022-06-18,15:23:42.000,169,9575129,-795,0,1655550387,6288.0223250499985,-1159.7983641600003,24549.85877328 2022-06-18,15:23:43.000,169,9575115,-795,0,1655550388,6288.035797669996,-1159.7772167700023,24549.851786160005 2022-06-18,15:23:44.000,169,9575106,765,0,1655550389,6288.076215529996,-1159.7772167700023,24549.900696000004 2022-06-18,15:23:45.000,169,9575104,-795,0,1655550390,6288.042533979999,-1159.7701676399956,24549.774927840008 2022-06-18,15:23:46.000,169,9575122,525,0,1655550391,6288.116633389996,-1159.7631185099963,24549.85877328 2022-06-18,15:23:47.000,169,9575164,-114,0,1655550392,6288.2513595899945,-1159.7137746000008,24549.95659296 2022-06-18,15:23:48.000,169,9575138,1125,0,1655550393,6288.217678039997,-1159.7137746000008,24549.998515680003 2022-06-18,15:23:49.000,169,9575164,-795,0,1655550394,6288.258095899997,-1159.685578079996,24549.998515680003 2022-06-18,15:23:50.000,169,9575180,-515,0,1655550395,6288.204205419999,-1159.6573815599986,24549.85877328 2022-06-18,15:23:51.000,169,9575105,-795,0,1655550396,6288.224414349999,-1159.664430689998,24549.90768312 2022-06-18,15:23:52.000,169,9575166,-795,0,1655550397,6288.258095899997,-1159.6503324299993,24549.970567200005 2022-06-18,15:23:53.000,169,9575140,-795,0,1655550398,6288.278304829997,-1159.6432833,24549.97755432 2022-06-18,15:23:54.000,169,9575111,1245,0,1655550399,6288.298513759997,-1159.6573815599986,24550.0055028 2022-06-18,15:23:55.000,169,9575193,-635,0,1655550400,6288.311986379995,-1159.6362341700005,24549.998515680003 2022-06-18,15:23:56.000,169,9575136,605,0,1655550401,6288.285041139992,-1159.6080376499958,24549.88672176 2022-06-18,15:23:57.000,169,9575153,565,0,1655550402,6288.298513759997,-1159.6291850400012,24550.019477040005 2022-06-18,15:23:58.000,169,9575159,-795,0,1655550403,6288.278304829997,-1159.6432833,24549.970567200005 2022-06-18,15:23:59.000,169,9575115,-795,0,1655550404,6288.244623279992,-1159.6362341700005,24549.963580079995 2022-06-18,15:24:00.000,169,9575136,485,0,1655550405,6288.170523869994,-1159.6362341700005,24549.872747520007 2022-06-18,15:24:01.000,169,9575133,-795,0,1655550406,6288.163787559999,-1159.6714798199973,24549.921657360006 2022-06-18,15:24:02.000,169,9575200,805,0,1655550407,6288.204205419999,-1159.685578079996,24549.921657360006 2022-06-18,15:24:03.000,169,9575128,-795,0,1655550408,6288.271568519995,-1159.7067254700014,24550.06139976001 2022-06-18,15:24:04.000,169,9575132,-795,0,1655550409,6288.258095899997,-1159.699676340002,24550.089348240006 2022-06-18,15:24:05.000,169,9575134,-795,0,1655550410,6288.264832209992,-1159.7067254700014,24550.096335360002 2022-06-18,15:24:06.000,169,9575133,-795,0,1655550411,6288.237886969997,-1159.7490202499976,24550.033451279996 2022-06-18,15:24:07.000,169,9575121,645,0,1655550412,6288.076215529996,-1159.7631185099963,24549.83781192 2022-06-18,15:24:08.000,169,9575094,285,0,1655550413,6288.130106009994,-1159.7842659000016,24549.991528560007 2022-06-18,15:24:09.000,169,9575135,-795,0,1655550414,6288.170523869994,-1159.7842659000016,24550.019477040005 2022-06-18,15:24:10.000,169,9575085,-795,0,1655550415,6288.103160769999,-1159.8336098099971,24549.970567200005 2022-06-18,15:24:11.000,169,9575209,-755,0,1655550416,6288.109897079994,-1159.8900028499993,24549.97755432 2022-06-18,15:24:12.000,169,9575120,-795,0,1655550350,6287.961698259998,-1159.925248499996,24549.823837680007 2022-06-18,15:24:13.000,169,9575131,404,0,1655550351,6288.069479219994,-1159.9463958900014,24549.921657360006 2022-06-18,15:24:14.000,169,9575192,-795,0,1655550352,6288.103160769999,-1160.0098380599957,24549.998515680003 2022-06-18,15:24:15.000,169,9575176,-795,0,1655550353,6288.049270289994,-1160.0591819699985,24550.019477040005 2022-06-18,15:24:16.000,169,9575102,-795,0,1655550354,6287.928016709993,-1160.1155750100006,24549.80986344 2022-06-18,15:24:17.000,169,9575168,-795,0,1655550355,6288.002116119998,-1160.12262414,24549.865760399996 2022-06-18,15:24:18.000,169,9575133,1165,0,1655550356,6288.089688149994,-1160.1719680499955,24550.075374 2022-06-18,15:24:19.000,169,9575143,-795,0,1655550357,6288.089688149994,-1160.2072136999996,24550.01248992001 2022-06-18,15:24:20.000,169,9575154,-74,0,1655550358,6288.062742909999,-1160.256557609995,24550.01248992001 2022-06-18,15:24:21.000,169,9575142,-795,0,1655550359,6287.981907189998,-1160.2988523899985,24549.921657360006 2022-06-18,15:24:22.000,169,9575208,-475,0,1655550360,6288.002116119998,-1160.3199997799966,24549.998515680003 2022-06-18,15:24:23.000,169,9575148,-555,0,1655550361,6287.9886434999935,-1160.3763928199987,24549.970567200005 2022-06-18,15:24:24.000,169,9575140,365,0,1655550362,6287.975170879996,-1160.3552454300007,24549.914670239996 2022-06-18,15:24:25.000,169,9575184,685,0,1655550363,6287.901071469998,-1160.4257367300015,24549.823837680007 2022-06-18,15:24:26.000,169,9575143,85,0,1655550364,6287.941489329998,-1160.4398349900002,24549.85877328 2022-06-18,15:24:27.000,169,9575134,-475,0,1655550365,6288.008852429994,-1160.4680315099977,24550.0055028 2022-06-18,15:24:28.000,169,9575192,-795,0,1655550366,6287.7798178899975,-1160.4891788999957,24549.781914960004 2022-06-18,15:24:29.000,169,9575095,-795,0,1655550367,6287.887598849993,-1160.5244245499998,24549.928644480002 2022-06-18,15:24:30.000,169,9575165,-795,0,1655550368,6287.880862539998,-1160.5314736799992,24549.89370888001 2022-06-18,15:24:31.000,169,9575174,-795,0,1655550369,6287.867389919993,-1160.545571939998,24549.949605840004 2022-06-18,15:24:32.000,169,9575102,-795,0,1655550370,6287.880862539998,-1160.566719329996,24549.921657360006 2022-06-18,15:24:33.000,169,9575109,-795,0,1655550371,6287.860653609998,-1160.580817590002,24549.879734640002 2022-06-18,15:24:34.000,169,9575156,-795,0,1655550372,6287.773081579995,-1160.5949158500007,24549.733005120004 2022-06-18,15:24:35.000,169,9575103,-74,0,1655550373,6287.806763129993,-1160.5949158500007,24549.88672176 2022-06-18,15:24:36.000,169,9575098,165,0,1655550374,6287.874126229995,-1160.60196498,24549.991528560007 2022-06-18,15:24:37.000,169,9575231,124,0,1655550375,6287.874126229995,-1160.6090141099994,24549.935631599998 2022-06-18,15:24:38.000,169,9575205,-795,0,1655550376,6287.826972059993,-1160.6442597599962,24549.90768312 2022-06-18,15:24:39.000,169,9575099,-795,0,1655550377,6287.793290509995,-1160.6372106299968,24549.879734640002 2022-06-18,15:24:40.000,169,9575148,-795,0,1655550378,6287.732663719995,-1160.6090141099994,24549.795889199995 2022-06-18,15:24:41.000,169,9575143,605,0,1655550379,6287.705718479992,-1160.6513088899956,24549.78890208 2022-06-18,15:24:42.000,169,9575104,205,0,1655550380,6287.786554199993,-1160.6513088899956,24549.97755432 2022-06-18,15:24:43.000,169,9575112,765,0,1655550381,6287.813499439995,-1160.672456280001,24549.970567200005 2022-06-18,15:24:44.000,169,9575145,525,0,1655550382,6287.773081579995,-1160.6372106299968,24549.963580079995 2022-06-18,15:24:45.000,169,9575111,-795,0,1655550383,6287.692245859995,-1160.6301614999975,24549.80986344 2022-06-18,15:24:46.000,169,9575229,485,0,1655550384,6287.732663719995,-1160.6654071500016,24549.928644480002 2022-06-18,15:24:47.000,169,9575111,725,0,1655550385,6287.685509549992,-1160.6654071500016,24549.872747520007 2022-06-18,15:24:48.000,169,9575123,645,0,1655550386,6287.638355379997,-1160.6442597599962,24549.928644480002 2022-06-18,15:24:49.000,169,9575158,-795,0,1655550387,6287.597937519997,-1160.6865545399996,24549.80986344 2022-06-18,15:24:50.000,169,9575183,124,0,1655550388,6287.584464899999,-1160.6654071500016,24549.830824800003 2022-06-18,15:24:51.000,169,9575144,-515,0,1655550389,6287.591201209994,-1160.672456280001,24549.921657360006 2022-06-18,15:24:52.000,169,9575145,-475,0,1655550390,6287.624882759999,-1160.6513088899956,24549.984541439997 2022-06-18,15:24:53.000,169,9575110,-795,0,1655550391,6287.604673829999,-1160.6795054100003,24549.97755432 2022-06-18,15:24:54.000,169,9575143,-795,0,1655550392,6287.550783349994,-1160.7006527999984,24549.970567200005 2022-06-18,15:24:55.000,169,9575127,-795,0,1655550393,6287.469947629994,-1160.7006527999984,24549.830824800003 2022-06-18,15:24:56.000,169,9575167,365,0,1655550394,6287.443002389999,-1160.7218001899964,24549.80986344 2022-06-18,15:24:57.000,169,9575082,-434,0,1655550395,6287.476683939996,-1160.7218001899964,24549.879734640002 2022-06-18,15:24:58.000,169,9575155,-795,0,1655550396,6287.483420249999,-1160.7288493199958,24549.97755432 2022-06-18,15:24:59.000,169,9575151,-795,0,1655550397,6287.469947629994,-1160.7218001899964,24549.991528560007 2022-06-18,15:25:00.000,169,9575211,-795,0,1655550398,6287.436266079996,-1160.7429475800018,24550.01248992001 2022-06-18,15:25:01.000,169,9575172,-795,0,1655550399,6287.362166669998,-1160.7429475800018,24549.872747520007 2022-06-18,15:25:02.000,169,9575150,-795,0,1655550400,6287.375639289996,-1160.7640949699999,24549.935631599998 2022-06-18,15:25:03.000,169,9575197,-795,0,1655550401,6287.3891119099935,-1160.7781932299986,24549.942618720008 2022-06-18,15:25:04.000,169,9575154,-795,0,1655550402,6287.308276189993,-1160.806389749996,24549.823837680007 2022-06-18,15:25:05.000,169,9575114,-795,0,1655550403,6287.294803569996,-1160.7781932299986,24549.914670239996 2022-06-18,15:25:06.000,169,9575111,-795,0,1655550404,6287.247649399993,-1160.7781932299986,24549.851786160005 2022-06-18,15:25:07.000,169,9575130,365,0,1655550405,6287.2745946399955,-1160.820488010002,24549.921657360006 2022-06-18,15:25:08.000,169,9575160,-795,0,1655550406,6287.335221429996,-1160.806389749996,24550.02646416 2022-06-18,15:25:09.000,169,9575171,-795,0,1655550407,6287.315012499996,-1160.806389749996,24549.97755432 2022-06-18,15:25:10.000,169,9575194,525,0,1655550408,6287.227440469993,-1160.8134388799954,24549.851786160005 2022-06-18,15:25:11.000,169,9575197,-795,0,1655550409,6287.247649399993,-1160.8134388799954,24549.879734640002 2022-06-18,15:25:12.000,169,9575060,-795,0,1655550410,6287.234176779995,-1160.7993406199967,24549.872747520007 2022-06-18,15:25:13.000,169,9575117,645,0,1655550411,6287.220704159998,-1160.820488010002,24549.942618720008 2022-06-18,15:25:14.000,169,9575162,-795,0,1655550412,6287.200495229998,-1160.8134388799954,24549.914670239996 2022-06-18,15:25:15.000,169,9575192,725,0,1655550413,6287.220704159998,-1160.8345862700007,24549.900696000004 2022-06-18,15:25:16.000,169,9575121,-795,0,1655550414,6287.2745946399955,-1160.806389749996,24549.95659296 2022-06-18,15:25:17.000,169,9575092,-795,0,1655550415,6287.247649399993,-1160.820488010002,24550.019477040005 2022-06-18,15:25:18.000,169,9575191,124,0,1655550416,6287.193758919995,-1160.8134388799954,24549.949605840004 2022-06-18,15:25:19.000,169,9575161,-795,0,1655550350,6287.011878549994,-1160.7993406199967,24549.7609536 2022-06-18,15:25:20.000,169,9575197,-795,0,1655550351,6286.991669619994,-1160.8134388799954,24549.767940719998 2022-06-18,15:25:21.000,169,9575094,845,0,1655550352,6287.166813679993,-1160.820488010002,24549.928644480002 2022-06-18,15:25:22.000,169,9575143,-235,0,1655550353,6287.160077369997,-1160.820488010002,24549.970567200005 2022-06-18,15:25:23.000,169,9575106,-795,0,1655550354,6287.1263958199925,-1160.8134388799954,24549.95659296 2022-06-18,15:25:24.000,169,9575118,-795,0,1655550355,6287.085977959992,-1160.8345862700007,24549.914670239996 2022-06-18,15:25:25.000,169,9575182,-795,0,1655550356,6287.018614859997,-1160.820488010002,24549.830824800003 2022-06-18,15:25:26.000,169,9575196,765,0,1655550357,6287.005142239999,-1160.8416354,24549.851786160005 2022-06-18,15:25:27.000,169,9575185,-434,0,1655550358,6287.038823789997,-1160.8416354,24549.95659296 2022-06-18,15:25:28.000,169,9575111,165,0,1655550359,6287.0320874799945,-1160.8627827899982,24549.963580079995 2022-06-18,15:25:29.000,169,9575131,-795,0,1655550360,6287.038823789997,-1160.8768810499969,24549.935631599998 2022-06-18,15:25:30.000,169,9575119,445,0,1655550361,6286.998405929997,-1160.8839301799962,24549.928644480002 2022-06-18,15:25:31.000,169,9575105,-795,0,1655550362,6286.964724379999,-1160.912126700001,24549.872747520007 2022-06-18,15:25:32.000,169,9575135,685,0,1655550363,6287.005142239999,-1160.9191758300003,24549.90768312 2022-06-18,15:25:33.000,169,9575176,-795,0,1655550364,6287.038823789997,-1160.954421479997,24549.991528560007 2022-06-18,15:25:34.000,169,9575124,-795,0,1655550365,6287.005142239999,-1160.9614706099965,24549.935631599998 2022-06-18,15:25:35.000,169,9575112,1045,0,1655550366,6286.803052939998,-1161.0108145199993,24549.83781192 2022-06-18,15:25:36.000,169,9575105,124,0,1655550367,6286.803052939998,-1160.9826180000018,24549.802876320005 2022-06-18,15:25:37.000,169,9575143,-475,0,1655550368,6286.931042829994,-1161.0319619099973,24549.900696000004 2022-06-18,15:25:38.000,169,9575145,685,0,1655550369,6286.978196999997,-1161.0531092999954,24549.991528560007 2022-06-18,15:25:39.000,169,9575136,1045,0,1655550370,6287.025351169992,-1161.116551469997,24549.970567200005 2022-06-18,15:25:40.000,169,9575192,325,0,1655550371,6286.978196999997,-1161.1447479900016,24550.019477040005 2022-06-18,15:25:41.000,169,9575135,-795,0,1655550372,6286.931042829994,-1161.172944509999,24549.879734640002 2022-06-18,15:25:42.000,169,9575246,-795,0,1655550373,6286.978196999997,-1161.1870427699978,24549.935631599998 2022-06-18,15:25:43.000,169,9575262,885,0,1655550374,6286.890624969994,-1161.2293375500012,24549.872747520007 2022-06-18,15:25:44.000,169,9575096,-795,0,1655550375,6286.910833899994,-1161.24343581,24549.89370888001 2022-06-18,15:25:45.000,169,9575110,-795,0,1655550376,6286.937779139997,-1161.2927797199955,24549.88672176 2022-06-18,15:25:46.000,169,9575123,-795,0,1655550377,6286.890624969994,-1161.3139271100008,24549.90768312 2022-06-18,15:25:47.000,169,9575194,565,0,1655550378,6286.904097589999,-1161.3632710199963,24549.89370888001 2022-06-18,15:25:48.000,169,9575111,-155,0,1655550379,6286.964724379999,-1161.3703201499957,24549.984541439997 2022-06-18,15:25:49.000,169,9575173,725,0,1655550380,6286.971460689994,-1161.3985166700004,24549.95659296 2022-06-18,15:25:50.000,169,9575193,-795,0,1655550381,6286.9175702099965,-1161.4267131899978,24549.928644480002 2022-06-18,15:25:51.000,169,9575104,-795,0,1655550382,6286.816525559996,-1161.461958840002,24549.78890208 2022-06-18,15:25:52.000,169,9575189,-795,0,1655550383,6286.8232618699985,-1161.461958840002,24549.802876320005 2022-06-18,15:25:53.000,169,9575111,-795,0,1655550384,6286.883888659999,-1161.4901553599993,24549.872747520007 2022-06-18,15:25:54.000,169,9575121,-795,0,1655550385,6286.877152349996,-1161.4901553599993,24549.949605840004 2022-06-18,15:25:55.000,169,9575162,-795,0,1655550386,6286.836734489996,-1161.4972044899987,24549.879734640002 2022-06-18,15:25:56.000,169,9575124,-795,0,1655550387,6286.789580319994,-1161.5183518799968,24549.83781192 2022-06-18,15:25:57.000,169,9575147,-795,0,1655550388,6286.870416039994,-1161.5254010099961,24549.935631599998 2022-06-18,15:25:58.000,169,9575103,124,0,1655550389,6286.809789249994,-1161.5324501399955,24549.914670239996 2022-06-18,15:25:59.000,169,9575121,725,0,1655550390,6286.776107699996,-1161.5254010099961,24549.84479904001 2022-06-18,15:26:00.000,169,9575089,605,0,1655550391,6286.762635079998,-1161.5183518799968,24549.879734640002 2022-06-18,15:26:01.000,169,9575169,-795,0,1655550392,6286.668326739993,-1161.5183518799968,24549.795889199995 2022-06-18,15:26:02.000,169,9575117,-795,0,1655550393,6286.728953529993,-1161.4901553599993,24549.78890208 2022-06-18,15:26:03.000,169,9575101,285,0,1655550394,6286.796316629996,-1161.48310623,24549.928644480002 2022-06-18,15:26:04.000,169,9575162,605,0,1655550395,6286.782844009998,-1161.4690079700013,24549.935631599998 2022-06-18,15:26:05.000,169,9575108,-795,0,1655550396,6286.735689839996,-1161.48310623,24549.928644480002 2022-06-18,15:26:06.000,169,9575230,-475,0,1655550397,6286.654854119995,-1161.4408114499965,24549.774927840008 2022-06-18,15:26:07.000,169,9575173,-795,0,1655550398,6286.6750630499955,-1161.4408114499965,24549.83781192 2022-06-18,15:26:08.000,169,9575136,-795,0,1655550399,6286.621172569998,-1161.4408114499965,24549.935631599998 2022-06-18,15:26:09.000,169,9575093,-635,0,1655550400,6286.661590429998,-1161.4267131899978,24549.85877328 2022-06-18,15:26:10.000,169,9575197,-795,0,1655550401,6286.587491019993,-1161.412614929999,24549.823837680007 2022-06-18,15:26:11.000,169,9575097,685,0,1655550402,6286.594227329995,-1161.412614929999,24549.80986344 2022-06-18,15:26:12.000,169,9575150,-795,0,1655550403,6286.634645189995,-1161.412614929999,24549.921657360006 2022-06-18,15:26:13.000,169,9575130,-795,0,1655550404,6286.547073159993,-1161.391467540001,24549.90768312 2022-06-18,15:26:14.000,169,9575147,-675,0,1655550405,6286.499918989997,-1161.3632710199963,24549.816850559997 2022-06-18,15:26:15.000,169,9575169,-795,0,1655550406,6286.398874339997,-1161.3632710199963,24549.7609536 2022-06-18,15:26:16.000,169,9575156,445,0,1655550407,6286.351720169994,-1161.3703201499957,24549.73999224 2022-06-18,15:26:17.000,169,9575154,-795,0,1655550408,6286.425819579992,-1161.3491727599976,24549.83781192 2022-06-18,15:26:18.000,169,9575116,645,0,1655550409,6286.4123469599945,-1161.3209762400002,24549.830824800003 2022-06-18,15:26:19.000,169,9575172,-795,0,1655550410,6286.398874339997,-1161.3068779800014,24549.88672176 2022-06-18,15:26:20.000,169,9575167,445,0,1655550411,6286.351720169994,-1161.3139271100008,24549.879734640002 2022-06-18,15:26:21.000,169,9575222,-795,0,1655550412,6286.284357069999,-1161.3421236299982,24549.795889199995 2022-06-18,15:26:22.000,169,9575162,-795,0,1655550413,6286.277620759996,-1161.3068779800014,24549.89370888001 2022-06-18,15:26:23.000,169,9575145,-795,0,1655550414,6286.216993969996,-1161.3350744999989,24549.830824800003 2022-06-18,15:26:24.000,169,9575186,-795,0,1655550415,6286.183312419998,-1161.3209762400002,24549.830824800003 2022-06-18,15:26:25.000,169,9575128,765,0,1655550416,6286.082267769998,-1161.3139271100008,24549.719030879998 2022-06-18,15:26:26.000,169,9575163,-795,0,1655550417,6285.994695739995,-1161.3350744999989,24549.628198319995 2022-06-18,15:26:27.000,169,9575148,-795,0,1655550351,6285.974486809995,-1161.299828850002,24549.663133920003 2022-06-18,15:26:28.000,169,9575071,485,0,1655550352,6286.122685629998,-1161.3209762400002,24549.830824800003 2022-06-18,15:26:29.000,169,9575158,-795,0,1655550353,6286.095740389996,-1161.299828850002,24549.88672176 2022-06-18,15:26:30.000,169,9575154,965,0,1655550354,6285.974486809995,-1161.3068779800014,24549.684095280005 2022-06-18,15:26:31.000,169,9575187,-315,0,1655550355,6285.981223119998,-1161.299828850002,24549.72601800001 2022-06-18,15:26:32.000,169,9575106,-795,0,1655550356,6285.819551679997,-1161.3350744999989,24549.59326272 2022-06-18,15:26:33.000,169,9575179,-795,0,1655550357,6285.853233229995,-1161.3068779800014,24549.635185440005 2022-06-18,15:26:34.000,169,9575183,-795,0,1655550358,6285.934068949995,-1161.2927797199955,24549.80986344 2022-06-18,15:26:35.000,169,9575179,-795,0,1655550359,6285.893651089995,-1161.2786814599967,24549.830824800003 2022-06-18,15:26:36.000,169,9575080,-795,0,1655550360,6285.886914779992,-1161.2716323299974,24549.830824800003 2022-06-18,15:26:37.000,169,9575185,-795,0,1655550361,6285.779133819997,-1161.2575340699987,24549.72601800001 2022-06-18,15:26:38.000,169,9575196,-795,0,1655550362,6285.8128153699945,-1161.264583199998,24549.781914960004 2022-06-18,15:26:39.000,169,9575167,-515,0,1655550363,6285.725243339999,-1161.24343581,24549.781914960004 2022-06-18,15:26:40.000,169,9575107,-274,0,1655550364,6285.624198689999,-1161.2363866800006,24549.614224080004 2022-06-18,15:26:41.000,169,9575128,-795,0,1655550365,6285.617462379996,-1161.2011410299965,24549.586275600006 2022-06-18,15:26:42.000,169,9575158,845,0,1655550366,6285.583780829998,-1161.1376988600023,24549.802876320005 2022-06-18,15:26:43.000,169,9575147,-795,0,1655550367,6285.529890349993,-1161.1588462500004,24549.635185440005 2022-06-18,15:26:44.000,169,9575124,1285,0,1655550368,6285.630934999994,-1161.1236005999963,24549.774927840008 2022-06-18,15:26:45.000,169,9575156,-795,0,1655550369,6285.509681419993,-1161.1236005999963,24549.600249839998 2022-06-18,15:26:46.000,169,9575122,-475,0,1655550370,6285.543362969998,-1161.0954040799988,24549.712043760002 2022-06-18,15:26:47.000,169,9575115,645,0,1655550371,6285.489472489993,-1161.0672075600014,24549.705056640007 2022-06-18,15:26:48.000,169,9575137,-515,0,1655550372,6285.435582009995,-1161.0672075600014,24549.67012104 2022-06-18,15:26:49.000,169,9575179,-795,0,1655550373,6285.462527249998,-1161.0390110399967,24549.64217256 2022-06-18,15:26:50.000,169,9575157,-795,0,1655550374,6285.368218909993,-1161.0108145199993,24549.656146800007 2022-06-18,15:26:51.000,169,9575134,-795,0,1655550375,6285.368218909993,-1160.9967162600005,24549.600249839998 2022-06-18,15:26:52.000,169,9575145,685,0,1655550376,6285.422109389998,-1160.9614706099965,24549.73999224 2022-06-18,15:26:53.000,169,9575182,525,0,1655550377,6285.442318319998,-1160.933274089999,24549.684095280005 2022-06-18,15:26:54.000,169,9575063,805,0,1655550378,6285.374955219995,-1160.9050775700016,24549.67710816001 2022-06-18,15:26:55.000,169,9575145,-795,0,1655550379,6285.348009979993,-1160.8980284400022,24549.579288479996 2022-06-18,15:26:56.000,169,9575154,-795,0,1655550380,6285.273910569995,-1160.8627827899982,24549.55832712001 2022-06-18,15:26:57.000,169,9575148,-795,0,1655550381,6285.199811159997,-1160.820488010002,24549.488455920007 2022-06-18,15:26:58.000,169,9575144,-795,0,1655550382,6285.334537359995,-1160.785242359998,24549.628198319995 2022-06-18,15:26:59.000,169,9575141,-675,0,1655550383,6285.334537359995,-1160.7711440999992,24549.67710816001 2022-06-18,15:27:00.000,169,9575105,-795,0,1655550384,6285.321064739997,-1160.7358984499951,24549.698069519996 2022-06-18,15:27:01.000,169,9575081,-795,0,1655550385,6285.3075921199925,-1160.7006527999984,24549.579288479996 2022-06-18,15:27:02.000,169,9575141,85,0,1655550386,6285.294119499995,-1160.7006527999984,24549.663133920003 2022-06-18,15:27:03.000,169,9575120,525,0,1655550387,6285.267174259992,-1160.6513088899956,24549.59326272 2022-06-18,15:27:04.000,169,9575141,-795,0,1655550388,6285.314328429995,-1160.6090141099994,24549.57230136 2022-06-18,15:27:05.000,169,9575141,-795,0,1655550389,6285.273910569995,-1160.6301614999975,24549.488455920007 2022-06-18,15:27:06.000,169,9575106,-795,0,1655550390,6285.294119499995,-1160.566719329996,24549.488455920007 2022-06-18,15:27:07.000,169,9575088,-795,0,1655550391,6285.408636769993,-1160.5173754200005,24549.614224080004 2022-06-18,15:27:08.000,169,9575188,525,0,1655550392,6285.428845699993,-1160.5032771600017,24549.684095280005 2022-06-18,15:27:09.000,169,9575130,-274,0,1655550393,6285.442318319998,-1160.453933249999,24549.663133920003 2022-06-18,15:27:10.000,169,9575139,-475,0,1655550394,6285.401900459998,-1160.453933249999,24549.50243016 2022-06-18,15:27:11.000,169,9575157,-795,0,1655550395,6285.462527249998,-1160.3904910799974,24549.516404400005 2022-06-18,15:27:12.000,169,9575151,-795,0,1655550396,6285.4557909399955,-1160.3481963000013,24549.635185440005 2022-06-18,15:27:13.000,169,9575062,-795,0,1655550397,6285.516417729996,-1160.3129506499972,24549.57230136 2022-06-18,15:27:14.000,169,9575161,-795,0,1655550398,6285.482736179998,-1160.2918032599991,24549.516404400005 2022-06-18,15:27:15.000,169,9575086,-795,0,1655550399,6285.496208799996,-1160.2847541299998,24549.47448168 2022-06-18,15:27:16.000,169,9575083,-795,0,1655550400,6285.577044519996,-1160.2495084799957,24549.635185440005 2022-06-18,15:27:17.000,169,9575113,645,0,1655550401,6285.597253449996,-1160.2283610899976,24549.656146800007 2022-06-18,15:27:18.000,169,9575158,-795,0,1655550402,6285.577044519996,-1160.2001645700002,24549.607236960008 2022-06-18,15:27:19.000,169,9575141,-795,0,1655550403,6285.529890349993,-1160.1578697899968,24549.551339999998 2022-06-18,15:27:20.000,169,9575146,-795,0,1655550404,6285.482736179998,-1160.1719680499955,24549.439546080008 2022-06-18,15:27:21.000,169,9575100,-795,0,1655550405,6285.523154039998,-1160.1296732699993,24549.47448168 2022-06-18,15:27:22.000,169,9575154,645,0,1655550406,6285.577044519996,-1160.1296732699993,24549.6212112 2022-06-18,15:27:23.000,169,9575148,-795,0,1655550407,6285.610726069994,-1160.1085258800013,24549.635185440005 2022-06-18,15:27:24.000,169,9575204,-795,0,1655550408,6285.630934999994,-1160.101476750002,24549.663133920003 2022-06-18,15:27:25.000,169,9575141,-795,0,1655550409,6285.597253449996,-1160.087378489996,24549.600249839998 2022-06-18,15:27:26.000,169,9575177,-795,0,1655550410,6285.610726069994,-1160.0591819699985,24549.551339999998 2022-06-18,15:27:27.000,169,9575116,-795,0,1655550411,6285.536626659996,-1160.0803293599965,24549.418584720006 2022-06-18,15:27:28.000,169,9575164,-795,0,1655550412,6285.630934999994,-1160.0380345800004,24549.52339152 2022-06-18,15:27:29.000,169,9575125,-795,0,1655550413,6285.657880239996,-1160.0168871900023,24549.50243016 2022-06-18,15:27:30.000,169,9575155,-795,0,1655550414,6285.678089169996,-1160.0027889299963,24549.47448168 2022-06-18,15:27:31.000,169,9575105,-795,0,1655550415,6285.7185070299965,-1159.9745924099989,24549.530378639996 2022-06-18,15:27:32.000,169,9575078,-635,0,1655550416,6285.792606439994,-1159.939346760002,24549.57230136 2022-06-18,15:27:33.000,169,9575145,445,0,1655550417,6285.705034409999,-1159.9463958900014,24549.40461048 2022-06-18,15:27:34.000,169,9575175,-354,0,1655550350,6285.678089169996,-1159.9181993699967,24549.495443040003 2022-06-18,15:27:35.000,169,9575115,-795,0,1655550351,6285.833024299995,-1159.8970519799987,24549.57230136 2022-06-18,15:27:36.000,169,9575176,645,0,1655550352,6285.886914779992,-1159.8688554600012,24549.537365760007 2022-06-18,15:27:37.000,169,9575195,-795,0,1655550353,6285.826287989992,-1159.8759045900006,24549.42557184 2022-06-18,15:27:38.000,169,9575122,285,0,1655550354,6285.934068949995,-1159.8054132899997,24549.628198319995 2022-06-18,15:27:39.000,169,9575149,-795,0,1655550355,6285.967750499993,-1159.7983641600003,24549.551339999998 2022-06-18,15:27:40.000,169,9575115,-795,0,1655550356,6285.974486809995,-1159.7701676399956,24549.481468799997 2022-06-18,15:27:41.000,169,9575111,-795,0,1655550357,6286.048586219993,-1159.7067254700014,24549.59326272 2022-06-18,15:27:42.000,169,9575195,-795,0,1655550358,6286.095740389996,-1159.664430689998,24549.565314240004 2022-06-18,15:27:43.000,169,9575163,-795,0,1655550359,6286.075531459996,-1159.6785289499967,24549.47448168 2022-06-18,15:27:44.000,169,9575119,285,0,1655550360,6286.028377289993,-1159.6432833,24549.39063624001 2022-06-18,15:27:45.000,169,9575214,-795,0,1655550361,6286.048586219993,-1159.6150867799952,24549.42557184 2022-06-18,15:27:46.000,169,9575135,-795,0,1655550362,6286.122685629998,-1159.5657428699997,24549.57230136 2022-06-18,15:27:47.000,169,9575143,-795,0,1655550363,6286.163103489998,-1159.572791999999,24549.607236960008 2022-06-18,15:27:48.000,169,9575075,-315,0,1655550364,6285.967750499993,-1159.5375463500022,24549.28582944 2022-06-18,15:27:49.000,169,9575144,-795,0,1655550365,6286.115949319996,-1159.5304972199956,24549.614224080004 2022-06-18,15:27:50.000,169,9575164,-795,0,1655550366,6286.075531459996,-1159.5163989599969,24549.418584720006 2022-06-18,15:27:51.000,169,9575094,-795,0,1655550367,6286.075531459996,-1159.48115331,24549.418584720006 2022-06-18,15:27:52.000,169,9575201,805,0,1655550368,6286.163103489998,-1159.5093498299975,24549.481468799997 2022-06-18,15:27:53.000,169,9575123,-795,0,1655550369,6286.196785039996,-1159.4882024399994,24549.614224080004 2022-06-18,15:27:54.000,169,9575125,-795,0,1655550370,6286.297829689996,-1159.5093498299975,24549.656146800007 2022-06-18,15:27:55.000,169,9575129,-795,0,1655550371,6286.257411829996,-1159.4882024399994,24549.607236960008 2022-06-18,15:27:56.000,169,9575153,445,0,1655550372,6286.237202899996,-1159.4882024399994,24549.607236960008 2022-06-18,15:27:57.000,169,9575123,-795,0,1655550373,6286.358456479997,-1159.5093498299975,24549.649159679997 2022-06-18,15:27:58.000,169,9575138,-795,0,1655550374,6286.365192789999,-1159.5234480899962,24549.628198319995 2022-06-18,15:27:59.000,169,9575117,-795,0,1655550375,6286.378665409997,-1159.5304972199956,24549.579288479996 2022-06-18,15:28:00.000,169,9575133,765,0,1655550376,6286.371929099994,-1159.5445954800016,24549.565314240004 2022-06-18,15:28:01.000,169,9575171,-795,0,1655550377,6286.392138029994,-1159.572791999999,24549.495443040003 2022-06-18,15:28:02.000,169,9575086,805,0,1655550378,6286.466237439992,-1159.5657428699997,24549.50243016 2022-06-18,15:28:03.000,169,9575074,404,0,1655550379,6286.547073159993,-1159.5657428699997,24549.64217256 2022-06-18,15:28:04.000,169,9575111,-795,0,1655550380,6286.600963639998,-1159.572791999999,24549.6910824 2022-06-18,15:28:05.000,169,9575087,-795,0,1655550381,6286.6750630499955,-1159.572791999999,24549.67710816001 2022-06-18,15:28:06.000,169,9575212,-795,0,1655550382,6286.695271979996,-1159.572791999999,24549.635185440005 2022-06-18,15:28:07.000,169,9575144,-795,0,1655550383,6286.668326739993,-1159.593939389997,24549.52339152 2022-06-18,15:28:08.000,169,9575149,845,0,1655550384,6286.755898769996,-1159.5868902599977,24549.64217256 2022-06-18,15:28:09.000,169,9575133,-795,0,1655550385,6286.7693713899935,-1159.6080376499958,24549.67710816001 2022-06-18,15:28:10.000,169,9575172,-675,0,1655550386,6286.789580319994,-1159.6221359100018,24549.565314240004 2022-06-18,15:28:11.000,169,9575148,-795,0,1655550387,6286.856943419996,-1159.572791999999,24549.59326272 2022-06-18,15:28:12.000,169,9575147,404,0,1655550388,6286.957988069997,-1159.593939389997,24549.72601800001 2022-06-18,15:28:13.000,169,9575142,-795,0,1655550389,6286.998405929997,-1159.572791999999,24549.67012104 2022-06-18,15:28:14.000,169,9575177,765,0,1655550390,6287.011878549994,-1159.5798411299984,24549.67012104 2022-06-18,15:28:15.000,169,9575196,-755,0,1655550391,6286.978196999997,-1159.572791999999,24549.586275600006 2022-06-18,15:28:16.000,169,9575199,-274,0,1655550392,6287.025351169992,-1159.5445954800016,24549.628198319995 2022-06-18,15:28:17.000,169,9575175,-155,0,1655550393,6287.085977959992,-1159.5375463500022,24549.698069519996 2022-06-18,15:28:18.000,169,9575172,-795,0,1655550394,6287.187022609993,-1159.5163989599969,24549.746979359996 2022-06-18,15:28:19.000,169,9575092,-235,0,1655550395,6287.207231539993,-1159.4882024399994,24549.802876320005 2022-06-18,15:28:20.000,169,9575104,-755,0,1655550396,6287.234176779995,-1159.460005920002,24549.802876320005 2022-06-18,15:28:21.000,169,9575122,-515,0,1655550397,6287.213967849995,-1159.4318093999973,24549.684095280005 2022-06-18,15:28:22.000,169,9575177,-795,0,1655550398,6287.321748809998,-1159.3895146200011,24549.746979359996 2022-06-18,15:28:23.000,169,9575099,-475,0,1655550399,6287.321748809998,-1159.3613180999964,24549.733005120004 2022-06-18,15:28:24.000,169,9575170,1045,0,1655550400,6287.368902979993,-1159.311974190001,24549.698069519996 2022-06-18,15:28:25.000,169,9575162,-795,0,1655550401,6287.220704159998,-1159.2978759300022,24549.551339999998 2022-06-18,15:28:26.000,169,9575174,124,0,1655550402,6287.375639289996,-1159.2485320199994,24549.649159679997 2022-06-18,15:28:27.000,169,9575108,-155,0,1655550403,6287.523838109999,-1159.2132863699953,24549.865760399996 2022-06-18,15:28:28.000,169,9575146,-795,0,1655550404,6287.564255969999,-1159.1639424599998,24549.84479904001 2022-06-18,15:28:29.000,169,9575093,-795,0,1655550405,6287.6316190699945,-1159.1075494199977,24549.851786160005 2022-06-18,15:28:30.000,169,9575176,-795,0,1655550406,6287.597937519997,-1159.093451159999,24549.719030879998 2022-06-18,15:28:31.000,169,9575166,-354,0,1655550407,6287.665300619992,-1159.0652546400015,24549.767940719998 2022-06-18,15:28:32.000,169,9575138,-795,0,1655550408,6287.719191099997,-1159.0511563799955,24549.816850559997 2022-06-18,15:28:33.000,169,9575057,-795,0,1655550409,6287.793290509995,-1159.0088615999994,24549.88672176 2022-06-18,15:28:34.000,169,9575185,5,0,1655550410,6287.800026819998,-1158.9736159499953,24549.83781192 2022-06-18,15:28:35.000,169,9575068,-795,0,1655550411,6287.860653609998,-1158.9383702999985,24549.774927840008 2022-06-18,15:28:36.000,169,9575149,-795,0,1655550412,6287.968434569993,-1158.910173780001,24549.90768312 2022-06-18,15:28:37.000,169,9575122,-795,0,1655550413,6288.015588739996,-1158.9031246500017,24549.942618720008 2022-06-18,15:28:38.000,169,9575182,-795,0,1655550414,6288.049270289994,-1158.874928129997,24549.89370888001 2022-06-18,15:28:39.000,169,9575128,-195,0,1655550415,6288.069479219994,-1158.8467316099996,24549.88672176 2022-06-18,15:28:40.000,169,9575191,-795,0,1655550416,6287.954961949996,-1158.8608298699983,24549.649159679997 2022-06-18,15:28:41.000,169,9575140,-795,0,1655550350,6287.9886434999935,-1158.853780739999,24549.83781192 2022-06-18,15:28:42.000,169,9575125,325,0,1655550351,6288.109897079994,-1158.874928129997,24549.95659296 2022-06-18,15:28:43.000,169,9575199,-155,0,1655550352,6288.1368423199965,-1158.8467316099996,24549.90768312 2022-06-18,15:28:44.000,169,9575165,-795,0,1655550353,6288.130106009994,-1158.8819772599963,24549.921657360006 2022-06-18,15:28:45.000,169,9575155,-795,0,1655550354,6288.210941729994,-1158.9031246500017,24549.97755432 2022-06-18,15:28:46.000,169,9575112,-795,0,1655550355,6288.069479219994,-1158.9242720399998,24549.767940719998 2022-06-18,15:28:47.000,169,9575128,-795,0,1655550356,6288.177260179997,-1158.9383702999985,24549.921657360006 2022-06-18,15:28:48.000,169,9575099,-795,0,1655550357,6288.271568519995,-1158.9595176899966,24549.921657360006 2022-06-18,15:28:49.000,169,9575141,1205,0,1655550358,6288.264832209992,-1158.980665080002,24549.95659296 2022-06-18,15:28:50.000,169,9575118,-795,0,1655550359,6288.224414349999,-1159.0088615999994,24549.872747520007 2022-06-18,15:28:51.000,169,9575096,-635,0,1655550360,6288.305250069992,-1159.00181247,24549.949605840004 2022-06-18,15:28:52.000,169,9575068,-795,0,1655550361,6288.3793494799975,-1159.0159107299987,24550.02646416 2022-06-18,15:28:53.000,169,9575125,-795,0,1655550362,6288.406294719993,-1159.0370581199968,24550.047425520002 2022-06-18,15:28:54.000,169,9575175,124,0,1655550363,6288.365876859993,-1159.0159107299987,24549.97755432 2022-06-18,15:28:55.000,169,9575111,-795,0,1655550364,6288.311986379995,-1159.0370581199968,24549.84479904001 2022-06-18,15:28:56.000,169,9575087,5,0,1655550365,6288.386085789993,-1159.022959859998,24550.01248992001 2022-06-18,15:28:57.000,169,9575130,-795,0,1655550366,6288.352404239995,-1159.00181247,24549.88672176 2022-06-18,15:28:58.000,169,9575102,685,0,1655550367,6288.419767339998,-1159.00181247,24549.998515680003 2022-06-18,15:28:59.000,169,9575125,-795,0,1655550368,6288.541020919998,-1159.0088615999994,24550.01248992001 2022-06-18,15:29:00.000,169,9575100,-795,0,1655550369,6288.574702469996,-1158.9877142100013,24550.019477040005 2022-06-18,15:29:01.000,169,9575101,5,0,1655550370,6288.662274499999,-1158.9595176899966,24550.103322479998 2022-06-18,15:29:02.000,169,9575150,-795,0,1655550371,6288.675747119996,-1158.9454194299979,24550.075374 2022-06-18,15:29:03.000,169,9575081,685,0,1655550372,6288.709428669994,-1158.9031246500017,24550.06139976001 2022-06-18,15:29:04.000,169,9575130,-795,0,1655550373,6288.6420655699985,-1158.910173780001,24549.97755432 2022-06-18,15:29:05.000,169,9575178,-795,0,1655550374,6288.669010809994,-1158.8608298699983,24549.998515680003 2022-06-18,15:29:06.000,169,9575105,-795,0,1655550375,6288.797000699997,-1158.8608298699983,24550.159219440007 2022-06-18,15:29:07.000,169,9575194,-795,0,1655550376,6288.830682249994,-1158.8326333500008,24550.208129280007 2022-06-18,15:29:08.000,169,9575168,445,0,1655550377,6288.837418559997,-1158.7762403099987,24550.1452452 2022-06-18,15:29:09.000,169,9575136,-795,0,1655550378,6288.837418559997,-1158.783289439998,24550.208129280007 2022-06-18,15:29:10.000,169,9575188,-795,0,1655550379,6288.783528079999,-1158.76214205,24550.06139976001 2022-06-18,15:29:11.000,169,9575199,1085,0,1655550380,6288.810473319994,-1158.726896399996,24550.05441264 2022-06-18,15:29:12.000,169,9575115,5,0,1655550381,6288.864363799992,-1158.6846016199997,24550.152232319997 2022-06-18,15:29:13.000,169,9575076,-675,0,1655550382,6288.884572729992,-1158.670503360001,24550.110309600008 2022-06-18,15:29:14.000,169,9575112,124,0,1655550383,6288.871100109995,-1158.6211594499982,24550.082361119996 2022-06-18,15:29:15.000,169,9575091,-795,0,1655550384,6288.904781659992,-1158.6000120600002,24550.12428384 2022-06-18,15:29:16.000,169,9575163,-795,0,1655550385,6288.985617379993,-1158.5859138000014,24550.208129280007 2022-06-18,15:29:17.000,169,9575111,-795,0,1655550386,6288.978881069997,-1158.5506681499974,24550.215116400002 2022-06-18,15:29:18.000,169,9575191,-195,0,1655550387,6288.9654084499925,-1158.5295207599993,24550.215116400002 2022-06-18,15:29:19.000,169,9575155,45,0,1655550388,6288.985617379993,-1158.52247163,24550.19415504 2022-06-18,15:29:20.000,169,9575119,-795,0,1655550389,6288.931726899995,-1158.5295207599993,24550.047425520002 2022-06-18,15:29:21.000,169,9575134,525,0,1655550390,6288.9990899999975,-1158.5013242400018,24550.110309600008 2022-06-18,15:29:22.000,169,9575155,-795,0,1655550391,6289.120343579998,-1158.4942751099952,24550.319923199997 2022-06-18,15:29:23.000,169,9575144,-155,0,1655550392,6289.194442989996,-1158.4660785899978,24550.354858800005 2022-06-18,15:29:24.000,169,9575180,5,0,1655550393,6289.201179299998,-1158.4942751099952,24550.368833039996 2022-06-18,15:29:25.000,169,9575132,-795,0,1655550394,6289.174234059996,-1158.4660785899978,24550.22210352 2022-06-18,15:29:26.000,169,9575209,-795,0,1655550395,6289.248333469994,-1158.5083733700012,24550.333897440003 2022-06-18,15:29:27.000,169,9575139,-795,0,1655550396,6289.248333469994,-1158.5083733700012,24550.326910320007 2022-06-18,15:29:28.000,169,9575142,525,0,1655550397,6289.275278709996,-1158.5365698899986,24550.36184592 2022-06-18,15:29:29.000,169,9575128,-795,0,1655550398,6289.302223949999,-1158.5083733700012,24550.305948960005 2022-06-18,15:29:30.000,169,9575182,-755,0,1655550399,6289.261806089999,-1158.5365698899986,24550.333897440003 2022-06-18,15:29:31.000,169,9575108,-795,0,1655550400,6289.248333469994,-1158.5718155399954,24550.271013359998 2022-06-18,15:29:32.000,169,9575150,605,0,1655550401,6289.3561144299965,-1158.5718155399954,24550.403768640004 2022-06-18,15:29:33.000,169,9575122,165,0,1655550402,6289.329169189994,-1158.6000120600002,24550.431717120002 2022-06-18,15:29:34.000,169,9575178,-795,0,1655550403,6289.302223949999,-1158.5859138000014,24550.3897944 2022-06-18,15:29:35.000,169,9575142,645,0,1655550404,6289.2415971599985,-1158.6141103199989,24550.29197472 2022-06-18,15:29:36.000,169,9575095,-795,0,1655550405,6289.234860849996,-1158.6141103199989,24550.319923199997 2022-06-18,15:29:37.000,169,9575130,-195,0,1655550406,6289.302223949999,-1158.6423068399963,24550.39678152001 2022-06-18,15:29:38.000,169,9575055,-795,0,1655550407,6289.362850739999,-1158.5929629300008,24550.473639840005 2022-06-18,15:29:39.000,169,9575154,445,0,1655550408,6289.383059669999,-1158.5929629300008,24550.5295368 2022-06-18,15:29:40.000,169,9575165,-114,0,1655550409,6289.369587049994,-1158.5859138000014,24550.501588320003 2022-06-18,15:29:41.000,169,9575162,-795,0,1655550410,6289.282015019999,-1158.578864670002,24550.417742879996 2022-06-18,15:29:42.000,169,9575173,-795,0,1655550411,6289.329169189994,-1158.564766409996,24550.522549680005 2022-06-18,15:29:43.000,169,9575089,-795,0,1655550412,6289.329169189994,-1158.5154225000006,24550.50857544 2022-06-18,15:29:44.000,169,9575136,-35,0,1655550413,6289.362850739999,-1158.4872259799959,24550.501588320003 2022-06-18,15:29:45.000,169,9575115,-635,0,1655550414,6289.261806089999,-1158.4590294599984,24550.36184592 2022-06-18,15:29:46.000,169,9575150,-795,0,1655550415,6289.329169189994,-1158.4096855499956,24550.424730000006 2022-06-18,15:29:47.000,169,9575115,-795,0,1655550416,6289.410004909994,-1158.3673907699995,24550.571459520004 2022-06-18,15:29:48.000,169,9575103,-155,0,1655550350,6289.295487639996,-1158.3180468599967,24550.4596656 2022-06-18,15:29:49.000,169,9575184,-795,0,1655550351,6289.342641809999,-1158.2968994699986,24550.501588320003 2022-06-18,15:29:50.000,169,9575175,685,0,1655550352,6289.436950149997,-1158.28280121,24550.494601200007 2022-06-18,15:29:51.000,169,9575147,-795,0,1655550353,6289.477368009997,-1158.2264081699977,24550.56447240001 2022-06-18,15:29:52.000,169,9575178,165,0,1655550354,6289.329169189994,-1158.2052607799997,24550.29197472 2022-06-18,15:29:53.000,169,9575063,-795,0,1655550355,6289.477368009997,-1158.1629659999962,24550.431717120002 2022-06-18,15:29:54.000,169,9575156,-795,0,1655550356,6289.571676349995,-1158.1488677399975,24550.641330720005 2022-06-18,15:29:55.000,169,9575121,-795,0,1655550357,6289.625566829993,-1158.1065729600014,24550.641330720005 2022-06-18,15:29:56.000,169,9575112,485,0,1655550358,6289.645775759993,-1158.085425569996,24550.662292080007 2022-06-18,15:29:57.000,169,9575156,-795,0,1655550359,6289.591885279995,-1158.0713273099973,24550.56447240001 2022-06-18,15:29:58.000,169,9575205,-795,0,1655550360,6289.625566829993,-1158.0501799199992,24550.669279200003 2022-06-18,15:29:59.000,169,9575094,805,0,1655550361,6289.612094209995,-1158.0431307899999,24550.669279200003 2022-06-18,15:30:00.000,169,9575100,-795,0,1655550362,6289.5649400399925,-1158.0713273099973,24550.466652719995 2022-06-18,15:30:01.000,169,9575173,-795,0,1655550363,6289.605357899993,-1158.0501799199992,24550.641330720005 2022-06-18,15:30:02.000,169,9575134,365,0,1655550364,6289.679457309998,-1158.0219834000018,24550.739150400004 2022-06-18,15:30:03.000,169,9575152,605,0,1655550365,6289.652512069995,-1158.0149342699951,24550.753124639996 2022-06-18,15:30:04.000,169,9575127,-795,0,1655550366,6289.511049559995,-1158.0360816600005,24550.536523919996 2022-06-18,15:30:05.000,169,9575138,-795,0,1655550367,6289.4504227699945,-1158.0501799199992,24550.55748528 2022-06-18,15:30:06.000,169,9575233,124,0,1655550368,6289.605357899993,-1158.0783764399966,24550.753124639996 2022-06-18,15:30:07.000,169,9575168,-795,0,1655550369,6289.558203729997,-1158.0924746999954,24550.704214799996 2022-06-18,15:30:08.000,169,9575136,-795,0,1655550370,6289.517785869997,-1158.085425569996,24550.711201920007 2022-06-18,15:30:09.000,169,9575154,-555,0,1655550371,6289.470631699995,-1158.1418186099982,24550.760111760006 2022-06-18,15:30:10.000,169,9575075,205,0,1655550372,6289.403268599999,-1158.1770642600022,24550.662292080007 2022-06-18,15:30:11.000,169,9575065,-795,0,1655550373,6289.349378119994,-1158.1770642600022,24550.704214799996 2022-06-18,15:30:12.000,169,9575147,485,0,1655550374,6289.403268599999,-1158.2405064299965,24550.8439572 2022-06-18,15:30:13.000,169,9575115,-795,0,1655550375,6289.349378119994,-1158.303948599998,24550.81600872 2022-06-18,15:30:14.000,169,9575194,-795,0,1655550376,6289.275278709996,-1158.3321451199954,24550.809021600006 2022-06-18,15:30:15.000,169,9575113,-795,0,1655550377,6289.154025129996,-1158.4026364199963,24550.73216328001 2022-06-18,15:30:16.000,169,9575160,-274,0,1655550378,6289.120343579998,-1158.430832940001,24550.669279200003 2022-06-18,15:30:17.000,169,9575091,-795,0,1655550379,6289.160761439998,-1158.4449311999997,24550.74613752 2022-06-18,15:30:18.000,169,9575108,-795,0,1655550380,6289.147288819993,-1158.4942751099952,24550.822995839997 2022-06-18,15:30:19.000,169,9575078,-795,0,1655550381,6289.127079889993,-1158.52247163,24550.81600872 2022-06-18,15:30:20.000,169,9575159,805,0,1655550382,6289.106870959993,-1158.5577172799967,24550.781073120008 2022-06-18,15:30:21.000,169,9575125,645,0,1655550383,6289.019298929998,-1158.6000120600002,24550.72517616 2022-06-18,15:30:22.000,169,9575122,85,0,1655550384,6289.059716789998,-1158.6141103199989,24550.809021600006 2022-06-18,15:30:23.000,169,9575145,-795,0,1655550385,6289.005826309993,-1158.635257709997,24550.781073120008 2022-06-18,15:30:24.000,169,9575102,-555,0,1655550386,6288.9990899999975,-1158.6423068399963,24550.767098880002 2022-06-18,15:30:25.000,169,9575180,-795,0,1655550387,6288.924990589992,-1158.635257709997,24550.67626632 2022-06-18,15:30:26.000,169,9575100,-795,0,1655550388,6288.898045349997,-1158.6211594499982,24550.73216328001 2022-06-18,15:30:27.000,169,9575126,-795,0,1655550389,6288.9451995199925,-1158.6282085799976,24550.81600872 2022-06-18,15:30:28.000,169,9575153,-795,0,1655550390,6288.898045349997,-1158.6282085799976,24550.85094432001 2022-06-18,15:30:29.000,169,9575079,365,0,1655550391,6288.911517969995,-1158.635257709997,24550.885879920002 2022-06-18,15:30:30.000,169,9575156,-315,0,1655550392,6288.790264389994,-1158.6141103199989,24550.690240560005 2022-06-18,15:30:31.000,169,9575139,325,0,1655550393,6288.729637599994,-1158.5859138000014,24550.781073120008 2022-06-18,15:30:32.000,169,9575089,-795,0,1655550394,6288.601647709998,-1158.6282085799976,24550.57844664 2022-06-18,15:30:33.000,169,9575057,-515,0,1655550395,6288.7363739099965,-1158.5859138000014,24550.74613752 2022-06-18,15:30:34.000,169,9575130,-795,0,1655550396,6288.635329259996,-1158.578864670002,24550.64831784 2022-06-18,15:30:35.000,169,9575135,-795,0,1655550397,6288.601647709998,-1158.5295207599993,24550.739150400004 2022-06-18,15:30:36.000,169,9575147,-235,0,1655550398,6288.655538189996,-1158.5083733700012,24550.836970080003 2022-06-18,15:30:37.000,169,9575146,-795,0,1655550399,6288.574702469996,-1158.5295207599993,24550.85094432001 2022-06-18,15:30:38.000,169,9575168,485,0,1655550400,6288.527548299993,-1158.5083733700012,24550.767098880002 2022-06-18,15:30:39.000,169,9575170,-795,0,1655550401,6288.466921509993,-1158.4942751099952,24550.704214799996 2022-06-18,15:30:40.000,169,9575104,-795,0,1655550402,6288.271568519995,-1158.5013242400018,24550.536523919996 2022-06-18,15:30:41.000,169,9575150,-795,0,1655550403,6288.318722689997,-1158.4731277199971,24550.67626632 2022-06-18,15:30:42.000,169,9575091,-795,0,1655550404,6288.372613169995,-1158.4801768499965,24550.81600872 2022-06-18,15:30:43.000,169,9575126,-795,0,1655550405,6288.338931619997,-1158.4660785899978,24550.836970080003 2022-06-18,15:30:44.000,169,9575119,-795,0,1655550406,6288.318722689997,-1158.5083733700012,24550.8439572 2022-06-18,15:30:45.000,169,9575132,-795,0,1655550407,6288.2311506599945,-1158.4872259799959,24550.73216328001 2022-06-18,15:30:46.000,169,9575143,1045,0,1655550408,6288.244623279992,-1158.5295207599993,24550.760111760006 2022-06-18,15:30:47.000,169,9575099,-715,0,1655550409,6288.190732799994,-1158.52247163,24550.718189040002 2022-06-18,15:30:48.000,169,9575169,-795,0,1655550410,6288.170523869994,-1158.52247163,24550.72517616 2022-06-18,15:30:49.000,169,9575140,-795,0,1655550411,6288.1368423199965,-1158.52247163,24550.690240560005 2022-06-18,15:30:50.000,169,9575097,-274,0,1655550412,6288.069479219994,-1158.5154225000006,24550.641330720005 2022-06-18,15:30:51.000,169,9575075,-795,0,1655550413,6288.008852429994,-1158.52247163,24550.641330720005 2022-06-18,15:30:52.000,169,9575117,-795,0,1655550414,6288.096424459996,-1158.5013242400018,24550.72517616 2022-06-18,15:30:53.000,169,9575084,245,0,1655550415,6288.089688149994,-1158.5154225000006,24550.79504736 2022-06-18,15:30:54.000,169,9575217,-795,0,1655550416,6288.062742909999,-1158.5365698899986,24550.767098880002 2022-06-18,15:30:55.000,169,9575150,-315,0,1655550350,6288.002116119998,-1158.5013242400018,24550.704214799996 2022-06-18,15:30:56.000,169,9575157,-795,0,1655550351,6287.914544089996,-1158.5013242400018,24550.55748528 2022-06-18,15:30:57.000,169,9575176,565,0,1655550352,6287.961698259998,-1158.5013242400018,24550.606395119998 2022-06-18,15:30:58.000,169,9575093,-795,0,1655550353,6288.049270289994,-1158.5013242400018,24550.767098880002 2022-06-18,15:30:59.000,169,9575157,-635,0,1655550354,6287.928016709993,-1158.5013242400018,24550.62735648 2022-06-18,15:31:00.000,169,9575170,-475,0,1655550355,6288.049270289994,-1158.4731277199971,24550.767098880002 2022-06-18,15:31:01.000,169,9575154,285,0,1655550356,6287.914544089996,-1158.4590294599984,24550.599408000002 2022-06-18,15:31:02.000,169,9575186,124,0,1655550357,6287.9886434999935,-1158.430832940001,24550.69722768 2022-06-18,15:31:03.000,169,9575124,-795,0,1655550358,6287.954961949996,-1158.451980329999,24550.662292080007 2022-06-18,15:31:04.000,169,9575200,-795,0,1655550359,6287.8943351599955,-1158.4237838100016,24550.5295368 2022-06-18,15:31:05.000,169,9575114,525,0,1655550360,6287.860653609998,-1158.4378820700003,24550.56447240001 2022-06-18,15:31:06.000,169,9575160,-795,0,1655550361,6287.934753019996,-1158.395587289997,24550.669279200003 2022-06-18,15:31:07.000,169,9575119,-795,0,1655550362,6287.961698259998,-1158.430832940001,24550.68325344001 2022-06-18,15:31:08.000,169,9575150,-795,0,1655550363,6287.907807779993,-1158.4237838100016,24550.669279200003 2022-06-18,15:31:09.000,169,9575126,-795,0,1655550364,6287.840444679998,-1158.4167346800023,24550.585433759996 2022-06-18,15:31:10.000,169,9575190,-795,0,1655550365,6287.658564309997,-1158.4026364199963,24550.41075576 2022-06-18,15:31:11.000,169,9575183,-795,0,1655550366,6287.624882759999,-1158.3814890299982,24550.452678480004 2022-06-18,15:31:12.000,169,9575120,-795,0,1655550367,6287.725927409992,-1158.3885381599976,24550.473639840005 2022-06-18,15:31:13.000,169,9575175,485,0,1655550368,6287.678773239997,-1158.4026364199963,24550.48062696 2022-06-18,15:31:14.000,169,9575074,-795,0,1655550369,6287.766345269993,-1158.4237838100016,24550.662292080007 2022-06-18,15:31:15.000,169,9575151,-795,0,1655550370,6287.752872649995,-1158.4096855499956,24550.599408000002 2022-06-18,15:31:16.000,169,9575108,-795,0,1655550371,6287.685509549992,-1158.4167346800023,24550.67626632 2022-06-18,15:31:17.000,169,9575093,-755,0,1655550372,6287.698982169997,-1158.395587289997,24550.571459520004 2022-06-18,15:31:18.000,169,9575181,-635,0,1655550373,6287.685509549992,-1158.4167346800023,24550.599408000002 2022-06-18,15:31:19.000,169,9575152,-795,0,1655550374,6287.577728589997,-1158.4096855499956,24550.55748528 2022-06-18,15:31:20.000,169,9575175,-195,0,1655550375,6287.544047039999,-1158.4167346800023,24550.438704239998 2022-06-18,15:31:21.000,169,9575112,-795,0,1655550376,6287.483420249999,-1158.395587289997,24550.41075576 2022-06-18,15:31:22.000,169,9575142,-795,0,1655550377,6287.557519659997,-1158.451980329999,24550.613382240008 2022-06-18,15:31:23.000,169,9575139,-795,0,1655550378,6287.544047039999,-1158.4590294599984,24550.606395119998 2022-06-18,15:31:24.000,169,9575126,-795,0,1655550379,6287.510365489994,-1158.5013242400018,24550.550498160002 2022-06-18,15:31:25.000,169,9575173,765,0,1655550380,6287.375639289996,-1158.5295207599993,24550.424730000006 2022-06-18,15:31:26.000,169,9575199,445,0,1655550381,6287.436266079996,-1158.5577172799967,24550.536523919996 2022-06-18,15:31:27.000,169,9575168,-795,0,1655550382,6287.402584529998,-1158.5718155399954,24550.473639840005 2022-06-18,15:31:28.000,169,9575174,-795,0,1655550383,6287.315012499996,-1158.6211594499982,24550.354858800005 2022-06-18,15:31:29.000,169,9575092,-315,0,1655550384,6287.335221429996,-1158.6564051000023,24550.48062696 2022-06-18,15:31:30.000,169,9575114,685,0,1655550385,6287.240913089998,-1158.7339455299953,24550.333897440003 2022-06-18,15:31:31.000,169,9575153,-795,0,1655550386,6287.234176779995,-1158.740994660002,24550.39678152001 2022-06-18,15:31:32.000,169,9575135,-795,0,1655550387,6287.267858329993,-1158.783289439998,24550.50857544 2022-06-18,15:31:33.000,169,9575075,-795,0,1655550388,6287.281330949998,-1158.8114859599955,24550.431717120002 2022-06-18,15:31:34.000,169,9575183,-475,0,1655550389,6287.240913089998,-1158.8467316099996,24550.431717120002 2022-06-18,15:31:35.000,169,9575087,-795,0,1655550390,6287.146604749993,-1158.874928129997,24550.24306488 2022-06-18,15:31:36.000,169,9575186,-795,0,1655550391,6287.146604749993,-1158.910173780001,24550.250051999996 2022-06-18,15:31:37.000,169,9575179,-755,0,1655550392,6287.173549989995,-1158.910173780001,24550.34088456 2022-06-18,15:31:38.000,169,9575221,-475,0,1655550393,6287.281330949998,-1158.910173780001,24550.333897440003 2022-06-18,15:31:39.000,169,9575129,-795,0,1655550394,6287.254385709995,-1158.9242720399998,24550.333897440003 2022-06-18,15:31:40.000,169,9575178,-635,0,1655550395,6287.2745946399955,-1158.9172229100004,24550.34787168001 2022-06-18,15:31:41.000,169,9575156,-795,0,1655550396,6287.240913089998,-1158.910173780001,24550.24306488 2022-06-18,15:31:42.000,169,9575199,-795,0,1655550397,6287.160077369997,-1158.8890263899957,24550.1452452 2022-06-18,15:31:43.000,169,9575205,845,0,1655550398,6287.2745946399955,-1158.8819772599963,24550.278000480008 2022-06-18,15:31:44.000,169,9575139,-795,0,1655550399,6287.288067259993,-1158.8255842200015,24550.22909064001 2022-06-18,15:31:45.000,169,9575056,765,0,1655550400,6287.341957739998,-1158.8255842200015,24550.22210352 2022-06-18,15:31:46.000,169,9575108,605,0,1655550401,6287.2745946399955,-1158.7762403099987,24550.187167920005 2022-06-18,15:31:47.000,169,9575133,-795,0,1655550402,6287.321748809998,-1158.7339455299953,24550.271013359998 2022-06-18,15:31:48.000,169,9575141,-795,0,1655550403,6287.4227934599985,-1158.7127981399972,24550.298961839995 2022-06-18,15:31:49.000,169,9575161,205,0,1655550404,6287.436266079996,-1158.6846016199997,24550.298961839995 2022-06-18,15:31:50.000,169,9575239,-795,0,1655550405,6287.382375599998,-1158.6423068399963,24550.117296720004 2022-06-18,15:31:51.000,169,9575198,1165,0,1655550406,6287.382375599998,-1158.6211594499982,24550.19415504 2022-06-18,15:31:52.000,169,9575107,924,0,1655550407,6287.402584529998,-1158.564766409996,24550.271013359998 2022-06-18,15:31:53.000,169,9575152,605,0,1655550408,6287.409320839994,-1158.543619019998,24550.257039120006 2022-06-18,15:31:54.000,169,9575129,485,0,1655550409,6287.362166669998,-1158.5506681499974,24550.18018080001 2022-06-18,15:31:55.000,169,9575156,-274,0,1655550410,6287.402584529998,-1158.5013242400018,24550.187167920005 2022-06-18,15:31:56.000,169,9575112,-795,0,1655550411,6287.463211319999,-1158.5365698899986,24550.284987600004 2022-06-18,15:31:57.000,169,9575131,-795,0,1655550412,6287.4227934599985,-1158.52247163,24550.278000480008 2022-06-18,15:31:58.000,169,9575187,-795,0,1655550413,6287.395848219996,-1158.5083733700012,24550.208129280007 2022-06-18,15:31:59.000,169,9575137,-795,0,1655550414,6287.2745946399955,-1158.5506681499974,24550.110309600008 2022-06-18,15:32:00.000,169,9575167,-795,0,1655550415,6287.240913089998,-1158.5718155399954,24550.082361119996 2022-06-18,15:32:01.000,169,9575142,-155,0,1655550416,6287.213967849995,-1158.5929629300008,24550.117296720004 2022-06-18,15:32:02.000,169,9575148,-795,0,1655550350,6287.301539879998,-1158.6000120600002,24550.208129280007 2022-06-18,15:32:03.000,169,9575169,-795,0,1655550351,6287.1263958199925,-1158.6211594499982,24550.110309600008 2022-06-18,15:32:04.000,169,9575108,-274,0,1655550352,6287.193758919995,-1158.6493559699957,24550.131270959995 2022-06-18,15:32:05.000,169,9575141,205,0,1655550353,6287.294803569996,-1158.6564051000023,24550.278000480008 2022-06-18,15:32:06.000,169,9575254,45,0,1655550354,6287.261122019998,-1158.6775524900004,24550.201142159996 2022-06-18,15:32:07.000,169,9575137,245,0,1655550355,6287.2745946399955,-1158.6775524900004,24550.117296720004 2022-06-18,15:32:08.000,169,9575152,85,0,1655550356,6287.2745946399955,-1158.7198472699965,24550.117296720004 2022-06-18,15:32:09.000,169,9575122,-795,0,1655550357,6287.288067259993,-1158.7127981399972,24550.159219440007 2022-06-18,15:32:10.000,169,9575129,-795,0,1655550358,6287.281330949998,-1158.7339455299953,24550.138258080005 2022-06-18,15:32:11.000,169,9575194,-795,0,1655550359,6287.308276189993,-1158.6846016199997,24550.1452452 2022-06-18,15:32:12.000,169,9575061,-795,0,1655550360,6287.443002389999,-1158.670503360001,24550.18018080001 2022-06-18,15:32:13.000,169,9575099,-795,0,1655550361,6287.449738699994,-1158.670503360001,24550.159219440007 2022-06-18,15:32:14.000,169,9575145,5,0,1655550362,6287.463211319999,-1158.6493559699957,24550.068386880004 2022-06-18,15:32:15.000,169,9575099,525,0,1655550363,6287.469947629994,-1158.6423068399963,24550.047425520002 2022-06-18,15:32:16.000,169,9575139,-795,0,1655550364,6287.443002389999,-1158.5929629300008,24549.998515680003 2022-06-18,15:32:17.000,169,9575116,-795,0,1655550365,6287.463211319999,-1158.578864670002,24550.0055028 2022-06-18,15:32:18.000,169,9575131,-795,0,1655550366,6287.335221429996,-1158.5295207599993,24549.733005120004 2022-06-18,15:32:19.000,169,9575098,525,0,1655550367,6287.597937519997,-1158.4731277199971,24550.06139976001 2022-06-18,15:32:20.000,169,9575191,-114,0,1655550368,6287.658564309997,-1158.430832940001,24550.17319368 2022-06-18,15:32:21.000,169,9575091,1165,0,1655550369,6287.672036929995,-1158.3532925100008,24550.152232319997 2022-06-18,15:32:22.000,169,9575169,-795,0,1655550370,6287.678773239997,-1158.2968994699986,24550.06139976001 2022-06-18,15:32:23.000,169,9575118,-795,0,1655550371,6287.550783349994,-1158.2616538200018,24549.928644480002 2022-06-18,15:32:24.000,169,9575196,-795,0,1655550372,6287.611410139994,-1158.1982116500003,24549.970567200005 2022-06-18,15:32:25.000,169,9575154,-795,0,1655550373,6287.658564309997,-1158.2052607799997,24550.033451279996 2022-06-18,15:32:26.000,169,9575124,-795,0,1655550374,6287.651827999995,-1158.1770642600022,24550.103322479998 2022-06-18,15:32:27.000,169,9575184,205,0,1655550375,6287.665300619992,-1158.1629659999962,24550.082361119996 2022-06-18,15:32:28.000,169,9575159,-795,0,1655550376,6287.712454789995,-1158.1770642600022,24550.117296720004 2022-06-18,15:32:29.000,169,9575187,605,0,1655550377,6287.665300619992,-1158.1841133900016,24550.103322479998 2022-06-18,15:32:30.000,169,9575169,605,0,1655550378,6287.564255969999,-1158.212309909999,24549.97755432 2022-06-18,15:32:31.000,169,9575212,685,0,1655550379,6287.564255969999,-1158.2687029500012,24550.05441264 2022-06-18,15:32:32.000,169,9575138,-795,0,1655550380,6287.530574419994,-1158.2757520800005,24550.068386880004 2022-06-18,15:32:33.000,169,9575159,-795,0,1655550381,6287.523838109999,-1158.325095989996,24550.040438400007 2022-06-18,15:32:34.000,169,9575105,-795,0,1655550382,6287.503629179999,-1158.3744398999988,24549.991528560007 2022-06-18,15:32:35.000,169,9575101,-795,0,1655550383,6287.544047039999,-1158.395587289997,24549.97755432 2022-06-18,15:32:36.000,169,9575171,605,0,1655550384,6287.611410139994,-1158.4167346800023,24550.040438400007 2022-06-18,15:32:37.000,169,9575131,365,0,1655550385,6287.638355379997,-1158.4590294599984,24550.096335360002 2022-06-18,15:32:38.000,169,9575181,485,0,1655550386,6287.638355379997,-1158.4801768499965,24549.991528560007 2022-06-18,15:32:39.000,169,9575125,-795,0,1655550387,6287.645091689992,-1158.4801768499965,24549.991528560007 2022-06-18,15:32:40.000,169,9575120,-515,0,1655550388,6287.618146449997,-1158.4942751099952,24549.900696000004 2022-06-18,15:32:41.000,169,9575088,-795,0,1655550389,6287.658564309997,-1158.5013242400018,24549.816850559997 2022-06-18,15:32:42.000,169,9575157,325,0,1655550390,6287.752872649995,-1158.4872259799959,24549.823837680007 2022-06-18,15:32:43.000,169,9575142,-795,0,1655550391,6287.907807779993,-1158.4942751099952,24550.019477040005 2022-06-18,15:32:44.000,169,9575124,404,0,1655550392,6287.941489329998,-1158.4449311999997,24549.991528560007 2022-06-18,15:32:45.000,169,9575154,-795,0,1655550393,6287.921280399998,-1158.4167346800023,24549.949605840004 2022-06-18,15:32:46.000,169,9575186,-795,0,1655550394,6288.015588739996,-1158.3673907699995,24549.97755432 2022-06-18,15:32:47.000,169,9575128,-795,0,1655550395,6288.0223250499985,-1158.325095989996,24549.97755432 2022-06-18,15:32:48.000,169,9575149,-795,0,1655550396,6288.082951839999,-1158.2898503399992,24549.970567200005 2022-06-18,15:32:49.000,169,9575084,-515,0,1655550397,6288.143578629999,-1158.2687029500012,24549.991528560007 2022-06-18,15:32:50.000,169,9575085,-795,0,1655550398,6288.157051249997,-1158.191162520001,24549.872747520007 2022-06-18,15:32:51.000,169,9575129,-755,0,1655550399,6288.197469109997,-1158.1629659999962,24549.90768312 2022-06-18,15:32:52.000,169,9575112,-795,0,1655550400,6288.278304829997,-1158.1488677399975,24550.02646416 2022-06-18,15:32:53.000,169,9575164,-795,0,1655550401,6288.305250069992,-1158.0924746999954,24550.01248992001 2022-06-18,15:32:54.000,169,9575204,404,0,1655550402,6288.298513759997,-1158.064278179998,24549.991528560007 2022-06-18,15:32:55.000,169,9575159,1325,0,1655550403,6288.244623279992,-1158.085425569996,24549.872747520007 2022-06-18,15:32:56.000,169,9575190,-795,0,1655550404,6288.278304829997,-1158.0360816600005,24549.89370888001 2022-06-18,15:32:57.000,169,9575150,-795,0,1655550405,6288.365876859993,-1158.0360816600005,24549.998515680003 2022-06-18,15:32:58.000,169,9575134,-795,0,1655550406,6288.399558409998,-1158.0501799199992,24550.075374 2022-06-18,15:32:59.000,169,9575179,-795,0,1655550407,6288.439976269998,-1158.064278179998,24550.117296720004 2022-06-18,15:33:00.000,169,9575107,645,0,1655550408,6288.386085789993,-1158.0501799199992,24550.117296720004 2022-06-18,15:33:01.000,169,9575143,-795,0,1655550409,6288.386085789993,-1158.0713273099973,24550.01248992001 2022-06-18,15:33:02.000,169,9575190,1285,0,1655550410,6288.372613169995,-1158.1136220900007,24550.068386880004 2022-06-18,15:33:03.000,169,9575181,525,0,1655550411,6288.332195309995,-1158.1418186099982,24550.068386880004 2022-06-18,15:33:04.000,169,9575105,-274,0,1655550412,6288.318722689997,-1158.1770642600022,24550.117296720004 2022-06-18,15:33:05.000,169,9575071,-555,0,1655550413,6288.271568519995,-1158.2052607799997,24549.928644480002 2022-06-18,15:33:06.000,169,9575126,605,0,1655550414,6288.338931619997,-1158.233457299997,24549.998515680003 2022-06-18,15:33:07.000,169,9575153,-795,0,1655550415,6288.3793494799975,-1158.2687029500012,24550.103322479998 2022-06-18,15:33:08.000,169,9575140,-795,0,1655550416,6288.392822099995,-1158.3109977299973,24550.103322479998 2022-06-18,15:33:09.000,169,9575164,-795,0,1655550350,6288.258095899997,-1158.2968994699986,24550.0055028 2022-06-18,15:33:10.000,169,9575132,-315,0,1655550351,6288.305250069992,-1158.3814890299982,24549.95659296 2022-06-18,15:33:11.000,169,9575167,-795,0,1655550352,6288.325458999992,-1158.395587289997,24550.033451279996 2022-06-18,15:33:12.000,169,9575120,-195,0,1655550353,6288.352404239995,-1158.4026364199963,24550.05441264 2022-06-18,15:33:13.000,169,9575101,-795,0,1655550354,6288.332195309995,-1158.4449311999997,24550.05441264 2022-06-18,15:33:14.000,169,9575117,-795,0,1655550355,6288.318722689997,-1158.4801768499965,24550.033451279996 2022-06-18,15:33:15.000,169,9575186,-795,0,1655550356,6288.305250069992,-1158.4942751099952,24550.0055028 2022-06-18,15:33:16.000,169,9575172,-795,0,1655550357,6288.352404239995,-1158.4731277199971,24550.159219440007 2022-06-18,15:33:17.000,169,9575203,-795,0,1655550358,6288.372613169995,-1158.5013242400018,24550.159219440007 2022-06-18,15:33:18.000,169,9575199,-795,0,1655550359,6288.244623279992,-1158.52247163,24550.103322479998 2022-06-18,15:33:19.000,169,9575146,-315,0,1655550360,6288.244623279992,-1158.5083733700012,24550.096335360002 2022-06-18,15:33:20.000,169,9575193,-475,0,1655550361,6288.157051249997,-1158.543619019998,24549.963580079995 2022-06-18,15:33:21.000,169,9575128,-795,0,1655550362,6288.103160769999,-1158.5365698899986,24549.95659296 2022-06-18,15:33:22.000,169,9575142,285,0,1655550363,6288.116633389996,-1158.5365698899986,24550.0055028 2022-06-18,15:33:23.000,169,9575180,1005,0,1655550364,6288.163787559999,-1158.5295207599993,24550.166206560003 2022-06-18,15:33:24.000,169,9575089,-795,0,1655550365,6288.109897079994,-1158.5154225000006,24550.131270959995 2022-06-18,15:33:25.000,169,9575169,245,0,1655550366,6287.7461363399925,-1158.4942751099952,24549.712043760002 2022-06-18,15:33:26.000,169,9575169,1045,0,1655550367,6287.948225639993,-1158.5154225000006,24549.984541439997 2022-06-18,15:33:27.000,169,9575108,-795,0,1655550368,6287.941489329998,-1158.4942751099952,24550.033451279996 2022-06-18,15:33:28.000,169,9575128,-795,0,1655550369,6287.941489329998,-1158.4449311999997,24549.998515680003 2022-06-18,15:33:29.000,169,9575144,-795,0,1655550370,6287.8943351599955,-1158.430832940001,24549.991528560007 2022-06-18,15:33:30.000,169,9575125,-795,0,1655550371,6287.833708369995,-1158.4167346800023,24549.928644480002 2022-06-18,15:33:31.000,169,9575109,124,0,1655550372,6287.867389919993,-1158.3744398999988,24549.97755432 2022-06-18,15:33:32.000,169,9575180,-235,0,1655550373,6287.853917299995,-1158.3673907699995,24550.075374 2022-06-18,15:33:33.000,169,9575124,-274,0,1655550374,6287.901071469998,-1158.3603416400001,24550.047425520002 2022-06-18,15:33:34.000,169,9575136,1085,0,1655550375,6287.847180989993,-1158.3603416400001,24549.984541439997 2022-06-18,15:33:35.000,169,9575168,-354,0,1655550376,6287.705718479992,-1158.325095989996,24549.802876320005 2022-06-18,15:33:36.000,169,9575097,-155,0,1655550377,6287.766345269993,-1158.3109977299973,24549.872747520007 2022-06-18,15:33:37.000,169,9575139,645,0,1655550378,6287.786554199993,-1158.2898503399992,24549.88672176 2022-06-18,15:33:38.000,169,9575129,-795,0,1655550379,6287.907807779993,-1158.28280121,24550.01248992001 2022-06-18,15:33:39.000,169,9575131,765,0,1655550380,6287.961698259998,-1158.303948599998,24550.01248992001 2022-06-18,15:33:40.000,169,9575097,-795,0,1655550381,6287.968434569993,-1158.2898503399992,24550.06139976001 2022-06-18,15:33:41.000,169,9575179,-795,0,1655550382,6287.934753019996,-1158.28280121,24549.942618720008 2022-06-18,15:33:42.000,169,9575157,-795,0,1655550383,6288.042533979999,-1158.2757520800005,24549.984541439997 2022-06-18,15:33:43.000,169,9575160,-795,0,1655550384,6288.062742909999,-1158.2405064299965,24549.998515680003 2022-06-18,15:33:44.000,169,9575096,605,0,1655550385,6288.103160769999,-1158.2475555599958,24549.991528560007 2022-06-18,15:33:45.000,169,9575143,805,0,1655550386,6288.056006599996,-1158.2616538200018,24549.89370888001 2022-06-18,15:33:46.000,169,9575131,485,0,1655550387,6288.1368423199965,-1158.2616538200018,24549.935631599998 2022-06-18,15:33:47.000,169,9575117,-795,0,1655550388,6288.258095899997,-1158.2546046899952,24550.040438400007 2022-06-18,15:33:48.000,169,9575083,725,0,1655550389,6288.298513759997,-1158.2616538200018,24550.06139976001 2022-06-18,15:33:49.000,169,9575163,-795,0,1655550390,6288.311986379995,-1158.28280121,24550.082361119996 2022-06-18,15:33:50.000,169,9575146,-795,0,1655550391,6288.271568519995,-1158.2757520800005,24549.942618720008 2022-06-18,15:33:51.000,169,9575162,45,0,1655550392,6288.278304829997,-1158.2475555599958,24549.991528560007 2022-06-18,15:33:52.000,169,9575149,-795,0,1655550393,6288.237886969997,-1158.2475555599958,24550.02646416 2022-06-18,15:33:53.000,169,9575133,565,0,1655550394,6288.278304829997,-1158.233457299997,24550.0055028 2022-06-18,15:33:54.000,169,9575165,5,0,1655550395,6288.2311506599945,-1158.233457299997,24549.998515680003 2022-06-18,15:33:55.000,169,9575170,885,0,1655550396,6288.237886969997,-1158.2052607799997,24549.97755432 2022-06-18,15:33:56.000,169,9575128,-795,0,1655550397,6288.237886969997,-1158.191162520001,24550.152232319997 2022-06-18,15:33:57.000,169,9575140,-795,0,1655550398,6288.224414349999,-1158.1629659999962,24550.12428384 2022-06-18,15:33:58.000,169,9575075,725,0,1655550399,6288.177260179997,-1158.1488677399975,24550.075374 2022-06-18,15:33:59.000,169,9575159,-795,0,1655550400,6288.123369699999,-1158.12067122,24550.05441264 2022-06-18,15:34:00.000,169,9575134,1085,0,1655550401,6288.015588739996,-1158.0783764399966,24549.942618720008 2022-06-18,15:34:01.000,169,9575149,-35,0,1655550402,6287.995379809996,-1158.0501799199992,24549.97755432 2022-06-18,15:34:02.000,169,9575135,-795,0,1655550403,6288.082951839999,-1158.0360816600005,24550.1452452 2022-06-18,15:34:03.000,169,9575153,-795,0,1655550404,6288.076215529996,-1158.0008360099964,24550.131270959995 2022-06-18,15:34:04.000,169,9575108,605,0,1655550405,6288.029061359994,-1157.9444429700015,24550.12428384 2022-06-18,15:34:05.000,169,9575117,-595,0,1655550406,6287.975170879996,-1157.9444429700015,24550.033451279996 2022-06-18,15:34:06.000,169,9575193,-795,0,1655550407,6288.002116119998,-1157.8950990599988,24550.103322479998 2022-06-18,15:34:07.000,169,9575105,-795,0,1655550408,6287.968434569993,-1157.9232955799962,24550.068386880004 2022-06-18,15:34:08.000,169,9575185,-795,0,1655550409,6287.901071469998,-1157.9162464499968,24549.970567200005 2022-06-18,15:34:09.000,169,9575166,-795,0,1655550410,6287.975170879996,-1157.9162464499968,24550.06139976001 2022-06-18,15:34:10.000,169,9575147,-795,0,1655550411,6287.901071469998,-1157.9162464499968,24550.019477040005 2022-06-18,15:34:11.000,169,9575094,-795,0,1655550412,6287.934753019996,-1157.9021481899981,24550.047425520002 2022-06-18,15:34:12.000,169,9575142,-715,0,1655550413,6287.975170879996,-1157.9021481899981,24550.152232319997 2022-06-18,15:34:13.000,169,9575196,-114,0,1655550414,6287.9886434999935,-1157.9232955799962,24550.159219440007 2022-06-18,15:34:14.000,169,9575205,-795,0,1655550415,6287.9886434999935,-1157.9373938400022,24550.082361119996 2022-06-18,15:34:15.000,169,9575170,-795,0,1655550416,6287.907807779993,-1157.972639489999,24550.02646416 2022-06-18,15:34:16.000,169,9575106,-675,0,1655550350,6287.806763129993,-1157.951492100001,24549.97755432 2022-06-18,15:34:17.000,169,9575082,-795,0,1655550351,6287.874126229995,-1157.9444429700015,24549.935631599998 2022-06-18,15:34:18.000,169,9575202,725,0,1655550352,6288.042533979999,-1157.9373938400022,24550.18018080001 2022-06-18,15:34:19.000,169,9575172,-795,0,1655550353,6288.029061359994,-1157.9585412300003,24550.089348240006 2022-06-18,15:34:20.000,169,9575153,-795,0,1655550354,6288.062742909999,-1157.9162464499968,24550.18018080001 2022-06-18,15:34:21.000,169,9575133,605,0,1655550355,6287.954961949996,-1157.9303447099956,24549.949605840004 2022-06-18,15:34:22.000,169,9575140,-795,0,1655550356,6288.049270289994,-1157.8669025400013,24550.138258080005 2022-06-18,15:34:23.000,169,9575172,445,0,1655550357,6288.029061359994,-1157.8810008,24550.117296720004 2022-06-18,15:34:24.000,169,9575122,-795,0,1655550358,6287.981907189998,-1157.8387060199966,24550.103322479998 2022-06-18,15:34:25.000,169,9575167,404,0,1655550359,6287.928016709993,-1157.845755149996,24550.01248992001 2022-06-18,15:34:26.000,169,9575167,565,0,1655550360,6287.907807779993,-1157.8034603699998,24550.047425520002 2022-06-18,15:34:27.000,169,9575121,325,0,1655550361,6288.008852429994,-1157.8105094999992,24550.138258080005 2022-06-18,15:34:28.000,169,9575162,805,0,1655550362,6287.975170879996,-1157.7964112400005,24550.159219440007 2022-06-18,15:34:29.000,169,9575100,845,0,1655550363,6287.948225639993,-1157.8034603699998,24550.117296720004 2022-06-18,15:34:30.000,169,9575179,1165,0,1655550364,6287.833708369995,-1157.7964112400005,24550.068386880004 2022-06-18,15:34:31.000,169,9575140,-795,0,1655550365,6287.887598849993,-1157.754116459997,24550.047425520002 2022-06-18,15:34:32.000,169,9575154,-795,0,1655550366,6287.645091689992,-1157.7611655899964,24549.80986344 2022-06-18,15:34:33.000,169,9575150,-795,0,1655550367,6287.759608959997,-1157.7188708100002,24549.998515680003 2022-06-18,15:34:34.000,169,9575155,165,0,1655550368,6287.934753019996,-1157.732969069999,24550.159219440007 2022-06-18,15:34:35.000,169,9575114,-795,0,1655550369,6287.941489329998,-1157.6554286399987,24550.166206560003 2022-06-18,15:34:36.000,169,9575088,-795,0,1655550370,6287.954961949996,-1157.662477769998,24550.12428384 2022-06-18,15:34:37.000,169,9575105,605,0,1655550371,6287.887598849993,-1157.6554286399987,24549.984541439997 2022-06-18,15:34:38.000,169,9575168,-35,0,1655550372,6287.9886434999935,-1157.6342812500006,24550.082361119996 2022-06-18,15:34:39.000,169,9575145,-795,0,1655550373,6288.002116119998,-1157.6342812500006,24550.075374 2022-06-18,15:34:40.000,169,9575112,-795,0,1655550374,6287.981907189998,-1157.6272321200013,24549.949605840004 2022-06-18,15:34:41.000,169,9575050,-795,0,1655550375,6287.9886434999935,-1157.620182990002,24549.97755432 2022-06-18,15:34:42.000,169,9575176,965,0,1655550376,6288.150314939994,-1157.5990355999966,24550.117296720004 2022-06-18,15:34:43.000,169,9575208,205,0,1655550377,6288.217678039997,-1157.606084729996,24550.096335360002 2022-06-18,15:34:44.000,169,9575148,445,0,1655550378,6288.244623279992,-1157.5708390799991,24550.1452452 2022-06-18,15:34:45.000,169,9575158,-795,0,1655550379,6288.157051249997,-1157.5426425600017,24550.075374 2022-06-18,15:34:46.000,169,9575147,404,0,1655550380,6288.237886969997,-1157.5285442999957,24550.082361119996 2022-06-18,15:34:47.000,169,9575132,-795,0,1655550381,6288.197469109997,-1157.493298649999,24550.05441264 2022-06-18,15:34:48.000,169,9575166,-795,0,1655550382,6288.190732799994,-1157.493298649999,24550.068386880004 2022-06-18,15:34:49.000,169,9575105,485,0,1655550383,6288.197469109997,-1157.4721512600008,24550.033451279996 2022-06-18,15:34:50.000,169,9575117,285,0,1655550384,6288.190732799994,-1157.4369056099968,24550.06139976001 2022-06-18,15:34:51.000,169,9575188,5,0,1655550385,6288.197469109997,-1157.4439547399961,24550.082361119996 2022-06-18,15:34:52.000,169,9575156,-795,0,1655550386,6288.2513595899945,-1157.40165996,24550.17319368 2022-06-18,15:34:53.000,169,9575104,485,0,1655550387,6288.2513595899945,-1157.3875617000012,24550.166206560003 2022-06-18,15:34:54.000,169,9575145,-795,0,1655550388,6288.190732799994,-1157.3734634399952,24550.152232319997 2022-06-18,15:34:55.000,169,9575123,-795,0,1655550389,6288.109897079994,-1157.331168659999,24550.040438400007 2022-06-18,15:34:56.000,169,9575161,-795,0,1655550390,6288.082951839999,-1157.3593651799965,24550.096335360002 2022-06-18,15:34:57.000,169,9575162,-795,0,1655550391,6288.123369699999,-1157.3593651799965,24550.117296720004 2022-06-18,15:34:58.000,169,9575094,-395,0,1655550392,6288.177260179997,-1157.3382177899985,24550.18018080001 2022-06-18,15:34:59.000,169,9575155,-795,0,1655550393,6288.183996489999,-1157.366414309996,24550.18018080001 2022-06-18,15:35:00.000,169,9575166,-795,0,1655550394,6288.1368423199965,-1157.3593651799965,24550.22210352 2022-06-18,15:35:01.000,169,9575126,-795,0,1655550395,6288.082951839999,-1157.3805125700019,24550.103322479998 2022-06-18,15:35:02.000,169,9575141,-795,0,1655550396,6288.116633389996,-1157.3946108300006,24550.12428384 2022-06-18,15:35:03.000,169,9575143,-795,0,1655550397,6288.109897079994,-1157.3946108300006,24550.103322479998 2022-06-18,15:35:04.000,169,9575098,-795,0,1655550398,6288.116633389996,-1157.4298564799974,24550.075374 2022-06-18,15:35:05.000,169,9575157,-795,0,1655550399,6288.042533979999,-1157.4510038699955,24550.0055028 2022-06-18,15:35:06.000,169,9575158,-795,0,1655550400,6288.123369699999,-1157.4651021300015,24550.033451279996 2022-06-18,15:35:07.000,169,9575129,-795,0,1655550401,6288.2311506599945,-1157.4862495199995,24550.1452452 2022-06-18,15:35:08.000,169,9575070,685,0,1655550402,6288.258095899997,-1157.4862495199995,24550.159219440007 2022-06-18,15:35:09.000,169,9575138,-795,0,1655550403,6288.237886969997,-1157.493298649999,24550.17319368 2022-06-18,15:35:10.000,169,9575130,-795,0,1655550404,6288.217678039997,-1157.514446039997,24549.998515680003 2022-06-18,15:35:11.000,169,9575158,645,0,1655550405,6288.217678039997,-1157.5073969099976,24550.01248992001 2022-06-18,15:35:12.000,169,9575183,-795,0,1655550406,6288.183996489999,-1157.493298649999,24550.01248992001 2022-06-18,15:35:13.000,169,9575183,-795,0,1655550407,6288.264832209992,-1157.5073969099976,24550.131270959995 2022-06-18,15:35:14.000,169,9575095,-274,0,1655550408,6288.365876859993,-1157.5073969099976,24550.1452452 2022-06-18,15:35:15.000,169,9575147,-795,0,1655550409,6288.291777449995,-1157.493298649999,24550.082361119996 2022-06-18,15:35:16.000,169,9575086,-795,0,1655550410,6288.278304829997,-1157.493298649999,24550.06139976001 2022-06-18,15:35:17.000,169,9575167,285,0,1655550411,6288.325458999992,-1157.4792003900002,24550.1452452 2022-06-18,15:35:18.000,169,9575221,-274,0,1655550412,6288.311986379995,-1157.4651021300015,24550.110309600008 2022-06-18,15:35:19.000,169,9575105,-795,0,1655550413,6288.258095899997,-1157.4298564799974,24550.06139976001 2022-06-18,15:35:20.000,169,9575108,-795,0,1655550414,6288.244623279992,-1157.4087090899993,24549.935631599998 2022-06-18,15:35:21.000,169,9575133,1245,0,1655550415,6288.244623279992,-1157.3946108300006,24549.95659296 2022-06-18,15:35:22.000,169,9575152,-795,0,1655550416,6288.338931619997,-1157.3382177899985,24550.117296720004 2022-06-18,15:35:23.000,169,9575174,-595,0,1655550350,6288.143578629999,-1157.3170704000004,24549.802876320005 2022-06-18,15:35:24.000,169,9575100,-795,0,1655550351,6288.190732799994,-1157.2606773599982,24549.914670239996 2022-06-18,15:35:25.000,169,9575150,565,0,1655550352,6288.359140549997,-1157.2395299700001,24550.131270959995 2022-06-18,15:35:26.000,169,9575149,-795,0,1655550353,6288.386085789993,-1157.2113334499954,24550.166206560003 2022-06-18,15:35:27.000,169,9575153,-795,0,1655550354,6288.3793494799975,-1157.204284319996,24550.040438400007 2022-06-18,15:35:28.000,169,9575148,-795,0,1655550355,6288.413031029995,-1157.1760877999986,24550.096335360002 2022-06-18,15:35:29.000,169,9575133,-795,0,1655550356,6288.433239959995,-1157.1549404100006,24550.047425520002 2022-06-18,15:35:30.000,169,9575085,-795,0,1655550357,6288.3793494799975,-1157.1337930199952,24549.963580079995 2022-06-18,15:35:31.000,169,9575134,645,0,1655550358,6288.453448889995,-1157.1408421500018,24550.019477040005 2022-06-18,15:35:32.000,169,9575158,-795,0,1655550359,6288.527548299993,-1157.1196947599965,24550.110309600008 2022-06-18,15:35:33.000,169,9575135,645,0,1655550360,6288.541020919998,-1157.1267438899959,24550.12428384 2022-06-18,15:35:34.000,169,9575186,725,0,1655550361,6288.541020919998,-1157.1196947599965,24550.103322479998 2022-06-18,15:35:35.000,169,9575138,-274,0,1655550362,6288.466921509993,-1157.1126456299971,24550.019477040005 2022-06-18,15:35:36.000,169,9575172,-795,0,1655550363,6288.527548299993,-1157.1408421500018,24549.935631599998 2022-06-18,15:35:37.000,169,9575168,-795,0,1655550364,6288.527548299993,-1157.1126456299971,24550.06139976001 2022-06-18,15:35:38.000,169,9575140,-795,0,1655550365,6288.581438779998,-1157.1196947599965,24550.068386880004 2022-06-18,15:35:39.000,169,9575208,165,0,1655550366,6288.433239959995,-1157.1126456299971,24550.0055028 2022-06-18,15:35:40.000,169,9575155,-795,0,1655550367,6288.487130439993,-1157.1196947599965,24549.942618720008 2022-06-18,15:35:41.000,169,9575146,485,0,1655550368,6288.621856639998,-1157.1408421500018,24550.117296720004 2022-06-18,15:35:42.000,169,9575105,-795,0,1655550369,6288.615120329996,-1157.1478912800012,24550.075374 2022-06-18,15:35:43.000,169,9575138,-795,0,1655550370,6288.487130439993,-1157.1337930199952,24549.921657360006 2022-06-18,15:35:44.000,169,9575140,-795,0,1655550371,6288.534284609996,-1157.1337930199952,24549.97755432 2022-06-18,15:35:45.000,169,9575132,-795,0,1655550372,6288.574702469996,-1157.1267438899959,24550.0055028 2022-06-18,15:35:46.000,169,9575073,-795,0,1655550373,6288.615120329996,-1157.1196947599965,24550.075374 2022-06-18,15:35:47.000,169,9575138,-274,0,1655550374,6288.4938667499955,-1157.1408421500018,24549.90768312 2022-06-18,15:35:48.000,169,9575157,445,0,1655550375,6288.621856639998,-1157.1267438899959,24550.138258080005 2022-06-18,15:35:49.000,169,9575156,-795,0,1655550376,6288.655538189996,-1157.1337930199952,24550.089348240006 2022-06-18,15:35:50.000,169,9575140,-795,0,1655550377,6288.547757229993,-1157.1267438899959,24549.949605840004 2022-06-18,15:35:51.000,169,9575173,-795,0,1655550378,6288.581438779998,-1157.1337930199952,24549.991528560007 2022-06-18,15:35:52.000,169,9575139,-795,0,1655550379,6288.594911399996,-1157.1267438899959,24549.97755432 2022-06-18,15:35:53.000,169,9575146,965,0,1655550380,6288.520811989998,-1157.1478912800012,24549.879734640002 2022-06-18,15:35:54.000,169,9575108,965,0,1655550381,6288.547757229993,-1157.1760877999986,24549.942618720008 2022-06-18,15:35:55.000,169,9575134,-795,0,1655550382,6288.534284609996,-1157.1972351899967,24549.963580079995 2022-06-18,15:35:56.000,169,9575184,-795,0,1655550383,6288.6083840199935,-1157.204284319996,24550.0055028 2022-06-18,15:35:57.000,169,9575071,-515,0,1655550384,6288.615120329996,-1157.2395299700001,24550.047425520002 2022-06-18,15:35:58.000,169,9575157,165,0,1655550385,6288.601647709998,-1157.2677264899976,24550.0055028 2022-06-18,15:35:59.000,169,9575120,805,0,1655550386,6288.574702469996,-1157.2606773599982,24549.928644480002 2022-06-18,15:36:00.000,169,9575150,-795,0,1655550387,6288.520811989998,-1157.2888738799957,24549.85877328 2022-06-18,15:36:01.000,169,9575137,-795,0,1655550388,6288.520811989998,-1157.2959230100023,24549.83781192 2022-06-18,15:36:02.000,169,9575139,805,0,1655550389,6288.5881750899935,-1157.3029721400017,24549.970567200005 2022-06-18,15:36:03.000,169,9575106,645,0,1655550390,6288.615120329996,-1157.3241195299997,24549.970567200005 2022-06-18,15:36:04.000,169,9575171,725,0,1655550391,6288.615120329996,-1157.3593651799965,24549.991528560007 2022-06-18,15:36:05.000,169,9575100,-795,0,1655550392,6288.547757229993,-1157.366414309996,24549.865760399996 2022-06-18,15:36:06.000,169,9575194,-795,0,1655550393,6288.5881750899935,-1157.4087090899993,24549.928644480002 2022-06-18,15:36:07.000,169,9575107,-795,0,1655550394,6288.534284609996,-1157.4369056099968,24549.928644480002 2022-06-18,15:36:08.000,169,9575157,-795,0,1655550395,6288.567966159993,-1157.4369056099968,24549.872747520007 2022-06-18,15:36:09.000,169,9575121,-795,0,1655550396,6288.561229849998,-1157.458053000002,24549.90768312 2022-06-18,15:36:10.000,169,9575104,-795,0,1655550397,6288.500603059998,-1157.458053000002,24549.84479904001 2022-06-18,15:36:11.000,169,9575124,-795,0,1655550398,6288.473657819995,-1157.4510038699955,24549.823837680007 2022-06-18,15:36:12.000,169,9575107,365,0,1655550399,6288.547757229993,-1157.4792003900002,24549.935631599998 2022-06-18,15:36:13.000,169,9575100,325,0,1655550400,6288.554493539996,-1157.4510038699955,24549.914670239996 2022-06-18,15:36:14.000,169,9575136,-795,0,1655550401,6288.527548299993,-1157.493298649999,24549.89370888001 2022-06-18,15:36:15.000,169,9575107,-795,0,1655550402,6288.426503649993,-1157.4721512600008,24549.733005120004 2022-06-18,15:36:16.000,169,9575174,725,0,1655550403,6288.487130439993,-1157.5073969099976,24549.774927840008 2022-06-18,15:36:17.000,169,9575088,-795,0,1655550404,6288.561229849998,-1157.5073969099976,24549.85877328 2022-06-18,15:36:18.000,169,9575089,725,0,1655550405,6288.669010809994,-1157.493298649999,24549.872747520007 2022-06-18,15:36:19.000,169,9575097,-795,0,1655550406,6288.682483429999,-1157.493298649999,24549.879734640002 2022-06-18,15:36:20.000,169,9575161,85,0,1655550407,6288.621856639998,-1157.493298649999,24549.7609536 2022-06-18,15:36:21.000,169,9575169,-235,0,1655550408,6288.6420655699985,-1157.4651021300015,24549.78890208 2022-06-18,15:36:22.000,169,9575203,-795,0,1655550409,6288.709428669994,-1157.5073969099976,24549.85877328 2022-06-18,15:36:23.000,169,9575171,-235,0,1655550410,6288.729637599994,-1157.4792003900002,24549.802876320005 2022-06-18,15:36:24.000,169,9575133,1285,0,1655550411,6288.763319149999,-1157.4721512600008,24549.830824800003 2022-06-18,15:36:25.000,169,9575133,-795,0,1655550412,6288.7363739099965,-1157.4792003900002,24549.67710816001 2022-06-18,15:36:26.000,169,9575092,805,0,1655550413,6288.810473319994,-1157.4721512600008,24549.7609536 2022-06-18,15:36:27.000,169,9575088,-795,0,1655550414,6288.904781659992,-1157.4369056099968,24549.83781192 2022-06-18,15:36:28.000,169,9575135,-795,0,1655550415,6288.918254279997,-1157.4369056099968,24549.872747520007 2022-06-18,15:36:29.000,169,9575160,-795,0,1655550416,6288.911517969995,-1157.4157582199987,24549.830824800003 2022-06-18,15:36:30.000,169,9575147,-795,0,1655550417,6288.837418559997,-1157.4369056099968,24549.67012104 2022-06-18,15:36:31.000,169,9575201,-195,0,1655550351,6288.790264389994,-1157.4369056099968,24549.698069519996 2022-06-18,15:36:32.000,169,9575126,-795,0,1655550352,6288.931726899995,-1157.4369056099968,24549.78890208 2022-06-18,15:36:33.000,169,9575079,565,0,1655550353,6288.951935829995,-1157.422807349998,24549.802876320005 2022-06-18,15:36:34.000,169,9575164,685,0,1655550354,6288.918254279997,-1157.4157582199987,24549.78890208 2022-06-18,15:36:35.000,169,9575103,-795,0,1655550355,6288.972144759995,-1157.4369056099968,24549.802876320005 2022-06-18,15:36:36.000,169,9575143,485,0,1655550356,6289.039507859998,-1157.4298564799974,24549.921657360006 2022-06-18,15:36:37.000,169,9575164,-315,0,1655550357,6289.039507859998,-1157.40165996,24549.872747520007 2022-06-18,15:36:38.000,169,9575149,-35,0,1655550358,6289.026035239993,-1157.4087090899993,24549.88672176 2022-06-18,15:36:39.000,169,9575165,-795,0,1655550359,6289.012562619995,-1157.40165996,24549.823837680007 2022-06-18,15:36:40.000,169,9575110,404,0,1655550360,6288.951935829995,-1157.4087090899993,24549.73999224 2022-06-18,15:36:41.000,169,9575131,-795,0,1655550361,6288.938463209997,-1157.3946108300006,24549.78890208 2022-06-18,15:36:42.000,169,9575158,-795,0,1655550362,6289.019298929998,-1157.3875617000012,24549.865760399996 2022-06-18,15:36:43.000,169,9575159,-795,0,1655550363,6289.073189409995,-1157.366414309996,24549.90768312 2022-06-18,15:36:44.000,169,9575072,165,0,1655550364,6289.086662029993,-1157.3523160499972,24549.879734640002 2022-06-18,15:36:45.000,169,9575132,-795,0,1655550365,6289.032771549995,-1157.366414309996,24549.795889199995 2022-06-18,15:36:46.000,169,9575107,-795,0,1655550366,6288.938463209997,-1157.3523160499972,24549.73999224 2022-06-18,15:36:47.000,169,9575136,525,0,1655550367,6288.972144759995,-1157.3734634399952,24549.73999224 2022-06-18,15:36:48.000,169,9575119,-795,0,1655550368,6289.120343579998,-1157.3734634399952,24549.851786160005 2022-06-18,15:36:49.000,169,9575168,765,0,1655550369,6289.147288819993,-1157.3734634399952,24549.914670239996 2022-06-18,15:36:50.000,169,9575188,-235,0,1655550370,6289.133816199996,-1157.3170704000004,24549.78890208 2022-06-18,15:36:51.000,169,9575146,-795,0,1655550371,6289.187706679993,-1157.3241195299997,24549.823837680007 2022-06-18,15:36:52.000,169,9575163,-795,0,1655550372,6289.342641809999,-1157.310021270001,24549.88672176 2022-06-18,15:36:53.000,169,9575108,-795,0,1655550373,6289.383059669999,-1157.3452669199978,24549.900696000004 2022-06-18,15:36:54.000,169,9575144,-795,0,1655550374,6289.416741219997,-1157.3241195299997,24549.816850559997 2022-06-18,15:36:55.000,169,9575137,-795,0,1655550375,6289.302223949999,-1157.310021270001,24549.73999224 2022-06-18,15:36:56.000,169,9575157,485,0,1655550376,6289.335905499996,-1157.3170704000004,24549.7609536 2022-06-18,15:36:57.000,169,9575159,805,0,1655550377,6289.416741219997,-1157.2888738799957,24549.84479904001 2022-06-18,15:36:58.000,169,9575086,-795,0,1655550378,6289.490840629995,-1157.2888738799957,24549.914670239996 2022-06-18,15:36:59.000,169,9575077,-795,0,1655550379,6289.504313249992,-1157.2677264899976,24549.949605840004 2022-06-18,15:37:00.000,169,9575116,485,0,1655550380,6289.511049559995,-1157.2395299700001,24549.991528560007 2022-06-18,15:37:01.000,169,9575151,565,0,1655550381,6289.497576939997,-1157.2254317100014,24549.84479904001 2022-06-18,15:37:02.000,169,9575170,-795,0,1655550382,6289.497576939997,-1157.2254317100014,24549.991528560007 2022-06-18,15:37:03.000,169,9575162,-155,0,1655550383,6289.477368009997,-1157.1972351899967,24549.949605840004 2022-06-18,15:37:04.000,169,9575115,845,0,1655550384,6289.490840629995,-1157.2113334499954,24549.935631599998 2022-06-18,15:37:05.000,169,9575128,165,0,1655550385,6289.430213839994,-1157.218382580002,24549.80986344 2022-06-18,15:37:06.000,169,9575165,245,0,1655550386,6289.504313249992,-1157.1760877999986,24549.88672176 2022-06-18,15:37:07.000,169,9575131,565,0,1655550387,6289.558203729997,-1157.204284319996,24550.02646416 2022-06-18,15:37:08.000,169,9575060,-195,0,1655550388,6289.558203729997,-1157.1549404100006,24549.984541439997 2022-06-18,15:37:09.000,169,9575125,-515,0,1655550389,6289.585148969993,-1157.183136929998,24549.97755432 2022-06-18,15:37:10.000,169,9575138,-795,0,1655550390,6289.517785869997,-1157.183136929998,24549.89370888001 2022-06-18,15:37:11.000,169,9575162,765,0,1655550391,6289.571676349995,-1157.2113334499954,24549.935631599998 2022-06-18,15:37:12.000,169,9575108,-795,0,1655550392,6289.5986215899975,-1157.1901860599974,24549.97755432 2022-06-18,15:37:13.000,169,9575126,-795,0,1655550393,6289.612094209995,-1157.1690386699993,24549.963580079995 2022-06-18,15:37:14.000,169,9575157,-515,0,1655550394,6289.618830519998,-1157.204284319996,24549.900696000004 2022-06-18,15:37:15.000,169,9575138,-795,0,1655550395,6289.659248379998,-1157.1972351899967,24549.921657360006 2022-06-18,15:37:16.000,169,9575124,-795,0,1655550396,6289.719875169998,-1157.183136929998,24550.0055028 2022-06-18,15:37:17.000,169,9575093,-795,0,1655550397,6289.740084099998,-1157.1760877999986,24550.082361119996 2022-06-18,15:37:18.000,169,9575136,-795,0,1655550398,6289.706402549993,-1157.1901860599974,24550.019477040005 2022-06-18,15:37:19.000,169,9575086,-35,0,1655550399,6289.679457309998,-1157.1901860599974,24550.0055028 2022-06-18,15:37:20.000,169,9575060,924,0,1655550400,6289.645775759993,-1157.1760877999986,24549.865760399996 2022-06-18,15:37:21.000,169,9575102,-795,0,1655550401,6289.618830519998,-1157.218382580002,24549.84479904001 2022-06-18,15:37:22.000,169,9575118,-795,0,1655550402,6289.672720999995,-1157.2465790999995,24549.89370888001 2022-06-18,15:37:23.000,169,9575155,-795,0,1655550403,6289.800710889998,-1157.2465790999995,24550.047425520002 2022-06-18,15:37:24.000,169,9575097,-795,0,1655550404,6289.834392439996,-1157.2536282299989,24550.06139976001 2022-06-18,15:37:25.000,169,9575174,-155,0,1655550405,6289.847865059994,-1157.2606773599982,24550.068386880004 2022-06-18,15:37:26.000,169,9575176,-795,0,1655550406,6289.780501959998,-1157.2818247499963,24549.991528560007 2022-06-18,15:37:27.000,169,9575166,-795,0,1655550407,6289.827656129994,-1157.3029721400017,24550.019477040005 2022-06-18,15:37:28.000,169,9575129,-795,0,1655550408,6289.8613376799985,-1157.331168659999,24550.05441264 2022-06-18,15:37:29.000,169,9575137,525,0,1655550409,6289.8613376799985,-1157.3523160499972,24550.06139976001 2022-06-18,15:37:30.000,169,9575074,1125,0,1655550410,6289.8411287499985,-1157.3523160499972,24550.033451279996 2022-06-18,15:37:31.000,169,9575156,325,0,1655550411,6289.854601369996,-1157.3593651799965,24550.01248992001 2022-06-18,15:37:32.000,169,9575135,-795,0,1655550412,6289.915228159996,-1157.3593651799965,24550.12428384 2022-06-18,15:37:33.000,169,9575166,-795,0,1655550413,6289.874810299996,-1157.3734634399952,24550.110309600008 2022-06-18,15:37:34.000,169,9575143,885,0,1655550414,6289.901755539999,-1157.3805125700019,24550.131270959995 2022-06-18,15:37:35.000,169,9575160,-195,0,1655550415,6289.820919819998,-1157.3734634399952,24550.01248992001 2022-06-18,15:37:36.000,169,9575125,445,0,1655550416,6289.834392439996,-1157.3805125700019,24550.01248992001 2022-06-18,15:37:37.000,169,9575124,805,0,1655550417,6289.787238269993,-1157.4087090899993,24549.942618720008 2022-06-18,15:37:38.000,169,9575127,325,0,1655550351,6289.753556719996,-1157.3805125700019,24549.963580079995 2022-06-18,15:37:39.000,169,9575108,445,0,1655550352,6289.868073989994,-1157.3946108300006,24550.02646416 2022-06-18,15:37:40.000,169,9575093,-795,0,1655550353,6289.975854949997,-1157.366414309996,24550.201142159996 2022-06-18,15:37:41.000,169,9575120,1125,0,1655550354,6290.016272809997,-1157.3593651799965,24550.236077760004 2022-06-18,15:37:42.000,169,9575145,-795,0,1655550355,6289.868073989994,-1157.331168659999,24549.998515680003 2022-06-18,15:37:43.000,169,9575118,-795,0,1655550356,6289.921964469999,-1157.3382177899985,24550.06139976001 2022-06-18,15:37:44.000,169,9575162,-795,0,1655550357,6289.982591259999,-1157.3593651799965,24550.082361119996 2022-06-18,15:37:45.000,169,9575135,404,0,1655550358,6290.029745429994,-1157.331168659999,24550.138258080005 2022-06-18,15:37:46.000,169,9575056,605,0,1655550359,6290.083635909992,-1157.3452669199978,24550.215116400002 2022-06-18,15:37:47.000,169,9575181,165,0,1655550360,6290.076899599997,-1157.3734634399952,24550.117296720004 2022-06-18,15:37:48.000,169,9575163,1165,0,1655550361,6290.150999009995,-1157.3734634399952,24550.264026240002 2022-06-18,15:37:49.000,169,9575143,-354,0,1655550362,6290.184680559993,-1157.4087090899993,24550.284987600004 2022-06-18,15:37:50.000,169,9575194,-795,0,1655550363,6290.110581149995,-1157.40165996,24550.12428384 2022-06-18,15:37:51.000,169,9575147,445,0,1655550364,6290.204889489993,-1157.4369056099968,24550.12428384 2022-06-18,15:37:52.000,169,9575122,-515,0,1655550365,6290.150999009995,-1157.458053000002,24550.06139976001 2022-06-18,15:37:53.000,169,9575157,1125,0,1655550366,6290.177944249997,-1157.4862495199995,24550.250051999996 2022-06-18,15:37:54.000,169,9575190,-795,0,1655550367,6290.191416869995,-1157.514446039997,24550.152232319997 2022-06-18,15:37:55.000,169,9575114,-795,0,1655550368,6290.252043659995,-1157.535593429995,24550.17319368 2022-06-18,15:37:56.000,169,9575163,-795,0,1655550369,6290.299197829998,-1157.5778882099985,24550.1452452 2022-06-18,15:37:57.000,169,9575075,-795,0,1655550370,6290.353088309996,-1157.5849373399979,24550.250051999996 2022-06-18,15:37:58.000,169,9575137,645,0,1655550371,6290.353088309996,-1157.6272321200013,24550.236077760004 2022-06-18,15:37:59.000,169,9575145,-675,0,1655550372,6290.346351999993,-1157.620182990002,24550.24306488 2022-06-18,15:38:00.000,169,9575132,-795,0,1655550373,6290.299197829998,-1157.6906742899955,24550.166206560003 2022-06-18,15:38:01.000,169,9575153,-795,0,1655550374,6290.326143069993,-1157.7047725500015,24550.075374 2022-06-18,15:38:02.000,169,9575130,-235,0,1655550375,6290.413715099996,-1157.732969069999,24550.298961839995 2022-06-18,15:38:03.000,169,9575075,-795,0,1655550376,6290.4271877199935,-1157.775263849995,24550.31293608 2022-06-18,15:38:04.000,169,9575164,725,0,1655550377,6290.4271877199935,-1157.8105094999992,24550.319923199997 2022-06-18,15:38:05.000,169,9575107,-155,0,1655550378,6290.346351999993,-1157.8316568899972,24550.208129280007 2022-06-18,15:38:06.000,169,9575120,-795,0,1655550379,6290.380033549998,-1157.9021481899981,24550.31293608 2022-06-18,15:38:07.000,169,9575181,325,0,1655550380,6290.319406759998,-1157.9232955799962,24550.31293608 2022-06-18,15:38:08.000,169,9575135,965,0,1655550381,6290.346351999993,-1157.9303447099956,24550.257039120006 2022-06-18,15:38:09.000,169,9575179,-555,0,1655550382,6290.3126704499955,-1157.993786879997,24550.284987600004 2022-06-18,15:38:10.000,169,9575070,-795,0,1655550383,6290.258779969998,-1158.0219834000018,24550.201142159996 2022-06-18,15:38:11.000,169,9575141,-795,0,1655550384,6290.258779969998,-1158.0783764399966,24550.271013359998 2022-06-18,15:38:12.000,169,9575071,-795,0,1655550385,6290.299197829998,-1158.1347694799988,24550.34787168001 2022-06-18,15:38:13.000,169,9575123,-795,0,1655550386,6290.265516279993,-1158.1982116500003,24550.375820160007 2022-06-18,15:38:14.000,169,9575063,1085,0,1655550387,6290.238571039998,-1158.2405064299965,24550.298961839995 2022-06-18,15:38:15.000,169,9575173,-795,0,1655550388,6290.144262699992,-1158.2757520800005,24550.17319368 2022-06-18,15:38:16.000,169,9575209,-795,0,1655550389,6290.130790079995,-1158.3321451199954,24550.250051999996 2022-06-18,15:38:17.000,169,9575187,-795,0,1655550390,6290.177944249997,-1158.3603416400001,24550.284987600004 2022-06-18,15:38:18.000,169,9575174,-795,0,1655550391,6290.1644716299925,-1158.4167346800023,24550.34787168001 2022-06-18,15:38:19.000,169,9575130,-795,0,1655550392,6290.204889489993,-1158.430832940001,24550.34088456 2022-06-18,15:38:20.000,169,9575128,-795,0,1655550393,6290.1644716299925,-1158.4378820700003,24550.34787168001 2022-06-18,15:38:21.000,169,9575200,-795,0,1655550394,6290.097108529997,-1158.4872259799959,24550.257039120006 2022-06-18,15:38:22.000,169,9575126,-795,0,1655550395,6290.097108529997,-1158.5013242400018,24550.333897440003 2022-06-18,15:38:23.000,169,9575118,-795,0,1655550396,6290.0701632899945,-1158.5083733700012,24550.29197472 2022-06-18,15:38:24.000,169,9575170,-315,0,1655550397,6290.036481739997,-1158.543619019998,24550.29197472 2022-06-18,15:38:25.000,169,9575135,-795,0,1655550398,6289.948909709994,-1158.5365698899986,24550.166206560003 2022-06-18,15:38:26.000,169,9575167,-795,0,1655550399,6289.982591259999,-1158.5083733700012,24550.250051999996 2022-06-18,15:38:27.000,169,9575111,-795,0,1655550400,6290.049954359994,-1158.5154225000006,24550.34787168001 2022-06-18,15:38:28.000,169,9575103,605,0,1655550401,6290.036481739997,-1158.4801768499965,24550.368833039996 2022-06-18,15:38:29.000,169,9575182,5,0,1655550402,6289.975854949997,-1158.4590294599984,24550.333897440003 2022-06-18,15:38:30.000,169,9575166,-795,0,1655550403,6289.8613376799985,-1158.451980329999,24550.264026240002 2022-06-18,15:38:31.000,169,9575214,-795,0,1655550404,6289.8613376799985,-1158.4096855499956,24550.284987600004 2022-06-18,15:38:32.000,169,9575094,445,0,1655550405,6289.868073989994,-1158.339194250002,24550.34787168001 2022-06-18,15:38:33.000,169,9575191,445,0,1655550406,6289.847865059994,-1158.3321451199954,24550.298961839995 2022-06-18,15:38:34.000,169,9575094,-795,0,1655550407,6289.793974579996,-1158.303948599998,24550.264026240002 2022-06-18,15:38:35.000,169,9575126,645,0,1655550408,6289.800710889998,-1158.2757520800005,24550.257039120006 2022-06-18,15:38:36.000,169,9575128,1085,0,1655550409,6289.854601369996,-1158.2475555599958,24550.368833039996 2022-06-18,15:38:37.000,169,9575114,45,0,1655550410,6289.814183509996,-1158.2264081699977,24550.41075576 2022-06-18,15:38:38.000,169,9575229,-675,0,1655550411,6289.773765649996,-1158.2193590399984,24550.354858800005 2022-06-18,15:38:39.000,169,9575140,-795,0,1655550412,6289.7131388599955,-1158.2052607799997,24550.34787168001 2022-06-18,15:38:40.000,169,9575210,-515,0,1655550413,6289.625566829993,-1158.1770642600022,24550.284987600004 2022-06-18,15:38:41.000,169,9575150,-795,0,1655550414,6289.625566829993,-1158.191162520001,24550.271013359998 2022-06-18,15:38:42.000,169,9575096,285,0,1655550415,6289.672720999995,-1158.1700151299956,24550.36184592 2022-06-18,15:38:43.000,169,9575111,-795,0,1655550416,6289.692929929995,-1158.1841133900016,24550.424730000006 2022-06-18,15:38:44.000,169,9575173,-235,0,1655550417,6289.497576939997,-1158.1770642600022,24550.236077760004 2022-06-18,15:38:45.000,169,9575162,-715,0,1655550350,6289.477368009997,-1158.1700151299956,24550.298961839995 2022-06-18,15:38:46.000,169,9575172,-795,0,1655550351,6289.477368009997,-1158.1770642600022,24550.22909064001 2022-06-18,15:38:47.000,169,9575121,645,0,1655550352,6289.531258489995,-1158.1841133900016,24550.34088456 2022-06-18,15:38:48.000,169,9575193,-795,0,1655550353,6289.511049559995,-1158.1841133900016,24550.34088456 2022-06-18,15:38:49.000,169,9575119,-795,0,1655550354,6289.490840629995,-1158.233457299997,24550.326910320007 2022-06-18,15:38:50.000,169,9575110,-795,0,1655550355,6289.484104319992,-1158.2052607799997,24550.375820160007 2022-06-18,15:38:51.000,169,9575210,-795,0,1655550356,6289.443686459999,-1158.2405064299965,24550.34787168001 2022-06-18,15:38:52.000,169,9575161,-795,0,1655550357,6289.403268599999,-1158.2757520800005,24550.326910320007 2022-06-18,15:38:53.000,169,9575166,-795,0,1655550358,6289.369587049994,-1158.2616538200018,24550.438704239998 2022-06-18,15:38:54.000,169,9575134,-795,0,1655550359,6289.322432879999,-1158.28280121,24550.34787168001 2022-06-18,15:38:55.000,169,9575076,-74,0,1655550360,6289.308960259994,-1158.2898503399992,24550.333897440003 2022-06-18,15:38:56.000,169,9575141,-795,0,1655550361,6289.221388229998,-1158.2968994699986,24550.1452452 2022-06-18,15:38:57.000,169,9575162,-795,0,1655550362,6289.154025129996,-1158.3109977299973,24550.22210352 2022-06-18,15:38:58.000,169,9575138,-795,0,1655550363,6289.268542399994,-1158.325095989996,24550.326910320007 2022-06-18,15:38:59.000,169,9575154,-795,0,1655550364,6289.248333469994,-1158.3109977299973,24550.382807280002 2022-06-18,15:39:00.000,169,9575219,-795,0,1655550365,6289.174234059996,-1158.303948599998,24550.452678480004 2022-06-18,15:39:01.000,169,9575160,-795,0,1655550366,6289.0933983399955,-1158.3462433800014,24550.31293608 2022-06-18,15:39:02.000,169,9575157,-795,0,1655550367,6288.9990899999975,-1158.3532925100008,24550.19415504 2022-06-18,15:39:03.000,169,9575129,-795,0,1655550368,6289.052980479995,-1158.395587289997,24550.215116400002 2022-06-18,15:39:04.000,169,9575142,-795,0,1655550369,6289.026035239993,-1158.3885381599976,24550.166206560003 2022-06-18,15:39:05.000,169,9575143,-795,0,1655550370,6289.086662029993,-1158.3814890299982,24550.201142159996 2022-06-18,15:39:06.000,169,9575054,-715,0,1655550371,6289.113607269996,-1158.4167346800023,24550.319923199997 2022-06-18,15:39:07.000,169,9575090,-795,0,1655550372,6289.073189409995,-1158.395587289997,24550.29197472 2022-06-18,15:39:08.000,169,9575083,-555,0,1655550373,6289.120343579998,-1158.395587289997,24550.31293608 2022-06-18,15:39:09.000,169,9575095,-795,0,1655550374,6289.066453099993,-1158.4096855499956,24550.34088456 2022-06-18,15:39:10.000,169,9575109,-795,0,1655550375,6289.012562619995,-1158.4096855499956,24550.187167920005 2022-06-18,15:39:11.000,169,9575161,-795,0,1655550376,6289.026035239993,-1158.3885381599976,24550.208129280007 2022-06-18,15:39:12.000,169,9575154,-475,0,1655550377,6289.059716789998,-1158.395587289997,24550.271013359998 2022-06-18,15:39:13.000,169,9575112,-795,0,1655550378,6289.059716789998,-1158.3603416400001,24550.24306488 2022-06-18,15:39:14.000,169,9575181,-35,0,1655550379,6288.985617379993,-1158.3603416400001,24550.208129280007 2022-06-18,15:39:15.000,169,9575123,-155,0,1655550380,6289.012562619995,-1158.3462433800014,24550.208129280007 2022-06-18,15:39:16.000,169,9575147,-795,0,1655550381,6288.958672139997,-1158.3321451199954,24550.152232319997 2022-06-18,15:39:17.000,169,9575146,445,0,1655550382,6289.046244169993,-1158.3109977299973,24550.333897440003 2022-06-18,15:39:18.000,169,9575119,-795,0,1655550383,6289.039507859998,-1158.3321451199954,24550.284987600004 2022-06-18,15:39:19.000,169,9575134,-795,0,1655550384,6289.032771549995,-1158.303948599998,24550.22909064001 2022-06-18,15:39:20.000,169,9575147,-395,0,1655550385,6288.978881069997,-1158.3321451199954,24550.166206560003 2022-06-18,15:39:21.000,169,9575167,-795,0,1655550386,6288.9990899999975,-1158.3673907699995,24550.1452452 2022-06-18,15:39:22.000,169,9575196,-795,0,1655550387,6289.073189409995,-1158.3603416400001,24550.29197472 2022-06-18,15:39:23.000,169,9575091,-795,0,1655550388,6289.180970369998,-1158.4096855499956,24550.333897440003 2022-06-18,15:39:24.000,169,9575150,-795,0,1655550389,6289.167497749993,-1158.4237838100016,24550.31293608 2022-06-18,15:39:25.000,169,9575149,-235,0,1655550390,6289.120343579998,-1158.4590294599984,24550.19415504 2022-06-18,15:39:26.000,169,9575150,325,0,1655550391,6289.174234059996,-1158.4660785899978,24550.305948960005 2022-06-18,15:39:27.000,169,9575176,-795,0,1655550392,6289.167497749993,-1158.5013242400018,24550.278000480008 2022-06-18,15:39:28.000,169,9575113,-274,0,1655550393,6289.187706679993,-1158.5083733700012,24550.271013359998 2022-06-18,15:39:29.000,169,9575069,525,0,1655550394,6289.194442989996,-1158.543619019998,24550.305948960005 2022-06-18,15:39:30.000,169,9575074,445,0,1655550395,6289.167497749993,-1158.5013242400018,24550.19415504 2022-06-18,15:39:31.000,169,9575128,-795,0,1655550396,6289.174234059996,-1158.543619019998,24550.22909064001 2022-06-18,15:39:32.000,169,9575152,-74,0,1655550397,6289.248333469994,-1158.543619019998,24550.319923199997 2022-06-18,15:39:33.000,169,9575162,285,0,1655550398,6289.248333469994,-1158.52247163,24550.354858800005 2022-06-18,15:39:34.000,169,9575149,165,0,1655550399,6289.261806089999,-1158.5506681499974,24550.326910320007 2022-06-18,15:39:35.000,169,9575176,-354,0,1655550400,6289.167497749993,-1158.5577172799967,24550.215116400002 2022-06-18,15:39:36.000,169,9575114,5,0,1655550401,6289.180970369998,-1158.5295207599993,24550.24306488 2022-06-18,15:39:37.000,169,9575124,45,0,1655550402,6289.234860849996,-1158.564766409996,24550.319923199997 2022-06-18,15:39:38.000,169,9575126,-795,0,1655550403,6289.255069779996,-1158.5577172799967,24550.368833039996 2022-06-18,15:39:39.000,169,9575180,485,0,1655550404,6289.261806089999,-1158.52247163,24550.41075576 2022-06-18,15:39:40.000,169,9575149,-795,0,1655550405,6289.2415971599985,-1158.5295207599993,24550.382807280002 2022-06-18,15:39:41.000,169,9575062,-795,0,1655550406,6289.140552509998,-1158.5506681499974,24550.24306488 2022-06-18,15:39:42.000,169,9575161,525,0,1655550407,6289.180970369998,-1158.543619019998,24550.41075576 2022-06-18,15:39:43.000,169,9575163,885,0,1655550408,6289.180970369998,-1158.543619019998,24550.305948960005 2022-06-18,15:39:44.000,169,9575125,-795,0,1655550409,6289.201179299998,-1158.5365698899986,24550.326910320007 2022-06-18,15:39:45.000,169,9575129,-795,0,1655550410,6289.086662029993,-1158.5859138000014,24550.236077760004 2022-06-18,15:39:46.000,169,9575096,-795,0,1655550411,6289.147288819993,-1158.6000120600002,24550.34088456 2022-06-18,15:39:47.000,169,9575125,285,0,1655550412,6289.167497749993,-1158.5859138000014,24550.284987600004 2022-06-18,15:39:48.000,169,9575107,124,0,1655550413,6289.255069779996,-1158.6000120600002,24550.403768640004 2022-06-18,15:39:49.000,169,9575118,-795,0,1655550414,6289.282015019999,-1158.6211594499982,24550.424730000006 2022-06-18,15:39:50.000,169,9575136,845,0,1655550415,6289.180970369998,-1158.6211594499982,24550.278000480008 2022-06-18,15:39:51.000,169,9575198,805,0,1655550416,6289.228124539994,-1158.635257709997,24550.326910320007 2022-06-18,15:39:52.000,169,9575170,365,0,1655550350,6289.160761439998,-1158.6141103199989,24550.326910320007 2022-06-18,15:39:53.000,169,9575192,404,0,1655550351,6289.106870959993,-1158.6211594499982,24550.24306488 2022-06-18,15:39:54.000,169,9575182,124,0,1655550352,6289.160761439998,-1158.6141103199989,24550.29197472 2022-06-18,15:39:55.000,169,9575136,445,0,1655550353,6289.120343579998,-1158.6423068399963,24550.36184592 2022-06-18,15:39:56.000,169,9575087,565,0,1655550354,6289.194442989996,-1158.6211594499982,24550.445691360008 2022-06-18,15:39:57.000,169,9575158,605,0,1655550355,6289.140552509998,-1158.6564051000023,24550.445691360008 2022-06-18,15:39:58.000,169,9575172,-795,0,1655550356,6289.120343579998,-1158.6423068399963,24550.403768640004 2022-06-18,15:39:59.000,169,9575128,-795,0,1655550357,6289.066453099993,-1158.6775524900004,24550.36184592 2022-06-18,15:40:00.000,169,9575156,-795,0,1655550358,6288.992353689995,-1158.6846016199997,24550.250051999996 2022-06-18,15:40:01.000,169,9575173,165,0,1655550359,6288.972144759995,-1158.6846016199997,24550.24306488 2022-06-18,15:40:02.000,169,9575093,-795,0,1655550360,6289.032771549995,-1158.7057490099978,24550.403768640004 2022-06-18,15:40:03.000,169,9575153,-795,0,1655550361,6289.012562619995,-1158.691650749999,24550.452678480004 2022-06-18,15:40:04.000,169,9575176,165,0,1655550362,6288.972144759995,-1158.7057490099978,24550.438704239998 2022-06-18,15:40:05.000,169,9575121,-795,0,1655550363,6288.857627489997,-1158.726896399996,24550.22909064001 2022-06-18,15:40:06.000,169,9575080,605,0,1655550364,6288.864363799992,-1158.6986998799985,24550.278000480008 2022-06-18,15:40:07.000,169,9575073,-515,0,1655550365,6288.837418559997,-1158.670503360001,24550.403768640004 2022-06-18,15:40:08.000,169,9575129,-795,0,1655550366,6288.695956049996,-1158.6564051000023,24550.152232319997 2022-06-18,15:40:09.000,169,9575118,-795,0,1655550367,6288.857627489997,-1158.6846016199997,24550.34787168001 2022-06-18,15:40:10.000,169,9575109,-795,0,1655550368,6288.877836419997,-1158.670503360001,24550.36184592 2022-06-18,15:40:11.000,169,9575086,-795,0,1655550369,6288.891309039995,-1158.635257709997,24550.264026240002 2022-06-18,15:40:12.000,169,9575131,285,0,1655550370,6288.857627489997,-1158.6423068399963,24550.31293608 2022-06-18,15:40:13.000,169,9575112,-795,0,1655550371,6288.924990589992,-1158.6211594499982,24550.417742879996 2022-06-18,15:40:14.000,169,9575221,-795,0,1655550372,6288.871100109995,-1158.5929629300008,24550.368833039996 2022-06-18,15:40:15.000,169,9575146,124,0,1655550373,6288.8508911799945,-1158.578864670002,24550.354858800005 2022-06-18,15:40:16.000,169,9575133,-795,0,1655550374,6288.837418559997,-1158.5295207599993,24550.215116400002 2022-06-18,15:40:17.000,169,9575124,-595,0,1655550375,6288.830682249994,-1158.5506681499974,24550.215116400002 2022-06-18,15:40:18.000,169,9575068,-795,0,1655550376,6288.9654084499925,-1158.5083733700012,24550.34088456 2022-06-18,15:40:19.000,169,9575140,-795,0,1655550377,6288.978881069997,-1158.4660785899978,24550.39678152001 2022-06-18,15:40:20.000,169,9575120,725,0,1655550378,6288.9654084499925,-1158.430832940001,24550.354858800005 2022-06-18,15:40:21.000,169,9575087,-795,0,1655550379,6288.958672139997,-1158.4378820700003,24550.31293608 2022-06-18,15:40:22.000,169,9575180,-795,0,1655550380,6288.985617379993,-1158.4167346800023,24550.3897944 2022-06-18,15:40:23.000,169,9575181,-595,0,1655550381,6288.985617379993,-1158.395587289997,24550.34787168001 2022-06-18,15:40:24.000,169,9575120,85,0,1655550382,6289.005826309993,-1158.3603416400001,24550.31293608 2022-06-18,15:40:25.000,169,9575119,-795,0,1655550383,6288.938463209997,-1158.3462433800014,24550.24306488 2022-06-18,15:40:26.000,169,9575132,-795,0,1655550384,6288.951935829995,-1158.3180468599967,24550.215116400002 2022-06-18,15:40:27.000,169,9575129,-795,0,1655550385,6289.012562619995,-1158.28280121,24550.284987600004 2022-06-18,15:40:28.000,169,9575137,-354,0,1655550386,6289.073189409995,-1158.3109977299973,24550.445691360008 2022-06-18,15:40:29.000,169,9575132,-354,0,1655550387,6289.086662029993,-1158.2898503399992,24550.4596656 2022-06-18,15:40:30.000,169,9575156,805,0,1655550388,6288.992353689995,-1158.2968994699986,24550.31293608 2022-06-18,15:40:31.000,169,9575167,404,0,1655550389,6289.059716789998,-1158.2757520800005,24550.298961839995 2022-06-18,15:40:32.000,169,9575103,685,0,1655550390,6289.026035239993,-1158.2757520800005,24550.354858800005 2022-06-18,15:40:33.000,169,9575153,685,0,1655550391,6289.039507859998,-1158.2616538200018,24550.382807280002 2022-06-18,15:40:34.000,169,9575181,-795,0,1655550392,6289.026035239993,-1158.2193590399984,24550.305948960005 2022-06-18,15:40:35.000,169,9575130,-795,0,1655550393,6289.052980479995,-1158.212309909999,24550.31293608 2022-06-18,15:40:36.000,169,9575153,445,0,1655550394,6289.127079889993,-1158.1700151299956,24550.452678480004 2022-06-18,15:40:37.000,169,9575092,645,0,1655550395,6289.106870959993,-1158.1559168699969,24550.424730000006 2022-06-18,15:40:38.000,169,9575212,-795,0,1655550396,6289.079925719998,-1158.1347694799988,24550.39678152001 2022-06-18,15:40:39.000,169,9575142,765,0,1655550397,6289.059716789998,-1158.12067122,24550.403768640004 2022-06-18,15:40:40.000,169,9575103,-795,0,1655550398,6289.052980479995,-1158.0924746999954,24550.278000480008 2022-06-18,15:40:41.000,169,9575091,-795,0,1655550399,6289.012562619995,-1158.085425569996,24550.278000480008 2022-06-18,15:40:42.000,169,9575112,165,0,1655550400,6289.140552509998,-1158.0431307899999,24550.494601200007 2022-06-18,15:40:43.000,169,9575120,-795,0,1655550401,6289.180970369998,-1158.0149342699951,24550.487614079997 2022-06-18,15:40:44.000,169,9575088,-795,0,1655550402,6289.180970369998,-1157.993786879997,24550.424730000006 2022-06-18,15:40:45.000,169,9575137,-395,0,1655550403,6289.194442989996,-1157.9655903599996,24550.326910320007 2022-06-18,15:40:46.000,169,9575109,-395,0,1655550404,6289.221388229998,-1157.9655903599996,24550.382807280002 2022-06-18,15:40:47.000,169,9575125,165,0,1655550405,6289.147288819993,-1157.9373938400022,24550.403768640004 2022-06-18,15:40:48.000,169,9575160,-795,0,1655550406,6289.180970369998,-1157.8950990599988,24550.382807280002 2022-06-18,15:40:49.000,169,9575137,-795,0,1655550407,6289.187706679993,-1157.9232955799962,24550.431717120002 2022-06-18,15:40:50.000,169,9575105,805,0,1655550408,6289.127079889993,-1157.9303447099956,24550.368833039996 2022-06-18,15:40:51.000,169,9575109,-795,0,1655550409,6289.154025129996,-1157.9303447099956,24550.319923199997 2022-06-18,15:40:52.000,169,9575154,-795,0,1655550410,6289.201179299998,-1157.9232955799962,24550.48062696 2022-06-18,15:40:53.000,169,9575098,-795,0,1655550411,6289.201179299998,-1157.9373938400022,24550.473639840005 2022-06-18,15:40:54.000,169,9575138,1045,0,1655550412,6289.180970369998,-1157.9444429700015,24550.39678152001 2022-06-18,15:40:55.000,169,9575113,365,0,1655550413,6289.066453099993,-1157.972639489999,24550.257039120006 2022-06-18,15:40:56.000,169,9575074,-795,0,1655550414,6289.059716789998,-1157.993786879997,24550.298961839995 2022-06-18,15:40:57.000,169,9575100,-795,0,1655550415,6289.106870959993,-1157.9796886199983,24550.375820160007 2022-06-18,15:40:58.000,169,9575115,-795,0,1655550416,6289.120343579998,-1158.0078851399958,24550.424730000006 2022-06-18,15:40:59.000,169,9575158,404,0,1655550350,6288.992353689995,-1157.9867377499977,24550.34088456 2022-06-18,15:41:00.000,169,9575146,-795,0,1655550351,6289.120343579998,-1158.0078851399958,24550.424730000006 2022-06-18,15:41:01.000,169,9575195,525,0,1655550352,6289.019298929998,-1158.0008360099964,24550.354858800005 2022-06-18,15:41:02.000,169,9575210,-795,0,1655550353,6289.066453099993,-1157.9867377499977,24550.354858800005 2022-06-18,15:41:03.000,169,9575151,-434,0,1655550354,6288.9451995199925,-1157.993786879997,24550.257039120006 2022-06-18,15:41:04.000,169,9575118,-795,0,1655550355,6288.918254279997,-1157.972639489999,24550.215116400002 2022-06-18,15:41:05.000,169,9575120,285,0,1655550356,6288.911517969995,-1157.972639489999,24550.22909064001 2022-06-18,15:41:06.000,169,9575116,-795,0,1655550357,6288.951935829995,-1157.9162464499968,24550.41075576 2022-06-18,15:41:07.000,169,9575109,-795,0,1655550358,6288.985617379993,-1157.9585412300003,24550.39678152001 2022-06-18,15:41:08.000,169,9575130,-675,0,1655550359,6288.931726899995,-1157.9303447099956,24550.39678152001 2022-06-18,15:41:09.000,169,9575134,365,0,1655550360,6288.898045349997,-1157.9232955799962,24550.431717120002 2022-06-18,15:41:10.000,169,9575146,-795,0,1655550361,6288.790264389994,-1157.8739516700007,24550.278000480008 2022-06-18,15:41:11.000,169,9575107,445,0,1655550362,6288.790264389994,-1157.8739516700007,24550.31293608 2022-06-18,15:41:12.000,169,9575151,-795,0,1655550363,6288.743110219999,-1157.845755149996,24550.36184592 2022-06-18,15:41:13.000,169,9575117,325,0,1655550364,6288.675747119996,-1157.8387060199966,24550.257039120006 2022-06-18,15:41:14.000,169,9575129,-795,0,1655550365,6288.709428669994,-1157.7964112400005,24550.257039120006 2022-06-18,15:41:15.000,169,9575145,-795,0,1655550366,6288.527548299993,-1157.754116459997,24550.187167920005 2022-06-18,15:41:16.000,169,9575150,-795,0,1655550367,6288.669010809994,-1157.775263849995,24550.305948960005 2022-06-18,15:41:17.000,169,9575156,-795,0,1655550368,6288.776791769997,-1157.732969069999,24550.375820160007 2022-06-18,15:41:18.000,169,9575150,1285,0,1655550369,6288.655538189996,-1157.7047725500015,24550.264026240002 2022-06-18,15:41:19.000,169,9575126,-795,0,1655550370,6288.7363739099965,-1157.7259199399996,24550.29197472 2022-06-18,15:41:20.000,169,9575120,124,0,1655550371,6288.689219739994,-1157.732969069999,24550.22210352 2022-06-18,15:41:21.000,169,9575122,-795,0,1655550372,6288.702692359999,-1157.7400181999983,24550.236077760004 2022-06-18,15:41:22.000,169,9575164,-795,0,1655550373,6288.797000699997,-1157.7118216800009,24550.368833039996 2022-06-18,15:41:23.000,169,9575161,-795,0,1655550374,6288.823945939999,-1157.732969069999,24550.417742879996 2022-06-18,15:41:24.000,169,9575129,-795,0,1655550375,6288.8508911799945,-1157.7259199399996,24550.431717120002 2022-06-18,15:41:25.000,169,9575147,-795,0,1655550376,6288.790264389994,-1157.754116459997,24550.31293608 2022-06-18,15:41:26.000,169,9575132,-795,0,1655550377,6288.864363799992,-1157.754116459997,24550.333897440003 2022-06-18,15:41:27.000,169,9575189,-795,0,1655550378,6288.817209629997,-1157.7964112400005,24550.34088456 2022-06-18,15:41:28.000,169,9575104,-515,0,1655550379,6288.749846529994,-1157.8105094999992,24550.257039120006 2022-06-18,15:41:29.000,169,9575145,-795,0,1655550380,6288.823945939999,-1157.8316568899972,24550.417742879996 2022-06-18,15:41:30.000,169,9575101,-395,0,1655550381,6288.823945939999,-1157.845755149996,24550.31293608 2022-06-18,15:41:31.000,169,9575123,404,0,1655550382,6288.837418559997,-1157.8669025400013,24550.319923199997 2022-06-18,15:41:32.000,169,9575093,165,0,1655550383,6288.918254279997,-1157.8739516700007,24550.3897944 2022-06-18,15:41:33.000,169,9575128,565,0,1655550384,6288.918254279997,-1157.9232955799962,24550.36184592 2022-06-18,15:41:34.000,169,9575139,-795,0,1655550385,6288.938463209997,-1157.9303447099956,24550.333897440003 2022-06-18,15:41:35.000,169,9575118,645,0,1655550386,6288.871100109995,-1157.9303447099956,24550.208129280007 2022-06-18,15:41:36.000,169,9575126,525,0,1655550387,6288.884572729992,-1157.9444429700015,24550.250051999996 2022-06-18,15:41:37.000,169,9575194,-195,0,1655550388,6288.958672139997,-1157.9373938400022,24550.34088456 2022-06-18,15:41:38.000,169,9575164,-795,0,1655550389,6288.972144759995,-1157.9444429700015,24550.368833039996 2022-06-18,15:41:39.000,169,9575101,-795,0,1655550390,6288.985617379993,-1157.9655903599996,24550.424730000006 2022-06-18,15:41:40.000,169,9575110,845,0,1655550391,6289.019298929998,-1157.9585412300003,24550.3897944 2022-06-18,15:41:41.000,169,9575106,245,0,1655550392,6288.958672139997,-1157.951492100001,24550.284987600004 2022-06-18,15:41:42.000,169,9575193,365,0,1655550393,6289.019298929998,-1157.9444429700015,24550.3897944 2022-06-18,15:41:43.000,169,9575087,-795,0,1655550394,6288.9990899999975,-1157.9303447099956,24550.34088456 2022-06-18,15:41:44.000,169,9575129,-795,0,1655550395,6288.9451995199925,-1157.9091973199975,24550.39678152001 2022-06-18,15:41:45.000,169,9575105,-795,0,1655550396,6288.938463209997,-1157.8810008,24550.31293608 2022-06-18,15:41:46.000,169,9575072,-795,0,1655550397,6288.884572729992,-1157.8739516700007,24550.305948960005 2022-06-18,15:41:47.000,169,9575111,-795,0,1655550398,6288.877836419997,-1157.8669025400013,24550.34088456 2022-06-18,15:41:48.000,169,9575131,-795,0,1655550399,6288.884572729992,-1157.8316568899972,24550.452678480004 2022-06-18,15:41:49.000,169,9575139,-114,0,1655550400,6288.904781659992,-1157.824607759998,24550.452678480004 2022-06-18,15:41:50.000,169,9575146,924,0,1655550401,6288.783528079999,-1157.8316568899972,24550.326910320007 2022-06-18,15:41:51.000,169,9575081,445,0,1655550402,6288.776791769997,-1157.824607759998,24550.354858800005 2022-06-18,15:41:52.000,169,9575130,-795,0,1655550403,6288.749846529994,-1157.7964112400005,24550.403768640004 2022-06-18,15:41:53.000,169,9575147,-795,0,1655550404,6288.756582839997,-1157.8105094999992,24550.354858800005 2022-06-18,15:41:54.000,169,9575121,-555,0,1655550405,6288.716164979996,-1157.7964112400005,24550.319923199997 2022-06-18,15:41:55.000,169,9575155,-795,0,1655550406,6288.729637599994,-1157.7964112400005,24550.417742879996 2022-06-18,15:41:56.000,169,9575100,525,0,1655550407,6288.783528079999,-1157.8034603699998,24550.445691360008 2022-06-18,15:41:57.000,169,9575109,-795,0,1655550408,6288.797000699997,-1157.824607759998,24550.501588320003 2022-06-18,15:41:58.000,169,9575227,-715,0,1655550409,6288.749846529994,-1157.7964112400005,24550.3897944 2022-06-18,15:41:59.000,169,9575110,285,0,1655550410,6288.7363739099965,-1157.7964112400005,24550.36184592 2022-06-18,15:42:00.000,169,9575147,-795,0,1655550411,6288.689219739994,-1157.8105094999992,24550.257039120006 2022-06-18,15:42:01.000,169,9575148,-795,0,1655550412,6288.695956049996,-1157.7823129800017,24550.298961839995 2022-06-18,15:42:02.000,169,9575132,-795,0,1655550413,6288.810473319994,-1157.775263849995,24550.4596656 2022-06-18,15:42:03.000,169,9575081,-795,0,1655550414,6288.871100109995,-1157.789362110001,24550.4596656 2022-06-18,15:42:04.000,169,9575145,-795,0,1655550415,6288.8508911799945,-1157.754116459997,24550.48062696 2022-06-18,15:42:05.000,169,9575171,445,0,1655550416,6288.810473319994,-1157.7470673299977,24550.382807280002 2022-06-18,15:42:06.000,169,9575100,404,0,1655550350,6288.716164979996,-1157.732969069999,24550.29197472 2022-06-18,15:42:07.000,169,9575149,-795,0,1655550351,6288.817209629997,-1157.7400181999983,24550.368833039996 2022-06-18,15:42:08.000,169,9575193,485,0,1655550352,6288.830682249994,-1157.754116459997,24550.41075576 2022-06-18,15:42:09.000,169,9575124,-795,0,1655550353,6288.837418559997,-1157.732969069999,24550.424730000006 2022-06-18,15:42:10.000,169,9575078,-795,0,1655550354,6288.790264389994,-1157.7259199399996,24550.3897944 2022-06-18,15:42:11.000,169,9575189,-795,0,1655550355,6288.783528079999,-1157.732969069999,24550.424730000006 2022-06-18,15:42:12.000,169,9575177,5,0,1655550356,6288.837418559997,-1157.7118216800009,24550.48062696 2022-06-18,15:42:13.000,169,9575123,605,0,1655550357,6288.817209629997,-1157.7047725500015,24550.487614079997 2022-06-18,15:42:14.000,169,9575119,-795,0,1655550358,6288.695956049996,-1157.6906742899955,24550.36184592 2022-06-18,15:42:15.000,169,9575205,-795,0,1655550359,6288.716164979996,-1157.7188708100002,24550.375820160007 2022-06-18,15:42:16.000,169,9575148,-795,0,1655550360,6288.628592949994,-1157.6977234200021,24550.354858800005 2022-06-18,15:42:17.000,169,9575127,-795,0,1655550361,6288.689219739994,-1157.6765760299968,24550.431717120002 2022-06-18,15:42:18.000,169,9575179,-795,0,1655550362,6288.702692359999,-1157.6554286399987,24550.452678480004 2022-06-18,15:42:19.000,169,9575133,445,0,1655550363,6288.669010809994,-1157.6272321200013,24550.51556256001 2022-06-18,15:42:20.000,169,9575140,-795,0,1655550364,6288.669010809994,-1157.6131338599953,24550.487614079997 2022-06-18,15:42:21.000,169,9575088,-155,0,1655550365,6288.682483429999,-1157.620182990002,24550.487614079997 2022-06-18,15:42:22.000,169,9575130,-795,0,1655550366,6288.365876859993,-1157.5849373399979,24550.131270959995 2022-06-18,15:42:23.000,169,9575141,245,0,1655550367,6288.527548299993,-1157.5708390799991,24550.354858800005 2022-06-18,15:42:24.000,169,9575120,-795,0,1655550368,6288.601647709998,-1157.5637899499998,24550.431717120002 2022-06-18,15:42:25.000,169,9575165,165,0,1655550369,6288.581438779998,-1157.5708390799991,24550.4596656 2022-06-18,15:42:26.000,169,9575185,-795,0,1655550370,6288.574702469996,-1157.5426425600017,24550.39678152001 2022-06-18,15:42:27.000,169,9575161,-795,0,1655550371,6288.581438779998,-1157.5708390799991,24550.41075576 2022-06-18,15:42:28.000,169,9575136,-795,0,1655550372,6288.682483429999,-1157.5426425600017,24550.50857544 2022-06-18,15:42:29.000,169,9575107,-795,0,1655550373,6288.669010809994,-1157.5426425600017,24550.5295368 2022-06-18,15:42:30.000,169,9575124,205,0,1655550374,6288.689219739994,-1157.549691690001,24550.473639840005 2022-06-18,15:42:31.000,169,9575111,-795,0,1655550375,6288.648801879994,-1157.5708390799991,24550.31293608 2022-06-18,15:42:32.000,169,9575137,-795,0,1655550376,6288.669010809994,-1157.5778882099985,24550.354858800005 2022-06-18,15:42:33.000,169,9575162,805,0,1655550377,6288.797000699997,-1157.5567408200004,24550.48062696 2022-06-18,15:42:34.000,169,9575147,-795,0,1655550378,6288.871100109995,-1157.5567408200004,24550.56447240001 2022-06-18,15:42:35.000,169,9575173,525,0,1655550379,6288.864363799992,-1157.5426425600017,24550.51556256001 2022-06-18,15:42:36.000,169,9575121,-795,0,1655550380,6288.891309039995,-1157.535593429995,24550.445691360008 2022-06-18,15:42:37.000,169,9575138,-795,0,1655550381,6288.9654084499925,-1157.5214951699963,24550.536523919996 2022-06-18,15:42:38.000,169,9575186,-795,0,1655550382,6288.978881069997,-1157.5214951699963,24550.571459520004 2022-06-18,15:42:39.000,169,9575133,-74,0,1655550383,6288.992353689995,-1157.4862495199995,24550.55748528 2022-06-18,15:42:40.000,169,9575102,-795,0,1655550384,6288.958672139997,-1157.4298564799974,24550.3897944 2022-06-18,15:42:41.000,169,9575095,-795,0,1655550385,6288.978881069997,-1157.4087090899993,24550.4596656 2022-06-18,15:42:42.000,169,9575130,525,0,1655550386,6289.039507859998,-1157.3734634399952,24550.592420880006 2022-06-18,15:42:43.000,169,9575148,1005,0,1655550387,6289.012562619995,-1157.366414309996,24550.634343599995 2022-06-18,15:42:44.000,169,9575093,605,0,1655550388,6289.019298929998,-1157.3452669199978,24550.655304959997 2022-06-18,15:42:45.000,169,9575129,525,0,1655550389,6289.012562619995,-1157.331168659999,24550.599408000002 2022-06-18,15:42:46.000,169,9575126,-795,0,1655550390,6288.891309039995,-1157.2888738799957,24550.501588320003 2022-06-18,15:42:47.000,169,9575210,-795,0,1655550391,6288.911517969995,-1157.2606773599982,24550.522549680005 2022-06-18,15:42:48.000,169,9575137,1085,0,1655550392,6288.918254279997,-1157.2465790999995,24550.606395119998 2022-06-18,15:42:49.000,169,9575164,-795,0,1655550393,6288.864363799992,-1157.218382580002,24550.620369360004 2022-06-18,15:42:50.000,169,9575175,-795,0,1655550394,6288.763319149999,-1157.2254317100014,24550.5295368 2022-06-18,15:42:51.000,169,9575110,-795,0,1655550395,6288.8508911799945,-1157.204284319996,24550.606395119998 2022-06-18,15:42:52.000,169,9575144,-795,0,1655550396,6288.884572729992,-1157.1972351899967,24550.690240560005 2022-06-18,15:42:53.000,169,9575088,-795,0,1655550397,6288.749846529994,-1157.204284319996,24550.487614079997 2022-06-18,15:42:54.000,169,9575150,-795,0,1655550398,6288.763319149999,-1157.1760877999986,24550.571459520004 2022-06-18,15:42:55.000,169,9575116,924,0,1655550399,6288.837418559997,-1157.1901860599974,24550.57844664 2022-06-18,15:42:56.000,169,9575119,-795,0,1655550400,6288.871100109995,-1157.1690386699993,24550.599408000002 2022-06-18,15:42:57.000,169,9575112,765,0,1655550401,6288.891309039995,-1157.1901860599974,24550.57844664 2022-06-18,15:42:58.000,169,9575134,485,0,1655550402,6288.958672139997,-1157.1478912800012,24550.68325344001 2022-06-18,15:42:59.000,169,9575105,-795,0,1655550403,6288.985617379993,-1157.16198954,24550.599408000002 2022-06-18,15:43:00.000,169,9575169,285,0,1655550404,6289.059716789998,-1157.1690386699993,24550.72517616 2022-06-18,15:43:01.000,169,9575139,-795,0,1655550405,6289.086662029993,-1157.1549404100006,24550.56447240001 2022-06-18,15:43:02.000,169,9575196,-155,0,1655550406,6289.174234059996,-1157.1196947599965,24550.641330720005 2022-06-18,15:43:03.000,169,9575130,565,0,1655550407,6289.174234059996,-1157.1267438899959,24550.641330720005 2022-06-18,15:43:04.000,169,9575169,565,0,1655550408,6289.261806089999,-1157.1549404100006,24550.662292080007 2022-06-18,15:43:05.000,169,9575132,-795,0,1655550409,6289.2415971599985,-1157.1408421500018,24550.51556256001 2022-06-18,15:43:06.000,169,9575101,-795,0,1655550410,6289.308960259994,-1157.1337930199952,24550.62735648 2022-06-18,15:43:07.000,169,9575186,885,0,1655550411,6289.410004909994,-1157.1196947599965,24550.760111760006 2022-06-18,15:43:08.000,169,9575129,-795,0,1655550412,6289.410004909994,-1157.1126456299971,24550.767098880002 2022-06-18,15:43:09.000,169,9575170,-795,0,1655550413,6289.4504227699945,-1157.1478912800012,24550.802034479995 2022-06-18,15:43:10.000,169,9575189,485,0,1655550414,6289.369587049994,-1157.1549404100006,24550.606395119998 2022-06-18,15:43:11.000,169,9575228,-795,0,1655550415,6289.383059669999,-1157.1408421500018,24550.690240560005 2022-06-18,15:43:12.000,169,9575158,645,0,1655550416,6289.430213839994,-1157.1760877999986,24550.718189040002 2022-06-18,15:43:13.000,169,9575136,-795,0,1655550350,6289.261806089999,-1157.1901860599974,24550.613382240008 2022-06-18,15:43:14.000,169,9575139,725,0,1655550351,6289.288751329994,-1157.183136929998,24550.599408000002 2022-06-18,15:43:15.000,169,9575180,-795,0,1655550352,6289.376323359997,-1157.2395299700001,24550.67626632 2022-06-18,15:43:16.000,169,9575126,-795,0,1655550353,6289.403268599999,-1157.2465790999995,24550.829982960007 2022-06-18,15:43:17.000,169,9575084,-515,0,1655550354,6289.403268599999,-1157.2536282299989,24550.774085999998 2022-06-18,15:43:18.000,169,9575153,-354,0,1655550355,6289.416741219997,-1157.2818247499963,24550.767098880002 2022-06-18,15:43:19.000,169,9575084,-795,0,1655550356,6289.376323359997,-1157.3029721400017,24550.753124639996 2022-06-18,15:43:20.000,169,9575138,1205,0,1655550357,6289.369587049994,-1157.3170704000004,24550.739150400004 2022-06-18,15:43:21.000,169,9575099,-795,0,1655550358,6289.288751329994,-1157.3593651799965,24550.634343599995 2022-06-18,15:43:22.000,169,9575137,645,0,1655550359,6289.3561144299965,-1157.3382177899985,24550.669279200003 2022-06-18,15:43:23.000,169,9575175,5,0,1655550360,6289.423477529999,-1157.366414309996,24550.829982960007 2022-06-18,15:43:24.000,169,9575139,-195,0,1655550361,6289.4504227699945,-1157.4157582199987,24550.788060240004 2022-06-18,15:43:25.000,169,9575148,-315,0,1655550362,6289.436950149997,-1157.3805125700019,24550.774085999998 2022-06-18,15:43:26.000,169,9575118,924,0,1655550363,6289.329169189994,-1157.4087090899993,24550.592420880006 2022-06-18,15:43:27.000,169,9575110,-795,0,1655550364,6289.383059669999,-1157.4510038699955,24550.599408000002 2022-06-18,15:43:28.000,169,9575109,-755,0,1655550365,6289.443686459999,-1157.4510038699955,24550.753124639996 2022-06-18,15:43:29.000,169,9575154,-795,0,1655550366,6289.268542399994,-1157.458053000002,24550.424730000006 2022-06-18,15:43:30.000,169,9575114,-795,0,1655550367,6289.342641809999,-1157.4862495199995,24550.613382240008 2022-06-18,15:43:31.000,169,9575131,-795,0,1655550368,6289.558203729997,-1157.493298649999,24550.79504736 2022-06-18,15:43:32.000,169,9575094,-795,0,1655550369,6289.551467419995,-1157.5073969099976,24550.802034479995 2022-06-18,15:43:33.000,169,9575113,645,0,1655550370,6289.585148969993,-1157.5285442999957,24550.86491856 2022-06-18,15:43:34.000,169,9575137,-795,0,1655550371,6289.490840629995,-1157.549691690001,24550.690240560005 2022-06-18,15:43:35.000,169,9575185,-795,0,1655550372,6289.544731109992,-1157.5849373399979,24550.64831784 2022-06-18,15:43:36.000,169,9575115,-795,0,1655550373,6289.551467419995,-1157.5778882099985,24550.73216328001 2022-06-18,15:43:37.000,169,9575145,605,0,1655550374,6289.578412659997,-1157.5919864699972,24550.79504736 2022-06-18,15:43:38.000,169,9575152,165,0,1655550375,6289.585148969993,-1157.5919864699972,24550.809021600006 2022-06-18,15:43:39.000,169,9575132,-35,0,1655550376,6289.605357899993,-1157.64133038,24550.878892800007 2022-06-18,15:43:40.000,169,9575141,-515,0,1655550377,6289.5986215899975,-1157.6342812500006,24550.802034479995 2022-06-18,15:43:41.000,169,9575118,-795,0,1655550378,6289.490840629995,-1157.662477769998,24550.753124639996 2022-06-18,15:43:42.000,169,9575168,-795,0,1655550379,6289.544731109992,-1157.6765760299968,24550.781073120008 2022-06-18,15:43:43.000,169,9575095,-675,0,1655550380,6289.463895389992,-1157.6836251599962,24550.74613752 2022-06-18,15:43:44.000,169,9575119,-795,0,1655550381,6289.4504227699945,-1157.7118216800009,24550.753124639996 2022-06-18,15:43:45.000,169,9575134,-795,0,1655550382,6289.396532289997,-1157.7118216800009,24550.753124639996 2022-06-18,15:43:46.000,169,9575039,-795,0,1655550383,6289.362850739999,-1157.7470673299977,24550.767098880002 2022-06-18,15:43:47.000,169,9575127,445,0,1655550384,6289.362850739999,-1157.7400181999983,24550.739150400004 2022-06-18,15:43:48.000,169,9575091,-795,0,1655550385,6289.416741219997,-1157.7682147199957,24550.809021600006 2022-06-18,15:43:49.000,169,9575143,-795,0,1655550386,6289.342641809999,-1157.789362110001,24550.809021600006 2022-06-18,15:43:50.000,169,9575125,365,0,1655550387,6289.255069779996,-1157.824607759998,24550.669279200003 2022-06-18,15:43:51.000,169,9575134,-795,0,1655550388,6289.221388229998,-1157.8316568899972,24550.739150400004 2022-06-18,15:43:52.000,169,9575048,-795,0,1655550389,6289.147288819993,-1157.8175586299985,24550.760111760006 2022-06-18,15:43:53.000,169,9575123,605,0,1655550390,6289.140552509998,-1157.8669025400013,24550.74613752 2022-06-18,15:43:54.000,169,9575136,124,0,1655550391,6289.039507859998,-1157.859853410002,24550.620369360004 2022-06-18,15:43:55.000,169,9575115,-795,0,1655550392,6289.032771549995,-1157.845755149996,24550.69722768 2022-06-18,15:43:56.000,169,9575098,565,0,1655550393,6289.073189409995,-1157.8669025400013,24550.73216328001 2022-06-18,15:43:57.000,169,9575136,-795,0,1655550394,6289.019298929998,-1157.8669025400013,24550.79504736 2022-06-18,15:43:58.000,169,9575179,-795,0,1655550395,6288.938463209997,-1157.8669025400013,24550.760111760006 2022-06-18,15:43:59.000,169,9575133,-795,0,1655550396,6288.898045349997,-1157.8810008,24550.68325344001 2022-06-18,15:44:00.000,169,9575084,285,0,1655550397,6288.783528079999,-1157.8880499299994,24550.613382240008 2022-06-18,15:44:01.000,169,9575140,525,0,1655550398,6288.722901289999,-1157.8950990599988,24550.62735648 2022-06-18,15:44:02.000,169,9575111,-795,0,1655550399,6288.837418559997,-1157.8880499299994,24550.718189040002 2022-06-18,15:44:03.000,169,9575121,605,0,1655550400,6288.709428669994,-1157.8669025400013,24550.606395119998 2022-06-18,15:44:04.000,169,9575181,-795,0,1655550401,6288.763319149999,-1157.8880499299994,24550.760111760006 2022-06-18,15:44:05.000,169,9575111,645,0,1655550402,6288.702692359999,-1157.9021481899981,24550.62735648 2022-06-18,15:44:06.000,169,9575163,85,0,1655550403,6288.709428669994,-1157.8950990599988,24550.72517616 2022-06-18,15:44:07.000,169,9575118,-195,0,1655550404,6288.648801879994,-1157.8880499299994,24550.662292080007 2022-06-18,15:44:08.000,169,9575123,-795,0,1655550405,6288.6083840199935,-1157.8739516700007,24550.620369360004 2022-06-18,15:44:09.000,169,9575121,-795,0,1655550406,6288.594911399996,-1157.8880499299994,24550.641330720005 2022-06-18,15:44:10.000,169,9575099,-35,0,1655550407,6288.500603059998,-1157.8880499299994,24550.599408000002 2022-06-18,15:44:11.000,169,9575156,605,0,1655550408,6288.520811989998,-1157.8810008,24550.634343599995 2022-06-18,15:44:12.000,169,9575187,325,0,1655550409,6288.507339369993,-1157.8669025400013,24550.67626632 2022-06-18,15:44:13.000,169,9575141,-795,0,1655550410,6288.514075679996,-1157.8669025400013,24550.64831784 2022-06-18,15:44:14.000,169,9575147,-354,0,1655550411,6288.460185199998,-1157.8739516700007,24550.606395119998 2022-06-18,15:44:15.000,169,9575097,-795,0,1655550412,6288.365876859993,-1157.8528042799953,24550.452678480004 2022-06-18,15:44:16.000,169,9575176,-795,0,1655550413,6288.338931619997,-1157.8387060199966,24550.51556256001 2022-06-18,15:44:17.000,169,9575118,485,0,1655550414,6288.359140549997,-1157.8387060199966,24550.57844664 2022-06-18,15:44:18.000,169,9575161,-795,0,1655550415,6288.3793494799975,-1157.824607759998,24550.662292080007 2022-06-18,15:44:19.000,169,9575133,-274,0,1655550416,6288.365876859993,-1157.845755149996,24550.655304959997 2022-06-18,15:44:20.000,169,9575200,-795,0,1655550350,6288.271568519995,-1157.789362110001,24550.55748528 2022-06-18,15:44:21.000,169,9575072,-795,0,1655550351,6288.116633389996,-1157.7964112400005,24550.452678480004 2022-06-18,15:44:22.000,169,9575139,-795,0,1655550352,6288.258095899997,-1157.8175586299985,24550.57844664 2022-06-18,15:44:23.000,169,9575136,-795,0,1655550353,6288.210941729994,-1157.824607759998,24550.522549680005 2022-06-18,15:44:24.000,169,9575160,-795,0,1655550354,6288.224414349999,-1157.7964112400005,24550.522549680005 2022-06-18,15:44:25.000,169,9575149,-795,0,1655550355,6288.062742909999,-1157.789362110001,24550.354858800005 2022-06-18,15:44:26.000,169,9575133,245,0,1655550356,6288.096424459996,-1157.8175586299985,24550.424730000006 2022-06-18,15:44:27.000,169,9575129,-434,0,1655550357,6288.217678039997,-1157.789362110001,24550.571459520004 2022-06-18,15:44:28.000,169,9575159,45,0,1655550358,6288.197469109997,-1157.775263849995,24550.522549680005 2022-06-18,15:44:29.000,169,9575110,-795,0,1655550359,6288.170523869994,-1157.7823129800017,24550.536523919996 2022-06-18,15:44:30.000,169,9575164,-795,0,1655550360,6288.116633389996,-1157.8034603699998,24550.319923199997 2022-06-18,15:44:31.000,169,9575165,-795,0,1655550361,6288.123369699999,-1157.8105094999992,24550.424730000006 2022-06-18,15:44:32.000,169,9575191,-795,0,1655550362,6288.123369699999,-1157.8175586299985,24550.424730000006 2022-06-18,15:44:33.000,169,9575155,-795,0,1655550363,6288.096424459996,-1157.8316568899972,24550.424730000006 2022-06-18,15:44:34.000,169,9575035,-795,0,1655550364,6287.934753019996,-1157.8105094999992,24550.166206560003 2022-06-18,15:44:35.000,169,9575135,365,0,1655550365,6288.082951839999,-1157.789362110001,24550.36184592 2022-06-18,15:44:36.000,169,9575219,1085,0,1655550366,6287.968434569993,-1157.8105094999992,24550.319923199997 2022-06-18,15:44:37.000,169,9575172,-795,0,1655550367,6288.008852429994,-1157.8034603699998,24550.319923199997 2022-06-18,15:44:38.000,169,9575142,124,0,1655550368,6288.082951839999,-1157.8034603699998,24550.445691360008 2022-06-18,15:44:39.000,169,9575112,-434,0,1655550369,6288.049270289994,-1157.8034603699998,24550.3897944 2022-06-18,15:44:40.000,169,9575161,-515,0,1655550370,6288.002116119998,-1157.789362110001,24550.298961839995 2022-06-18,15:44:41.000,169,9575095,685,0,1655550371,6287.995379809996,-1157.7823129800017,24550.271013359998 2022-06-18,15:44:42.000,169,9575137,365,0,1655550372,6287.975170879996,-1157.7823129800017,24550.31293608 2022-06-18,15:44:43.000,169,9575075,-795,0,1655550373,6288.062742909999,-1157.775263849995,24550.445691360008 2022-06-18,15:44:44.000,169,9575193,-795,0,1655550374,6288.056006599996,-1157.732969069999,24550.403768640004 2022-06-18,15:44:45.000,169,9575093,445,0,1655550375,6288.0223250499985,-1157.7259199399996,24550.41075576 2022-06-18,15:44:46.000,169,9575146,-795,0,1655550376,6287.907807779993,-1157.7188708100002,24550.34088456 2022-06-18,15:44:47.000,169,9575170,-715,0,1655550377,6287.948225639993,-1157.7188708100002,24550.284987600004 2022-06-18,15:44:48.000,169,9575112,-795,0,1655550378,6287.995379809996,-1157.7259199399996,24550.368833039996 2022-06-18,15:44:49.000,169,9575140,-354,0,1655550379,6287.954961949996,-1157.7400181999983,24550.34088456 2022-06-18,15:44:50.000,169,9575181,-795,0,1655550380,6287.928016709993,-1157.7400181999983,24550.305948960005 2022-06-18,15:44:51.000,169,9575097,-795,0,1655550381,6287.961698259998,-1157.7682147199957,24550.257039120006 2022-06-18,15:44:52.000,169,9575154,-795,0,1655550382,6287.874126229995,-1157.7823129800017,24550.264026240002 2022-06-18,15:44:53.000,169,9575109,-795,0,1655550383,6288.015588739996,-1157.775263849995,24550.36184592 2022-06-18,15:44:54.000,169,9575131,-795,0,1655550384,6287.975170879996,-1157.789362110001,24550.29197472 2022-06-18,15:44:55.000,169,9575091,525,0,1655550385,6287.901071469998,-1157.8175586299985,24550.29197472 2022-06-18,15:44:56.000,169,9575151,845,0,1655550386,6287.840444679998,-1157.845755149996,24550.201142159996 2022-06-18,15:44:57.000,169,9575122,445,0,1655550387,6287.800026819998,-1157.8669025400013,24550.159219440007 2022-06-18,15:44:58.000,169,9575163,-795,0,1655550388,6287.880862539998,-1157.8739516700007,24550.250051999996 2022-06-18,15:44:59.000,169,9575124,-35,0,1655550389,6287.921280399998,-1157.8810008,24550.36184592 2022-06-18,15:45:00.000,169,9575149,-795,0,1655550390,6287.921280399998,-1157.8880499299994,24550.298961839995 2022-06-18,15:45:01.000,169,9575140,404,0,1655550391,6287.833708369995,-1157.8880499299994,24550.208129280007 2022-06-18,15:45:02.000,169,9575191,-195,0,1655550392,6287.847180989993,-1157.9444429700015,24550.31293608 2022-06-18,15:45:03.000,169,9575113,885,0,1655550393,6287.833708369995,-1157.9162464499968,24550.298961839995 2022-06-18,15:45:04.000,169,9575182,-795,0,1655550394,6287.800026819998,-1157.9232955799962,24550.236077760004 2022-06-18,15:45:05.000,169,9575131,-795,0,1655550395,6287.732663719995,-1157.9373938400022,24550.159219440007 2022-06-18,15:45:06.000,169,9575169,-795,0,1655550396,6287.698982169997,-1157.9232955799962,24550.18018080001 2022-06-18,15:45:07.000,169,9575170,-315,0,1655550397,6287.793290509995,-1157.8880499299994,24550.250051999996 2022-06-18,15:45:08.000,169,9575181,445,0,1655550398,6287.752872649995,-1157.9021481899981,24550.278000480008 2022-06-18,15:45:09.000,169,9575123,-795,0,1655550399,6287.739400029997,-1157.9091973199975,24550.305948960005 2022-06-18,15:45:10.000,169,9575117,-795,0,1655550400,6287.6316190699945,-1157.8669025400013,24550.110309600008 2022-06-18,15:45:11.000,169,9575192,725,0,1655550401,6287.645091689992,-1157.8175586299985,24550.17319368 2022-06-18,15:45:12.000,169,9575148,-74,0,1655550402,6287.658564309997,-1157.824607759998,24550.117296720004 2022-06-18,15:45:13.000,169,9575156,485,0,1655550403,6287.645091689992,-1157.7964112400005,24550.17319368 2022-06-18,15:45:14.000,169,9575103,-155,0,1655550404,6287.577728589997,-1157.7682147199957,24550.18018080001 2022-06-18,15:45:15.000,169,9575139,-795,0,1655550405,6287.618146449997,-1157.7259199399996,24550.131270959995 2022-06-18,15:45:16.000,169,9575120,-795,0,1655550406,6287.685509549992,-1157.732969069999,24550.215116400002 2022-06-18,15:45:17.000,169,9575166,124,0,1655550407,6287.6316190699945,-1157.6906742899955,24550.271013359998 2022-06-18,15:45:18.000,169,9575164,685,0,1655550408,6287.618146449997,-1157.662477769998,24550.236077760004 2022-06-18,15:45:19.000,169,9575122,765,0,1655550409,6287.577728589997,-1157.6695268999974,24550.152232319997 2022-06-18,15:45:20.000,169,9575126,-795,0,1655550410,6287.517101799996,-1157.6483795099994,24550.0055028 2022-06-18,15:45:21.000,169,9575133,-795,0,1655550411,6287.483420249999,-1157.64133038,24550.01248992001 2022-06-18,15:45:22.000,169,9575144,325,0,1655550412,6287.6316190699945,-1157.6342812500006,24550.138258080005 2022-06-18,15:45:23.000,169,9575215,-795,0,1655550413,6287.611410139994,-1157.64133038,24550.166206560003 2022-06-18,15:45:24.000,169,9575127,-795,0,1655550414,6287.591201209994,-1157.6131338599953,24550.17319368 2022-06-18,15:45:25.000,169,9575127,325,0,1655550415,6287.570992279994,-1157.6483795099994,24550.082361119996 2022-06-18,15:45:26.000,169,9575150,-354,0,1655550416,6287.564255969999,-1157.6483795099994,24550.1452452 2022-06-18,15:45:27.000,169,9575077,-795,0,1655550350,6287.456475009996,-1157.6272321200013,24549.991528560007 2022-06-18,15:45:28.000,169,9575110,-795,0,1655550351,6287.490156559994,-1157.6272321200013,24549.963580079995 2022-06-18,15:45:29.000,169,9575157,445,0,1655550352,6287.523838109999,-1157.620182990002,24550.075374 2022-06-18,15:45:30.000,169,9575110,-795,0,1655550353,6287.618146449997,-1157.6131338599953,24550.1452452 2022-06-18,15:45:31.000,169,9575130,-795,0,1655550354,6287.564255969999,-1157.6342812500006,24550.040438400007 2022-06-18,15:45:32.000,169,9575139,-795,0,1655550355,6287.5373107299965,-1157.6272321200013,24550.040438400007 2022-06-18,15:45:33.000,169,9575176,565,0,1655550356,6287.624882759999,-1157.6342812500006,24550.152232319997 2022-06-18,15:45:34.000,169,9575151,-795,0,1655550357,6287.564255969999,-1157.606084729996,24550.0055028 2022-06-18,15:45:35.000,169,9575187,-795,0,1655550358,6287.577728589997,-1157.6131338599953,24550.033451279996 2022-06-18,15:45:36.000,169,9575129,565,0,1655550359,6287.570992279994,-1157.64133038,24550.02646416 2022-06-18,15:45:37.000,169,9575177,-354,0,1655550360,6287.591201209994,-1157.5990355999966,24550.040438400007 2022-06-18,15:45:38.000,169,9575154,765,0,1655550361,6287.665300619992,-1157.5778882099985,24550.096335360002 2022-06-18,15:45:39.000,169,9575125,485,0,1655550362,6287.678773239997,-1157.5849373399979,24550.089348240006 2022-06-18,15:45:40.000,169,9575129,805,0,1655550363,6287.692245859995,-1157.5778882099985,24550.047425520002 2022-06-18,15:45:41.000,169,9575091,-795,0,1655550364,6287.624882759999,-1157.5708390799991,24550.019477040005 2022-06-18,15:45:42.000,169,9575189,-155,0,1655550365,6287.705718479992,-1157.5778882099985,24550.089348240006 2022-06-18,15:45:43.000,169,9575170,-795,0,1655550366,6287.510365489994,-1157.5919864699972,24549.802876320005 2022-06-18,15:45:44.000,169,9575111,124,0,1655550367,6287.611410139994,-1157.5567408200004,24549.949605840004 2022-06-18,15:45:45.000,169,9575104,-795,0,1655550368,6287.766345269993,-1157.5637899499998,24550.06139976001 2022-06-18,15:45:46.000,169,9575136,-795,0,1655550369,6287.719191099997,-1157.5778882099985,24550.02646416 2022-06-18,15:45:47.000,169,9575162,-795,0,1655550370,6287.752872649995,-1157.5567408200004,24550.047425520002 2022-06-18,15:45:48.000,169,9575141,-795,0,1655550371,6287.820235749998,-1157.5426425600017,24550.17319368 2022-06-18,15:45:49.000,169,9575149,-795,0,1655550372,6287.853917299995,-1157.5426425600017,24550.159219440007 2022-06-18,15:45:50.000,169,9575180,-795,0,1655550373,6287.766345269993,-1157.535593429995,24549.998515680003 2022-06-18,15:45:51.000,169,9575225,-795,0,1655550374,6287.800026819998,-1157.514446039997,24550.082361119996 2022-06-18,15:45:52.000,169,9575179,-795,0,1655550375,6287.813499439995,-1157.535593429995,24550.096335360002 2022-06-18,15:45:53.000,169,9575101,-795,0,1655550376,6287.826972059993,-1157.535593429995,24550.117296720004 2022-06-18,15:45:54.000,169,9575114,-795,0,1655550377,6287.793290509995,-1157.514446039997,24550.05441264 2022-06-18,15:45:55.000,169,9575150,-795,0,1655550378,6287.853917299995,-1157.5003477799983,24550.033451279996 2022-06-18,15:45:56.000,169,9575140,525,0,1655550379,6287.880862539998,-1157.4792003900002,24550.17319368 2022-06-18,15:45:57.000,169,9575140,-795,0,1655550380,6287.880862539998,-1157.4721512600008,24550.208129280007 2022-06-18,15:45:58.000,169,9575130,885,0,1655550381,6287.867389919993,-1157.458053000002,24550.12428384 2022-06-18,15:45:59.000,169,9575091,-795,0,1655550382,6287.840444679998,-1157.4651021300015,24550.103322479998 2022-06-18,15:46:00.000,169,9575160,-795,0,1655550383,6287.793290509995,-1157.4510038699955,24550.05441264 2022-06-18,15:46:01.000,169,9575142,-795,0,1655550384,6287.813499439995,-1157.4862495199995,24549.95659296 2022-06-18,15:46:02.000,169,9575133,285,0,1655550385,6287.887598849993,-1157.4510038699955,24550.18018080001 2022-06-18,15:46:03.000,169,9575079,325,0,1655550386,6287.928016709993,-1157.4510038699955,24550.201142159996 2022-06-18,15:46:04.000,169,9575135,-795,0,1655550387,6287.921280399998,-1157.4721512600008,24550.201142159996 2022-06-18,15:46:05.000,169,9575130,-795,0,1655550388,6287.880862539998,-1157.4651021300015,24549.97755432 2022-06-18,15:46:06.000,169,9575177,765,0,1655550389,6287.981907189998,-1157.4721512600008,24550.201142159996 2022-06-18,15:46:07.000,169,9575105,-795,0,1655550390,6287.968434569993,-1157.493298649999,24550.096335360002 2022-06-18,15:46:08.000,169,9575100,1165,0,1655550391,6288.008852429994,-1157.5073969099976,24550.152232319997 2022-06-18,15:46:09.000,169,9575122,-515,0,1655550392,6288.049270289994,-1157.4862495199995,24550.110309600008 2022-06-18,15:46:10.000,169,9575174,-795,0,1655550393,6288.082951839999,-1157.5285442999957,24550.075374 2022-06-18,15:46:11.000,169,9575130,-274,0,1655550394,6288.1368423199965,-1157.5214951699963,24550.131270959995 2022-06-18,15:46:12.000,169,9575100,-795,0,1655550395,6288.2311506599945,-1157.5426425600017,24550.215116400002 2022-06-18,15:46:13.000,169,9575087,205,0,1655550396,6288.258095899997,-1157.5285442999957,24550.250051999996 2022-06-18,15:46:14.000,169,9575184,-795,0,1655550397,6288.244623279992,-1157.5637899499998,24550.22210352 2022-06-18,15:46:15.000,169,9575116,-795,0,1655550398,6288.204205419999,-1157.549691690001,24550.131270959995 2022-06-18,15:46:16.000,169,9575221,-795,0,1655550399,6288.264832209992,-1157.5214951699963,24550.06139976001 2022-06-18,15:46:17.000,169,9575151,-795,0,1655550400,6288.338931619997,-1157.5214951699963,24550.159219440007 2022-06-18,15:46:18.000,169,9575129,-795,0,1655550401,6288.3793494799975,-1157.5285442999957,24550.236077760004 2022-06-18,15:46:19.000,169,9575109,-795,0,1655550402,6288.433239959995,-1157.5003477799983,24550.284987600004 2022-06-18,15:46:20.000,169,9575149,605,0,1655550403,6288.453448889995,-1157.5073969099976,24550.278000480008 2022-06-18,15:46:21.000,169,9575145,-795,0,1655550404,6288.453448889995,-1157.4510038699955,24550.19415504 2022-06-18,15:46:22.000,169,9575210,-795,0,1655550405,6288.487130439993,-1157.4439547399961,24550.264026240002 2022-06-18,15:46:23.000,169,9575093,-795,0,1655550406,6288.473657819995,-1157.422807349998,24550.215116400002 2022-06-18,15:46:24.000,169,9575103,-35,0,1655550407,6288.480394129998,-1157.40165996,24550.22909064001 2022-06-18,15:46:25.000,169,9575141,-795,0,1655550408,6288.433239959995,-1157.3875617000012,24550.117296720004 2022-06-18,15:46:26.000,169,9575135,-155,0,1655550409,6288.466921509993,-1157.3805125700019,24550.187167920005 2022-06-18,15:46:27.000,169,9575138,-595,0,1655550410,6288.520811989998,-1157.3523160499972,24550.354858800005 2022-06-18,15:46:28.000,169,9575131,-795,0,1655550411,6288.567966159993,-1157.3593651799965,24550.326910320007 2022-06-18,15:46:29.000,169,9575119,605,0,1655550412,6288.567966159993,-1157.3452669199978,24550.333897440003 2022-06-18,15:46:30.000,169,9575136,-195,0,1655550413,6288.507339369993,-1157.366414309996,24550.215116400002 2022-06-18,15:46:31.000,169,9575147,-795,0,1655550414,6288.500603059998,-1157.3452669199978,24550.264026240002 2022-06-18,15:46:32.000,169,9575119,365,0,1655550415,6288.487130439993,-1157.366414309996,24550.264026240002 2022-06-18,15:46:33.000,169,9575116,-795,0,1655550416,6288.527548299993,-1157.3875617000012,24550.278000480008 2022-06-18,15:46:34.000,169,9575138,485,0,1655550417,6288.352404239995,-1157.3946108300006,24550.05441264 2022-06-18,15:46:35.000,169,9575100,565,0,1655550351,6288.338931619997,-1157.3875617000012,24550.152232319997 2022-06-18,15:46:36.000,169,9575157,-74,0,1655550352,6288.520811989998,-1157.422807349998,24550.375820160007 2022-06-18,15:46:37.000,169,9575112,-795,0,1655550353,6288.574702469996,-1157.4651021300015,24550.3897944 2022-06-18,15:46:38.000,169,9575137,205,0,1655550354,6288.574702469996,-1157.493298649999,24550.333897440003 2022-06-18,15:46:39.000,169,9575133,-195,0,1655550355,6288.561229849998,-1157.4792003900002,24550.278000480008 2022-06-18,15:46:40.000,169,9575134,565,0,1655550356,6288.487130439993,-1157.5285442999957,24550.250051999996 2022-06-18,15:46:41.000,169,9575149,-795,0,1655550357,6288.487130439993,-1157.5426425600017,24550.201142159996 2022-06-18,15:46:42.000,169,9575147,-795,0,1655550358,6288.655538189996,-1157.5003477799983,24550.326910320007 2022-06-18,15:46:43.000,169,9575152,-315,0,1655550359,6288.695956049996,-1157.5214951699963,24550.382807280002 2022-06-18,15:46:44.000,169,9575082,-795,0,1655550360,6288.709428669994,-1157.5285442999957,24550.424730000006 2022-06-18,15:46:45.000,169,9575116,-195,0,1655550361,6288.621856639998,-1157.5003477799983,24550.24306488 2022-06-18,15:46:46.000,169,9575190,-795,0,1655550362,6288.628592949994,-1157.5214951699963,24550.257039120006 2022-06-18,15:46:47.000,169,9575124,-795,0,1655550363,6288.702692359999,-1157.4721512600008,24550.29197472 2022-06-18,15:46:48.000,169,9575173,365,0,1655550364,6288.722901289999,-1157.5003477799983,24550.257039120006 2022-06-18,15:46:49.000,169,9575125,-795,0,1655550365,6288.621856639998,-1157.5003477799983,24550.1452452 2022-06-18,15:46:50.000,169,9575143,805,0,1655550366,6288.6083840199935,-1157.4510038699955,24550.278000480008 2022-06-18,15:46:51.000,169,9575161,605,0,1655550367,6288.689219739994,-1157.458053000002,24550.319923199997 2022-06-18,15:46:52.000,169,9575172,-795,0,1655550368,6288.797000699997,-1157.458053000002,24550.326910320007 2022-06-18,15:46:53.000,169,9575119,-515,0,1655550369,6288.810473319994,-1157.4651021300015,24550.326910320007 2022-06-18,15:46:54.000,169,9575158,805,0,1655550370,6288.844154869992,-1157.4298564799974,24550.403768640004 2022-06-18,15:46:55.000,169,9575143,445,0,1655550371,6288.817209629997,-1157.4439547399961,24550.375820160007 2022-06-18,15:46:56.000,169,9575131,-795,0,1655550372,6288.864363799992,-1157.4369056099968,24550.34787168001 2022-06-18,15:46:57.000,169,9575115,-795,0,1655550373,6288.797000699997,-1157.3875617000012,24550.24306488 2022-06-18,15:46:58.000,169,9575108,-795,0,1655550374,6288.898045349997,-1157.4298564799974,24550.39678152001 2022-06-18,15:46:59.000,169,9575111,-235,0,1655550375,6288.931726899995,-1157.3946108300006,24550.41075576 2022-06-18,15:47:00.000,169,9575170,-795,0,1655550376,6288.972144759995,-1157.4087090899993,24550.417742879996 2022-06-18,15:47:01.000,169,9575084,-795,0,1655550377,6288.951935829995,-1157.3875617000012,24550.34787168001 2022-06-18,15:47:02.000,169,9575155,1285,0,1655550378,6289.005826309993,-1157.4157582199987,24550.431717120002 2022-06-18,15:47:03.000,169,9575167,-795,0,1655550379,6289.005826309993,-1157.4298564799974,24550.375820160007 2022-06-18,15:47:04.000,169,9575115,725,0,1655550380,6289.005826309993,-1157.4157582199987,24550.417742879996 2022-06-18,15:47:05.000,169,9575155,-795,0,1655550381,6288.9990899999975,-1157.4369056099968,24550.319923199997 2022-06-18,15:47:06.000,169,9575104,-795,0,1655550382,6289.039507859998,-1157.4721512600008,24550.3897944 2022-06-18,15:47:07.000,169,9575121,5,0,1655550383,6289.2079156099935,-1157.4721512600008,24550.473639840005 2022-06-18,15:47:08.000,169,9575170,-795,0,1655550384,6289.214651919996,-1157.458053000002,24550.466652719995 2022-06-18,15:47:09.000,169,9575162,-795,0,1655550385,6289.214651919996,-1157.4510038699955,24550.550498160002 2022-06-18,15:47:10.000,169,9575184,-795,0,1655550386,6289.174234059996,-1157.4651021300015,24550.403768640004 2022-06-18,15:47:11.000,169,9575160,-795,0,1655550387,6289.234860849996,-1157.4510038699955,24550.431717120002 2022-06-18,15:47:12.000,169,9575102,-795,0,1655550388,6289.288751329994,-1157.4298564799974,24550.41075576 2022-06-18,15:47:13.000,169,9575159,525,0,1655550389,6289.268542399994,-1157.4439547399961,24550.382807280002 2022-06-18,15:47:14.000,169,9575123,965,0,1655550390,6289.302223949999,-1157.4439547399961,24550.3897944 2022-06-18,15:47:15.000,169,9575120,404,0,1655550391,6289.308960259994,-1157.3875617000012,24550.424730000006 2022-06-18,15:47:16.000,169,9575091,-795,0,1655550392,6289.410004909994,-1157.40165996,24550.55748528 2022-06-18,15:47:17.000,169,9575155,-795,0,1655550393,6289.443686459999,-1157.40165996,24550.536523919996 2022-06-18,15:47:18.000,169,9575150,-795,0,1655550394,6289.430213839994,-1157.40165996,24550.536523919996 2022-06-18,15:47:19.000,169,9575082,-795,0,1655550395,6289.436950149997,-1157.3875617000012,24550.51556256001 2022-06-18,15:47:20.000,169,9575174,-795,0,1655550396,6289.436950149997,-1157.3593651799965,24550.55748528 2022-06-18,15:47:21.000,169,9575089,-515,0,1655550397,6289.369587049994,-1157.366414309996,24550.41075576 2022-06-18,15:47:22.000,169,9575138,-795,0,1655550398,6289.4504227699945,-1157.3734634399952,24550.501588320003 2022-06-18,15:47:23.000,169,9575141,-795,0,1655550399,6289.524522179992,-1157.3734634399952,24550.620369360004 2022-06-18,15:47:24.000,169,9575108,-795,0,1655550400,6289.5986215899975,-1157.3734634399952,24550.64831784 2022-06-18,15:47:25.000,169,9575114,1125,0,1655550401,6289.5986215899975,-1157.3734634399952,24550.620369360004 2022-06-18,15:47:26.000,169,9575122,-795,0,1655550402,6289.497576939997,-1157.4157582199987,24550.403768640004 2022-06-18,15:47:27.000,169,9575160,1045,0,1655550403,6289.544731109992,-1157.3946108300006,24550.550498160002 2022-06-18,15:47:28.000,169,9575095,124,0,1655550404,6289.585148969993,-1157.4087090899993,24550.50857544 2022-06-18,15:47:29.000,169,9575104,-795,0,1655550405,6289.612094209995,-1157.4369056099968,24550.55748528 2022-06-18,15:47:30.000,169,9575124,-795,0,1655550406,6289.5649400399925,-1157.422807349998,24550.48062696 2022-06-18,15:47:31.000,169,9575125,845,0,1655550407,6289.578412659997,-1157.4510038699955,24550.599408000002 2022-06-18,15:47:32.000,169,9575136,-795,0,1655550408,6289.659248379998,-1157.4721512600008,24550.64831784 2022-06-18,15:47:33.000,169,9575121,404,0,1655550409,6289.679457309998,-1157.4862495199995,24550.669279200003 2022-06-18,15:47:34.000,169,9575174,-795,0,1655550410,6289.652512069995,-1157.5003477799983,24550.669279200003 2022-06-18,15:47:35.000,169,9575116,1165,0,1655550411,6289.618830519998,-1157.514446039997,24550.5295368 2022-06-18,15:47:36.000,169,9575170,765,0,1655550412,6289.571676349995,-1157.5285442999957,24550.522549680005 2022-06-18,15:47:37.000,169,9575127,-795,0,1655550413,6289.632303139995,-1157.549691690001,24550.585433759996 2022-06-18,15:47:38.000,169,9575120,-195,0,1655550414,6289.652512069995,-1157.5426425600017,24550.69722768 2022-06-18,15:47:39.000,169,9575174,-35,0,1655550415,6289.679457309998,-1157.535593429995,24550.67626632 2022-06-18,15:47:40.000,169,9575123,1245,0,1655550416,6289.652512069995,-1157.5567408200004,24550.69722768 2022-06-18,15:47:41.000,169,9575113,-795,0,1655550417,6289.517785869997,-1157.5637899499998,24550.48062696 2022-06-18,15:47:42.000,169,9575174,-795,0,1655550351,6289.490840629995,-1157.5637899499998,24550.536523919996 2022-06-18,15:47:43.000,169,9575154,445,0,1655550352,6289.457159079997,-1157.5778882099985,24550.543511040007 2022-06-18,15:47:44.000,169,9575135,-795,0,1655550353,6289.585148969993,-1157.5778882099985,24550.68325344001 2022-06-18,15:47:45.000,169,9575103,-795,0,1655550354,6289.477368009997,-1157.5919864699972,24550.5295368 2022-06-18,15:47:46.000,169,9575109,-795,0,1655550355,6289.349378119994,-1157.606084729996,24550.431717120002 2022-06-18,15:47:47.000,169,9575163,-795,0,1655550356,6289.558203729997,-1157.606084729996,24550.73216328001 2022-06-18,15:47:48.000,169,9575117,-114,0,1655550357,6289.403268599999,-1157.5919864699972,24550.550498160002 2022-06-18,15:47:49.000,169,9575134,-315,0,1655550358,6289.389795979994,-1157.6131338599953,24550.543511040007 2022-06-18,15:47:50.000,169,9575150,-795,0,1655550359,6289.322432879999,-1157.6554286399987,24550.57844664 2022-06-18,15:47:51.000,169,9575167,445,0,1655550360,6289.315696569996,-1157.6483795099994,24550.522549680005 2022-06-18,15:47:52.000,169,9575124,445,0,1655550361,6289.248333469994,-1157.6695268999974,24550.585433759996 2022-06-18,15:47:53.000,169,9575118,-795,0,1655550362,6289.268542399994,-1157.6765760299968,24550.64831784 2022-06-18,15:47:54.000,169,9575100,-795,0,1655550363,6289.2415971599985,-1157.6695268999974,24550.718189040002 2022-06-18,15:47:55.000,169,9575105,-795,0,1655550364,6289.154025129996,-1157.6906742899955,24550.67626632 2022-06-18,15:47:56.000,169,9575156,725,0,1655550365,6289.079925719998,-1157.6836251599962,24550.634343599995 2022-06-18,15:47:57.000,169,9575160,-515,0,1655550366,6288.931726899995,-1157.6765760299968,24550.662292080007 2022-06-18,15:47:58.000,169,9575143,-795,0,1655550367,6288.871100109995,-1157.6765760299968,24550.466652719995 2022-06-18,15:47:59.000,169,9575119,445,0,1655550368,6288.985617379993,-1157.6906742899955,24550.571459520004 2022-06-18,15:48:00.000,169,9575069,-795,0,1655550369,6288.958672139997,-1157.662477769998,24550.655304959997 2022-06-18,15:48:01.000,169,9575130,525,0,1655550370,6288.931726899995,-1157.6765760299968,24550.585433759996 2022-06-18,15:48:02.000,169,9575122,-795,0,1655550371,6288.8508911799945,-1157.662477769998,24550.522549680005 2022-06-18,15:48:03.000,169,9575169,-35,0,1655550372,6288.810473319994,-1157.6483795099994,24550.585433759996 2022-06-18,15:48:04.000,169,9575068,805,0,1655550373,6288.857627489997,-1157.6131338599953,24550.655304959997 2022-06-18,15:48:05.000,169,9575161,-795,0,1655550374,6288.8508911799945,-1157.5778882099985,24550.62735648 2022-06-18,15:48:06.000,169,9575146,1285,0,1655550375,6288.823945939999,-1157.549691690001,24550.613382240008 2022-06-18,15:48:07.000,169,9575176,-795,0,1655550376,6288.689219739994,-1157.5073969099976,24550.438704239998 2022-06-18,15:48:08.000,169,9575175,-195,0,1655550377,6288.770055459994,-1157.458053000002,24550.571459520004 2022-06-18,15:48:09.000,169,9575130,-795,0,1655550378,6288.763319149999,-1157.4298564799974,24550.571459520004 2022-06-18,15:48:10.000,169,9575126,-795,0,1655550379,6288.709428669994,-1157.3593651799965,24550.522549680005 2022-06-18,15:48:11.000,169,9575145,-114,0,1655550380,6288.7363739099965,-1157.3170704000004,24550.494601200007 2022-06-18,15:48:12.000,169,9575114,-755,0,1655550381,6288.729637599994,-1157.2536282299989,24550.438704239998 2022-06-18,15:48:13.000,169,9575137,725,0,1655550382,6288.797000699997,-1157.2254317100014,24550.56447240001 2022-06-18,15:48:14.000,169,9575101,-795,0,1655550383,6288.790264389994,-1157.183136929998,24550.536523919996 2022-06-18,15:48:15.000,169,9575120,-795,0,1655550384,6288.783528079999,-1157.1337930199952,24550.50857544 2022-06-18,15:48:16.000,169,9575134,-795,0,1655550385,6288.716164979996,-1157.1126456299971,24550.382807280002 2022-06-18,15:48:17.000,169,9575121,-795,0,1655550386,6288.716164979996,-1157.0562525900023,24550.34787168001 2022-06-18,15:48:18.000,169,9575088,-795,0,1655550387,6288.635329259996,-1157.0139578099988,24550.24306488 2022-06-18,15:48:19.000,169,9575132,-795,0,1655550388,6288.823945939999,-1156.9928104200008,24550.55748528 2022-06-18,15:48:20.000,169,9575105,-795,0,1655550389,6288.844154869992,-1156.99985955,24550.56447240001 2022-06-18,15:48:21.000,169,9575186,-795,0,1655550390,6288.770055459994,-1156.9575647699967,24550.4596656 2022-06-18,15:48:22.000,169,9575118,525,0,1655550391,6288.689219739994,-1156.978712160002,24550.36184592 2022-06-18,15:48:23.000,169,9575133,965,0,1655550392,6288.817209629997,-1156.978712160002,24550.48062696 2022-06-18,15:48:24.000,169,9575155,605,0,1655550393,6288.810473319994,-1156.9575647699967,24550.50857544 2022-06-18,15:48:25.000,169,9575104,-795,0,1655550394,6288.817209629997,-1156.978712160002,24550.51556256001 2022-06-18,15:48:26.000,169,9575133,1125,0,1655550395,6288.823945939999,-1156.9928104200008,24550.452678480004 2022-06-18,15:48:27.000,169,9575112,-795,0,1655550396,6288.871100109995,-1157.0492034599956,24550.452678480004 2022-06-18,15:48:28.000,169,9575077,-675,0,1655550397,6288.911517969995,-1157.0492034599956,24550.571459520004 2022-06-18,15:48:29.000,169,9575152,-475,0,1655550398,6288.972144759995,-1157.0844491099997,24550.55748528 2022-06-18,15:48:30.000,169,9575194,-795,0,1655550399,6288.877836419997,-1157.1408421500018,24550.431717120002 2022-06-18,15:48:31.000,169,9575189,45,0,1655550400,6288.918254279997,-1157.183136929998,24550.543511040007 2022-06-18,15:48:32.000,169,9575094,-795,0,1655550401,6288.9451995199925,-1157.2254317100014,24550.536523919996 2022-06-18,15:48:33.000,169,9575095,725,0,1655550402,6288.924990589992,-1157.2677264899976,24550.543511040007 2022-06-18,15:48:34.000,169,9575124,605,0,1655550403,6288.9451995199925,-1157.310021270001,24550.473639840005 2022-06-18,15:48:35.000,169,9575142,-795,0,1655550404,6288.9990899999975,-1157.3593651799965,24550.466652719995 2022-06-18,15:48:36.000,169,9575173,-795,0,1655550405,6288.992353689995,-1157.3734634399952,24550.543511040007 2022-06-18,15:48:37.000,169,9575149,685,0,1655550406,6289.012562619995,-1157.40165996,24550.606395119998 2022-06-18,15:48:38.000,169,9575201,-795,0,1655550407,6288.978881069997,-1157.4298564799974,24550.543511040007 2022-06-18,15:48:39.000,169,9575131,924,0,1655550408,6288.931726899995,-1157.4651021300015,24550.487614079997 2022-06-18,15:48:40.000,169,9575183,-795,0,1655550409,6288.918254279997,-1157.4862495199995,24550.452678480004 2022-06-18,15:48:41.000,169,9575126,485,0,1655550410,6288.877836419997,-1157.4792003900002,24550.473639840005 2022-06-18,15:48:42.000,169,9575160,-515,0,1655550411,6288.931726899995,-1157.4439547399961,24550.501588320003 2022-06-18,15:48:43.000,169,9575167,-555,0,1655550412,6289.005826309993,-1157.4721512600008,24550.641330720005 2022-06-18,15:48:44.000,169,9575145,-795,0,1655550413,6289.026035239993,-1157.458053000002,24550.655304959997 2022-06-18,15:48:45.000,169,9575153,-795,0,1655550414,6289.039507859998,-1157.422807349998,24550.57844664 2022-06-18,15:48:46.000,169,9575133,5,0,1655550415,6288.924990589992,-1157.4087090899993,24550.501588320003 2022-06-18,15:48:47.000,169,9575129,765,0,1655550416,6288.958672139997,-1157.3875617000012,24550.494601200007 2022-06-18,15:48:48.000,169,9575186,-795,0,1655550417,6288.877836419997,-1157.366414309996,24550.452678480004 2022-06-18,15:48:49.000,169,9575143,-795,0,1655550350,6288.770055459994,-1157.3452669199978,24550.354858800005 2022-06-18,15:48:50.000,169,9575158,-795,0,1655550351,6288.951935829995,-1157.274775619997,24550.620369360004 2022-06-18,15:48:51.000,169,9575079,525,0,1655550352,6288.985617379993,-1157.2536282299989,24550.613382240008 2022-06-18,15:48:52.000,169,9575133,-795,0,1655550353,6288.938463209997,-1157.2395299700001,24550.592420880006 2022-06-18,15:48:53.000,169,9575165,-795,0,1655550354,6288.877836419997,-1157.1478912800012,24550.452678480004 2022-06-18,15:48:54.000,169,9575130,-795,0,1655550355,6288.904781659992,-1157.1408421500018,24550.5295368 2022-06-18,15:48:55.000,169,9575114,805,0,1655550356,6288.898045349997,-1157.091498239999,24550.571459520004 2022-06-18,15:48:56.000,169,9575113,-795,0,1655550357,6288.898045349997,-1157.0492034599956,24550.51556256001 2022-06-18,15:48:57.000,169,9575144,-795,0,1655550358,6288.770055459994,-1156.978712160002,24550.452678480004 2022-06-18,15:48:58.000,169,9575189,-354,0,1655550359,6288.844154869992,-1156.9082208600012,24550.599408000002 2022-06-18,15:48:59.000,169,9575158,-795,0,1655550360,6288.817209629997,-1156.851827819999,24550.613382240008 2022-06-18,15:49:00.000,169,9575125,445,0,1655550361,6288.783528079999,-1156.8024839099962,24550.62735648 2022-06-18,15:49:01.000,169,9575162,605,0,1655550362,6288.689219739994,-1156.7460908700014,24550.494601200007 2022-06-18,15:49:02.000,169,9575112,645,0,1655550363,6288.682483429999,-1156.7108452199973,24550.55748528 2022-06-18,15:49:03.000,169,9575095,-795,0,1655550364,6288.5881750899935,-1156.6896978299992,24550.522549680005 2022-06-18,15:49:04.000,169,9575167,-315,0,1655550365,6288.534284609996,-1156.633304789997,24550.704214799996 2022-06-18,15:49:05.000,169,9575137,725,0,1655550366,6288.332195309995,-1156.633304789997,24550.452678480004 2022-06-18,15:49:06.000,169,9575115,325,0,1655550367,6288.3793494799975,-1156.6262556599977,24550.452678480004 2022-06-18,15:49:07.000,169,9575150,-795,0,1655550368,6288.338931619997,-1156.6262556599977,24550.522549680005 2022-06-18,15:49:08.000,169,9575180,-795,0,1655550369,6288.305250069992,-1156.6192065299983,24550.599408000002 2022-06-18,15:49:09.000,169,9575096,-795,0,1655550370,6288.291777449995,-1156.6051082699996,24550.56447240001 2022-06-18,15:49:10.000,169,9575173,-795,0,1655550371,6288.130106009994,-1156.5839608800015,24550.403768640004 2022-06-18,15:49:11.000,169,9575188,-795,0,1655550372,6288.103160769999,-1156.6192065299983,24550.438704239998 2022-06-18,15:49:12.000,169,9575182,445,0,1655550373,6288.109897079994,-1156.612157399999,24550.452678480004 2022-06-18,15:49:13.000,169,9575167,-795,0,1655550374,6288.109897079994,-1156.6403539199964,24550.48062696 2022-06-18,15:49:14.000,169,9575150,-795,0,1655550375,6288.109897079994,-1156.5980591400003,24550.368833039996 2022-06-18,15:49:15.000,169,9575113,245,0,1655550376,6288.116633389996,-1156.6051082699996,24550.354858800005 2022-06-18,15:49:16.000,169,9575143,-795,0,1655550377,6288.177260179997,-1156.5839608800015,24550.36184592 2022-06-18,15:49:17.000,169,9575049,605,0,1655550378,6288.210941729994,-1156.5839608800015,24550.284987600004 2022-06-18,15:49:18.000,169,9575181,-155,0,1655550379,6288.3793494799975,-1156.5275678399994,24550.39678152001 2022-06-18,15:49:19.000,169,9575182,-795,0,1655550380,6288.392822099995,-1156.4923221899953,24550.34088456 2022-06-18,15:49:20.000,169,9575133,-795,0,1655550381,6288.446712579993,-1156.414781759995,24550.250051999996 2022-06-18,15:49:21.000,169,9575123,645,0,1655550382,6288.547757229993,-1156.3795361099983,24550.29197472 2022-06-18,15:49:22.000,169,9575134,645,0,1655550383,6288.709428669994,-1156.3090448099974,24550.36184592 2022-06-18,15:49:23.000,169,9575121,-795,0,1655550384,6288.810473319994,-1156.2737991600006,24550.452678480004 2022-06-18,15:49:24.000,169,9575106,525,0,1655550385,6288.904781659992,-1156.2033078599998,24550.466652719995 2022-06-18,15:49:25.000,169,9575125,-795,0,1655550386,6288.958672139997,-1156.1680622099957,24550.452678480004 2022-06-18,15:49:26.000,169,9575218,-795,0,1655550387,6288.958672139997,-1156.1398656899983,24550.326910320007 2022-06-18,15:49:27.000,169,9575187,-795,0,1655550388,6289.026035239993,-1156.1257674299995,24550.382807280002 2022-06-18,15:49:28.000,169,9575161,-795,0,1655550389,6289.113607269996,-1156.097570910002,24550.36184592 2022-06-18,15:49:29.000,169,9575110,-795,0,1655550390,6289.133816199996,-1156.1046200400015,24550.445691360008 2022-06-18,15:49:30.000,169,9575125,-795,0,1655550391,6288.972144759995,-1156.1187183000002,24550.166206560003 2022-06-18,15:49:31.000,169,9575161,-795,0,1655550392,6289.160761439998,-1156.097570910002,24550.333897440003 2022-06-18,15:49:32.000,169,9575134,-795,0,1655550393,6289.221388229998,-1156.1187183000002,24550.494601200007 2022-06-18,15:49:33.000,169,9575124,-795,0,1655550394,6289.046244169993,-1156.1680622099957,24550.34088456 2022-06-18,15:49:34.000,169,9575170,-795,0,1655550395,6289.113607269996,-1156.2033078599998,24550.34787168001 2022-06-18,15:49:35.000,169,9575163,285,0,1655550396,6289.100134649998,-1156.2737991600006,24550.438704239998 2022-06-18,15:49:36.000,169,9575059,1165,0,1655550397,6289.086662029993,-1156.301995679998,24550.36184592 2022-06-18,15:49:37.000,169,9575147,-795,0,1655550398,6289.073189409995,-1156.3654378499996,24550.39678152001 2022-06-18,15:49:38.000,169,9575130,-795,0,1655550399,6289.073189409995,-1156.3583887200002,24550.473639840005 2022-06-18,15:49:39.000,169,9575018,-795,0,1655550400,6289.012562619995,-1156.428880020001,24550.39678152001 2022-06-18,15:49:40.000,169,9575134,-795,0,1655550401,6289.073189409995,-1156.4500274099992,24550.522549680005 2022-06-18,15:49:41.000,169,9575090,-795,0,1655550402,6288.972144759995,-1156.52051871,24550.375820160007 2022-06-18,15:49:42.000,169,9575203,-315,0,1655550403,6288.9990899999975,-1156.5275678399994,24550.50857544 2022-06-18,15:49:43.000,169,9575143,165,0,1655550404,6288.978881069997,-1156.5487152299975,24550.417742879996 2022-06-18,15:49:44.000,169,9575046,-795,0,1655550405,6288.972144759995,-1156.5980591400003,24550.487614079997 2022-06-18,15:49:45.000,169,9575137,-795,0,1655550406,6288.931726899995,-1156.612157399999,24550.375820160007 2022-06-18,15:49:46.000,169,9575134,325,0,1655550407,6288.985617379993,-1156.591010010001,24550.48062696 2022-06-18,15:49:47.000,169,9575120,-795,0,1655550408,6289.059716789998,-1156.6051082699996,24550.550498160002 2022-06-18,15:49:48.000,169,9575128,645,0,1655550409,6289.052980479995,-1156.5980591400003,24550.536523919996 2022-06-18,15:49:49.000,169,9575131,765,0,1655550410,6289.100134649998,-1156.5839608800015,24550.5295368 2022-06-18,15:49:50.000,169,9575158,565,0,1655550411,6289.012562619995,-1156.591010010001,24550.34787168001 2022-06-18,15:49:51.000,169,9575127,-354,0,1655550412,6289.133816199996,-1156.5487152299975,24550.4596656 2022-06-18,15:49:52.000,169,9575131,-795,0,1655550413,6289.221388229998,-1156.5275678399994,24550.452678480004 2022-06-18,15:49:53.000,169,9575130,-795,0,1655550414,6289.2079156099935,-1156.485273059996,24550.50857544 2022-06-18,15:49:54.000,169,9575134,-354,0,1655550415,6289.154025129996,-1156.4641256699979,24550.368833039996 2022-06-18,15:49:55.000,169,9575194,-795,0,1655550416,6289.214651919996,-1156.4429782799998,24550.431717120002 2022-06-18,15:49:56.000,169,9575211,-795,0,1655550350,6289.174234059996,-1156.393634369997,24550.417742879996 2022-06-18,15:49:57.000,169,9575128,1045,0,1655550351,6289.308960259994,-1156.3583887200002,24550.56447240001 2022-06-18,15:49:58.000,169,9575182,1125,0,1655550352,6289.315696569996,-1156.3372413300021,24550.522549680005 2022-06-18,15:49:59.000,169,9575133,445,0,1655550353,6289.302223949999,-1156.3090448099974,24550.522549680005 2022-06-18,15:50:00.000,169,9575088,-795,0,1655550354,6289.2415971599985,-1156.301995679998,24550.445691360008 2022-06-18,15:50:01.000,169,9575092,565,0,1655550355,6289.255069779996,-1156.259700900002,24550.51556256001 2022-06-18,15:50:02.000,169,9575099,-795,0,1655550356,6289.234860849996,-1156.2244552499978,24550.48062696 2022-06-18,15:50:03.000,169,9575122,-795,0,1655550357,6289.228124539994,-1156.2103569899991,24550.51556256001 2022-06-18,15:50:04.000,169,9575113,365,0,1655550358,6289.295487639996,-1156.175111339995,24550.543511040007 2022-06-18,15:50:05.000,169,9575144,525,0,1655550359,6289.234860849996,-1156.1821604700017,24550.592420880006 2022-06-18,15:50:06.000,169,9575185,-35,0,1655550360,6289.2415971599985,-1156.1398656899983,24550.543511040007 2022-06-18,15:50:07.000,169,9575128,-795,0,1655550361,6289.187706679993,-1156.1116691700008,24550.550498160002 2022-06-18,15:50:08.000,169,9575137,605,0,1655550362,6289.180970369998,-1156.1046200400015,24550.5295368 2022-06-18,15:50:09.000,169,9575131,-795,0,1655550363,6289.167497749993,-1156.0693743899974,24550.522549680005 2022-06-18,15:50:10.000,169,9575101,-795,0,1655550364,6289.201179299998,-1156.0482269999993,24550.543511040007 2022-06-18,15:50:11.000,169,9575124,-795,0,1655550365,6289.174234059996,-1156.0059322199959,24550.585433759996 2022-06-18,15:50:12.000,169,9575171,-795,0,1655550366,6289.052980479995,-1155.9918339599972,24550.354858800005 2022-06-18,15:50:13.000,169,9575165,325,0,1655550367,6289.106870959993,-1155.9918339599972,24550.445691360008 2022-06-18,15:50:14.000,169,9575127,445,0,1655550368,6289.167497749993,-1155.9424900500017,24550.522549680005 2022-06-18,15:50:15.000,169,9575149,565,0,1655550369,6289.154025129996,-1155.9424900500017,24550.4596656 2022-06-18,15:50:16.000,169,9575136,-795,0,1655550370,6289.167497749993,-1155.949539180001,24550.466652719995 2022-06-18,15:50:17.000,169,9575078,-795,0,1655550371,6289.133816199996,-1155.949539180001,24550.375820160007 2022-06-18,15:50:18.000,169,9575065,-795,0,1655550372,6289.221388229998,-1155.9424900500017,24550.522549680005 2022-06-18,15:50:19.000,169,9575059,-795,0,1655550373,6289.234860849996,-1155.9213426599963,24550.536523919996 2022-06-18,15:50:20.000,169,9575131,-795,0,1655550374,6289.234860849996,-1155.9283917899957,24550.543511040007 2022-06-18,15:50:21.000,169,9575112,645,0,1655550375,6289.201179299998,-1155.949539180001,24550.417742879996 2022-06-18,15:50:22.000,169,9575137,-795,0,1655550376,6289.261806089999,-1155.9565883100004,24550.473639840005 2022-06-18,15:50:23.000,169,9575106,-795,0,1655550377,6289.282015019999,-1155.9424900500017,24550.424730000006 2022-06-18,15:50:24.000,169,9575131,685,0,1655550378,6289.322432879999,-1155.9636374399997,24550.431717120002 2022-06-18,15:50:25.000,169,9575100,-795,0,1655550379,6289.295487639996,-1155.949539180001,24550.368833039996 2022-06-18,15:50:26.000,169,9575070,-515,0,1655550380,6289.349378119994,-1155.9283917899957,24550.417742879996 2022-06-18,15:50:27.000,169,9575123,-235,0,1655550381,6289.430213839994,-1155.9072443999976,24550.55748528 2022-06-18,15:50:28.000,169,9575137,-795,0,1655550382,6289.463895389992,-1155.8860970099995,24550.585433759996 2022-06-18,15:50:29.000,169,9575164,605,0,1655550383,6289.490840629995,-1155.8790478800001,24550.57844664 2022-06-18,15:50:30.000,169,9575115,-795,0,1655550384,6289.443686459999,-1155.843802229996,24550.487614079997 2022-06-18,15:50:31.000,169,9575156,325,0,1655550385,6289.484104319992,-1155.8508513599954,24550.50857544 2022-06-18,15:50:32.000,169,9575170,-795,0,1655550386,6289.511049559995,-1155.8156057099986,24550.56447240001 2022-06-18,15:50:33.000,169,9575113,-795,0,1655550387,6289.517785869997,-1155.7803600600018,24550.56447240001 2022-06-18,15:50:34.000,169,9575169,-795,0,1655550388,6289.524522179992,-1155.7733109299952,24550.522549680005 2022-06-18,15:50:35.000,169,9575151,-475,0,1655550389,6289.524522179992,-1155.7662617999958,24550.522549680005 2022-06-18,15:50:36.000,169,9575118,-795,0,1655550390,6289.5986215899975,-1155.7803600600018,24550.655304959997 2022-06-18,15:50:37.000,169,9575133,-795,0,1655550391,6289.632303139995,-1155.7803600600018,24550.669279200003 2022-06-18,15:50:38.000,169,9575192,-795,0,1655550392,6289.5986215899975,-1155.80150745,24550.64831784 2022-06-18,15:50:39.000,169,9575123,725,0,1655550393,6289.537994799997,-1155.8085565799993,24550.655304959997 2022-06-18,15:50:40.000,169,9575109,-114,0,1655550394,6289.497576939997,-1155.8297039699974,24550.536523919996 2022-06-18,15:50:41.000,169,9575090,-795,0,1655550395,6289.504313249992,-1155.843802229996,24550.51556256001 2022-06-18,15:50:42.000,169,9575178,325,0,1655550396,6289.625566829993,-1155.8508513599954,24550.68325344001 2022-06-18,15:50:43.000,169,9575067,-795,0,1655550397,6289.612094209995,-1155.8719987500008,24550.711201920007 2022-06-18,15:50:44.000,169,9575204,-795,0,1655550398,6289.618830519998,-1155.914293529997,24550.704214799996 2022-06-18,15:50:45.000,169,9575113,-795,0,1655550399,6289.558203729997,-1155.9424900500017,24550.606395119998 2022-06-18,15:50:46.000,169,9575141,445,0,1655550400,6289.578412659997,-1155.9565883100004,24550.690240560005 2022-06-18,15:50:47.000,169,9575121,-795,0,1655550401,6289.612094209995,-1156.0059322199959,24550.655304959997 2022-06-18,15:50:48.000,169,9575064,-795,0,1655550402,6289.632303139995,-1156.0341287400006,24550.641330720005 2022-06-18,15:50:49.000,169,9575158,965,0,1655550403,6289.612094209995,-1156.04117787,24550.634343599995 2022-06-18,15:50:50.000,169,9575131,765,0,1655550404,6289.645775759993,-1156.083472649996,24550.550498160002 2022-06-18,15:50:51.000,169,9575099,165,0,1655550405,6289.625566829993,-1156.097570910002,24550.56447240001 2022-06-18,15:50:52.000,169,9575114,-795,0,1655550406,6289.726611479993,-1156.1116691700008,24550.711201920007 2022-06-18,15:50:53.000,169,9575077,-795,0,1655550407,6289.740084099998,-1156.062325259998,24550.739150400004 2022-06-18,15:50:54.000,169,9575204,285,0,1655550408,6289.753556719996,-1156.0905217799955,24550.704214799996 2022-06-18,15:50:55.000,169,9575052,-795,0,1655550409,6289.699666239998,-1156.0764235199968,24550.550498160002 2022-06-18,15:50:56.000,169,9575140,-795,0,1655550410,6289.767029339993,-1156.04117787,24550.606395119998 2022-06-18,15:50:57.000,169,9575150,805,0,1655550411,6289.8074471999935,-1156.0200304800019,24550.690240560005 2022-06-18,15:50:58.000,169,9575125,-795,0,1655550412,6289.868073989994,-1155.9424900500017,24550.781073120008 2022-06-18,15:50:59.000,169,9575124,445,0,1655550413,6289.908491849994,-1155.9424900500017,24550.704214799996 2022-06-18,15:51:00.000,169,9575115,-795,0,1655550414,6289.908491849994,-1155.8719987500008,24550.72517616 2022-06-18,15:51:01.000,169,9575180,-795,0,1655550415,6289.901755539999,-1155.8367530999967,24550.64831784 2022-06-18,15:51:02.000,169,9575138,-795,0,1655550416,6289.969118639994,-1155.7733109299952,24550.72517616 2022-06-18,15:51:03.000,169,9575118,-795,0,1655550350,6289.827656129994,-1155.7451144099978,24550.592420880006 2022-06-18,15:51:04.000,169,9575113,-795,0,1655550351,6289.969118639994,-1155.709868760001,24550.704214799996 2022-06-18,15:51:05.000,169,9575136,365,0,1655550352,6289.935437089996,-1155.6464265899995,24550.634343599995 2022-06-18,15:51:06.000,169,9575149,-795,0,1655550353,6289.942173399999,-1155.5970826799967,24550.655304959997 2022-06-18,15:51:07.000,169,9575161,445,0,1655550354,6290.016272809997,-1155.5759352899986,24550.836970080003 2022-06-18,15:51:08.000,169,9575121,645,0,1655550355,6289.928700779994,-1155.5547879000005,24550.69722768 2022-06-18,15:51:09.000,169,9575097,45,0,1655550356,6290.016272809997,-1155.512493119997,24550.829982960007 2022-06-18,15:51:10.000,169,9575113,-795,0,1655550357,6289.962382329999,-1155.5054439899977,24550.822995839997 2022-06-18,15:51:11.000,169,9575123,-795,0,1655550358,6289.888282919994,-1155.4842965999997,24550.822995839997 2022-06-18,15:51:12.000,169,9575076,-195,0,1655550359,6289.814183509996,-1155.4983948599984,24550.72517616 2022-06-18,15:51:13.000,169,9575092,-795,0,1655550360,6289.753556719996,-1155.4842965999997,24550.73216328001 2022-06-18,15:51:14.000,169,9575141,-155,0,1655550361,6289.827656129994,-1155.4561000800022,24550.885879920002 2022-06-18,15:51:15.000,169,9575112,-715,0,1655550362,6289.787238269993,-1155.491345729999,24550.906841280004 2022-06-18,15:51:16.000,169,9575165,325,0,1655550363,6289.773765649996,-1155.4842965999997,24550.822995839997 2022-06-18,15:51:17.000,169,9575153,-395,0,1655550364,6289.665984689993,-1155.4772474700003,24550.760111760006 2022-06-18,15:51:18.000,169,9575089,325,0,1655550365,6289.7131388599955,-1155.4983948599984,24550.836970080003 2022-06-18,15:51:19.000,169,9575108,1085,0,1655550366,6289.531258489995,-1155.512493119997,24550.690240560005 2022-06-18,15:51:20.000,169,9575155,1245,0,1655550367,6289.591885279995,-1155.4983948599984,24550.669279200003 2022-06-18,15:51:21.000,169,9575191,-795,0,1655550368,6289.665984689993,-1155.512493119997,24550.718189040002 2022-06-18,15:51:22.000,169,9575124,-515,0,1655550369,6289.8074471999935,-1155.4983948599984,24550.822995839997 2022-06-18,15:51:23.000,169,9575141,-795,0,1655550370,6289.827656129994,-1155.4983948599984,24550.86491856 2022-06-18,15:51:24.000,169,9575102,605,0,1655550371,6289.874810299996,-1155.4842965999997,24550.8439572 2022-06-18,15:51:25.000,169,9575140,-235,0,1655550372,6289.874810299996,-1155.4842965999997,24550.718189040002 2022-06-18,15:51:26.000,169,9575237,-795,0,1655550373,6289.982591259999,-1155.4842965999997,24550.836970080003 2022-06-18,15:51:27.000,169,9575133,-315,0,1655550374,6289.982591259999,-1155.4561000800022,24550.802034479995 2022-06-18,15:51:28.000,169,9575140,-434,0,1655550375,6290.110581149995,-1155.4279035599975,24550.774085999998 2022-06-18,15:51:29.000,169,9575138,-635,0,1655550376,6290.144262699992,-1155.4138052999988,24550.829982960007 2022-06-18,15:51:30.000,169,9575097,165,0,1655550377,6290.137526389997,-1155.378559650002,24550.809021600006 2022-06-18,15:51:31.000,169,9575129,-795,0,1655550378,6290.238571039998,-1155.343313999998,24550.802034479995 2022-06-18,15:51:32.000,169,9575126,-795,0,1655550379,6290.359824619998,-1155.3292157399992,24550.941776879998 2022-06-18,15:51:33.000,169,9575162,-795,0,1655550380,6290.440660339998,-1155.3151174800005,24550.906841280004 2022-06-18,15:51:34.000,169,9575187,-795,0,1655550381,6290.454132959996,-1155.2939700899951,24550.86491856 2022-06-18,15:51:35.000,169,9575119,-795,0,1655550382,6290.393506169996,-1155.2657735699977,24550.774085999998 2022-06-18,15:51:36.000,169,9575125,-315,0,1655550383,6290.373297239996,-1155.2587244399983,24550.64831784 2022-06-18,15:51:37.000,169,9575095,124,0,1655550384,6290.494550819996,-1155.2446261799996,24550.788060240004 2022-06-18,15:51:38.000,169,9575130,-434,0,1655550385,6290.561913919999,-1155.230527920001,24550.990686719997 2022-06-18,15:51:39.000,169,9575150,205,0,1655550386,6290.561913919999,-1155.2093805299955,24550.997673840007 2022-06-18,15:51:40.000,169,9575114,-595,0,1655550387,6290.568650229994,-1155.251675309999,24551.01164808 2022-06-18,15:51:41.000,169,9575082,365,0,1655550388,6290.521496059999,-1155.2164296600022,24550.89985416001 2022-06-18,15:51:42.000,169,9575180,-155,0,1655550389,6290.5551776099965,-1155.2234787900015,24550.990686719997 2022-06-18,15:51:43.000,169,9575107,685,0,1655550390,6290.508023439994,-1155.2657735699977,24550.920815519996 2022-06-18,15:51:44.000,169,9575141,205,0,1655550391,6290.481078199999,-1155.251675309999,24550.96273824 2022-06-18,15:51:45.000,169,9575156,-795,0,1655550392,6290.433924029996,-1155.2375770500003,24550.89286704 2022-06-18,15:51:46.000,169,9575165,-795,0,1655550393,6290.413715099996,-1155.2798718299964,24550.941776879998 2022-06-18,15:51:47.000,169,9575162,-795,0,1655550394,6290.521496059999,-1155.2869209599958,24551.025622320005 2022-06-18,15:51:48.000,169,9575146,-795,0,1655550395,6290.467605579994,-1155.2869209599958,24551.095493520006 2022-06-18,15:51:49.000,169,9575125,205,0,1655550396,6290.406978789993,-1155.272822699997,24550.96273824 2022-06-18,15:51:50.000,169,9575142,-795,0,1655550397,6290.447396649994,-1155.3080683500011,24551.046583680007 2022-06-18,15:51:51.000,169,9575146,-795,0,1655550398,6290.353088309996,-1155.3080683500011,24550.89286704 2022-06-18,15:51:52.000,169,9575196,-35,0,1655550399,6290.332879379996,-1155.3151174800005,24550.857931440005 2022-06-18,15:51:53.000,169,9575198,845,0,1655550400,6290.346351999993,-1155.3151174800005,24550.871905679996 2022-06-18,15:51:54.000,169,9575043,-795,0,1655550401,6290.433924029996,-1155.272822699997,24551.102480640002 2022-06-18,15:51:55.000,169,9575127,-155,0,1655550402,6290.487814509994,-1155.2798718299964,24551.088506399996 2022-06-18,15:51:56.000,169,9575141,-795,0,1655550403,6290.474341889996,-1155.2587244399983,24551.053570800002 2022-06-18,15:51:57.000,169,9575129,845,0,1655550404,6290.406978789993,-1155.2587244399983,24551.025622320005 2022-06-18,15:51:58.000,169,9575160,-795,0,1655550405,6290.508023439994,-1155.2234787900015,24551.046583680007 2022-06-18,15:51:59.000,169,9575122,-795,0,1655550406,6290.514759749996,-1155.2023313999962,24551.01863520001 2022-06-18,15:52:00.000,169,9575065,-795,0,1655550407,6290.413715099996,-1155.1952822699968,24550.81600872 2022-06-18,15:52:01.000,169,9575172,-795,0,1655550408,6290.508023439994,-1155.1459383600013,24550.941776879998 2022-06-18,15:52:02.000,169,9575163,285,0,1655550409,6290.629277019994,-1155.138889230002,24551.102480640002 2022-06-18,15:52:03.000,169,9575064,525,0,1655550410,6290.703376429992,-1155.1036435799979,24551.08151928 2022-06-18,15:52:04.000,169,9575161,-795,0,1655550411,6290.730321669995,-1155.0895453199992,24551.109467759998 2022-06-18,15:52:05.000,169,9575134,-795,0,1655550412,6290.716849049997,-1155.0402014099964,24551.03260944 2022-06-18,15:52:06.000,169,9575164,-795,0,1655550413,6290.757266909997,-1155.0472505399957,24551.123442000004 2022-06-18,15:52:07.000,169,9575076,285,0,1655550414,6290.770739529995,-1155.0049557599996,24551.102480640002 2022-06-18,15:52:08.000,169,9575148,-795,0,1655550415,6290.804421079993,-1154.9838083700015,24551.102480640002 2022-06-18,15:52:09.000,169,9575163,-795,0,1655550416,6290.8178936999975,-1154.9697101099955,24551.102480640002 2022-06-18,15:52:10.000,169,9575160,-795,0,1655550350,6290.737057979997,-1154.9697101099955,24551.025622320005 2022-06-18,15:52:11.000,169,9575136,445,0,1655550351,6290.811157389995,-1154.9485627199974,24551.025622320005 2022-06-18,15:52:12.000,169,9575101,-795,0,1655550352,6290.9122020399955,-1154.941513589998,24551.165364720007 2022-06-18,15:52:13.000,169,9575177,765,0,1655550353,6290.891993109995,-1154.9274153299993,24551.039596559996 2022-06-18,15:52:14.000,169,9575191,645,0,1655550354,6290.9324109699955,-1154.9344644599987,24551.088506399996 2022-06-18,15:52:15.000,169,9575126,445,0,1655550355,6290.750530599995,-1154.9274153299993,24550.836970080003 2022-06-18,15:52:16.000,169,9575157,-795,0,1655550356,6290.865047869993,-1154.9344644599987,24550.948764000008 2022-06-18,15:52:17.000,169,9575112,-35,0,1655550357,6290.898729419998,-1154.941513589998,24551.095493520006 2022-06-18,15:52:18.000,169,9575104,-795,0,1655550358,6290.959356209998,-1154.941513589998,24551.172351840003 2022-06-18,15:52:19.000,169,9575120,-795,0,1655550359,6290.986301449993,-1154.9697101099955,24551.207287439996 2022-06-18,15:52:20.000,169,9575094,-795,0,1655550360,6290.986301449993,-1154.9626609799961,24551.18632608001 2022-06-18,15:52:21.000,169,9575070,-795,0,1655550361,6290.9324109699955,-1155.0261031499977,24551.088506399996 2022-06-18,15:52:22.000,169,9575166,445,0,1655550362,6290.972828829996,-1155.0190540199983,24551.158377599997 2022-06-18,15:52:23.000,169,9575079,525,0,1655550363,6290.952619899996,-1155.0472505399957,24551.123442000004 2022-06-18,15:52:24.000,169,9575108,-795,0,1655550364,6290.925674659993,-1155.068397930001,24551.15139048 2022-06-18,15:52:25.000,169,9575092,5,0,1655550365,6290.925674659993,-1155.0754470600004,24551.039596559996 2022-06-18,15:52:26.000,169,9575129,525,0,1655550366,6290.764003219992,-1155.0895453199992,24550.9836996 2022-06-18,15:52:27.000,169,9575066,765,0,1655550367,6290.9122020399955,-1155.1036435799979,24551.13042912 2022-06-18,15:52:28.000,169,9575133,325,0,1655550368,6291.067137169994,-1155.1177418399966,24551.2282488 2022-06-18,15:52:29.000,169,9575127,605,0,1655550369,6291.080609789999,-1155.1318400999953,24551.270171520002 2022-06-18,15:52:30.000,169,9575180,-795,0,1655550370,6291.046928239994,-1155.1741348799987,24551.13042912 2022-06-18,15:52:31.000,169,9575181,1125,0,1655550371,6291.080609789999,-1155.1882331399975,24551.20030032 2022-06-18,15:52:32.000,169,9575138,645,0,1655550372,6291.0604008599985,-1155.181184009998,24551.088506399996 2022-06-18,15:52:33.000,169,9575088,-795,0,1655550373,6291.154709199996,-1155.1459383600013,24551.221261680002 2022-06-18,15:52:34.000,169,9575145,-795,0,1655550374,6291.188390749994,-1155.1741348799987,24551.13042912 2022-06-18,15:52:35.000,169,9575077,-795,0,1655550375,6291.201863369999,-1155.1882331399975,24551.17933896 2022-06-18,15:52:36.000,169,9575129,-475,0,1655550376,6291.343325879992,-1155.1882331399975,24551.291132880004 2022-06-18,15:52:37.000,169,9575085,285,0,1655550377,6291.377007429997,-1155.16003662,24551.277158639998 2022-06-18,15:52:38.000,169,9575132,525,0,1655550378,6291.363534809992,-1155.1459383600013,24551.214274560007 2022-06-18,15:52:39.000,169,9575142,-795,0,1655550379,6291.363534809992,-1155.1318400999953,24551.221261680002 2022-06-18,15:52:40.000,169,9575126,404,0,1655550380,6291.323116949992,-1155.124790969996,24551.088506399996 2022-06-18,15:52:41.000,169,9575189,885,0,1655550381,6291.343325879992,-1155.1177418399966,24551.144403360006 2022-06-18,15:52:42.000,169,9575117,685,0,1655550382,6291.471315769995,-1155.0895453199992,24551.312094240006 2022-06-18,15:52:43.000,169,9575096,-795,0,1655550383,6291.504997319993,-1155.0824961899998,24551.277158639998 2022-06-18,15:52:44.000,169,9575120,325,0,1655550384,6291.504997319993,-1155.0895453199992,24551.305107119995 2022-06-18,15:52:45.000,169,9575108,-195,0,1655550385,6291.430897909995,-1155.0824961899998,24551.214274560007 2022-06-18,15:52:46.000,169,9575199,685,0,1655550386,6291.478052079998,-1155.0965944499985,24551.277158639998 2022-06-18,15:52:47.000,169,9575139,-35,0,1655550387,6291.437634219998,-1155.0824961899998,24551.242223040004 2022-06-18,15:52:48.000,169,9575131,-795,0,1655550388,6291.437634219998,-1155.1036435799979,24551.263184400006 2022-06-18,15:52:49.000,169,9575127,-795,0,1655550389,6291.451106839995,-1155.124790969996,24551.2282488 2022-06-18,15:52:50.000,169,9575091,-795,0,1655550390,6291.377007429997,-1155.1177418399966,24551.165364720007 2022-06-18,15:52:51.000,169,9575125,-795,0,1655550391,6291.343325879992,-1155.0965944499985,24551.193313200005 2022-06-18,15:52:52.000,169,9575128,-795,0,1655550392,6291.410688979995,-1155.1318400999953,24551.312094240006 2022-06-18,15:52:53.000,169,9575146,-795,0,1655550393,6291.424161599993,-1155.16003662,24551.31908136 2022-06-18,15:52:54.000,169,9575150,-795,0,1655550394,6291.397216359997,-1155.1670857499994,24551.270171520002 2022-06-18,15:52:55.000,169,9575107,1405,0,1655550395,6291.323116949992,-1155.181184009998,24551.123442000004 2022-06-18,15:52:56.000,169,9575188,525,0,1655550396,6291.343325879992,-1155.1952822699968,24551.144403360006 2022-06-18,15:52:57.000,169,9575073,-795,0,1655550397,6291.437634219998,-1155.2164296600022,24551.2282488 2022-06-18,15:52:58.000,169,9575140,-795,0,1655550398,6291.457843149998,-1155.2446261799996,24551.31908136 2022-06-18,15:52:59.000,169,9575100,-795,0,1655550399,6291.491524699995,-1155.2164296600022,24551.29812 2022-06-18,15:53:00.000,169,9575117,404,0,1655550400,6291.471315769995,-1155.2375770500003,24551.31908136 2022-06-18,15:53:01.000,169,9575129,-595,0,1655550401,6291.444370529993,-1155.2446261799996,24551.2282488 2022-06-18,15:53:02.000,169,9575193,245,0,1655550402,6291.504997319993,-1155.2657735699977,24551.291132880004 2022-06-18,15:53:03.000,169,9575129,445,0,1655550403,6291.504997319993,-1155.2587244399983,24551.277158639998 2022-06-18,15:53:04.000,169,9575136,285,0,1655550404,6291.504997319993,-1155.2587244399983,24551.277158639998 2022-06-18,15:53:05.000,169,9575090,-354,0,1655550405,6291.430897909995,-1155.2587244399983,24551.116454880008 2022-06-18,15:53:06.000,169,9575167,-795,0,1655550406,6291.511733629995,-1155.2587244399983,24551.214274560007 2022-06-18,15:53:07.000,169,9575130,-795,0,1655550407,6291.599305659998,-1155.2657735699977,24551.34702984 2022-06-18,15:53:08.000,169,9575117,-635,0,1655550408,6291.612778279996,-1155.2587244399983,24551.333055600007 2022-06-18,15:53:09.000,169,9575139,-795,0,1655550409,6291.606041969993,-1155.2587244399983,24551.35401696001 2022-06-18,15:53:10.000,169,9575194,-795,0,1655550410,6291.538678869998,-1155.2939700899951,24551.221261680002 2022-06-18,15:53:11.000,169,9575185,-795,0,1655550411,6291.592569349996,-1155.2869209599958,24551.214274560007 2022-06-18,15:53:12.000,169,9575172,-795,0,1655550412,6291.579096729998,-1155.272822699997,24551.277158639998 2022-06-18,15:53:13.000,169,9575150,245,0,1655550413,6291.599305659998,-1155.2869209599958,24551.361004080005 2022-06-18,15:53:14.000,169,9575125,-795,0,1655550414,6291.545415179993,-1155.2657735699977,24551.23523592001 2022-06-18,15:53:15.000,169,9575117,-795,0,1655550415,6291.558887799998,-1155.2939700899951,24551.270171520002 2022-06-18,15:53:16.000,169,9575139,-395,0,1655550416,6291.585833039993,-1155.2587244399983,24551.40292680001 2022-06-18,15:53:17.000,169,9575165,-795,0,1655550350,6291.491524699995,-1155.272822699997,24551.31908136 2022-06-18,15:53:18.000,169,9575122,645,0,1655550351,6291.390480049995,-1155.2587244399983,24551.270171520002 2022-06-18,15:53:19.000,169,9575173,-795,0,1655550352,6291.478052079998,-1155.2657735699977,24551.34702984 2022-06-18,15:53:20.000,169,9575144,-795,0,1655550353,6291.397216359997,-1155.2798718299964,24551.23523592001 2022-06-18,15:53:21.000,169,9575181,565,0,1655550354,6291.410688979995,-1155.2869209599958,24551.24921016 2022-06-18,15:53:22.000,169,9575149,-354,0,1655550355,6291.451106839995,-1155.2869209599958,24551.333055600007 2022-06-18,15:53:23.000,169,9575124,-795,0,1655550356,6291.471315769995,-1155.2869209599958,24551.381965440007 2022-06-18,15:53:24.000,169,9575130,85,0,1655550357,6291.478052079998,-1155.2869209599958,24551.41690104 2022-06-18,15:53:25.000,169,9575103,-795,0,1655550358,6291.390480049995,-1155.3080683500011,24551.291132880004 2022-06-18,15:53:26.000,169,9575187,885,0,1655550359,6291.484788389993,-1155.3010192200018,24551.305107119995 2022-06-18,15:53:27.000,169,9575132,-795,0,1655550360,6291.451106839995,-1155.2939700899951,24551.29812 2022-06-18,15:53:28.000,169,9575147,-795,0,1655550361,6291.430897909995,-1155.2869209599958,24551.291132880004 2022-06-18,15:53:29.000,169,9575139,-795,0,1655550362,6291.471315769995,-1155.2869209599958,24551.291132880004 2022-06-18,15:53:30.000,169,9575114,404,0,1655550363,6291.4174252899975,-1155.2939700899951,24551.242223040004 2022-06-18,15:53:31.000,169,9575172,-195,0,1655550364,6291.390480049995,-1155.2939700899951,24551.165364720007 2022-06-18,15:53:32.000,169,9575166,645,0,1655550365,6291.471315769995,-1155.2657735699977,24551.242223040004 2022-06-18,15:53:33.000,169,9575155,-795,0,1655550366,6291.309644329995,-1155.272822699997,24551.03260944 2022-06-18,15:53:34.000,169,9575210,485,0,1655550367,6291.323116949992,-1155.2446261799996,24551.046583680007 2022-06-18,15:53:35.000,169,9575111,-635,0,1655550368,6291.498261009998,-1155.2657735699977,24551.23523592001 2022-06-18,15:53:36.000,169,9575139,845,0,1655550369,6291.525206249993,-1155.2587244399983,24551.29812 2022-06-18,15:53:37.000,169,9575114,-795,0,1655550370,6291.518469939998,-1155.2657735699977,24551.305107119995 2022-06-18,15:53:38.000,169,9575066,-795,0,1655550371,6291.592569349996,-1155.251675309999,24551.340042720003 2022-06-18,15:53:39.000,169,9575182,-795,0,1655550372,6291.579096729998,-1155.2657735699977,24551.291132880004 2022-06-18,15:53:40.000,169,9575136,-35,0,1655550373,6291.6262508999935,-1155.3080683500011,24551.31908136 2022-06-18,15:53:41.000,169,9575109,-315,0,1655550374,6291.579096729998,-1155.3221666099998,24551.256197279996 2022-06-18,15:53:42.000,169,9575153,-795,0,1655550375,6291.592569349996,-1155.3151174800005,24551.256197279996 2022-06-18,15:53:43.000,169,9575145,-795,0,1655550376,6291.525206249993,-1155.3010192200018,24551.242223040004 2022-06-18,15:53:44.000,169,9575113,-795,0,1655550377,6291.545415179993,-1155.3080683500011,24551.270171520002 2022-06-18,15:53:45.000,169,9575107,-795,0,1655550378,6291.457843149998,-1155.3574122599966,24551.144403360006 2022-06-18,15:53:46.000,169,9575151,-795,0,1655550379,6291.478052079998,-1155.364461389996,24551.256197279996 2022-06-18,15:53:47.000,169,9575131,-795,0,1655550380,6291.525206249993,-1155.3926579100007,24551.34702984 2022-06-18,15:53:48.000,169,9575162,-795,0,1655550381,6291.5319425599955,-1155.4208544299981,24551.3679912 2022-06-18,15:53:49.000,169,9575078,-795,0,1655550382,6291.525206249993,-1155.4208544299981,24551.361004080005 2022-06-18,15:53:50.000,169,9575160,-675,0,1655550383,6291.370271119995,-1155.4631492100016,24551.277158639998 2022-06-18,15:53:51.000,169,9575231,-795,0,1655550384,6291.410688979995,-1155.4561000800022,24551.277158639998 2022-06-18,15:53:52.000,169,9575169,-795,0,1655550385,6291.403952669993,-1155.4631492100016,24551.291132880004 2022-06-18,15:53:53.000,169,9575103,-795,0,1655550386,6291.370271119995,-1155.5054439899977,24551.29812 2022-06-18,15:53:54.000,169,9575124,-795,0,1655550387,6291.343325879992,-1155.5054439899977,24551.207287439996 2022-06-18,15:53:55.000,169,9575100,-795,0,1655550388,6291.329853259995,-1155.491345729999,24551.305107119995 2022-06-18,15:53:56.000,169,9575116,-515,0,1655550389,6291.356798499997,-1155.5054439899977,24551.388952560003 2022-06-18,15:53:57.000,169,9575194,-795,0,1655550390,6291.336589569997,-1155.5265913799958,24551.3679912 2022-06-18,15:53:58.000,169,9575117,124,0,1655550391,6291.302908019992,-1155.5054439899977,24551.291132880004 2022-06-18,15:53:59.000,169,9575172,-795,0,1655550392,6291.2894353999945,-1155.5336405099952,24551.284145760008 2022-06-18,15:54:00.000,169,9575189,-795,0,1655550393,6291.195127059997,-1155.512493119997,24551.172351840003 2022-06-18,15:54:01.000,169,9575115,885,0,1655550394,6291.201863369999,-1155.5477387700012,24551.20030032 2022-06-18,15:54:02.000,169,9575198,-795,0,1655550395,6291.2894353999945,-1155.4983948599984,24551.333055600007 2022-06-18,15:54:03.000,169,9575142,-795,0,1655550396,6291.309644329995,-1155.5265913799958,24551.312094240006 2022-06-18,15:54:04.000,169,9575149,-795,0,1655550397,6291.309644329995,-1155.5406896400018,24551.361004080005 2022-06-18,15:54:05.000,169,9575181,-795,0,1655550398,6291.228808609994,-1155.512493119997,24551.193313200005 2022-06-18,15:54:06.000,169,9575155,-795,0,1655550399,6291.188390749994,-1155.5195422499964,24551.13042912 2022-06-18,15:54:07.000,169,9575183,445,0,1655550400,6291.222072299999,-1155.5265913799958,24551.263184400006 2022-06-18,15:54:08.000,169,9575165,245,0,1655550401,6291.195127059997,-1155.4842965999997,24551.165364720007 2022-06-18,15:54:09.000,169,9575095,-795,0,1655550402,6291.249017539994,-1155.512493119997,24551.256197279996 2022-06-18,15:54:10.000,169,9575160,165,0,1655550403,6291.242281229999,-1155.491345729999,24551.18632608001 2022-06-18,15:54:11.000,169,9575127,285,0,1655550404,6291.242281229999,-1155.512493119997,24551.221261680002 2022-06-18,15:54:12.000,169,9575092,-795,0,1655550405,6291.309644329995,-1155.4842965999997,24551.340042720003 2022-06-18,15:54:13.000,169,9575162,-795,0,1655550406,6291.329853259995,-1155.470198340001,24551.291132880004 2022-06-18,15:54:14.000,169,9575111,-795,0,1655550407,6291.2894353999945,-1155.4631492100016,24551.277158639998 2022-06-18,15:54:15.000,169,9575118,245,0,1655550408,6291.181654439999,-1155.4490509499956,24551.109467759998 2022-06-18,15:54:16.000,169,9575201,-795,0,1655550409,6291.208599679994,-1155.4561000800022,24551.193313200005 2022-06-18,15:54:17.000,169,9575147,-795,0,1655550410,6291.275962779997,-1155.4067561699994,24551.214274560007 2022-06-18,15:54:18.000,169,9575147,445,0,1655550411,6291.316380639997,-1155.4067561699994,24551.256197279996 2022-06-18,15:54:19.000,169,9575148,-795,0,1655550412,6291.323116949992,-1155.3715105199954,24551.31908136 2022-06-18,15:54:20.000,169,9575176,-795,0,1655550413,6291.336589569997,-1155.3362648699986,24551.277158639998 2022-06-18,15:54:21.000,169,9575137,-795,0,1655550414,6291.242281229999,-1155.3715105199954,24551.221261680002 2022-06-18,15:54:22.000,169,9575164,-795,0,1655550415,6291.302908019992,-1155.3151174800005,24551.305107119995 2022-06-18,15:54:23.000,169,9575137,-274,0,1655550416,6291.262490159999,-1155.3080683500011,24551.2282488 2022-06-18,15:54:24.000,169,9575134,-35,0,1655550350,6291.255753849997,-1155.3010192200018,24551.2282488 2022-06-18,15:54:25.000,169,9575139,-795,0,1655550351,6291.114291339996,-1155.3080683500011,24551.01164808 2022-06-18,15:54:26.000,169,9575145,-795,0,1655550352,6291.215335989997,-1155.3221666099998,24551.242223040004 2022-06-18,15:54:27.000,169,9575118,-795,0,1655550353,6291.2894353999945,-1155.3151174800005,24551.326068479997 2022-06-18,15:54:28.000,169,9575121,-155,0,1655550354,6291.296171709997,-1155.3362648699986,24551.35401696001 2022-06-18,15:54:29.000,169,9575179,-795,0,1655550355,6291.208599679994,-1155.3574122599966,24551.158377599997 2022-06-18,15:54:30.000,169,9575130,-795,0,1655550356,6291.235544919997,-1155.3574122599966,24551.23523592001 2022-06-18,15:54:31.000,169,9575212,-675,0,1655550357,6291.249017539994,-1155.364461389996,24551.24921016 2022-06-18,15:54:32.000,169,9575141,-795,0,1655550358,6291.282699089992,-1155.3856087800013,24551.242223040004 2022-06-18,15:54:33.000,169,9575179,-795,0,1655550359,6291.249017539994,-1155.378559650002,24551.270171520002 2022-06-18,15:54:34.000,169,9575108,-795,0,1655550360,6291.222072299999,-1155.4138052999988,24551.263184400006 2022-06-18,15:54:35.000,169,9575119,404,0,1655550361,6291.2692264699945,-1155.4208544299981,24551.263184400006 2022-06-18,15:54:36.000,169,9575152,-74,0,1655550362,6291.275962779997,-1155.4490509499956,24551.35401696001 2022-06-18,15:54:37.000,169,9575155,205,0,1655550363,6291.242281229999,-1155.5054439899977,24551.361004080005 2022-06-18,15:54:38.000,169,9575141,-795,0,1655550364,6291.053664549996,-1155.5195422499964,24551.039596559996 2022-06-18,15:54:39.000,169,9575133,1085,0,1655550365,6291.161445509999,-1155.5195422499964,24551.270171520002 2022-06-18,15:54:40.000,169,9575101,-795,0,1655550366,6290.986301449993,-1155.5900335499973,24551.025622320005 2022-06-18,15:54:41.000,169,9575198,-155,0,1655550367,6291.067137169994,-1155.582984419998,24551.123442000004 2022-06-18,15:54:42.000,169,9575137,445,0,1655550368,6291.134500269996,-1155.6111809399954,24551.24921016 2022-06-18,15:54:43.000,169,9575189,165,0,1655550369,6291.208599679994,-1155.6252792000014,24551.3679912 2022-06-18,15:54:44.000,169,9575138,565,0,1655550370,6291.188390749994,-1155.6605248499982,24551.3679912 2022-06-18,15:54:45.000,169,9575124,965,0,1655550371,6291.121027649999,-1155.6887213699956,24551.242223040004 2022-06-18,15:54:46.000,169,9575168,-795,0,1655550372,6291.161445509999,-1155.7028196300016,24551.270171520002 2022-06-18,15:54:47.000,169,9575151,-795,0,1655550373,6291.154709199996,-1155.674623109997,24551.305107119995 2022-06-18,15:54:48.000,169,9575186,-74,0,1655550374,6291.141236579999,-1155.6816722399963,24551.305107119995 2022-06-18,15:54:49.000,169,9575133,-795,0,1655550375,6291.141236579999,-1155.7028196300016,24551.333055600007 2022-06-18,15:54:50.000,169,9575093,-795,0,1655550376,6291.121027649999,-1155.674623109997,24551.263184400006 2022-06-18,15:54:51.000,169,9575166,445,0,1655550377,6291.154709199996,-1155.6887213699956,24551.277158639998 2022-06-18,15:54:52.000,169,9575091,805,0,1655550378,6291.249017539994,-1155.6887213699956,24551.381965440007 2022-06-18,15:54:53.000,169,9575148,-795,0,1655550379,6291.1749181299965,-1155.63937746,24551.388952560003 2022-06-18,15:54:54.000,169,9575227,-795,0,1655550380,6291.208599679994,-1155.5970826799967,24551.326068479997 2022-06-18,15:54:55.000,169,9575141,965,0,1655550381,6291.127763959994,-1155.618230070002,24551.207287439996 2022-06-18,15:54:56.000,169,9575147,245,0,1655550382,6291.107555029994,-1155.604131809996,24551.256197279996 2022-06-18,15:54:57.000,169,9575116,-555,0,1655550383,6291.201863369999,-1155.5618370299999,24551.333055600007 2022-06-18,15:54:58.000,169,9575070,885,0,1655550384,6291.201863369999,-1155.5336405099952,24551.3679912 2022-06-18,15:54:59.000,169,9575111,685,0,1655550385,6291.215335989997,-1155.5195422499964,24551.409913920004 2022-06-18,15:55:00.000,169,9575171,485,0,1655550386,6291.188390749994,-1155.470198340001,24551.35401696001 2022-06-18,15:55:01.000,169,9575097,-795,0,1655550387,6291.100818719999,-1155.4420018199962,24551.284145760008 2022-06-18,15:55:02.000,169,9575160,-795,0,1655550388,6291.1749181299965,-1155.4279035599975,24551.333055600007 2022-06-18,15:55:03.000,169,9575119,685,0,1655550389,6291.134500269996,-1155.4349526899969,24551.361004080005 2022-06-18,15:55:04.000,169,9575134,525,0,1655550390,6291.154709199996,-1155.378559650002,24551.35401696001 2022-06-18,15:55:05.000,169,9575124,-795,0,1655550391,6291.0604008599985,-1155.364461389996,24551.20030032 2022-06-18,15:55:06.000,169,9575195,565,0,1655550392,6291.100818719999,-1155.3574122599966,24551.305107119995 2022-06-18,15:55:07.000,169,9575160,645,0,1655550393,6291.188390749994,-1155.3292157399992,24551.423888159996 2022-06-18,15:55:08.000,169,9575120,-795,0,1655550394,6291.168181819994,-1155.364461389996,24551.46581088 2022-06-18,15:55:09.000,169,9575146,-795,0,1655550395,6291.168181819994,-1155.3362648699986,24551.46581088 2022-06-18,15:55:10.000,169,9575138,-795,0,1655550396,6291.147972889994,-1155.3503631299973,24551.381965440007 2022-06-18,15:55:11.000,169,9575112,-795,0,1655550397,6291.073873479996,-1155.3503631299973,24551.284145760008 2022-06-18,15:55:12.000,169,9575102,325,0,1655550398,6291.094082409996,-1155.3503631299973,24551.284145760008 2022-06-18,15:55:13.000,169,9575168,-795,0,1655550399,6291.134500269996,-1155.3362648699986,24551.388952560003 2022-06-18,15:55:14.000,169,9575106,645,0,1655550400,6291.154709199996,-1155.343313999998,24551.437862400002 2022-06-18,15:55:15.000,169,9575097,325,0,1655550401,6291.161445509999,-1155.343313999998,24551.35401696001 2022-06-18,15:55:16.000,169,9575084,-795,0,1655550402,6291.134500269996,-1155.364461389996,24551.333055600007 2022-06-18,15:55:17.000,169,9575173,-795,0,1655550403,6291.195127059997,-1155.343313999998,24551.451836640008 2022-06-18,15:55:18.000,169,9575128,605,0,1655550404,6291.222072299999,-1155.343313999998,24551.423888159996 2022-06-18,15:55:19.000,169,9575153,-795,0,1655550405,6291.215335989997,-1155.3080683500011,24551.40292680001 2022-06-18,15:55:20.000,169,9575143,-795,0,1655550406,6291.134500269996,-1155.3362648699986,24551.29812 2022-06-18,15:55:21.000,169,9575186,-114,0,1655550407,6291.168181819994,-1155.3292157399992,24551.263184400006 2022-06-18,15:55:22.000,169,9575189,445,0,1655550408,6291.141236579999,-1155.3362648699986,24551.270171520002 2022-06-18,15:55:23.000,169,9575107,685,0,1655550409,6291.309644329995,-1155.2798718299964,24551.479785120006 2022-06-18,15:55:24.000,169,9575153,-795,0,1655550410,6291.343325879992,-1155.2869209599958,24551.48677224 2022-06-18,15:55:25.000,169,9575191,-475,0,1655550411,6291.370271119995,-1155.2798718299964,24551.451836640008 2022-06-18,15:55:26.000,169,9575190,-195,0,1655550412,6291.282699089992,-1155.2869209599958,24551.361004080005 2022-06-18,15:55:27.000,169,9575144,-795,0,1655550413,6291.343325879992,-1155.2587244399983,24551.423888159996 2022-06-18,15:55:28.000,169,9575072,1045,0,1655550414,6291.3837437399925,-1155.2446261799996,24551.46581088 2022-06-18,15:55:29.000,169,9575149,-795,0,1655550415,6291.403952669993,-1155.230527920001,24551.507733600003 2022-06-18,15:55:30.000,169,9575167,-795,0,1655550416,6291.4174252899975,-1155.2375770500003,24551.409913920004 2022-06-18,15:55:31.000,169,9575156,-795,0,1655550350,6291.3837437399925,-1155.2023313999962,24551.34702984 2022-06-18,15:55:32.000,169,9575094,-795,0,1655550351,6291.343325879992,-1155.2023313999962,24551.333055600007 2022-06-18,15:55:33.000,169,9575107,-795,0,1655550352,6291.511733629995,-1155.1952822699968,24551.507733600003 2022-06-18,15:55:34.000,169,9575210,645,0,1655550353,6291.552151489996,-1155.16003662,24551.528694960005 2022-06-18,15:55:35.000,169,9575073,-795,0,1655550354,6291.545415179993,-1155.1882331399975,24551.48677224 2022-06-18,15:55:36.000,169,9575098,-795,0,1655550355,6291.518469939998,-1155.1882331399975,24551.340042720003 2022-06-18,15:55:37.000,169,9575109,-795,0,1655550356,6291.579096729998,-1155.1670857499994,24551.458823760004 2022-06-18,15:55:38.000,169,9575109,-795,0,1655550357,6291.606041969993,-1155.2023313999962,24551.577604800004 2022-06-18,15:55:39.000,169,9575200,525,0,1655550358,6291.6262508999935,-1155.1882331399975,24551.57061768001 2022-06-18,15:55:40.000,169,9575109,85,0,1655550359,6291.612778279996,-1155.1882331399975,24551.577604800004 2022-06-18,15:55:41.000,169,9575095,-35,0,1655550360,6291.552151489996,-1155.2023313999962,24551.479785120006 2022-06-18,15:55:42.000,169,9575198,-795,0,1655550361,6291.606041969993,-1155.2093805299955,24551.52170784001 2022-06-18,15:55:43.000,169,9575067,765,0,1655550362,6291.552151489996,-1155.2446261799996,24551.549656320007 2022-06-18,15:55:44.000,169,9575166,-74,0,1655550363,6291.572360419996,-1155.2093805299955,24551.577604800004 2022-06-18,15:55:45.000,169,9575180,-795,0,1655550364,6291.471315769995,-1155.2375770500003,24551.46581088 2022-06-18,15:55:46.000,169,9575171,-595,0,1655550365,6291.511733629995,-1155.2375770500003,24551.528694960005 2022-06-18,15:55:47.000,169,9575186,-795,0,1655550366,6291.370271119995,-1155.272822699997,24551.35401696001 2022-06-18,15:55:48.000,169,9575166,-795,0,1655550367,6291.511733629995,-1155.2657735699977,24551.52170784001 2022-06-18,15:55:49.000,169,9575111,-795,0,1655550368,6291.558887799998,-1155.2798718299964,24551.51472072 2022-06-18,15:55:50.000,169,9575110,-795,0,1655550369,6291.579096729998,-1155.3080683500011,24551.612540399998 2022-06-18,15:55:51.000,169,9575127,-235,0,1655550370,6291.572360419996,-1155.3292157399992,24551.612540399998 2022-06-18,15:55:52.000,169,9575119,445,0,1655550371,6291.585833039993,-1155.3292157399992,24551.56363056 2022-06-18,15:55:53.000,169,9575106,-274,0,1655550372,6291.579096729998,-1155.3292157399992,24551.479785120006 2022-06-18,15:55:54.000,169,9575184,-595,0,1655550373,6291.6262508999935,-1155.3292157399992,24551.48677224 2022-06-18,15:55:55.000,169,9575141,-795,0,1655550374,6291.740768169999,-1155.343313999998,24551.58459192 2022-06-18,15:55:56.000,169,9575124,-795,0,1655550375,6291.6801413799985,-1155.3292157399992,24551.619527520008 2022-06-18,15:55:57.000,169,9575087,-235,0,1655550376,6291.720559239999,-1155.3292157399992,24551.605553280002 2022-06-18,15:55:58.000,169,9575172,-795,0,1655550377,6291.727295549994,-1155.3292157399992,24551.626514640004 2022-06-18,15:55:59.000,169,9575143,-795,0,1655550378,6291.6801413799985,-1155.3362648699986,24551.619527520008 2022-06-18,15:56:00.000,169,9575195,365,0,1655550379,6291.6801413799985,-1155.3292157399992,24551.479785120006 2022-06-18,15:56:01.000,169,9575131,205,0,1655550380,6291.686877689994,-1155.3221666099998,24551.472797999995 2022-06-18,15:56:02.000,169,9575121,-795,0,1655550381,6291.808131269994,-1155.2798718299964,24551.612540399998 2022-06-18,15:56:03.000,169,9575086,-74,0,1655550382,6291.808131269994,-1155.272822699997,24551.675424480003 2022-06-18,15:56:04.000,169,9575130,-795,0,1655550383,6291.821603889999,-1155.2798718299964,24551.68939872001 2022-06-18,15:56:05.000,169,9575087,404,0,1655550384,6291.767713409994,-1155.2939700899951,24551.58459192 2022-06-18,15:56:06.000,169,9575153,-795,0,1655550385,6291.835076509997,-1155.272822699997,24551.65446312 2022-06-18,15:56:07.000,169,9575124,-795,0,1655550386,6291.754240789996,-1155.2657735699977,24551.626514640004 2022-06-18,15:56:08.000,169,9575114,-795,0,1655550387,6291.814867579997,-1155.2869209599958,24551.612540399998 2022-06-18,15:56:09.000,169,9575095,-795,0,1655550388,6291.7744497199965,-1155.2798718299964,24551.612540399998 2022-06-18,15:56:10.000,169,9575134,805,0,1655550389,6291.767713409994,-1155.272822699997,24551.598566160006 2022-06-18,15:56:11.000,169,9575158,565,0,1655550390,6291.747504479994,-1155.3010192200018,24551.56363056 2022-06-18,15:56:12.000,169,9575114,1205,0,1655550391,6291.814867579997,-1155.2798718299964,24551.668437360007 2022-06-18,15:56:13.000,169,9575133,525,0,1655550392,6291.787922339994,-1155.3151174800005,24551.68939872001 2022-06-18,15:56:14.000,169,9575097,165,0,1655550393,6291.754240789996,-1155.3080683500011,24551.640488879995 2022-06-18,15:56:15.000,169,9575094,-795,0,1655550394,6291.700350309999,-1155.343313999998,24551.48677224 2022-06-18,15:56:16.000,169,9575253,-155,0,1655550395,6291.693613999996,-1155.3362648699986,24551.56363056 2022-06-18,15:56:17.000,169,9575133,-795,0,1655550396,6291.760977099999,-1155.3221666099998,24551.626514640004 2022-06-18,15:56:18.000,169,9575090,805,0,1655550397,6291.7744497199965,-1155.3292157399992,24551.68939872001 2022-06-18,15:56:19.000,169,9575074,805,0,1655550398,6291.794658649997,-1155.3503631299973,24551.710360079996 2022-06-18,15:56:20.000,169,9575141,-795,0,1655550399,6291.760977099999,-1155.3503631299973,24551.661450239997 2022-06-18,15:56:21.000,169,9575144,965,0,1655550400,6291.707086619994,-1155.3856087800013,24551.619527520008 2022-06-18,15:56:22.000,169,9575136,-795,0,1655550401,6291.767713409994,-1155.364461389996,24551.65446312 2022-06-18,15:56:23.000,169,9575099,5,0,1655550402,6291.740768169999,-1155.364461389996,24551.619527520008 2022-06-18,15:56:24.000,169,9575144,5,0,1655550403,6291.754240789996,-1155.378559650002,24551.63350176 2022-06-18,15:56:25.000,169,9575093,-795,0,1655550404,6291.713822929996,-1155.378559650002,24551.549656320007 2022-06-18,15:56:26.000,169,9575188,565,0,1655550405,6291.727295549994,-1155.3856087800013,24551.612540399998 2022-06-18,15:56:27.000,169,9575156,-795,0,1655550406,6291.814867579997,-1155.364461389996,24551.70337296 2022-06-18,15:56:28.000,169,9575159,-795,0,1655550407,6291.828340199994,-1155.3715105199954,24551.696385840005 2022-06-18,15:56:29.000,169,9575151,-795,0,1655550408,6291.862021749999,-1155.3926579100007,24551.70337296 2022-06-18,15:56:30.000,169,9575159,-795,0,1655550409,6291.767713409994,-1155.378559650002,24551.598566160006 2022-06-18,15:56:31.000,169,9575111,404,0,1655550410,6291.686877689994,-1155.378559650002,24551.48677224 2022-06-18,15:56:32.000,169,9575150,404,0,1655550411,6291.760977099999,-1155.3926579100007,24551.577604800004 2022-06-18,15:56:33.000,169,9575078,805,0,1655550412,6291.808131269994,-1155.3715105199954,24551.626514640004 2022-06-18,15:56:34.000,169,9575173,-795,0,1655550413,6291.882230679992,-1155.3926579100007,24551.717347200007 2022-06-18,15:56:35.000,169,9575121,765,0,1655550414,6291.862021749999,-1155.39970704,24551.70337296 2022-06-18,15:56:36.000,169,9575120,-795,0,1655550415,6291.835076509997,-1155.3856087800013,24551.68939872001 2022-06-18,15:56:37.000,169,9575141,845,0,1655550416,6291.8889669899945,-1155.4067561699994,24551.73830856001 2022-06-18,15:56:38.000,169,9575105,965,0,1655550350,6291.659932449998,-1155.3856087800013,24551.493759359997 2022-06-18,15:56:39.000,169,9575166,-274,0,1655550351,6291.727295549994,-1155.4208544299981,24551.53568208 2022-06-18,15:56:40.000,169,9575165,-755,0,1655550352,6291.794658649997,-1155.4279035599975,24551.619527520008 2022-06-18,15:56:41.000,169,9575175,-795,0,1655550353,6291.862021749999,-1155.4138052999988,24551.73830856001 2022-06-18,15:56:42.000,169,9575106,-795,0,1655550354,6291.895703299997,-1155.4490509499956,24551.780231279998 2022-06-18,15:56:43.000,169,9575146,-795,0,1655550355,6291.875494369997,-1155.4490509499956,24551.745295680004 2022-06-18,15:56:44.000,169,9575170,445,0,1655550356,6291.875494369997,-1155.4490509499956,24551.696385840005 2022-06-18,15:56:45.000,169,9575113,-795,0,1655550357,6291.841812819999,-1155.491345729999,24551.668437360007 2022-06-18,15:56:46.000,169,9575142,-795,0,1655550358,6291.922648539992,-1155.5195422499964,24551.843115360003 2022-06-18,15:56:47.000,169,9575134,-795,0,1655550359,6291.875494369997,-1155.4983948599984,24551.73830856001 2022-06-18,15:56:48.000,169,9575112,-795,0,1655550360,6291.882230679992,-1155.5195422499964,24551.759269919996 2022-06-18,15:56:49.000,169,9575118,-155,0,1655550361,6291.882230679992,-1155.5406896400018,24551.80119264 2022-06-18,15:56:50.000,169,9575127,-434,0,1655550362,6291.8889669899945,-1155.5477387700012,24551.787218400008 2022-06-18,15:56:51.000,169,9575146,165,0,1655550363,6291.915912229997,-1155.5547879000005,24551.787218400008 2022-06-18,15:56:52.000,169,9575192,-795,0,1655550364,6292.003484259993,-1155.5688861599992,24551.892025200003 2022-06-18,15:56:53.000,169,9575114,-795,0,1655550365,6291.808131269994,-1155.5688861599992,24551.63350176 2022-06-18,15:56:54.000,169,9575112,-795,0,1655550366,6291.794658649997,-1155.5477387700012,24551.710360079996 2022-06-18,15:56:55.000,169,9575101,-74,0,1655550367,6291.875494369997,-1155.5900335499973,24551.73830856001 2022-06-18,15:56:56.000,169,9575118,-795,0,1655550368,6292.003484259993,-1155.5477387700012,24551.85010248 2022-06-18,15:56:57.000,169,9575110,-515,0,1655550369,6291.949593779995,-1155.5618370299999,24551.766257040006 2022-06-18,15:56:58.000,169,9575150,-795,0,1655550370,6292.030429499995,-1155.5547879000005,24551.878050959996 2022-06-18,15:56:59.000,169,9575129,765,0,1655550371,6292.084319979993,-1155.5406896400018,24551.892025200003 2022-06-18,15:57:00.000,169,9575148,-795,0,1655550372,6292.1314741499955,-1155.5618370299999,24551.933947920006 2022-06-18,15:57:01.000,169,9575161,-795,0,1655550373,6292.064111049993,-1155.5336405099952,24551.85010248 2022-06-18,15:57:02.000,169,9575183,-795,0,1655550374,6292.077583669998,-1155.5406896400018,24551.885038080007 2022-06-18,15:57:03.000,169,9575144,805,0,1655550375,6292.084319979993,-1155.5547879000005,24551.885038080007 2022-06-18,15:57:04.000,169,9575127,-795,0,1655550376,6292.1314741499955,-1155.5406896400018,24551.878050959996 2022-06-18,15:57:05.000,169,9575153,-795,0,1655550377,6292.050638429995,-1155.5265913799958,24551.745295680004 2022-06-18,15:57:06.000,169,9575116,-795,0,1655550378,6292.104528909993,-1155.5547879000005,24551.815166880006 2022-06-18,15:57:07.000,169,9575125,845,0,1655550379,6292.219046179998,-1155.5265913799958,24551.954909280008 2022-06-18,15:57:08.000,169,9575145,-795,0,1655550380,6292.219046179998,-1155.5336405099952,24551.947922159998 2022-06-18,15:57:09.000,169,9575077,765,0,1655550381,6292.225782489993,-1155.5406896400018,24552.03875472 2022-06-18,15:57:10.000,169,9575174,-795,0,1655550382,6292.144946769993,-1155.5547879000005,24551.836128240007 2022-06-18,15:57:11.000,169,9575181,-795,0,1655550383,6292.077583669998,-1155.5688861599992,24551.73830856001 2022-06-18,15:57:12.000,169,9575192,-795,0,1655550384,6292.185364629993,-1155.5688861599992,24551.878050959996 2022-06-18,15:57:13.000,169,9575141,-795,0,1655550385,6292.219046179998,-1155.5970826799967,24551.947922159998 2022-06-18,15:57:14.000,169,9575125,924,0,1655550386,6292.252727729996,-1155.5900335499973,24552.010806240003 2022-06-18,15:57:15.000,169,9575181,-795,0,1655550387,6292.239255109998,-1155.5759352899986,24551.975870639995 2022-06-18,15:57:16.000,169,9575146,1365,0,1655550388,6292.185364629993,-1155.5900335499973,24551.961896400004 2022-06-18,15:57:17.000,169,9575156,-795,0,1655550389,6292.2796729699985,-1155.604131809996,24552.059716080003 2022-06-18,15:57:18.000,169,9575140,605,0,1655550390,6292.313354519996,-1155.6323283300007,24552.0667032 2022-06-18,15:57:19.000,169,9575138,-795,0,1655550391,6292.266200349994,-1155.63937746,24552.03875472 2022-06-18,15:57:20.000,169,9575114,-795,0,1655550392,6292.185364629993,-1155.6323283300007,24551.892025200003 2022-06-18,15:57:21.000,169,9575176,-795,0,1655550393,6292.144946769993,-1155.6605248499982,24551.940935040002 2022-06-18,15:57:22.000,169,9575128,-795,0,1655550394,6292.124737839993,-1155.6605248499982,24551.89901232 2022-06-18,15:57:23.000,169,9575108,-434,0,1655550395,6292.299881899999,-1155.674623109997,24552.150548640006 2022-06-18,15:57:24.000,169,9575139,-795,0,1655550396,6292.306618209994,-1155.6534757199988,24552.115613039998 2022-06-18,15:57:25.000,169,9575103,-795,0,1655550397,6292.192100939996,-1155.6534757199988,24552.045741839996 2022-06-18,15:57:26.000,169,9575234,-155,0,1655550398,6292.225782489993,-1155.6887213699956,24552.115613039998 2022-06-18,15:57:27.000,169,9575147,-795,0,1655550399,6292.205573559993,-1155.6816722399963,24552.07369032001 2022-06-18,15:57:28.000,169,9575095,-795,0,1655550400,6292.219046179998,-1155.6605248499982,24552.0667032 2022-06-18,15:57:29.000,169,9575106,-795,0,1655550401,6292.212309869996,-1155.6323283300007,24552.0667032 2022-06-18,15:57:30.000,169,9575095,-795,0,1655550402,6292.158419389998,-1155.6534757199988,24552.059716080003 2022-06-18,15:57:31.000,169,9575096,-395,0,1655550403,6292.171892009996,-1155.6464265899995,24552.052728960007 2022-06-18,15:57:32.000,169,9575126,-795,0,1655550404,6292.219046179998,-1155.618230070002,24552.178497120003 2022-06-18,15:57:33.000,169,9575157,-795,0,1655550405,6292.192100939996,-1155.582984419998,24552.164522879997 2022-06-18,15:57:34.000,169,9575079,-795,0,1655550406,6292.185364629993,-1155.5900335499973,24552.164522879997 2022-06-18,15:57:35.000,169,9575172,-795,0,1655550407,6292.070847359995,-1155.5618370299999,24551.947922159998 2022-06-18,15:57:36.000,169,9575167,-795,0,1655550408,6292.091056289995,-1155.5477387700012,24552.010806240003 2022-06-18,15:57:37.000,169,9575161,685,0,1655550409,6292.138210459998,-1155.491345729999,24552.059716080003 2022-06-18,15:57:38.000,169,9575158,-795,0,1655550410,6292.171892009996,-1155.4772474700003,24552.164522879997 2022-06-18,15:57:39.000,169,9575164,885,0,1655550411,6292.1314741499955,-1155.4420018199962,24552.220419840007 2022-06-18,15:57:40.000,169,9575172,1365,0,1655550412,6292.205573559993,-1155.4420018199962,24552.213432719996 2022-06-18,15:57:41.000,169,9575150,605,0,1655550413,6292.111265219995,-1155.4208544299981,24552.143561519995 2022-06-18,15:57:42.000,169,9575195,-795,0,1655550414,6292.192100939996,-1155.3856087800013,24552.150548640006 2022-06-18,15:57:43.000,169,9575106,-795,0,1655550415,6292.118001529998,-1155.364461389996,24552.199458480005 2022-06-18,15:57:44.000,169,9575112,-795,0,1655550416,6292.118001529998,-1155.343313999998,24552.19247136001 2022-06-18,15:57:45.000,169,9575184,1085,0,1655550417,6291.895703299997,-1155.3503631299973,24551.926960799996 2022-06-18,15:57:46.000,169,9575146,-795,0,1655550351,6291.976539019997,-1155.2939700899951,24552.07369032001 2022-06-18,15:57:47.000,169,9575141,-795,0,1655550352,6292.198837249998,-1155.272822699997,24552.30426528 2022-06-18,15:57:48.000,169,9575127,-795,0,1655550353,6292.192100939996,-1155.2446261799996,24552.290291040008 2022-06-18,15:57:49.000,169,9575141,-795,0,1655550354,6292.205573559993,-1155.2375770500003,24552.35317512 2022-06-18,15:57:50.000,169,9575140,-395,0,1655550355,6292.118001529998,-1155.251675309999,24552.171510000007 2022-06-18,15:57:51.000,169,9575118,-795,0,1655550356,6292.185364629993,-1155.2093805299955,24552.19247136001 2022-06-18,15:57:52.000,169,9575142,-795,0,1655550357,6292.138210459998,-1155.2234787900015,24552.129587280004 2022-06-18,15:57:53.000,169,9575213,-795,0,1655550358,6292.185364629993,-1155.2023313999962,24552.24138120001 2022-06-18,15:57:54.000,169,9575137,-635,0,1655550359,6292.225782489993,-1155.1882331399975,24552.283303919998 2022-06-18,15:57:55.000,169,9575194,-795,0,1655550360,6292.212309869996,-1155.1741348799987,24552.248368320004 2022-06-18,15:57:56.000,169,9575091,-795,0,1655550361,6292.198837249998,-1155.16003662,24552.25535544 2022-06-18,15:57:57.000,169,9575111,-795,0,1655550362,6292.192100939996,-1155.16003662,24552.24138120001 2022-06-18,15:57:58.000,169,9575175,-795,0,1655550363,6292.252727729996,-1155.1670857499994,24552.297278160004 2022-06-18,15:57:59.000,169,9575177,725,0,1655550364,6292.219046179998,-1155.1670857499994,24552.332213759997 2022-06-18,15:58:00.000,169,9575168,-795,0,1655550365,6292.185364629993,-1155.1529874900007,24552.18548424 2022-06-18,15:58:01.000,169,9575132,-795,0,1655550366,6292.064111049993,-1155.1318400999953,24552.269329680006 2022-06-18,15:58:02.000,169,9575182,-795,0,1655550367,6292.064111049993,-1155.16003662,24552.213432719996 2022-06-18,15:58:03.000,169,9575122,-795,0,1655550368,6292.165155699993,-1155.138889230002,24552.311252399995 2022-06-18,15:58:04.000,169,9575089,-795,0,1655550369,6292.1314741499955,-1155.138889230002,24552.30426528 2022-06-18,15:58:05.000,169,9575107,-795,0,1655550370,6292.205573559993,-1155.1318400999953,24552.388110720007 2022-06-18,15:58:06.000,169,9575150,-74,0,1655550371,6292.171892009996,-1155.124790969996,24552.339200880007 2022-06-18,15:58:07.000,169,9575123,-795,0,1655550372,6292.124737839993,-1155.1529874900007,24552.332213759997 2022-06-18,15:58:08.000,169,9575124,-795,0,1655550373,6292.070847359995,-1155.138889230002,24552.18548424 2022-06-18,15:58:09.000,169,9575127,-795,0,1655550374,6292.1314741499955,-1155.0895453199992,24552.276316800002 2022-06-18,15:58:10.000,169,9575163,-354,0,1655550375,6292.070847359995,-1155.0895453199992,24552.25535544 2022-06-18,15:58:11.000,169,9575155,-795,0,1655550376,6292.064111049993,-1155.0754470600004,24552.25535544 2022-06-18,15:58:12.000,169,9575118,765,0,1655550377,6292.124737839993,-1155.0472505399957,24552.388110720007 2022-06-18,15:58:13.000,169,9575113,285,0,1655550378,6292.158419389998,-1155.0472505399957,24552.40208496 2022-06-18,15:58:14.000,169,9575179,245,0,1655550379,6292.124737839993,-1155.033152279997,24552.332213759997 2022-06-18,15:58:15.000,169,9575086,-795,0,1655550380,6292.043902119993,-1155.0261031499977,24552.213432719996 2022-06-18,15:58:16.000,169,9575168,-795,0,1655550381,6292.043902119993,-1155.012004889999,24552.276316800002 2022-06-18,15:58:17.000,169,9575099,-795,0,1655550382,6292.144946769993,-1154.9838083700015,24552.32522664 2022-06-18,15:58:18.000,169,9575112,124,0,1655550383,6292.192100939996,-1154.9908575000009,24552.37413648 2022-06-18,15:58:19.000,169,9575123,965,0,1655550384,6292.185364629993,-1154.9697101099955,24552.430033439996 2022-06-18,15:58:20.000,169,9575084,404,0,1655550385,6292.205573559993,-1154.941513589998,24552.40907208001 2022-06-18,15:58:21.000,169,9575140,-795,0,1655550386,6292.165155699993,-1154.9274153299993,24552.318239520006 2022-06-18,15:58:22.000,169,9575174,-795,0,1655550387,6292.178628319998,-1154.941513589998,24552.346188000003 2022-06-18,15:58:23.000,169,9575137,1005,0,1655550388,6292.084319979993,-1154.9274153299993,24552.227406960003 2022-06-18,15:58:24.000,169,9575089,-795,0,1655550389,6292.138210459998,-1154.9133170700006,24552.318239520006 2022-06-18,15:58:25.000,169,9575124,365,0,1655550390,6292.111265219995,-1154.9133170700006,24552.290291040008 2022-06-18,15:58:26.000,169,9575097,285,0,1655550391,6292.084319979993,-1154.9062679400013,24552.276316800002 2022-06-18,15:58:27.000,169,9575084,-795,0,1655550392,6292.111265219995,-1154.9062679400013,24552.276316800002 2022-06-18,15:58:28.000,169,9575125,-795,0,1655550393,6292.171892009996,-1154.9274153299993,24552.40208496 2022-06-18,15:58:29.000,169,9575129,-795,0,1655550394,6292.118001529998,-1154.941513589998,24552.388110720007 2022-06-18,15:58:30.000,169,9575180,-795,0,1655550395,6292.0371658099975,-1154.9344644599987,24552.276316800002 2022-06-18,15:58:31.000,169,9575157,-795,0,1655550396,6292.023693189993,-1154.9485627199974,24552.30426528 2022-06-18,15:58:32.000,169,9575168,-274,0,1655550397,6292.023693189993,-1154.9485627199974,24552.318239520006 2022-06-18,15:58:33.000,169,9575160,605,0,1655550398,6292.0371658099975,-1154.9697101099955,24552.388110720007 2022-06-18,15:58:34.000,169,9575117,-74,0,1655550399,6291.922648539992,-1154.9838083700015,24552.290291040008 2022-06-18,15:58:35.000,169,9575117,-795,0,1655550400,6292.003484259993,-1154.9767592400021,24552.311252399995 2022-06-18,15:58:36.000,169,9575104,-795,0,1655550401,6292.050638429995,-1154.9979066300002,24552.464969040004 2022-06-18,15:58:37.000,169,9575174,1125,0,1655550402,6292.023693189993,-1155.012004889999,24552.444007680002 2022-06-18,15:58:38.000,169,9575133,124,0,1655550403,6292.016956879997,-1154.9908575000009,24552.388110720007 2022-06-18,15:58:39.000,169,9575085,-795,0,1655550404,6291.9832753299925,-1155.0190540199983,24552.339200880007 2022-06-18,15:58:40.000,169,9575171,-515,0,1655550405,6291.909175919995,-1155.0049557599996,24552.220419840007 2022-06-18,15:58:41.000,169,9575090,-795,0,1655550406,6291.922648539992,-1155.012004889999,24552.2064456 2022-06-18,15:58:42.000,169,9575149,-795,0,1655550407,6292.003484259993,-1154.9979066300002,24552.395097840003 2022-06-18,15:58:43.000,169,9575076,1045,0,1655550408,6292.064111049993,-1154.9979066300002,24552.388110720007 2022-06-18,15:58:44.000,169,9575117,-795,0,1655550409,6292.050638429995,-1154.9908575000009,24552.381123599996 2022-06-18,15:58:45.000,169,9575137,-475,0,1655550410,6292.010220569995,-1155.0049557599996,24552.32522664 2022-06-18,15:58:46.000,169,9575155,965,0,1655550411,6292.064111049993,-1154.9767592400021,24552.339200880007 2022-06-18,15:58:47.000,169,9575167,-795,0,1655550412,6292.043902119993,-1155.012004889999,24552.346188000003 2022-06-18,15:58:48.000,169,9575176,-795,0,1655550413,6292.010220569995,-1154.9979066300002,24552.220419840007 2022-06-18,15:58:49.000,169,9575154,445,0,1655550414,6292.057374739998,-1154.9908575000009,24552.311252399995 2022-06-18,15:58:50.000,169,9575140,-795,0,1655550415,6292.057374739998,-1154.9838083700015,24552.32522664 2022-06-18,15:58:51.000,169,9575134,-114,0,1655550416,6292.050638429995,-1154.9697101099955,24552.283303919998 2022-06-18,15:58:52.000,169,9575125,445,0,1655550417,6291.976539019997,-1155.033152279997,24552.171510000007 2022-06-18,15:58:53.000,169,9575229,404,0,1655550350,6292.010220569995,-1155.0049557599996,24552.213432719996 2022-06-18,15:58:54.000,169,9575206,-515,0,1655550351,6292.111265219995,-1154.9979066300002,24552.346188000003 2022-06-18,15:58:55.000,169,9575167,-795,0,1655550352,6292.091056289995,-1155.0402014099964,24552.35317512 2022-06-18,15:58:56.000,169,9575168,-795,0,1655550353,6292.030429499995,-1155.033152279997,24552.171510000007 2022-06-18,15:58:57.000,169,9575103,-795,0,1655550354,6292.043902119993,-1155.0472505399957,24552.2064456 2022-06-18,15:58:58.000,169,9575146,-795,0,1655550355,6292.043902119993,-1155.0402014099964,24552.283303919998 2022-06-18,15:58:59.000,169,9575133,-635,0,1655550356,6292.118001529998,-1155.0613488000017,24552.388110720007 2022-06-18,15:59:00.000,169,9575124,-795,0,1655550357,6292.124737839993,-1155.0402014099964,24552.40907208001 2022-06-18,15:59:01.000,169,9575161,-795,0,1655550358,6292.097792599998,-1155.068397930001,24552.35317512 2022-06-18,15:59:02.000,169,9575147,-795,0,1655550359,6292.003484259993,-1155.0895453199992,24552.23439408 2022-06-18,15:59:03.000,169,9575110,5,0,1655550360,6292.010220569995,-1155.0965944499985,24552.262342559996 2022-06-18,15:59:04.000,169,9575159,-795,0,1655550361,6292.0371658099975,-1155.1036435799979,24552.311252399995 2022-06-18,15:59:05.000,169,9575185,165,0,1655550362,6292.010220569995,-1155.0824961899998,24552.32522664 2022-06-18,15:59:06.000,169,9575103,-795,0,1655550363,6291.996747949997,-1155.124790969996,24552.25535544 2022-06-18,15:59:07.000,169,9575207,-795,0,1655550364,6291.902439609992,-1155.1318400999953,24552.101638800006 2022-06-18,15:59:08.000,169,9575166,-795,0,1655550365,6292.023693189993,-1155.1318400999953,24552.499904639997 2022-06-18,15:59:09.000,169,9575151,-595,0,1655550366,6291.8889669899945,-1155.1670857499994,24552.24138120001 2022-06-18,15:59:10.000,169,9575216,245,0,1655550367,6292.010220569995,-1155.1741348799987,24552.32522664 2022-06-18,15:59:11.000,169,9575114,-795,0,1655550368,6291.936121159997,-1155.2093805299955,24552.2064456 2022-06-18,15:59:12.000,169,9575210,-795,0,1655550369,6291.936121159997,-1155.1952822699968,24552.178497120003 2022-06-18,15:59:13.000,169,9575167,-755,0,1655550370,6291.9832753299925,-1155.2164296600022,24552.318239520006 2022-06-18,15:59:14.000,169,9575146,-795,0,1655550371,6292.030429499995,-1155.2023313999962,24552.35317512 2022-06-18,15:59:15.000,169,9575128,485,0,1655550372,6291.976539019997,-1155.2446261799996,24552.290291040008 2022-06-18,15:59:16.000,169,9575108,-795,0,1655550373,6291.996747949997,-1155.2587244399983,24552.23439408 2022-06-18,15:59:17.000,169,9575143,765,0,1655550374,6292.084319979993,-1155.2657735699977,24552.30426528 2022-06-18,15:59:18.000,169,9575167,1325,0,1655550375,6292.050638429995,-1155.2798718299964,24552.290291040008 2022-06-18,15:59:19.000,169,9575094,805,0,1655550376,6291.976539019997,-1155.3080683500011,24552.283303919998 2022-06-18,15:59:20.000,169,9575087,-795,0,1655550377,6291.949593779995,-1155.3221666099998,24552.171510000007 2022-06-18,15:59:21.000,169,9575113,285,0,1655550378,6291.909175919995,-1155.3503631299973,24552.115613039998 2022-06-18,15:59:22.000,169,9575153,-795,0,1655550379,6291.956330089997,-1155.364461389996,24552.227406960003 2022-06-18,15:59:23.000,169,9575145,-795,0,1655550380,6292.050638429995,-1155.3856087800013,24552.36016224001 2022-06-18,15:59:24.000,169,9575118,-795,0,1655550381,6292.030429499995,-1155.3926579100007,24552.30426528 2022-06-18,15:59:25.000,169,9575124,205,0,1655550382,6292.050638429995,-1155.4208544299981,24552.367149360005 2022-06-18,15:59:26.000,169,9575136,445,0,1655550383,6291.9832753299925,-1155.4067561699994,24552.19247136001 2022-06-18,15:59:27.000,169,9575148,765,0,1655550384,6291.956330089997,-1155.4349526899969,24552.269329680006 2022-06-18,15:59:28.000,169,9575087,-795,0,1655550385,6291.969802709995,-1155.4772474700003,24552.199458480005 2022-06-18,15:59:29.000,169,9575117,485,0,1655550386,6291.956330089997,-1155.512493119997,24552.25535544 2022-06-18,15:59:30.000,169,9575141,-74,0,1655550387,6291.915912229997,-1155.5336405099952,24552.15753576 2022-06-18,15:59:31.000,169,9575132,765,0,1655550388,6291.922648539992,-1155.5618370299999,24552.25535544 2022-06-18,15:59:32.000,169,9575167,-795,0,1655550389,6291.963066399992,-1155.5759352899986,24552.35317512 2022-06-18,15:59:33.000,169,9575116,-795,0,1655550390,6291.963066399992,-1155.618230070002,24552.30426528 2022-06-18,15:59:34.000,169,9575206,-795,0,1655550391,6291.875494369997,-1155.604131809996,24552.171510000007 2022-06-18,15:59:35.000,169,9575146,-235,0,1655550392,6291.848549129994,-1155.618230070002,24552.101638800006 2022-06-18,15:59:36.000,169,9575134,-635,0,1655550393,6291.855285439997,-1155.6534757199988,24552.143561519995 2022-06-18,15:59:37.000,169,9575112,-795,0,1655550394,6291.875494369997,-1155.6605248499982,24552.19247136001 2022-06-18,15:59:38.000,169,9575122,124,0,1655550395,6291.922648539992,-1155.618230070002,24552.248368320004 2022-06-18,15:59:39.000,169,9575104,205,0,1655550396,6291.956330089997,-1155.6252792000014,24552.276316800002 2022-06-18,15:59:40.000,169,9575119,-795,0,1655550397,6291.929384849995,-1155.604131809996,24552.24138120001 2022-06-18,15:59:41.000,169,9575135,-795,0,1655550398,6291.909175919995,-1155.6323283300007,24552.220419840007 2022-06-18,15:59:42.000,169,9575166,1285,0,1655550399,6291.936121159997,-1155.6323283300007,24552.24138120001 2022-06-18,15:59:43.000,169,9575141,-195,0,1655550400,6291.882230679992,-1155.618230070002,24552.23439408 2022-06-18,15:59:44.000,169,9575127,685,0,1655550401,6291.895703299997,-1155.5970826799967,24552.15753576 2022-06-18,15:59:45.000,169,9575122,-795,0,1655550402,6291.808131269994,-1155.5900335499973,24552.108625920002 2022-06-18,15:59:46.000,169,9575143,-795,0,1655550403,6291.895703299997,-1155.5970826799967,24552.108625920002 2022-06-18,15:59:47.000,169,9575156,-795,0,1655550404,6291.936121159997,-1155.5406896400018,24552.248368320004 2022-06-18,15:59:48.000,169,9575115,845,0,1655550405,6291.915912229997,-1155.5336405099952,24552.283303919998 2022-06-18,15:59:49.000,169,9575123,-795,0,1655550406,6291.895703299997,-1155.5547879000005,24552.24138120001 2022-06-18,15:59:50.000,169,9575194,-35,0,1655550407,6291.868758059994,-1155.5195422499964,24552.052728960007 2022-06-18,15:59:51.000,169,9575186,445,0,1655550408,6291.882230679992,-1155.512493119997,24552.122600160008 2022-06-18,15:59:52.000,169,9575128,645,0,1655550409,6291.882230679992,-1155.5195422499964,24552.150548640006 2022-06-18,15:59:53.000,169,9575129,245,0,1655550410,6291.895703299997,-1155.5054439899977,24552.150548640006 2022-06-18,15:59:54.000,169,9575081,-795,0,1655550411,6291.868758059994,-1155.512493119997,24552.101638800006 2022-06-18,15:59:55.000,169,9575137,-795,0,1655550412,6291.841812819999,-1155.5054439899977,24552.143561519995 2022-06-18,15:59:56.000,169,9575127,-155,0,1655550413,6291.936121159997,-1155.4631492100016,24552.24138120001 2022-06-18,15:59:57.000,169,9575127,285,0,1655550414,6291.963066399992,-1155.512493119997,24552.23439408 2022-06-18,15:59:58.000,169,9575152,-795,0,1655550415,6291.929384849995,-1155.4983948599984,24552.171510000007 2022-06-18,15:59:59.000,169,9575151,-795,0,1655550416,6291.868758059994,-1155.470198340001,24552.15753576 2022-06-18,16:00:00.000,169,9575201,-114,0,1655550350,6291.7744497199965,-1155.4772474700003,24552.052728960007 2022-06-18,16:00:01.000,169,9575076,-795,0,1655550351,6291.868758059994,-1155.4420018199962,24552.143561519995 2022-06-18,16:00:02.000,169,9575153,-795,0,1655550352,6291.868758059994,-1155.4772474700003,24552.080677440004 2022-06-18,16:00:03.000,169,9575187,-795,0,1655550353,6291.814867579997,-1155.470198340001,24551.926960799996 2022-06-18,16:00:04.000,169,9575108,-315,0,1655550354,6291.963066399992,-1155.4631492100016,24552.227406960003 2022-06-18,16:00:05.000,169,9575123,-315,0,1655550355,6291.949593779995,-1155.4420018199962,24552.18548424 2022-06-18,16:00:06.000,169,9575180,-795,0,1655550356,6291.875494369997,-1155.4490509499956,24552.0667032 2022-06-18,16:00:07.000,169,9575186,-155,0,1655550357,6291.902439609992,-1155.4561000800022,24552.178497120003 2022-06-18,16:00:08.000,169,9575116,-114,0,1655550358,6291.956330089997,-1155.4279035599975,24552.101638800006 2022-06-18,16:00:09.000,169,9575188,-795,0,1655550359,6291.990011639995,-1155.4208544299981,24552.07369032001 2022-06-18,16:00:10.000,169,9575067,525,0,1655550360,6291.956330089997,-1155.4138052999988,24552.01779336 2022-06-18,16:00:11.000,169,9575122,404,0,1655550361,6291.976539019997,-1155.3926579100007,24552.01779336 2022-06-18,16:00:12.000,169,9575119,565,0,1655550362,6292.030429499995,-1155.3926579100007,24552.178497120003 2022-06-18,16:00:13.000,169,9575115,-515,0,1655550363,6292.057374739998,-1155.378559650002,24552.171510000007 2022-06-18,16:00:14.000,169,9575131,525,0,1655550364,6292.070847359995,-1155.39970704,24552.150548640006 2022-06-18,16:00:15.000,169,9575140,-795,0,1655550365,6291.976539019997,-1155.3856087800013,24552.07369032001 2022-06-18,16:00:16.000,169,9575125,-795,0,1655550366,6291.915912229997,-1155.3926579100007,24552.01779336 2022-06-18,16:00:17.000,169,9575119,285,0,1655550367,6291.996747949997,-1155.3574122599966,24551.947922159998 2022-06-18,16:00:18.000,169,9575137,-155,0,1655550368,6292.010220569995,-1155.3856087800013,24552.031767600005 2022-06-18,16:00:19.000,169,9575046,-795,0,1655550369,6292.1314741499955,-1155.364461389996,24552.178497120003 2022-06-18,16:00:20.000,169,9575146,-795,0,1655550370,6292.097792599998,-1155.3926579100007,24552.2064456 2022-06-18,16:00:21.000,169,9575134,845,0,1655550371,6292.043902119993,-1155.3856087800013,24552.07369032001 2022-06-18,16:00:22.000,169,9575112,-515,0,1655550372,6292.111265219995,-1155.378559650002,24552.129587280004 2022-06-18,16:00:23.000,169,9575128,-795,0,1655550373,6292.118001529998,-1155.3926579100007,24552.080677440004 2022-06-18,16:00:24.000,169,9575116,-795,0,1655550374,6292.1314741499955,-1155.3926579100007,24552.07369032001 2022-06-18,16:00:25.000,169,9575153,-795,0,1655550375,6292.030429499995,-1155.4208544299981,24551.98984488 2022-06-18,16:00:26.000,169,9575154,-755,0,1655550376,6292.057374739998,-1155.4279035599975,24552.07369032001 2022-06-18,16:00:27.000,169,9575159,-795,0,1655550377,6292.144946769993,-1155.39970704,24552.171510000007 2022-06-18,16:00:28.000,169,9575142,404,0,1655550378,6292.158419389998,-1155.39970704,24552.129587280004 2022-06-18,16:00:29.000,169,9575144,-795,0,1655550379,6292.097792599998,-1155.4067561699994,24552.059716080003 2022-06-18,16:00:30.000,169,9575202,605,0,1655550380,6292.1314741499955,-1155.4420018199962,24552.129587280004 2022-06-18,16:00:31.000,169,9575172,-795,0,1655550381,6291.996747949997,-1155.4349526899969,24551.947922159998 2022-06-18,16:00:32.000,169,9575104,-795,0,1655550382,6291.956330089997,-1155.470198340001,24551.85010248 2022-06-18,16:00:33.000,169,9575133,-795,0,1655550383,6292.104528909993,-1155.4490509499956,24552.150548640006 2022-06-18,16:00:34.000,169,9575124,-675,0,1655550384,6292.151683079996,-1155.4561000800022,24552.129587280004 2022-06-18,16:00:35.000,169,9575174,885,0,1655550385,6292.111265219995,-1155.470198340001,24552.094651679996 2022-06-18,16:00:36.000,169,9575076,-795,0,1655550386,6292.077583669998,-1155.470198340001,24552.003819120007 2022-06-18,16:00:37.000,169,9575084,-795,0,1655550387,6292.198837249998,-1155.470198340001,24552.122600160008 2022-06-18,16:00:38.000,169,9575194,-795,0,1655550388,6292.124737839993,-1155.4772474700003,24552.08766456 2022-06-18,16:00:39.000,169,9575159,-795,0,1655550389,6292.138210459998,-1155.5054439899977,24552.08766456 2022-06-18,16:00:40.000,169,9575116,-795,0,1655550390,6292.084319979993,-1155.470198340001,24551.940935040002 2022-06-18,16:00:41.000,169,9575123,-795,0,1655550391,6292.084319979993,-1155.4631492100016,24551.96888352 2022-06-18,16:00:42.000,169,9575120,725,0,1655550392,6292.225782489993,-1155.470198340001,24552.08766456 2022-06-18,16:00:43.000,169,9575174,645,0,1655550393,6292.225782489993,-1155.4420018199962,24552.129587280004 2022-06-18,16:00:44.000,169,9575131,725,0,1655550394,6292.259464039998,-1155.4561000800022,24552.129587280004 2022-06-18,16:00:45.000,169,9575161,-795,0,1655550395,6292.185364629993,-1155.4490509499956,24552.052728960007 2022-06-18,16:00:46.000,169,9575159,-795,0,1655550396,6292.225782489993,-1155.4842965999997,24552.150548640006 2022-06-18,16:00:47.000,169,9575125,445,0,1655550397,6292.225782489993,-1155.470198340001,24552.08766456 2022-06-18,16:00:48.000,169,9575107,-795,0,1655550398,6292.2459914199935,-1155.4208544299981,24552.122600160008 2022-06-18,16:00:49.000,169,9575073,-635,0,1655550399,6292.2796729699985,-1155.4279035599975,24552.03875472 2022-06-18,16:00:50.000,169,9575093,-795,0,1655550400,6292.232518799996,-1155.4490509499956,24552.03875472 2022-06-18,16:00:51.000,169,9575089,-555,0,1655550401,6292.272936659996,-1155.4561000800022,24552.02478048001 2022-06-18,16:00:52.000,169,9575136,205,0,1655550402,6292.326827139994,-1155.4490509499956,24552.129587280004 2022-06-18,16:00:53.000,169,9575125,-795,0,1655550403,6292.347036069994,-1155.4490509499956,24552.150548640006 2022-06-18,16:00:54.000,169,9575145,45,0,1655550404,6292.333563449996,-1155.4631492100016,24552.115613039998 2022-06-18,16:00:55.000,169,9575075,-795,0,1655550405,6292.198837249998,-1155.4631492100016,24551.975870639995 2022-06-18,16:00:56.000,169,9575149,765,0,1655550406,6292.239255109998,-1155.4983948599984,24551.996831999997 2022-06-18,16:00:57.000,169,9575090,-235,0,1655550407,6292.2796729699985,-1155.491345729999,24552.07369032001 2022-06-18,16:00:58.000,169,9575110,685,0,1655550408,6292.326827139994,-1155.491345729999,24552.1365744 2022-06-18,16:00:59.000,169,9575130,-795,0,1655550409,6292.340299759999,-1155.5265913799958,24552.129587280004 2022-06-18,16:01:00.000,169,9575135,605,0,1655550410,6292.286409279994,-1155.5265913799958,24552.115613039998 2022-06-18,16:01:01.000,169,9575102,-795,0,1655550411,6292.225782489993,-1155.5406896400018,24552.101638800006 2022-06-18,16:01:02.000,169,9575168,-795,0,1655550412,6292.239255109998,-1155.5336405099952,24552.101638800006 2022-06-18,16:01:03.000,169,9575101,-795,0,1655550413,6292.212309869996,-1155.5477387700012,24552.115613039998 2022-06-18,16:01:04.000,169,9575123,-795,0,1655550414,6292.219046179998,-1155.5759352899986,24552.07369032001 2022-06-18,16:01:05.000,169,9575086,-795,0,1655550415,6292.185364629993,-1155.5759352899986,24552.059716080003 2022-06-18,16:01:06.000,169,9575094,205,0,1655550416,6292.178628319998,-1155.5618370299999,24551.96888352 2022-06-18,16:01:07.000,169,9575091,-795,0,1655550350,6292.084319979993,-1155.5900335499973,24552.031767600005 2022-06-18,16:01:08.000,169,9575099,645,0,1655550351,6292.178628319998,-1155.6252792000014,24552.045741839996 2022-06-18,16:01:09.000,169,9575081,-795,0,1655550352,6292.2459914199935,-1155.63937746,24552.15753576 2022-06-18,16:01:10.000,169,9575181,765,0,1655550353,6292.158419389998,-1155.6605248499982,24552.003819120007 2022-06-18,16:01:11.000,169,9575124,-795,0,1655550354,6292.198837249998,-1155.63937746,24552.003819120007 2022-06-18,16:01:12.000,169,9575107,-795,0,1655550355,6292.077583669998,-1155.6605248499982,24551.878050959996 2022-06-18,16:01:13.000,169,9575113,-795,0,1655550356,6292.165155699993,-1155.6534757199988,24551.96888352 2022-06-18,16:01:14.000,169,9575133,-795,0,1655550357,6292.259464039998,-1155.6605248499982,24552.08766456 2022-06-18,16:01:15.000,169,9575150,-795,0,1655550358,6292.2459914199935,-1155.6534757199988,24552.171510000007 2022-06-18,16:01:16.000,169,9575095,-795,0,1655550359,6292.2796729699985,-1155.6605248499982,24552.115613039998 2022-06-18,16:01:17.000,169,9575105,965,0,1655550360,6292.219046179998,-1155.6675739799975,24552.01779336 2022-06-18,16:01:18.000,169,9575156,-795,0,1655550361,6292.2796729699985,-1155.6675739799975,24552.059716080003 2022-06-18,16:01:19.000,169,9575139,-795,0,1655550362,6292.259464039998,-1155.674623109997,24552.059716080003 2022-06-18,16:01:20.000,169,9575140,-795,0,1655550363,6292.192100939996,-1155.6887213699956,24551.947922159998 2022-06-18,16:01:21.000,169,9575135,-795,0,1655550364,6292.171892009996,-1155.6957705000023,24551.947922159998 2022-06-18,16:01:22.000,169,9575155,-795,0,1655550365,6292.239255109998,-1155.6605248499982,24552.129587280004 2022-06-18,16:01:23.000,169,9575120,685,0,1655550366,6292.198837249998,-1155.6534757199988,24551.982857760006 2022-06-18,16:01:24.000,169,9575107,-795,0,1655550367,6292.1314741499955,-1155.7028196300016,24551.89901232 2022-06-18,16:01:25.000,169,9575110,685,0,1655550368,6292.299881899999,-1155.6675739799975,24552.129587280004 2022-06-18,16:01:26.000,169,9575145,-795,0,1655550369,6292.2796729699985,-1155.6605248499982,24552.080677440004 2022-06-18,16:01:27.000,169,9575142,-795,0,1655550370,6292.239255109998,-1155.674623109997,24552.031767600005 2022-06-18,16:01:28.000,169,9575141,-795,0,1655550371,6292.2459914199935,-1155.6957705000023,24552.052728960007 2022-06-18,16:01:29.000,169,9575105,965,0,1655550372,6292.225782489993,-1155.6887213699956,24552.045741839996 2022-06-18,16:01:30.000,169,9575159,-795,0,1655550373,6292.219046179998,-1155.6957705000023,24551.996831999997 2022-06-18,16:01:31.000,169,9575090,605,0,1655550374,6292.225782489993,-1155.6887213699956,24552.03875472 2022-06-18,16:01:32.000,169,9575162,-795,0,1655550375,6292.299881899999,-1155.6816722399963,24552.059716080003 2022-06-18,16:01:33.000,169,9575133,-795,0,1655550376,6292.2796729699985,-1155.7028196300016,24552.108625920002 2022-06-18,16:01:34.000,169,9575099,-555,0,1655550377,6292.232518799996,-1155.6887213699956,24552.03875472 2022-06-18,16:01:35.000,169,9575119,-195,0,1655550378,6292.158419389998,-1155.6957705000023,24551.926960799996 2022-06-18,16:01:36.000,169,9575186,-795,0,1655550379,6292.144946769993,-1155.7169178900003,24551.98984488 2022-06-18,16:01:37.000,169,9575071,-795,0,1655550380,6292.232518799996,-1155.7239670199997,24551.996831999997 2022-06-18,16:01:38.000,169,9575040,-795,0,1655550381,6292.252727729996,-1155.731016149999,24552.1365744 2022-06-18,16:01:39.000,169,9575094,-515,0,1655550382,6292.252727729996,-1155.7380652799984,24552.08766456 2022-06-18,16:01:40.000,169,9575134,-795,0,1655550383,6292.266200349994,-1155.7733109299952,24552.07369032001 2022-06-18,16:01:41.000,169,9575133,1045,0,1655550384,6292.138210459998,-1155.7944583200006,24551.926960799996 2022-06-18,16:01:42.000,169,9575155,285,0,1655550385,6292.225782489993,-1155.7803600600018,24552.059716080003 2022-06-18,16:01:43.000,169,9575106,1045,0,1655550386,6292.178628319998,-1155.8085565799993,24552.045741839996 2022-06-18,16:01:44.000,169,9575153,-795,0,1655550387,6292.198837249998,-1155.8085565799993,24552.07369032001 2022-06-18,16:01:45.000,169,9575134,565,0,1655550388,6292.138210459998,-1155.8649496200014,24551.947922159998 2022-06-18,16:01:46.000,169,9575144,245,0,1655550389,6292.185364629993,-1155.8508513599954,24552.02478048001 2022-06-18,16:01:47.000,169,9575082,1125,0,1655550390,6292.212309869996,-1155.8719987500008,24552.052728960007 2022-06-18,16:01:48.000,169,9575143,-795,0,1655550391,6292.2796729699985,-1155.8860970099995,24552.122600160008 2022-06-18,16:01:49.000,169,9575203,365,0,1655550392,6292.272936659996,-1155.8649496200014,24552.1365744 2022-06-18,16:01:50.000,169,9575152,-795,0,1655550393,6292.192100939996,-1155.8931461399989,24551.933947920006 2022-06-18,16:01:51.000,169,9575208,-795,0,1655550394,6292.239255109998,-1155.9213426599963,24552.03875472 2022-06-18,16:01:52.000,169,9575115,845,0,1655550395,6292.266200349994,-1155.914293529997,24552.02478048001 2022-06-18,16:01:53.000,169,9575157,-795,0,1655550396,6292.266200349994,-1155.9354409200023,24552.03875472 2022-06-18,16:01:54.000,169,9575158,-114,0,1655550397,6292.225782489993,-1155.9424900500017,24552.080677440004 2022-06-18,16:01:55.000,169,9575162,245,0,1655550398,6292.2796729699985,-1155.9565883100004,24552.031767600005 2022-06-18,16:01:56.000,169,9575111,-795,0,1655550399,6292.347036069994,-1155.9636374399997,24552.052728960007 2022-06-18,16:01:57.000,169,9575138,765,0,1655550400,6292.387453929994,-1155.9988830899965,24552.129587280004 2022-06-18,16:01:58.000,169,9575180,-795,0,1655550401,6292.313354519996,-1155.9988830899965,24552.094651679996 2022-06-18,16:01:59.000,169,9575191,485,0,1655550402,6292.2796729699985,-1156.0059322199959,24551.996831999997 2022-06-18,16:02:00.000,169,9575127,-795,0,1655550403,6292.219046179998,-1156.0059322199959,24551.96888352 2022-06-18,16:02:01.000,169,9575120,-795,0,1655550404,6292.259464039998,-1156.0059322199959,24551.912986560004 2022-06-18,16:02:02.000,169,9575165,-795,0,1655550405,6292.340299759999,-1156.0129813499952,24552.108625920002 2022-06-18,16:02:03.000,169,9575123,-795,0,1655550406,6292.347036069994,-1156.0200304800019,24552.108625920002 2022-06-18,16:02:04.000,169,9575131,-795,0,1655550407,6292.421135479999,-1156.0200304800019,24552.080677440004 2022-06-18,16:02:05.000,169,9575161,-795,0,1655550408,6292.347036069994,-1156.0341287400006,24551.982857760006 2022-06-18,16:02:06.000,169,9575127,-795,0,1655550409,6292.380717619999,-1156.0341287400006,24552.010806240003 2022-06-18,16:02:07.000,169,9575182,-795,0,1655550410,6292.380717619999,-1156.0482269999993,24552.03875472 2022-06-18,16:02:08.000,169,9575097,-795,0,1655550411,6292.373981309996,-1156.0482269999993,24552.045741839996 2022-06-18,16:02:09.000,169,9575112,605,0,1655550412,6292.380717619999,-1156.04117787,24552.02478048001 2022-06-18,16:02:10.000,169,9575148,-795,0,1655550413,6292.340299759999,-1156.0552761299987,24552.010806240003 2022-06-18,16:02:11.000,169,9575082,-235,0,1655550414,6292.360508689999,-1156.0693743899974,24552.003819120007 2022-06-18,16:02:12.000,169,9575143,645,0,1655550415,6292.421135479999,-1156.0764235199968,24552.108625920002 2022-06-18,16:02:13.000,169,9575141,-795,0,1655550416,6292.434608099997,-1156.083472649996,24552.150548640006 2022-06-18,16:02:14.000,169,9575137,-795,0,1655550350,6292.333563449996,-1156.0905217799955,24552.010806240003 2022-06-18,16:02:15.000,169,9575124,-795,0,1655550351,6292.239255109998,-1156.1046200400015,24551.947922159998 2022-06-18,16:02:16.000,169,9575144,-795,0,1655550352,6292.340299759999,-1156.132816559999,24551.940935040002 2022-06-18,16:02:17.000,169,9575169,645,0,1655550353,6292.353772379996,-1156.1257674299995,24551.975870639995 2022-06-18,16:02:18.000,169,9575174,-795,0,1655550354,6292.340299759999,-1156.1469148199976,24552.059716080003 2022-06-18,16:02:19.000,169,9575189,-755,0,1655550355,6292.448080719994,-1156.1398656899983,24552.094651679996 2022-06-18,16:02:20.000,169,9575127,-795,0,1655550356,6292.427871789994,-1156.2033078599998,24552.199458480005 2022-06-18,16:02:21.000,169,9575216,645,0,1655550357,6292.461553339999,-1156.1821604700017,24552.164522879997 2022-06-18,16:02:22.000,169,9575168,-795,0,1655550358,6292.340299759999,-1156.1962587300004,24551.996831999997 2022-06-18,16:02:23.000,169,9575145,-795,0,1655550359,6292.387453929994,-1156.2174061199985,24552.03875472 2022-06-18,16:02:24.000,169,9575130,525,0,1655550360,6292.400926549999,-1156.2315043799972,24552.07369032001 2022-06-18,16:02:25.000,169,9575128,-795,0,1655550361,6292.434608099997,-1156.2526517699953,24552.080677440004 2022-06-18,16:02:26.000,169,9575083,404,0,1655550362,6292.360508689999,-1156.259700900002,24552.059716080003 2022-06-18,16:02:27.000,169,9575095,485,0,1655550363,6292.400926549999,-1156.259700900002,24552.122600160008 2022-06-18,16:02:28.000,169,9575127,-795,0,1655550364,6292.461553339999,-1156.2949465499987,24552.178497120003 2022-06-18,16:02:29.000,169,9575134,325,0,1655550365,6292.495234889997,-1156.3090448099974,24552.18548424 2022-06-18,16:02:30.000,169,9575144,1125,0,1655550366,6292.259464039998,-1156.3301921999955,24551.808179759995 2022-06-18,16:02:31.000,169,9575133,-795,0,1655550367,6292.320090829999,-1156.3231430699961,24551.982857760006 2022-06-18,16:02:32.000,169,9575170,445,0,1655550368,6292.434608099997,-1156.3583887200002,24552.164522879997 2022-06-18,16:02:33.000,169,9575200,-795,0,1655550369,6292.427871789994,-1156.3654378499996,24552.18548424 2022-06-18,16:02:34.000,169,9575112,-795,0,1655550370,6292.421135479999,-1156.3513395900009,24552.094651679996 2022-06-18,16:02:35.000,169,9575109,645,0,1655550371,6292.434608099997,-1156.3795361099983,24552.15753576 2022-06-18,16:02:36.000,169,9575143,-795,0,1655550372,6292.454817029997,-1156.4077326299957,24552.213432719996 2022-06-18,16:02:37.000,169,9575067,-795,0,1655550373,6292.468289649994,-1156.428880020001,24552.262342559996 2022-06-18,16:02:38.000,169,9575153,-795,0,1655550374,6292.427871789994,-1156.4429782799998,24552.227406960003 2022-06-18,16:02:39.000,169,9575158,-795,0,1655550375,6292.3941902399965,-1156.4570765399985,24552.164522879997 2022-06-18,16:02:40.000,169,9575141,325,0,1655550376,6292.340299759999,-1156.4923221899953,24552.03875472 2022-06-18,16:02:41.000,169,9575107,-795,0,1655550377,6292.340299759999,-1156.499371320002,24552.059716080003 2022-06-18,16:02:42.000,169,9575103,645,0,1655550378,6292.407662859994,-1156.5134695800007,24552.178497120003 2022-06-18,16:02:43.000,169,9575091,-795,0,1655550379,6292.400926549999,-1156.5275678399994,24552.24138120001 2022-06-18,16:02:44.000,169,9575155,-515,0,1655550380,6292.380717619999,-1156.5557643599968,24552.220419840007 2022-06-18,16:02:45.000,169,9575176,-795,0,1655550381,6292.326827139994,-1156.5557643599968,24552.080677440004 2022-06-18,16:02:46.000,169,9575164,205,0,1655550382,6292.333563449996,-1156.5980591400003,24552.199458480005 2022-06-18,16:02:47.000,169,9575143,845,0,1655550383,6292.333563449996,-1156.591010010001,24552.18548424 2022-06-18,16:02:48.000,169,9575160,-795,0,1655550384,6292.299881899999,-1156.6051082699996,24552.15753576 2022-06-18,16:02:49.000,169,9575109,-795,0,1655550385,6292.347036069994,-1156.612157399999,24552.171510000007 2022-06-18,16:02:50.000,169,9575104,45,0,1655550386,6292.259464039998,-1156.6192065299983,24552.129587280004 2022-06-18,16:02:51.000,169,9575092,-795,0,1655550387,6292.299881899999,-1156.6474030499958,24552.080677440004 2022-06-18,16:02:52.000,169,9575142,-795,0,1655550388,6292.320090829999,-1156.6615013100018,24552.150548640006 2022-06-18,16:02:53.000,169,9575116,-795,0,1655550389,6292.347036069994,-1156.6544521799951,24552.248368320004 2022-06-18,16:02:54.000,169,9575170,-795,0,1655550390,6292.347036069994,-1156.6474030499958,24552.19247136001 2022-06-18,16:02:55.000,169,9575101,325,0,1655550391,6292.272936659996,-1156.6544521799951,24552.164522879997 2022-06-18,16:02:56.000,169,9575134,-795,0,1655550392,6292.320090829999,-1156.6474030499958,24552.2064456 2022-06-18,16:02:57.000,169,9575097,725,0,1655550393,6292.259464039998,-1156.6896978299992,24552.094651679996 2022-06-18,16:02:58.000,169,9575089,485,0,1655550394,6292.367244999994,-1156.6474030499958,24552.19247136001 2022-06-18,16:02:59.000,169,9575142,-795,0,1655550395,6292.367244999994,-1156.6615013100018,24552.290291040008 2022-06-18,16:03:00.000,169,9575153,565,0,1655550396,6292.373981309996,-1156.6615013100018,24552.23439408 2022-06-18,16:03:01.000,169,9575114,45,0,1655550397,6292.2796729699985,-1156.6755995700005,24552.094651679996 2022-06-18,16:03:02.000,169,9575181,-795,0,1655550398,6292.326827139994,-1156.6685504400011,24552.220419840007 2022-06-18,16:03:03.000,169,9575141,5,0,1655550399,6292.333563449996,-1156.6685504400011,24552.171510000007 2022-06-18,16:03:04.000,169,9575119,-795,0,1655550400,6292.326827139994,-1156.6685504400011,24552.18548424 2022-06-18,16:03:05.000,169,9575086,-795,0,1655550401,6292.286409279994,-1156.6685504400011,24552.080677440004 2022-06-18,16:03:06.000,169,9575069,-795,0,1655550402,6292.293145589996,-1156.6896978299992,24552.080677440004 2022-06-18,16:03:07.000,169,9575121,765,0,1655550403,6292.407662859994,-1156.703796089998,24552.290291040008 2022-06-18,16:03:08.000,169,9575151,685,0,1655550404,6292.387453929994,-1156.703796089998,24552.276316800002 2022-06-18,16:03:09.000,169,9575097,485,0,1655550405,6292.380717619999,-1156.724943479996,24552.283303919998 2022-06-18,16:03:10.000,169,9575172,-795,0,1655550406,6292.347036069994,-1156.7460908700014,24552.122600160008 2022-06-18,16:03:11.000,169,9575162,-795,0,1655550407,6292.333563449996,-1156.76018913,24552.18548424 2022-06-18,16:03:12.000,169,9575122,-795,0,1655550408,6292.340299759999,-1156.7531400000007,24552.24138120001 2022-06-18,16:03:13.000,169,9575100,-795,0,1655550409,6292.347036069994,-1156.7531400000007,24552.178497120003 2022-06-18,16:03:14.000,169,9575131,-195,0,1655550410,6292.320090829999,-1156.7954347799969,24552.178497120003 2022-06-18,16:03:15.000,169,9575065,-795,0,1655550411,6292.326827139994,-1156.7813365199981,24552.227406960003 2022-06-18,16:03:16.000,169,9575157,-795,0,1655550412,6292.400926549999,-1156.7883856499975,24552.276316800002 2022-06-18,16:03:17.000,169,9575132,165,0,1655550413,6292.3941902399965,-1156.7883856499975,24552.269329680006 2022-06-18,16:03:18.000,169,9575093,404,0,1655550414,6292.400926549999,-1156.8024839099962,24552.262342559996 2022-06-18,16:03:19.000,169,9575090,-795,0,1655550415,6292.353772379996,-1156.8165821700022,24552.24138120001 2022-06-18,16:03:20.000,169,9575109,965,0,1655550416,6292.367244999994,-1156.7883856499975,24552.276316800002 2022-06-18,16:03:21.000,169,9575108,565,0,1655550350,6292.340299759999,-1156.8024839099962,24552.220419840007 2022-06-18,16:03:22.000,169,9575146,-675,0,1655550351,6292.192100939996,-1156.8095330399956,24552.045741839996 2022-06-18,16:03:23.000,169,9575097,-795,0,1655550352,6292.340299759999,-1156.8024839099962,24552.23439408 2022-06-18,16:03:24.000,169,9575101,-434,0,1655550353,6292.400926549999,-1156.7742873899988,24552.318239520006 2022-06-18,16:03:25.000,169,9575112,485,0,1655550354,6292.407662859994,-1156.7954347799969,24552.24138120001 2022-06-18,16:03:26.000,169,9575170,245,0,1655550355,6292.252727729996,-1156.7742873899988,24552.0667032 2022-06-18,16:03:27.000,169,9575137,-795,0,1655550356,6292.272936659996,-1156.7742873899988,24552.150548640006 2022-06-18,16:03:28.000,169,9575138,525,0,1655550357,6292.353772379996,-1156.8024839099962,24552.248368320004 2022-06-18,16:03:29.000,169,9575134,485,0,1655550358,6292.306618209994,-1156.7460908700014,24552.227406960003 2022-06-18,16:03:30.000,169,9575063,765,0,1655550359,6292.266200349994,-1156.7531400000007,24552.199458480005 2022-06-18,16:03:31.000,169,9575155,-795,0,1655550360,6292.353772379996,-1156.76018913,24552.227406960003 2022-06-18,16:03:32.000,169,9575119,-795,0,1655550361,6292.353772379996,-1156.7531400000007,24552.36016224001 2022-06-18,16:03:33.000,169,9575133,-795,0,1655550362,6292.347036069994,-1156.7460908700014,24552.339200880007 2022-06-18,16:03:34.000,169,9575151,-795,0,1655550363,6292.340299759999,-1156.76018913,24552.269329680006 2022-06-18,16:03:35.000,169,9575168,1005,0,1655550364,6292.293145589996,-1156.7460908700014,24552.25535544 2022-06-18,16:03:36.000,169,9575174,-795,0,1655550365,6292.2796729699985,-1156.7813365199981,24552.115613039998 2022-06-18,16:03:37.000,169,9575111,-795,0,1655550366,6292.070847359995,-1156.76018913,24551.878050959996 2022-06-18,16:03:38.000,169,9575068,-795,0,1655550367,6292.306618209994,-1156.7672382599994,24552.213432719996 2022-06-18,16:03:39.000,169,9575143,-795,0,1655550368,6292.353772379996,-1156.7813365199981,24552.297278160004 2022-06-18,16:03:40.000,169,9575092,-795,0,1655550369,6292.320090829999,-1156.7883856499975,24552.24138120001 2022-06-18,16:03:41.000,169,9575117,-755,0,1655550370,6292.421135479999,-1156.8165821700022,24552.290291040008 2022-06-18,16:03:42.000,169,9575194,605,0,1655550371,6292.380717619999,-1156.8447786899997,24552.30426528 2022-06-18,16:03:43.000,169,9575119,-155,0,1655550372,6292.360508689999,-1156.8165821700022,24552.262342559996 2022-06-18,16:03:44.000,169,9575163,-155,0,1655550373,6292.299881899999,-1156.8447786899997,24552.143561519995 2022-06-18,16:03:45.000,169,9575091,-795,0,1655550374,6292.299881899999,-1156.8659260799977,24552.178497120003 2022-06-18,16:03:46.000,169,9575137,685,0,1655550375,6292.407662859994,-1156.8659260799977,24552.311252399995 2022-06-18,16:03:47.000,169,9575090,924,0,1655550376,6292.448080719994,-1156.9082208600012,24552.339200880007 2022-06-18,16:03:48.000,169,9575080,605,0,1655550377,6292.461553339999,-1156.8870734699958,24552.32522664 2022-06-18,16:03:49.000,169,9575199,45,0,1655550378,6292.454817029997,-1156.9011717300018,24552.32522664 2022-06-18,16:03:50.000,169,9575184,845,0,1655550379,6292.380717619999,-1156.9152699900005,24552.24138120001 2022-06-18,16:03:51.000,169,9575182,-795,0,1655550380,6292.407662859994,-1156.943466509998,24552.25535544 2022-06-18,16:03:52.000,169,9575140,404,0,1655550381,6292.414399169997,-1156.9364173799986,24552.339200880007 2022-06-18,16:03:53.000,169,9575159,-795,0,1655550382,6292.427871789994,-1156.9575647699967,24552.311252399995 2022-06-18,16:03:54.000,169,9575145,525,0,1655550383,6292.367244999994,-1156.9575647699967,24552.220419840007 2022-06-18,16:03:55.000,169,9575156,-795,0,1655550384,6292.387453929994,-1156.9716630299954,24552.262342559996 2022-06-18,16:03:56.000,169,9575139,965,0,1655550385,6292.448080719994,-1156.9716630299954,24552.37413648 2022-06-18,16:03:57.000,169,9575130,-795,0,1655550386,6292.360508689999,-1156.964613899996,24552.290291040008 2022-06-18,16:03:58.000,169,9575233,1245,0,1655550387,6292.434608099997,-1156.9857612900014,24552.311252399995 2022-06-18,16:03:59.000,169,9575194,-795,0,1655550388,6292.407662859994,-1156.978712160002,24552.24138120001 2022-06-18,16:04:00.000,169,9575098,-795,0,1655550389,6292.333563449996,-1156.99985955,24552.164522879997 2022-06-18,16:04:01.000,169,9575118,-795,0,1655550390,6292.320090829999,-1156.9857612900014,24552.1365744 2022-06-18,16:04:02.000,169,9575102,485,0,1655550391,6292.3941902399965,-1156.978712160002,24552.339200880007 2022-06-18,16:04:03.000,169,9575145,-795,0,1655550392,6292.421135479999,-1156.9857612900014,24552.32522664 2022-06-18,16:04:04.000,169,9575091,-795,0,1655550393,6292.427871789994,-1156.99985955,24552.36016224001 2022-06-18,16:04:05.000,169,9575067,-795,0,1655550394,6292.333563449996,-1156.99985955,24552.23439408 2022-06-18,16:04:06.000,169,9575217,-795,0,1655550395,6292.414399169997,-1156.9928104200008,24552.30426528 2022-06-18,16:04:07.000,169,9575114,85,0,1655550396,6292.380717619999,-1157.0069086799995,24552.269329680006 2022-06-18,16:04:08.000,169,9575079,765,0,1655550397,6292.367244999994,-1156.9857612900014,24552.262342559996 2022-06-18,16:04:09.000,169,9575079,845,0,1655550398,6292.380717619999,-1156.9928104200008,24552.318239520006 2022-06-18,16:04:10.000,169,9575098,-795,0,1655550399,6292.306618209994,-1156.9716630299954,24552.178497120003 2022-06-18,16:04:11.000,169,9575136,805,0,1655550400,6292.347036069994,-1156.964613899996,24552.283303919998 2022-06-18,16:04:12.000,169,9575114,-795,0,1655550401,6292.380717619999,-1156.9575647699967,24552.339200880007 2022-06-18,16:04:13.000,169,9575171,-795,0,1655550402,6292.427871789994,-1156.9364173799986,24552.36016224001 2022-06-18,16:04:14.000,169,9575184,165,0,1655550403,6292.380717619999,-1156.9364173799986,24552.35317512 2022-06-18,16:04:15.000,169,9575129,-795,0,1655550404,6292.313354519996,-1156.9364173799986,24552.19247136001 2022-06-18,16:04:16.000,169,9575128,124,0,1655550405,6292.293145589996,-1156.943466509998,24552.178497120003 2022-06-18,16:04:17.000,169,9575088,-795,0,1655550406,6292.380717619999,-1156.943466509998,24552.283303919998 2022-06-18,16:04:18.000,169,9575125,-795,0,1655550407,6292.373981309996,-1156.9293682499992,24552.36016224001 2022-06-18,16:04:19.000,169,9575154,-795,0,1655550408,6292.441344409999,-1156.9152699900005,24552.367149360005 2022-06-18,16:04:20.000,169,9575068,-274,0,1655550409,6292.367244999994,-1156.943466509998,24552.42304632 2022-06-18,16:04:21.000,169,9575084,605,0,1655550410,6292.313354519996,-1156.9293682499992,24552.276316800002 2022-06-18,16:04:22.000,169,9575229,-795,0,1655550411,6292.373981309996,-1156.9293682499992,24552.339200880007 2022-06-18,16:04:23.000,169,9575105,-795,0,1655550412,6292.340299759999,-1156.9364173799986,24552.276316800002 2022-06-18,16:04:24.000,169,9575081,-795,0,1655550413,6292.353772379996,-1156.9364173799986,24552.311252399995 2022-06-18,16:04:25.000,169,9575148,-795,0,1655550414,6292.293145589996,-1156.9575647699967,24552.248368320004 2022-06-18,16:04:26.000,169,9575078,-795,0,1655550415,6292.299881899999,-1156.9575647699967,24552.311252399995 2022-06-18,16:04:27.000,169,9575145,-795,0,1655550416,6292.380717619999,-1156.9716630299954,24552.395097840003 2022-06-18,16:04:28.000,169,9575144,-795,0,1655550350,6292.286409279994,-1156.964613899996,24552.311252399995 2022-06-18,16:04:29.000,169,9575132,-155,0,1655550351,6292.239255109998,-1156.964613899996,24552.297278160004 2022-06-18,16:04:30.000,169,9575134,-515,0,1655550352,6292.313354519996,-1157.0139578099988,24552.367149360005 2022-06-18,16:04:31.000,169,9575072,-795,0,1655550353,6292.320090829999,-1157.0069086799995,24552.311252399995 2022-06-18,16:04:32.000,169,9575160,-795,0,1655550354,6292.286409279994,-1157.0139578099988,24552.213432719996 2022-06-18,16:04:33.000,169,9575113,-795,0,1655550355,6292.2459914199935,-1157.0280560699975,24552.227406960003 2022-06-18,16:04:34.000,169,9575173,-434,0,1655550356,6292.353772379996,-1157.0562525900023,24552.388110720007 2022-06-18,16:04:35.000,169,9575192,-795,0,1655550357,6292.326827139994,-1157.0562525900023,24552.339200880007 2022-06-18,16:04:36.000,169,9575161,-195,0,1655550358,6292.313354519996,-1157.0633017200016,24552.297278160004 2022-06-18,16:04:37.000,169,9575146,-795,0,1655550359,6292.360508689999,-1157.0844491099997,24552.395097840003 2022-06-18,16:04:38.000,169,9575187,885,0,1655550360,6292.313354519996,-1157.091498239999,24552.40208496 2022-06-18,16:04:39.000,169,9575160,-795,0,1655550361,6292.293145589996,-1157.1267438899959,24552.367149360005 2022-06-18,16:04:40.000,169,9575133,-795,0,1655550362,6292.293145589996,-1157.1408421500018,24552.24138120001 2022-06-18,16:04:41.000,169,9575142,-795,0,1655550363,6292.232518799996,-1157.1549404100006,24552.178497120003 2022-06-18,16:04:42.000,169,9575129,-795,0,1655550364,6292.320090829999,-1157.1478912800012,24552.444007680002 2022-06-18,16:04:43.000,169,9575114,-274,0,1655550365,6292.353772379996,-1157.16198954,24552.416059200004 2022-06-18,16:04:44.000,169,9575196,-795,0,1655550366,6292.104528909993,-1157.1760877999986,24552.143561519995 2022-06-18,16:04:45.000,169,9575111,-795,0,1655550367,6292.293145589996,-1157.204284319996,24552.367149360005 2022-06-18,16:04:46.000,169,9575140,124,0,1655550368,6292.320090829999,-1157.1972351899967,24552.395097840003 2022-06-18,16:04:47.000,169,9575128,765,0,1655550369,6292.286409279994,-1157.204284319996,24552.381123599996 2022-06-18,16:04:48.000,169,9575148,765,0,1655550370,6292.2459914199935,-1157.1972351899967,24552.416059200004 2022-06-18,16:04:49.000,169,9575141,-795,0,1655550371,6292.239255109998,-1157.2324808400008,24552.42304632 2022-06-18,16:04:50.000,169,9575095,-354,0,1655550372,6292.225782489993,-1157.2465790999995,24552.35317512 2022-06-18,16:04:51.000,169,9575169,485,0,1655550373,6292.212309869996,-1157.2395299700001,24552.332213759997 2022-06-18,16:04:52.000,169,9575172,-434,0,1655550374,6292.239255109998,-1157.2606773599982,24552.450994799998 2022-06-18,16:04:53.000,169,9575148,-795,0,1655550375,6292.239255109998,-1157.2465790999995,24552.416059200004 2022-06-18,16:04:54.000,169,9575185,445,0,1655550376,6292.178628319998,-1157.274775619997,24552.444007680002 2022-06-18,16:04:55.000,169,9575102,-755,0,1655550377,6292.084319979993,-1157.2536282299989,24552.30426528 2022-06-18,16:04:56.000,169,9575138,-114,0,1655550378,6292.050638429995,-1157.2536282299989,24552.25535544 2022-06-18,16:04:57.000,169,9575124,-635,0,1655550379,6292.144946769993,-1157.2606773599982,24552.416059200004 2022-06-18,16:04:58.000,169,9575177,-795,0,1655550380,6292.138210459998,-1157.2536282299989,24552.416059200004 2022-06-18,16:04:59.000,169,9575061,-795,0,1655550381,6292.144946769993,-1157.2606773599982,24552.506891760007 2022-06-18,16:05:00.000,169,9575100,-795,0,1655550382,6292.138210459998,-1157.2324808400008,24552.464969040004 2022-06-18,16:05:01.000,169,9575093,-795,0,1655550383,6292.050638429995,-1157.2324808400008,24552.381123599996 2022-06-18,16:05:02.000,169,9575188,-235,0,1655550384,6292.091056289995,-1157.218382580002,24552.40208496 2022-06-18,16:05:03.000,169,9575172,-795,0,1655550385,6292.030429499995,-1157.2113334499954,24552.339200880007 2022-06-18,16:05:04.000,169,9575119,-795,0,1655550386,6291.996747949997,-1157.204284319996,24552.269329680006 2022-06-18,16:05:05.000,169,9575095,1325,0,1655550387,6292.010220569995,-1157.218382580002,24552.37413648 2022-06-18,16:05:06.000,169,9575087,725,0,1655550388,6292.0371658099975,-1157.204284319996,24552.339200880007 2022-06-18,16:05:07.000,169,9575130,-755,0,1655550389,6292.010220569995,-1157.204284319996,24552.35317512 2022-06-18,16:05:08.000,169,9575132,-795,0,1655550390,6292.097792599998,-1157.1690386699993,24552.444007680002 2022-06-18,16:05:09.000,169,9575098,445,0,1655550391,6292.097792599998,-1157.183136929998,24552.478943279995 2022-06-18,16:05:10.000,169,9575138,1165,0,1655550392,6292.010220569995,-1157.183136929998,24552.332213759997 2022-06-18,16:05:11.000,169,9575141,-795,0,1655550393,6292.064111049993,-1157.16198954,24552.381123599996 2022-06-18,16:05:12.000,169,9575152,-434,0,1655550394,6292.023693189993,-1157.1690386699993,24552.388110720007 2022-06-18,16:05:13.000,169,9575151,-795,0,1655550395,6292.030429499995,-1157.1901860599974,24552.388110720007 2022-06-18,16:05:14.000,169,9575136,-795,0,1655550396,6292.010220569995,-1157.1901860599974,24552.318239520006 2022-06-18,16:05:15.000,169,9575109,-795,0,1655550397,6292.0371658099975,-1157.1760877999986,24552.395097840003 2022-06-18,16:05:16.000,169,9575153,645,0,1655550398,6292.030429499995,-1157.2324808400008,24552.367149360005 2022-06-18,16:05:17.000,169,9575118,-795,0,1655550399,6292.104528909993,-1157.2113334499954,24552.478943279995 2022-06-18,16:05:18.000,169,9575190,-795,0,1655550400,6292.091056289995,-1157.2324808400008,24552.395097840003 2022-06-18,16:05:19.000,169,9575162,-795,0,1655550401,6292.043902119993,-1157.2465790999995,24552.381123599996 2022-06-18,16:05:20.000,169,9575118,-795,0,1655550402,6291.990011639995,-1157.2465790999995,24552.25535544 2022-06-18,16:05:21.000,169,9575203,645,0,1655550403,6291.996747949997,-1157.2465790999995,24552.248368320004 2022-06-18,16:05:22.000,169,9575114,-795,0,1655550404,6292.104528909993,-1157.2606773599982,24552.437020560006 2022-06-18,16:05:23.000,169,9575072,124,0,1655550405,6292.084319979993,-1157.2677264899976,24552.40907208001 2022-06-18,16:05:24.000,169,9575149,565,0,1655550406,6292.077583669998,-1157.2959230100023,24552.457981920008 2022-06-18,16:05:25.000,169,9575152,365,0,1655550407,6292.030429499995,-1157.3241195299997,24552.35317512 2022-06-18,16:05:26.000,169,9575129,-795,0,1655550408,6292.016956879997,-1157.3170704000004,24552.24138120001 2022-06-18,16:05:27.000,169,9575105,-795,0,1655550409,6292.023693189993,-1157.310021270001,24552.367149360005 2022-06-18,16:05:28.000,169,9575162,605,0,1655550410,6292.010220569995,-1157.3452669199978,24552.395097840003 2022-06-18,16:05:29.000,169,9575188,-795,0,1655550411,6292.016956879997,-1157.3593651799965,24552.367149360005 2022-06-18,16:05:30.000,169,9575085,-795,0,1655550412,6291.942857469992,-1157.366414309996,24552.37413648 2022-06-18,16:05:31.000,169,9575075,-795,0,1655550413,6291.9832753299925,-1157.3593651799965,24552.367149360005 2022-06-18,16:05:32.000,169,9575136,-795,0,1655550414,6292.030429499995,-1157.3452669199978,24552.430033439996 2022-06-18,16:05:33.000,169,9575134,-795,0,1655550415,6292.016956879997,-1157.3875617000012,24552.49291752 2022-06-18,16:05:34.000,169,9575251,-795,0,1655550416,6291.976539019997,-1157.3875617000012,24552.388110720007 2022-06-18,16:05:35.000,169,9575137,-635,0,1655550350,6291.787922339994,-1157.3875617000012,24552.199458480005 2022-06-18,16:05:36.000,169,9575164,1165,0,1655550351,6291.841812819999,-1157.3946108300006,24552.213432719996 2022-06-18,16:05:37.000,169,9575119,-795,0,1655550352,6291.882230679992,-1157.4087090899993,24552.248368320004 2022-06-18,16:05:38.000,169,9575131,-795,0,1655550353,6291.990011639995,-1157.3805125700019,24552.437020560006 2022-06-18,16:05:39.000,169,9575163,-114,0,1655550354,6292.0371658099975,-1157.4369056099968,24552.444007680002 2022-06-18,16:05:40.000,169,9575161,805,0,1655550355,6291.9832753299925,-1157.4298564799974,24552.37413648 2022-06-18,16:05:41.000,169,9575174,-795,0,1655550356,6291.8889669899945,-1157.422807349998,24552.220419840007 2022-06-18,16:05:42.000,169,9575162,445,0,1655550357,6291.963066399992,-1157.4439547399961,24552.297278160004 2022-06-18,16:05:43.000,169,9575110,-795,0,1655550358,6291.942857469992,-1157.4157582199987,24552.35317512 2022-06-18,16:05:44.000,169,9575136,-795,0,1655550359,6291.990011639995,-1157.4157582199987,24552.37413648 2022-06-18,16:05:45.000,169,9575158,805,0,1655550360,6291.969802709995,-1157.422807349998,24552.36016224001 2022-06-18,16:05:46.000,169,9575148,-795,0,1655550361,6291.922648539992,-1157.4087090899993,24552.346188000003 2022-06-18,16:05:47.000,169,9575146,445,0,1655550362,6291.976539019997,-1157.4651021300015,24552.367149360005 2022-06-18,16:05:48.000,169,9575135,-795,0,1655550363,6292.023693189993,-1157.4510038699955,24552.437020560006 2022-06-18,16:05:49.000,169,9575174,5,0,1655550364,6292.0371658099975,-1157.4087090899993,24552.437020560006 2022-06-18,16:05:50.000,169,9575113,404,0,1655550365,6291.808131269994,-1157.4298564799974,24552.150548640006 2022-06-18,16:05:51.000,169,9575129,-795,0,1655550366,6291.7744497199965,-1157.3946108300006,24552.143561519995 2022-06-18,16:05:52.000,169,9575074,-795,0,1655550367,6291.8889669899945,-1157.3875617000012,24552.276316800002 2022-06-18,16:05:53.000,169,9575130,-795,0,1655550368,6291.990011639995,-1157.40165996,24552.388110720007 2022-06-18,16:05:54.000,169,9575106,-795,0,1655550369,6291.929384849995,-1157.4087090899993,24552.248368320004 2022-06-18,16:05:55.000,169,9575176,-795,0,1655550370,6291.9832753299925,-1157.40165996,24552.332213759997 2022-06-18,16:05:56.000,169,9575146,645,0,1655550371,6292.091056289995,-1157.4087090899993,24552.40907208001 2022-06-18,16:05:57.000,169,9575132,445,0,1655550372,6292.097792599998,-1157.3946108300006,24552.416059200004 2022-06-18,16:05:58.000,169,9575167,-795,0,1655550373,6292.0371658099975,-1157.3875617000012,24552.40907208001 2022-06-18,16:05:59.000,169,9575119,-795,0,1655550374,6291.996747949997,-1157.3805125700019,24552.367149360005 2022-06-18,16:06:00.000,169,9575150,-795,0,1655550375,6291.929384849995,-1157.3734634399952,24552.269329680006 2022-06-18,16:06:01.000,169,9575114,-795,0,1655550376,6291.922648539992,-1157.3946108300006,24552.262342559996 2022-06-18,16:06:02.000,169,9575132,-795,0,1655550377,6292.003484259993,-1157.3523160499972,24552.457981920008 2022-06-18,16:06:03.000,169,9575144,-795,0,1655550378,6291.969802709995,-1157.3593651799965,24552.416059200004 2022-06-18,16:06:04.000,169,9575164,-795,0,1655550379,6292.010220569995,-1157.3523160499972,24552.416059200004 2022-06-18,16:06:05.000,169,9575134,525,0,1655550380,6291.969802709995,-1157.3452669199978,24552.32522664 2022-06-18,16:06:06.000,169,9575130,-795,0,1655550381,6292.023693189993,-1157.3593651799965,24552.36016224001 2022-06-18,16:06:07.000,169,9575113,-795,0,1655550382,6292.0371658099975,-1157.3593651799965,24552.37413648 2022-06-18,16:06:08.000,169,9575117,-595,0,1655550383,6291.990011639995,-1157.366414309996,24552.37413648 2022-06-18,16:06:09.000,169,9575192,-795,0,1655550384,6291.9832753299925,-1157.3593651799965,24552.36016224001 2022-06-18,16:06:10.000,169,9575077,-795,0,1655550385,6291.936121159997,-1157.3734634399952,24552.332213759997 2022-06-18,16:06:11.000,169,9575112,685,0,1655550386,6291.976539019997,-1157.366414309996,24552.332213759997 2022-06-18,16:06:12.000,169,9575092,-795,0,1655550387,6292.0371658099975,-1157.4087090899993,24552.395097840003 2022-06-18,16:06:13.000,169,9575157,-795,0,1655550388,6292.043902119993,-1157.40165996,24552.437020560006 2022-06-18,16:06:14.000,169,9575216,-795,0,1655550389,6292.016956879997,-1157.4157582199987,24552.381123599996 2022-06-18,16:06:15.000,169,9575143,445,0,1655550390,6291.976539019997,-1157.4298564799974,24552.227406960003 2022-06-18,16:06:16.000,169,9575136,-795,0,1655550391,6292.010220569995,-1157.422807349998,24552.269329680006 2022-06-18,16:06:17.000,169,9575123,-434,0,1655550392,6292.016956879997,-1157.458053000002,24552.339200880007 2022-06-18,16:06:18.000,169,9575086,-795,0,1655550393,6292.077583669998,-1157.4792003900002,24552.416059200004 2022-06-18,16:06:19.000,169,9575166,765,0,1655550394,6292.084319979993,-1157.4792003900002,24552.430033439996 2022-06-18,16:06:20.000,169,9575126,-795,0,1655550395,6292.104528909993,-1157.4721512600008,24552.416059200004 2022-06-18,16:06:21.000,169,9575158,-755,0,1655550396,6292.016956879997,-1157.5003477799983,24552.332213759997 2022-06-18,16:06:22.000,169,9575197,885,0,1655550397,6292.118001529998,-1157.5003477799983,24552.35317512 2022-06-18,16:06:23.000,169,9575144,-795,0,1655550398,6292.070847359995,-1157.535593429995,24552.37413648 2022-06-18,16:06:24.000,169,9575157,-795,0,1655550399,6292.084319979993,-1157.549691690001,24552.35317512 2022-06-18,16:06:25.000,169,9575131,-475,0,1655550400,6292.010220569995,-1157.5567408200004,24552.290291040008 2022-06-18,16:06:26.000,169,9575122,124,0,1655550401,6292.030429499995,-1157.5637899499998,24552.381123599996 2022-06-18,16:06:27.000,169,9575129,445,0,1655550402,6292.091056289995,-1157.5567408200004,24552.42304632 2022-06-18,16:06:28.000,169,9575092,605,0,1655550403,6292.138210459998,-1157.5708390799991,24552.430033439996 2022-06-18,16:06:29.000,169,9575151,565,0,1655550404,6292.118001529998,-1157.5849373399979,24552.437020560006 2022-06-18,16:06:30.000,169,9575090,-795,0,1655550405,6292.023693189993,-1157.5990355999966,24552.32522664 2022-06-18,16:06:31.000,169,9575127,-515,0,1655550406,6292.023693189993,-1157.6131338599953,24552.37413648 2022-06-18,16:06:32.000,169,9575119,-795,0,1655550407,6291.996747949997,-1157.5990355999966,24552.311252399995 2022-06-18,16:06:33.000,169,9575086,-795,0,1655550408,6292.030429499995,-1157.606084729996,24552.381123599996 2022-06-18,16:06:34.000,169,9575108,-795,0,1655550409,6291.956330089997,-1157.5919864699972,24552.346188000003 2022-06-18,16:06:35.000,169,9575194,-795,0,1655550410,6291.990011639995,-1157.6272321200013,24552.290291040008 2022-06-18,16:06:36.000,169,9575108,-795,0,1655550411,6292.0371658099975,-1157.620182990002,24552.416059200004 2022-06-18,16:06:37.000,169,9575135,-795,0,1655550412,6292.050638429995,-1157.606084729996,24552.40907208001 2022-06-18,16:06:38.000,169,9575196,285,0,1655550413,6292.030429499995,-1157.606084729996,24552.40208496 2022-06-18,16:06:39.000,169,9575182,565,0,1655550414,6291.990011639995,-1157.6272321200013,24552.346188000003 2022-06-18,16:06:40.000,169,9575076,-795,0,1655550415,6291.990011639995,-1157.620182990002,24552.262342559996 2022-06-18,16:06:41.000,169,9575117,845,0,1655550416,6291.956330089997,-1157.606084729996,24552.269329680006 2022-06-18,16:06:42.000,169,9575167,-795,0,1655550350,6291.8889669899945,-1157.549691690001,24552.178497120003 2022-06-18,16:06:43.000,169,9575129,805,0,1655550351,6291.909175919995,-1157.5778882099985,24552.2064456 2022-06-18,16:06:44.000,169,9575090,165,0,1655550352,6292.158419389998,-1157.549691690001,24552.450994799998 2022-06-18,16:06:45.000,169,9575154,-755,0,1655550353,6292.165155699993,-1157.5426425600017,24552.444007680002 2022-06-18,16:06:46.000,169,9575078,-795,0,1655550354,6292.151683079996,-1157.549691690001,24552.457981920008 2022-06-18,16:06:47.000,169,9575141,-795,0,1655550355,6292.1314741499955,-1157.549691690001,24552.430033439996 2022-06-18,16:06:48.000,169,9575195,485,0,1655550356,6292.124737839993,-1157.5426425600017,24552.318239520006 2022-06-18,16:06:49.000,169,9575132,-795,0,1655550357,6292.178628319998,-1157.5426425600017,24552.381123599996 2022-06-18,16:06:50.000,169,9575130,-795,0,1655550358,6292.219046179998,-1157.5285442999957,24552.444007680002 2022-06-18,16:06:51.000,169,9575172,-795,0,1655550359,6292.205573559993,-1157.5567408200004,24552.395097840003 2022-06-18,16:06:52.000,169,9575104,-795,0,1655550360,6292.198837249998,-1157.5778882099985,24552.367149360005 2022-06-18,16:06:53.000,169,9575163,-795,0,1655550361,6292.2796729699985,-1157.549691690001,24552.450994799998 2022-06-18,16:06:54.000,169,9575150,-795,0,1655550362,6292.2796729699985,-1157.5990355999966,24552.367149360005 2022-06-18,16:06:55.000,169,9575090,404,0,1655550363,6292.259464039998,-1157.6131338599953,24552.444007680002 2022-06-18,16:06:56.000,169,9575116,-795,0,1655550364,6292.212309869996,-1157.6131338599953,24552.290291040008 2022-06-18,16:06:57.000,169,9575144,-795,0,1655550365,6292.232518799996,-1157.6483795099994,24552.311252399995 2022-06-18,16:06:58.000,169,9575190,-795,0,1655550366,6292.185364629993,-1157.6906742899955,24552.311252399995 2022-06-18,16:06:59.000,169,9575138,-395,0,1655550367,6292.232518799996,-1157.6906742899955,24552.388110720007 2022-06-18,16:07:00.000,169,9575138,645,0,1655550368,6292.387453929994,-1157.7259199399996,24552.513878880003 2022-06-18,16:07:01.000,169,9575181,1165,0,1655550369,6292.387453929994,-1157.7400181999983,24552.499904639997 2022-06-18,16:07:02.000,169,9575189,165,0,1655550370,6292.293145589996,-1157.7611655899964,24552.36016224001 2022-06-18,16:07:03.000,169,9575243,-795,0,1655550371,6292.347036069994,-1157.7964112400005,24552.40907208001 2022-06-18,16:07:04.000,169,9575100,-795,0,1655550372,6292.286409279994,-1157.8034603699998,24552.35317512 2022-06-18,16:07:05.000,169,9575168,-475,0,1655550373,6292.347036069994,-1157.8669025400013,24552.485930400006 2022-06-18,16:07:06.000,169,9575127,-795,0,1655550374,6292.320090829999,-1157.9021481899981,24552.40208496 2022-06-18,16:07:07.000,169,9575179,924,0,1655550375,6292.360508689999,-1157.9091973199975,24552.430033439996 2022-06-18,16:07:08.000,169,9575150,-795,0,1655550376,6292.421135479999,-1157.9303447099956,24552.520866 2022-06-18,16:07:09.000,169,9575125,365,0,1655550377,6292.380717619999,-1157.9303447099956,24552.534840240005 2022-06-18,16:07:10.000,169,9575137,-795,0,1655550378,6292.306618209994,-1157.9655903599996,24552.437020560006 2022-06-18,16:07:11.000,169,9575209,-795,0,1655550379,6292.320090829999,-1157.9796886199983,24552.42304632 2022-06-18,16:07:12.000,169,9575069,-795,0,1655550380,6292.333563449996,-1158.0078851399958,24552.430033439996 2022-06-18,16:07:13.000,169,9575182,924,0,1655550381,6292.293145589996,-1158.0290325300011,24552.40907208001 2022-06-18,16:07:14.000,169,9575134,765,0,1655550382,6292.259464039998,-1158.0501799199992,24552.437020560006 2022-06-18,16:07:15.000,169,9575175,365,0,1655550383,6292.259464039998,-1158.0431307899999,24552.381123599996 2022-06-18,16:07:16.000,169,9575110,1045,0,1655550384,6292.333563449996,-1158.085425569996,24552.49291752 2022-06-18,16:07:17.000,169,9575196,-795,0,1655550385,6292.286409279994,-1158.0360816600005,24552.47195616 2022-06-18,16:07:18.000,169,9575099,445,0,1655550386,6292.266200349994,-1158.0501799199992,24552.464969040004 2022-06-18,16:07:19.000,169,9575156,285,0,1655550387,6292.259464039998,-1158.0431307899999,24552.40907208001 2022-06-18,16:07:20.000,169,9575179,-795,0,1655550388,6292.171892009996,-1158.0572290499986,24552.32522664 2022-06-18,16:07:21.000,169,9575161,-795,0,1655550389,6292.212309869996,-1158.0431307899999,24552.311252399995 2022-06-18,16:07:22.000,169,9575129,-795,0,1655550390,6292.2796729699985,-1158.0078851399958,24552.457981920008 2022-06-18,16:07:23.000,169,9575116,525,0,1655550391,6292.326827139994,-1158.0078851399958,24552.464969040004 2022-06-18,16:07:24.000,169,9575086,-795,0,1655550392,6292.2459914199935,-1157.9867377499977,24552.478943279995 2022-06-18,16:07:25.000,169,9575113,445,0,1655550393,6292.212309869996,-1157.9655903599996,24552.395097840003 2022-06-18,16:07:26.000,169,9575117,-795,0,1655550394,6292.2796729699985,-1157.9444429700015,24552.450994799998 2022-06-18,16:07:27.000,169,9575199,-795,0,1655550395,6292.252727729996,-1157.951492100001,24552.40907208001 2022-06-18,16:07:28.000,169,9575152,-795,0,1655550396,6292.266200349994,-1157.9021481899981,24552.42304632 2022-06-18,16:07:29.000,169,9575123,-795,0,1655550397,6292.252727729996,-1157.8810008,24552.388110720007 2022-06-18,16:07:30.000,169,9575155,-795,0,1655550398,6292.225782489993,-1157.8810008,24552.36016224001 2022-06-18,16:07:31.000,169,9575101,-795,0,1655550399,6292.225782489993,-1157.845755149996,24552.40907208001 2022-06-18,16:07:32.000,169,9575125,-795,0,1655550400,6292.306618209994,-1157.8316568899972,24552.513878880003 2022-06-18,16:07:33.000,169,9575175,-675,0,1655550401,6292.313354519996,-1157.824607759998,24552.52785312001 2022-06-18,16:07:34.000,169,9575160,-795,0,1655550402,6292.259464039998,-1157.8034603699998,24552.450994799998 2022-06-18,16:07:35.000,169,9575128,-795,0,1655550403,6292.192100939996,-1157.8034603699998,24552.30426528 2022-06-18,16:07:36.000,169,9575151,-354,0,1655550404,6292.232518799996,-1157.8034603699998,24552.311252399995 2022-06-18,16:07:37.000,169,9575203,-795,0,1655550405,6292.306618209994,-1157.7823129800017,24552.416059200004 2022-06-18,16:07:38.000,169,9575145,-795,0,1655550406,6292.333563449996,-1157.8034603699998,24552.499904639997 2022-06-18,16:07:39.000,169,9575145,-515,0,1655550407,6292.347036069994,-1157.8034603699998,24552.485930400006 2022-06-18,16:07:40.000,169,9575121,485,0,1655550408,6292.367244999994,-1157.8175586299985,24552.485930400006 2022-06-18,16:07:41.000,169,9575104,605,0,1655550409,6292.320090829999,-1157.8034603699998,24552.311252399995 2022-06-18,16:07:42.000,169,9575240,525,0,1655550410,6292.400926549999,-1157.845755149996,24552.450994799998 2022-06-18,16:07:43.000,169,9575122,765,0,1655550411,6292.407662859994,-1157.8528042799953,24552.395097840003 2022-06-18,16:07:44.000,169,9575166,-795,0,1655550412,6292.427871789994,-1157.8739516700007,24552.40907208001 2022-06-18,16:07:45.000,169,9575166,-274,0,1655550413,6292.340299759999,-1157.9162464499968,24552.346188000003 2022-06-18,16:07:46.000,169,9575169,-795,0,1655550414,6292.400926549999,-1157.9444429700015,24552.32522664 2022-06-18,16:07:47.000,169,9575142,565,0,1655550415,6292.475025959997,-1157.9585412300003,24552.478943279995 2022-06-18,16:07:48.000,169,9575190,-795,0,1655550416,6292.481762269999,-1157.9655903599996,24552.485930400006 2022-06-18,16:07:49.000,169,9575122,404,0,1655550417,6292.367244999994,-1157.9867377499977,24552.37413648 2022-06-18,16:07:50.000,169,9575143,-795,0,1655550351,6292.340299759999,-1158.0431307899999,24552.32522664 2022-06-18,16:07:51.000,169,9575121,-795,0,1655550352,6292.421135479999,-1158.0924746999954,24552.437020560006 2022-06-18,16:07:52.000,169,9575127,-795,0,1655550353,6292.448080719994,-1158.099523830002,24552.444007680002 2022-06-18,16:07:53.000,169,9575160,85,0,1655550354,6292.347036069994,-1158.12067122,24552.297278160004 2022-06-18,16:07:54.000,169,9575136,-795,0,1655550355,6292.286409279994,-1158.1488677399975,24552.297278160004 2022-06-18,16:07:55.000,169,9575123,-795,0,1655550356,6292.353772379996,-1158.1559168699969,24552.395097840003 2022-06-18,16:07:56.000,169,9575138,-795,0,1655550357,6292.407662859994,-1158.1770642600022,24552.5907372 2022-06-18,16:07:57.000,169,9575096,565,0,1655550358,6292.387453929994,-1158.233457299997,24552.555801600007 2022-06-18,16:07:58.000,169,9575141,-795,0,1655550359,6292.367244999994,-1158.212309909999,24552.485930400006 2022-06-18,16:07:59.000,169,9575136,-274,0,1655550360,6292.333563449996,-1158.2475555599958,24552.395097840003 2022-06-18,16:08:00.000,169,9575139,-595,0,1655550361,6292.225782489993,-1158.2475555599958,24552.283303919998 2022-06-18,16:08:01.000,169,9575171,-795,0,1655550362,6292.198837249998,-1158.2898503399992,24552.290291040008 2022-06-18,16:08:02.000,169,9575132,-795,0,1655550363,6292.2796729699985,-1158.2757520800005,24552.450994799998 2022-06-18,16:08:03.000,169,9575160,-795,0,1655550364,6292.111265219995,-1158.28280121,24552.276316800002 2022-06-18,16:08:04.000,169,9575159,605,0,1655550365,6292.232518799996,-1158.2687029500012,24552.367149360005 2022-06-18,16:08:05.000,169,9575144,-795,0,1655550366,6292.178628319998,-1158.2687029500012,24552.416059200004 2022-06-18,16:08:06.000,169,9575153,404,0,1655550367,6292.111265219995,-1158.2475555599958,24552.283303919998 2022-06-18,16:08:07.000,169,9575188,-795,0,1655550368,6292.252727729996,-1158.233457299997,24552.36016224001 2022-06-18,16:08:08.000,169,9575096,245,0,1655550369,6292.212309869996,-1158.2264081699977,24552.36016224001 2022-06-18,16:08:09.000,169,9575131,-434,0,1655550370,6292.219046179998,-1158.1841133900016,24552.40907208001 2022-06-18,16:08:10.000,169,9575153,-795,0,1655550371,6292.178628319998,-1158.1770642600022,24552.32522664 2022-06-18,16:08:11.000,169,9575165,805,0,1655550372,6292.185364629993,-1158.1347694799988,24552.311252399995 2022-06-18,16:08:12.000,169,9575135,-795,0,1655550373,6292.225782489993,-1158.099523830002,24552.464969040004 2022-06-18,16:08:13.000,169,9575155,-795,0,1655550374,6292.239255109998,-1158.085425569996,24552.47195616 2022-06-18,16:08:14.000,169,9575227,-795,0,1655550375,6292.225782489993,-1158.0572290499986,24552.388110720007 2022-06-18,16:08:15.000,169,9575129,525,0,1655550376,6292.104528909993,-1158.0360816600005,24552.290291040008 2022-06-18,16:08:16.000,169,9575218,-795,0,1655550377,6292.1314741499955,-1158.0008360099964,24552.283303919998 2022-06-18,16:08:17.000,169,9575099,-795,0,1655550378,6292.192100939996,-1158.0008360099964,24552.332213759997 2022-06-18,16:08:18.000,169,9575156,-795,0,1655550379,6292.158419389998,-1157.9796886199983,24552.40208496 2022-06-18,16:08:19.000,169,9575088,-795,0,1655550380,6292.2459914199935,-1158.0078851399958,24552.485930400006 2022-06-18,16:08:20.000,169,9575147,-795,0,1655550381,6292.212309869996,-1157.951492100001,24552.464969040004 2022-06-18,16:08:21.000,169,9575112,-555,0,1655550382,6292.111265219995,-1157.9796886199983,24552.35317512 2022-06-18,16:08:22.000,169,9575173,-795,0,1655550383,6292.144946769993,-1157.972639489999,24552.416059200004 2022-06-18,16:08:23.000,169,9575202,124,0,1655550384,6292.151683079996,-1157.9585412300003,24552.416059200004 2022-06-18,16:08:24.000,169,9575106,404,0,1655550385,6292.165155699993,-1157.951492100001,24552.416059200004 2022-06-18,16:08:25.000,169,9575169,845,0,1655550386,6292.111265219995,-1157.9655903599996,24552.24138120001 2022-06-18,16:08:26.000,169,9575119,-795,0,1655550387,6292.084319979993,-1157.9655903599996,24552.35317512 2022-06-18,16:08:27.000,169,9575139,685,0,1655550388,6292.165155699993,-1158.0008360099964,24552.457981920008 2022-06-18,16:08:28.000,169,9575160,845,0,1655550389,6292.165155699993,-1157.993786879997,24552.457981920008 2022-06-18,16:08:29.000,169,9575159,-114,0,1655550390,6292.171892009996,-1158.0078851399958,24552.339200880007 2022-06-18,16:08:30.000,169,9575214,-475,0,1655550391,6292.138210459998,-1157.993786879997,24552.40208496 2022-06-18,16:08:31.000,169,9575182,605,0,1655550392,6292.171892009996,-1158.0219834000018,24552.40907208001 2022-06-18,16:08:32.000,169,9575078,-795,0,1655550393,6292.205573559993,-1158.0219834000018,24552.506891760007 2022-06-18,16:08:33.000,169,9575161,-35,0,1655550394,6292.198837249998,-1158.0501799199992,24552.42304632 2022-06-18,16:08:34.000,169,9575111,525,0,1655550395,6292.178628319998,-1158.064278179998,24552.478943279995 2022-06-18,16:08:35.000,169,9575177,-795,0,1655550396,6292.239255109998,-1158.099523830002,24552.49291752 2022-06-18,16:08:36.000,169,9575146,-795,0,1655550397,6292.299881899999,-1158.099523830002,24552.583750080004 2022-06-18,16:08:37.000,169,9575131,-795,0,1655550398,6292.326827139994,-1158.1065729600014,24552.5907372 2022-06-18,16:08:38.000,169,9575197,404,0,1655550399,6292.293145589996,-1158.12067122,24552.548814479997 2022-06-18,16:08:39.000,169,9575087,845,0,1655550400,6292.2796729699985,-1158.1629659999962,24552.54182736 2022-06-18,16:08:40.000,169,9575127,-795,0,1655550401,6292.320090829999,-1158.1770642600022,24552.52785312001 2022-06-18,16:08:41.000,169,9575131,445,0,1655550402,6292.232518799996,-1158.1770642600022,24552.416059200004 2022-06-18,16:08:42.000,169,9575132,-434,0,1655550403,6292.252727729996,-1158.1841133900016,24552.499904639997 2022-06-18,16:08:43.000,169,9575126,-795,0,1655550404,6292.340299759999,-1158.2405064299965,24552.63964704 2022-06-18,16:08:44.000,169,9575139,-795,0,1655550405,6292.367244999994,-1158.2475555599958,24552.625672800008 2022-06-18,16:08:45.000,169,9575080,-795,0,1655550406,6292.360508689999,-1158.2475555599958,24552.604711440006 2022-06-18,16:08:46.000,169,9575158,5,0,1655550407,6292.266200349994,-1158.2898503399992,24552.513878880003 2022-06-18,16:08:47.000,169,9575164,-795,0,1655550408,6292.259464039998,-1158.2546046899952,24552.548814479997 2022-06-18,16:08:48.000,169,9575156,-795,0,1655550409,6292.252727729996,-1158.2546046899952,24552.618685679998 2022-06-18,16:08:49.000,169,9575135,-475,0,1655550410,6292.252727729996,-1158.2687029500012,24552.618685679998 2022-06-18,16:08:50.000,169,9575076,1125,0,1655550411,6292.171892009996,-1158.2687029500012,24552.534840240005 2022-06-18,16:08:51.000,169,9575167,-795,0,1655550412,6292.151683079996,-1158.2898503399992,24552.54182736 2022-06-18,16:08:52.000,169,9575129,-795,0,1655550413,6292.158419389998,-1158.2616538200018,24552.646634159995 2022-06-18,16:08:53.000,169,9575085,-795,0,1655550414,6292.178628319998,-1158.28280121,24552.63964704 2022-06-18,16:08:54.000,169,9575165,-795,0,1655550415,6292.091056289995,-1158.2616538200018,24552.5907372 2022-06-18,16:08:55.000,169,9575092,-795,0,1655550416,6291.949593779995,-1158.2757520800005,24552.430033439996 2022-06-18,16:08:56.000,169,9575154,-795,0,1655550417,6291.8889669899945,-1158.2546046899952,24552.464969040004 2022-06-18,16:08:57.000,169,9575174,445,0,1655550350,6291.814867579997,-1158.2546046899952,24552.485930400006 2022-06-18,16:08:58.000,169,9575199,685,0,1655550351,6291.909175919995,-1158.233457299997,24552.604711440006 2022-06-18,16:08:59.000,169,9575215,-795,0,1655550352,6291.929384849995,-1158.2405064299965,24552.625672800008 2022-06-18,16:09:00.000,169,9575166,605,0,1655550353,6291.882230679992,-1158.233457299997,24552.63964704 2022-06-18,16:09:01.000,169,9575102,325,0,1655550354,6291.835076509997,-1158.212309909999,24552.653621280006 2022-06-18,16:09:02.000,169,9575157,845,0,1655550355,6291.787922339994,-1158.1982116500003,24552.625672800008 2022-06-18,16:09:03.000,169,9575128,-795,0,1655550356,6291.666668759994,-1158.1982116500003,24552.47195616 2022-06-18,16:09:04.000,169,9575141,-795,0,1655550357,6291.673405069996,-1158.191162520001,24552.52785312001 2022-06-18,16:09:05.000,169,9575186,765,0,1655550358,6291.707086619994,-1158.1700151299956,24552.5907372 2022-06-18,16:09:06.000,169,9575142,725,0,1655550359,6291.707086619994,-1158.1629659999962,24552.618685679998 2022-06-18,16:09:07.000,169,9575149,645,0,1655550360,6291.686877689994,-1158.1841133900016,24552.534840240005 2022-06-18,16:09:08.000,169,9575146,485,0,1655550361,6291.686877689994,-1158.1559168699969,24552.597724319996 2022-06-18,16:09:09.000,169,9575104,805,0,1655550362,6291.693613999996,-1158.1629659999962,24552.632659920004 2022-06-18,16:09:10.000,169,9575166,845,0,1655550363,6291.592569349996,-1158.1488677399975,24552.478943279995 2022-06-18,16:09:11.000,169,9575101,404,0,1655550364,6291.585833039993,-1158.1559168699969,24552.478943279995 2022-06-18,16:09:12.000,169,9575164,1045,0,1655550365,6291.599305659998,-1158.1488677399975,24552.632659920004 2022-06-18,16:09:13.000,169,9575158,124,0,1655550366,6291.5319425599955,-1158.1770642600022,24552.437020560006 2022-06-18,16:09:14.000,169,9575172,645,0,1655550367,6291.612778279996,-1158.1347694799988,24552.513878880003 2022-06-18,16:09:15.000,169,9575193,645,0,1655550368,6291.659932449998,-1158.1418186099982,24552.49291752 2022-06-18,16:09:16.000,169,9575150,565,0,1655550369,6291.727295549994,-1158.1559168699969,24552.57676296001 2022-06-18,16:09:17.000,169,9575188,924,0,1655550370,6291.720559239999,-1158.1700151299956,24552.6606084 2022-06-18,16:09:18.000,169,9575192,-795,0,1655550371,6291.747504479994,-1158.1841133900016,24552.56977584 2022-06-18,16:09:19.000,169,9575113,-795,0,1655550372,6291.686877689994,-1158.2052607799997,24552.555801600007 2022-06-18,16:09:20.000,169,9575171,404,0,1655550373,6291.646459829994,-1158.2052607799997,24552.457981920008 2022-06-18,16:09:21.000,169,9575144,605,0,1655550374,6291.659932449998,-1158.233457299997,24552.478943279995 2022-06-18,16:09:22.000,169,9575125,-795,0,1655550375,6291.760977099999,-1158.2405064299965,24552.653621280006 2022-06-18,16:09:23.000,169,9575131,-795,0,1655550376,6291.754240789996,-1158.2616538200018,24552.646634159995 2022-06-18,16:09:24.000,169,9575131,325,0,1655550377,6291.727295549994,-1158.2757520800005,24552.562788720003 2022-06-18,16:09:25.000,169,9575149,-795,0,1655550378,6291.653196139996,-1158.2898503399992,24552.485930400006 2022-06-18,16:09:26.000,169,9575165,1005,0,1655550379,6291.707086619994,-1158.2898503399992,24552.611698560002 2022-06-18,16:09:27.000,169,9575142,-795,0,1655550380,6291.639723519998,-1158.303948599998,24552.5907372 2022-06-18,16:09:28.000,169,9575177,-35,0,1655550381,6291.632987209996,-1158.303948599998,24552.555801600007 2022-06-18,16:09:29.000,169,9575160,-395,0,1655550382,6291.558887799998,-1158.303948599998,24552.555801600007 2022-06-18,16:09:30.000,169,9575128,-795,0,1655550383,6291.511733629995,-1158.339194250002,24552.450994799998 2022-06-18,16:09:31.000,169,9575143,-795,0,1655550384,6291.478052079998,-1158.3109977299973,24552.485930400006 2022-06-18,16:09:32.000,169,9575128,805,0,1655550385,6291.478052079998,-1158.3462433800014,24552.667595519997 2022-06-18,16:09:33.000,169,9575107,45,0,1655550386,6291.390480049995,-1158.3673907699995,24552.625672800008 2022-06-18,16:09:34.000,169,9575180,-795,0,1655550387,6291.350062189995,-1158.3814890299982,24552.57676296001 2022-06-18,16:09:35.000,169,9575162,605,0,1655550388,6291.208599679994,-1158.3603416400001,24552.437020560006 2022-06-18,16:09:36.000,169,9575130,-795,0,1655550389,6291.195127059997,-1158.3744398999988,24552.430033439996 2022-06-18,16:09:37.000,169,9575174,-795,0,1655550390,6291.195127059997,-1158.395587289997,24552.513878880003 2022-06-18,16:09:38.000,169,9575149,685,0,1655550391,6291.181654439999,-1158.3673907699995,24552.562788720003 2022-06-18,16:09:39.000,169,9575107,-795,0,1655550392,6291.181654439999,-1158.3885381599976,24552.6606084 2022-06-18,16:09:40.000,169,9575103,165,0,1655550393,6291.127763959994,-1158.3814890299982,24552.56977584 2022-06-18,16:09:41.000,169,9575109,-795,0,1655550394,6291.073873479996,-1158.3673907699995,24552.506891760007 2022-06-18,16:09:42.000,169,9575164,-795,0,1655550395,6291.094082409996,-1158.339194250002,24552.548814479997 2022-06-18,16:09:43.000,169,9575155,-795,0,1655550396,6291.073873479996,-1158.3603416400001,24552.499904639997 2022-06-18,16:09:44.000,169,9575128,1125,0,1655550397,6291.0604008599985,-1158.3532925100008,24552.52785312001 2022-06-18,16:09:45.000,169,9575128,-795,0,1655550398,6291.033455619996,-1158.3603416400001,24552.381123599996 2022-06-18,16:09:46.000,169,9575110,-795,0,1655550399,6291.053664549996,-1158.3109977299973,24552.444007680002 2022-06-18,16:09:47.000,169,9575121,725,0,1655550400,6291.161445509999,-1158.303948599998,24552.534840240005 2022-06-18,16:09:48.000,169,9575112,-795,0,1655550401,6291.161445509999,-1158.2898503399992,24552.520866 2022-06-18,16:09:49.000,169,9575069,-434,0,1655550402,6291.154709199996,-1158.2616538200018,24552.52785312001 2022-06-18,16:09:50.000,169,9575177,-795,0,1655550403,6291.121027649999,-1158.2475555599958,24552.40907208001 2022-06-18,16:09:51.000,169,9575145,-795,0,1655550404,6291.114291339996,-1158.2264081699977,24552.444007680002 2022-06-18,16:09:52.000,169,9575105,-274,0,1655550405,6291.141236579999,-1158.2193590399984,24552.450994799998 2022-06-18,16:09:53.000,169,9575110,-795,0,1655550406,6291.141236579999,-1158.2052607799997,24552.444007680002 2022-06-18,16:09:54.000,169,9575092,-795,0,1655550407,6291.107555029994,-1158.2052607799997,24552.42304632 2022-06-18,16:09:55.000,169,9575138,-795,0,1655550408,6291.121027649999,-1158.1982116500003,24552.47195616 2022-06-18,16:09:56.000,169,9575069,-675,0,1655550409,6291.147972889994,-1158.1700151299956,24552.548814479997 2022-06-18,16:09:57.000,169,9575080,124,0,1655550410,6291.100818719999,-1158.1982116500003,24552.534840240005 2022-06-18,16:09:58.000,169,9575202,-795,0,1655550411,6291.087346099994,-1158.1770642600022,24552.47195616 2022-06-18,16:09:59.000,169,9575112,805,0,1655550412,6291.019982999998,-1158.191162520001,24552.47195616 2022-06-18,16:10:00.000,169,9575110,-395,0,1655550413,6290.925674659993,-1158.1841133900016,24552.37413648 2022-06-18,16:10:01.000,169,9575177,845,0,1655550414,6290.851575249995,-1158.1770642600022,24552.367149360005 2022-06-18,16:10:02.000,169,9575092,685,0,1655550415,6290.9324109699955,-1158.191162520001,24552.49291752 2022-06-18,16:10:03.000,169,9575157,445,0,1655550416,6290.8178936999975,-1158.212309909999,24552.388110720007 2022-06-18,16:10:04.000,169,9575145,-795,0,1655550350,6290.716849049997,-1158.212309909999,24552.37413648 2022-06-18,16:10:05.000,169,9575084,-675,0,1655550351,6290.790948459995,-1158.233457299997,24552.450994799998 2022-06-18,16:10:06.000,169,9575164,-795,0,1655550352,6290.790948459995,-1158.2405064299965,24552.478943279995 2022-06-18,16:10:07.000,169,9575182,-795,0,1655550353,6290.615804399997,-1158.2546046899952,24552.262342559996 2022-06-18,16:10:08.000,169,9575169,-795,0,1655550354,6290.629277019994,-1158.2546046899952,24552.332213759997 2022-06-18,16:10:09.000,169,9575156,205,0,1655550355,6290.642749639999,-1158.2757520800005,24552.457981920008 2022-06-18,16:10:10.000,169,9575101,-515,0,1655550356,6290.649485949994,-1158.2687029500012,24552.450994799998 2022-06-18,16:10:11.000,169,9575090,1205,0,1655550357,6290.582122849999,-1158.2546046899952,24552.444007680002 2022-06-18,16:10:12.000,169,9575168,-795,0,1655550358,6290.561913919999,-1158.2687029500012,24552.36016224001 2022-06-18,16:10:13.000,169,9575164,845,0,1655550359,6290.582122849999,-1158.2546046899952,24552.437020560006 2022-06-18,16:10:14.000,169,9575129,-795,0,1655550360,6290.595595469997,-1158.2616538200018,24552.40907208001 2022-06-18,16:10:15.000,169,9575154,5,0,1655550361,6290.5753865399965,-1158.2616538200018,24552.388110720007 2022-06-18,16:10:16.000,169,9575138,725,0,1655550362,6290.474341889996,-1158.2616538200018,24552.248368320004 2022-06-18,16:10:17.000,169,9575111,725,0,1655550363,6290.474341889996,-1158.2546046899952,24552.248368320004 2022-06-18,16:10:18.000,169,9575081,-795,0,1655550364,6290.561913919999,-1158.212309909999,24552.311252399995 2022-06-18,16:10:19.000,169,9575192,445,0,1655550365,6290.689903809995,-1158.212309909999,24552.562788720003 2022-06-18,16:10:20.000,169,9575156,1085,0,1655550366,6290.528232369994,-1158.2405064299965,24552.262342559996 2022-06-18,16:10:21.000,169,9575131,-795,0,1655550367,6290.508023439994,-1158.2264081699977,24552.24138120001 2022-06-18,16:10:22.000,169,9575140,-795,0,1655550368,6290.676431189997,-1158.2264081699977,24552.395097840003 2022-06-18,16:10:23.000,169,9575129,-795,0,1655550369,6290.662958569999,-1158.2264081699977,24552.367149360005 2022-06-18,16:10:24.000,169,9575152,1045,0,1655550370,6290.629277019994,-1158.2405064299965,24552.346188000003 2022-06-18,16:10:25.000,169,9575075,445,0,1655550371,6290.568650229994,-1158.2052607799997,24552.262342559996 2022-06-18,16:10:26.000,169,9575184,-795,0,1655550372,6290.568650229994,-1158.2475555599958,24552.35317512 2022-06-18,16:10:27.000,169,9575159,-795,0,1655550373,6290.656222259997,-1158.2405064299965,24552.450994799998 2022-06-18,16:10:28.000,169,9575120,605,0,1655550374,6290.609068089994,-1158.2616538200018,24552.40907208001 2022-06-18,16:10:29.000,169,9575164,-795,0,1655550375,6290.528232369994,-1158.2687029500012,24552.32522664 2022-06-18,16:10:30.000,169,9575174,-795,0,1655550376,6290.474341889996,-1158.2616538200018,24552.269329680006 2022-06-18,16:10:31.000,169,9575167,-795,0,1655550377,6290.433924029996,-1158.303948599998,24552.311252399995 2022-06-18,16:10:32.000,169,9575151,-795,0,1655550378,6290.413715099996,-1158.2968994699986,24552.35317512 2022-06-18,16:10:33.000,169,9575125,-795,0,1655550379,6290.366560929993,-1158.3109977299973,24552.32522664 2022-06-18,16:10:34.000,169,9575125,-795,0,1655550380,6290.305934139993,-1158.325095989996,24552.213432719996 2022-06-18,16:10:35.000,169,9575104,-795,0,1655550381,6290.332879379996,-1158.3109977299973,24552.269329680006 2022-06-18,16:10:36.000,169,9575173,525,0,1655550382,6290.332879379996,-1158.339194250002,24552.346188000003 2022-06-18,16:10:37.000,169,9575108,-195,0,1655550383,6290.292461519995,-1158.395587289997,24552.32522664 2022-06-18,16:10:38.000,169,9575183,-795,0,1655550384,6290.225098419993,-1158.4096855499956,24552.297278160004 2022-06-18,16:10:39.000,169,9575085,-795,0,1655550385,6290.184680559993,-1158.395587289997,24552.220419840007 2022-06-18,16:10:40.000,169,9575160,45,0,1655550386,6290.076899599997,-1158.3885381599976,24552.1365744 2022-06-18,16:10:41.000,169,9575091,-795,0,1655550387,6290.076899599997,-1158.4237838100016,24552.1365744 2022-06-18,16:10:42.000,169,9575128,-795,0,1655550388,6290.124053769992,-1158.4096855499956,24552.262342559996 2022-06-18,16:10:43.000,169,9575094,245,0,1655550389,6290.144262699992,-1158.451980329999,24552.311252399995 2022-06-18,16:10:44.000,169,9575170,-795,0,1655550390,6290.110581149995,-1158.4167346800023,24552.311252399995 2022-06-18,16:10:45.000,169,9575113,-795,0,1655550391,6290.063426979992,-1158.430832940001,24552.129587280004 2022-06-18,16:10:46.000,169,9575165,485,0,1655550392,6290.097108529997,-1158.4378820700003,24552.23439408 2022-06-18,16:10:47.000,169,9575172,-795,0,1655550393,6290.043218049999,-1158.4660785899978,24552.178497120003 2022-06-18,16:10:48.000,169,9575089,-795,0,1655550394,6289.982591259999,-1158.4378820700003,24552.101638800006 2022-06-18,16:10:49.000,169,9575116,-795,0,1655550395,6290.023009119999,-1158.430832940001,24552.199458480005 2022-06-18,16:10:50.000,169,9575098,-315,0,1655550396,6289.989327569994,-1158.4237838100016,24552.1365744 2022-06-18,16:10:51.000,169,9575153,-315,0,1655550397,6289.989327569994,-1158.4096855499956,24552.143561519995 2022-06-18,16:10:52.000,169,9575105,765,0,1655550398,6290.083635909992,-1158.4237838100016,24552.24138120001 2022-06-18,16:10:53.000,169,9575114,-795,0,1655550399,6290.090372219995,-1158.3885381599976,24552.199458480005 2022-06-18,16:10:54.000,169,9575241,605,0,1655550400,6290.056690669997,-1158.3603416400001,24552.164522879997 2022-06-18,16:10:55.000,169,9575079,525,0,1655550401,6289.9556460199965,-1158.339194250002,24552.045741839996 2022-06-18,16:10:56.000,169,9575194,-795,0,1655550402,6289.9556460199965,-1158.3321451199954,24552.045741839996 2022-06-18,16:10:57.000,169,9575085,-795,0,1655550403,6290.002800189999,-1158.3180468599967,24552.171510000007 2022-06-18,16:10:58.000,169,9575126,-795,0,1655550404,6290.063426979992,-1158.2757520800005,24552.1365744 2022-06-18,16:10:59.000,169,9575162,-475,0,1655550405,6290.090372219995,-1158.2757520800005,24552.19247136001 2022-06-18,16:11:00.000,169,9575129,-795,0,1655550406,6290.090372219995,-1158.2405064299965,24552.2064456 2022-06-18,16:11:01.000,169,9575169,-795,0,1655550407,6290.036481739997,-1158.212309909999,24552.080677440004 2022-06-18,16:11:02.000,169,9575144,-354,0,1655550408,6290.063426979992,-1158.2052607799997,24552.164522879997 2022-06-18,16:11:03.000,169,9575121,-795,0,1655550409,6290.009536499994,-1158.1841133900016,24552.115613039998 2022-06-18,16:11:04.000,169,9575121,-555,0,1655550410,6290.036481739997,-1158.1488677399975,24552.08766456 2022-06-18,16:11:05.000,169,9575137,-795,0,1655550411,6289.969118639994,-1158.1277203499994,24552.031767600005 2022-06-18,16:11:06.000,169,9575171,-795,0,1655550412,6289.975854949997,-1158.099523830002,24552.07369032001 2022-06-18,16:11:07.000,169,9575104,-795,0,1655550413,6290.103844839992,-1158.0924746999954,24552.178497120003 2022-06-18,16:11:08.000,169,9575133,-795,0,1655550414,6290.076899599997,-1158.0713273099973,24552.164522879997 2022-06-18,16:11:09.000,169,9575165,685,0,1655550415,6290.110581149995,-1158.0572290499986,24552.150548640006 2022-06-18,16:11:10.000,169,9575152,-795,0,1655550416,6290.029745429994,-1158.0360816600005,24551.954909280008 2022-06-18,16:11:11.000,169,9575156,-795,0,1655550350,6289.9556460199965,-1158.0290325300011,24552.052728960007 2022-06-18,16:11:12.000,169,9575168,-795,0,1655550351,6289.915228159996,-1158.0078851399958,24551.96888352 2022-06-18,16:11:13.000,169,9575154,445,0,1655550352,6289.908491849994,-1158.0360816600005,24551.808179759995 2022-06-18,16:11:14.000,169,9575169,-795,0,1655550353,6290.036481739997,-1158.0290325300011,24552.01779336 2022-06-18,16:11:15.000,169,9575133,-795,0,1655550354,6290.083635909992,-1158.0149342699951,24552.045741839996 2022-06-18,16:11:16.000,169,9575117,-795,0,1655550355,6289.982591259999,-1158.0431307899999,24551.864076720005 2022-06-18,16:11:17.000,169,9575118,525,0,1655550356,6290.076899599997,-1158.0078851399958,24551.954909280008 2022-06-18,16:11:18.000,169,9575145,-795,0,1655550357,6290.056690669997,-1158.0078851399958,24551.90599944001 2022-06-18,16:11:19.000,169,9575154,-795,0,1655550358,6290.137526389997,-1158.0149342699951,24551.947922159998 2022-06-18,16:11:20.000,169,9575124,-795,0,1655550359,6290.083635909992,-1158.0360816600005,24551.89901232 2022-06-18,16:11:21.000,169,9575126,-795,0,1655550360,6290.043218049999,-1158.0290325300011,24551.787218400008 2022-06-18,16:11:22.000,169,9575134,-795,0,1655550361,6290.157735319997,-1158.0713273099973,24551.996831999997 2022-06-18,16:11:23.000,169,9575173,-74,0,1655550362,6290.1981531799975,-1158.0783764399966,24551.96888352 2022-06-18,16:11:24.000,169,9575098,-795,0,1655550363,6290.184680559993,-1158.0783764399966,24551.98984488 2022-06-18,16:11:25.000,169,9575134,-795,0,1655550364,6290.124053769992,-1158.1136220900007,24551.864076720005 2022-06-18,16:11:26.000,169,9575177,-795,0,1655550365,6290.137526389997,-1158.1347694799988,24551.96888352 2022-06-18,16:11:27.000,169,9575133,-315,0,1655550366,6289.996063879997,-1158.1700151299956,24551.73830856001 2022-06-18,16:11:28.000,169,9575127,-795,0,1655550367,6290.150999009995,-1158.1770642600022,24551.89901232 2022-06-18,16:11:29.000,169,9575118,685,0,1655550368,6290.2183621099975,-1158.1841133900016,24551.912986560004 2022-06-18,16:11:30.000,169,9575107,805,0,1655550369,6290.1981531799975,-1158.1770642600022,24551.85708960001 2022-06-18,16:11:31.000,169,9575069,-195,0,1655550370,6290.171207939995,-1158.1841133900016,24551.885038080007 2022-06-18,16:11:32.000,169,9575073,-795,0,1655550371,6290.2183621099975,-1158.1700151299956,24551.996831999997 2022-06-18,16:11:33.000,169,9575089,-795,0,1655550372,6290.258779969998,-1158.1559168699969,24552.031767600005 2022-06-18,16:11:34.000,169,9575207,445,0,1655550373,6290.252043659995,-1158.1629659999962,24551.961896400004 2022-06-18,16:11:35.000,169,9575071,-515,0,1655550374,6290.191416869995,-1158.1347694799988,24551.822154 2022-06-18,16:11:36.000,169,9575159,-795,0,1655550375,6290.177944249997,-1158.1277203499994,24551.808179759995 2022-06-18,16:11:37.000,169,9575168,445,0,1655550376,6290.252043659995,-1158.0924746999954,24551.91997368 2022-06-18,16:11:38.000,169,9575145,-795,0,1655550377,6290.285725209993,-1158.0431307899999,24551.982857760006 2022-06-18,16:11:39.000,169,9575118,-795,0,1655550378,6290.285725209993,-1158.0219834000018,24552.010806240003 2022-06-18,16:11:40.000,169,9575071,-795,0,1655550379,6290.299197829998,-1157.9867377499977,24552.01779336 2022-06-18,16:11:41.000,169,9575149,-795,0,1655550380,6290.2183621099975,-1157.9796886199983,24551.843115360003 2022-06-18,16:11:42.000,169,9575131,-795,0,1655550381,6290.265516279993,-1157.9444429700015,24551.954909280008 2022-06-18,16:11:43.000,169,9575121,445,0,1655550382,6290.252043659995,-1157.9021481899981,24551.91997368 2022-06-18,16:11:44.000,169,9575133,-795,0,1655550383,6290.2183621099975,-1157.8880499299994,24551.87106384 2022-06-18,16:11:45.000,169,9575137,-114,0,1655550384,6290.204889489993,-1157.845755149996,24551.822154 2022-06-18,16:11:46.000,169,9575122,-795,0,1655550385,6290.204889489993,-1157.8316568899972,24551.878050959996 2022-06-18,16:11:47.000,169,9575105,-795,0,1655550386,6290.265516279993,-1157.8316568899972,24551.940935040002 2022-06-18,16:11:48.000,169,9575132,-755,0,1655550387,6290.265516279993,-1157.7964112400005,24551.933947920006 2022-06-18,16:11:49.000,169,9575161,-795,0,1655550388,6290.225098419993,-1157.789362110001,24551.892025200003 2022-06-18,16:11:50.000,169,9575189,-795,0,1655550389,6290.117317459997,-1157.789362110001,24551.759269919996 2022-06-18,16:11:51.000,169,9575183,-795,0,1655550390,6290.144262699992,-1157.754116459997,24551.808179759995 2022-06-18,16:11:52.000,169,9575168,-315,0,1655550391,6290.157735319997,-1157.754116459997,24551.80119264 2022-06-18,16:11:53.000,169,9575149,-795,0,1655550392,6290.177944249997,-1157.732969069999,24551.794205520004 2022-06-18,16:11:54.000,169,9575081,404,0,1655550393,6290.211625799995,-1157.7259199399996,24551.829141119997 2022-06-18,16:11:55.000,169,9575142,-795,0,1655550394,6290.144262699992,-1157.7259199399996,24551.787218400008 2022-06-18,16:11:56.000,169,9575151,-795,0,1655550395,6290.171207939995,-1157.732969069999,24551.759269919996 2022-06-18,16:11:57.000,169,9575113,365,0,1655550396,6290.238571039998,-1157.7118216800009,24551.836128240007 2022-06-18,16:11:58.000,169,9575154,-795,0,1655550397,6290.231834729995,-1157.7047725500015,24551.80119264 2022-06-18,16:11:59.000,169,9575134,645,0,1655550398,6290.231834729995,-1157.6977234200021,24551.7522828 2022-06-18,16:12:00.000,169,9575113,-795,0,1655550399,6290.177944249997,-1157.6906742899955,24551.65446312 2022-06-18,16:12:01.000,169,9575175,-795,0,1655550400,6290.245307349993,-1157.6765760299968,24551.794205520004 2022-06-18,16:12:02.000,169,9575172,965,0,1655550401,6290.292461519995,-1157.662477769998,24551.80119264 2022-06-18,16:12:03.000,169,9575135,-795,0,1655550402,6290.339615689998,-1157.662477769998,24551.724334320003 2022-06-18,16:12:04.000,169,9575112,-795,0,1655550403,6290.380033549998,-1157.620182990002,24551.745295680004 2022-06-18,16:12:05.000,169,9575127,-795,0,1655550404,6290.413715099996,-1157.6131338599953,24551.766257040006 2022-06-18,16:12:06.000,169,9575210,605,0,1655550405,6290.319406759998,-1157.620182990002,24551.647476000006 2022-06-18,16:12:07.000,169,9575216,365,0,1655550406,6290.393506169996,-1157.5849373399979,24551.696385840005 2022-06-18,16:12:08.000,169,9575158,5,0,1655550407,6290.433924029996,-1157.5990355999966,24551.696385840005 2022-06-18,16:12:09.000,169,9575148,-795,0,1655550408,6290.474341889996,-1157.5990355999966,24551.696385840005 2022-06-18,16:12:10.000,169,9575167,165,0,1655550409,6290.454132959996,-1157.5990355999966,24551.647476000006 2022-06-18,16:12:11.000,169,9575128,885,0,1655550410,6290.4608692699985,-1157.5637899499998,24551.68939872001 2022-06-18,16:12:12.000,169,9575098,-795,0,1655550411,6290.528232369994,-1157.5990355999966,24551.808179759995 2022-06-18,16:12:13.000,169,9575140,-795,0,1655550412,6290.561913919999,-1157.5637899499998,24551.822154 2022-06-18,16:12:14.000,169,9575214,285,0,1655550413,6290.508023439994,-1157.5637899499998,24551.759269919996 2022-06-18,16:12:15.000,169,9575105,765,0,1655550414,6290.406978789993,-1157.535593429995,24551.57061768001 2022-06-18,16:12:16.000,169,9575165,85,0,1655550415,6290.454132959996,-1157.5214951699963,24551.591579039996 2022-06-18,16:12:17.000,169,9575080,765,0,1655550416,6290.481078199999,-1157.5003477799983,24551.73132144 2022-06-18,16:12:18.000,169,9575159,-795,0,1655550350,6290.413715099996,-1157.458053000002,24551.605553280002 2022-06-18,16:12:19.000,169,9575105,445,0,1655550351,6290.474341889996,-1157.458053000002,24551.598566160006 2022-06-18,16:12:20.000,169,9575123,-795,0,1655550352,6290.541704989999,-1157.4157582199987,24551.68939872001 2022-06-18,16:12:21.000,169,9575116,445,0,1655550353,6290.541704989999,-1157.3875617000012,24551.724334320003 2022-06-18,16:12:22.000,169,9575200,-195,0,1655550354,6290.4608692699985,-1157.3523160499972,24551.528694960005 2022-06-18,16:12:23.000,169,9575180,765,0,1655550355,6290.467605579994,-1157.331168659999,24551.577604800004 2022-06-18,16:12:24.000,169,9575168,325,0,1655550356,6290.5551776099965,-1157.274775619997,24551.717347200007 2022-06-18,16:12:25.000,169,9575187,-795,0,1655550357,6290.561913919999,-1157.2536282299989,24551.675424480003 2022-06-18,16:12:26.000,169,9575159,245,0,1655550358,6290.494550819996,-1157.2254317100014,24551.57061768001 2022-06-18,16:12:27.000,169,9575170,-795,0,1655550359,6290.602331779999,-1157.1408421500018,24551.57061768001 2022-06-18,16:12:28.000,169,9575133,965,0,1655550360,6290.662958569999,-1157.1196947599965,24551.73830856001 2022-06-18,16:12:29.000,169,9575121,485,0,1655550361,6290.683167499992,-1157.0985473699984,24551.696385840005 2022-06-18,16:12:30.000,169,9575167,-354,0,1655550362,6290.622540709999,-1157.0492034599956,24551.598566160006 2022-06-18,16:12:31.000,169,9575181,-795,0,1655550363,6290.656222259997,-1157.0421543299963,24551.661450239997 2022-06-18,16:12:32.000,169,9575154,-795,0,1655550364,6290.582122849999,-1157.0139578099988,24551.444849519998 2022-06-18,16:12:33.000,169,9575125,605,0,1655550365,6290.615804399997,-1156.99985955,24551.528694960005 2022-06-18,16:12:34.000,169,9575122,-795,0,1655550366,6290.528232369994,-1156.9364173799986,24551.41690104 2022-06-18,16:12:35.000,169,9575122,1165,0,1655550367,6290.750530599995,-1156.9223191199999,24551.598566160006 2022-06-18,16:12:36.000,169,9575177,725,0,1655550368,6290.851575249995,-1156.872975209997,24551.696385840005 2022-06-18,16:12:37.000,169,9575088,685,0,1655550369,6290.865047869993,-1156.8588769499984,24551.70337296 2022-06-18,16:12:38.000,169,9575193,1045,0,1655550370,6290.858311559998,-1156.851827819999,24551.675424480003 2022-06-18,16:12:39.000,169,9575094,-354,0,1655550371,6290.844838939993,-1156.851827819999,24551.605553280002 2022-06-18,16:12:40.000,169,9575098,525,0,1655550372,6290.777475839997,-1156.8236313000016,24551.57061768001 2022-06-18,16:12:41.000,169,9575157,-795,0,1655550373,6290.858311559998,-1156.830680430001,24551.528694960005 2022-06-18,16:12:42.000,169,9575108,1205,0,1655550374,6290.939147279998,-1156.8377295600003,24551.661450239997 2022-06-18,16:12:43.000,169,9575125,1165,0,1655550375,6290.945883589993,-1156.8095330399956,24551.675424480003 2022-06-18,16:12:44.000,169,9575153,-795,0,1655550376,6290.945883589993,-1156.8024839099962,24551.675424480003 2022-06-18,16:12:45.000,169,9575171,-114,0,1655550377,6290.905465729993,-1156.8095330399956,24551.605553280002 2022-06-18,16:12:46.000,169,9575115,-795,0,1655550378,6290.9324109699955,-1156.8236313000016,24551.63350176 2022-06-18,16:12:47.000,169,9575125,-675,0,1655550379,6290.878520489998,-1156.830680430001,24551.612540399998 2022-06-18,16:12:48.000,169,9575136,565,0,1655550380,6290.898729419998,-1156.8236313000016,24551.626514640004 2022-06-18,16:12:49.000,169,9575177,-795,0,1655550381,6290.918938349998,-1156.8447786899997,24551.661450239997 2022-06-18,16:12:50.000,169,9575126,-795,0,1655550382,6290.865047869993,-1156.8236313000016,24551.598566160006 2022-06-18,16:12:51.000,169,9575149,-795,0,1655550383,6290.891993109995,-1156.8377295600003,24551.57061768001 2022-06-18,16:12:52.000,169,9575112,365,0,1655550384,6290.966092519993,-1156.8165821700022,24551.68939872001 2022-06-18,16:12:53.000,169,9575097,-795,0,1655550385,6290.993037759996,-1156.8236313000016,24551.640488879995 2022-06-18,16:12:54.000,169,9575145,445,0,1655550386,6290.993037759996,-1156.851827819999,24551.612540399998 2022-06-18,16:12:55.000,169,9575103,445,0,1655550387,6290.939147279998,-1156.8659260799977,24551.52170784001 2022-06-18,16:12:56.000,169,9575143,-515,0,1655550388,6290.972828829996,-1156.8377295600003,24551.500746480007 2022-06-18,16:12:57.000,169,9575134,-795,0,1655550389,6290.959356209998,-1156.8447786899997,24551.479785120006 2022-06-18,16:12:58.000,169,9575121,-795,0,1655550390,6291.094082409996,-1156.830680430001,24551.6824116 2022-06-18,16:12:59.000,169,9575109,-795,0,1655550391,6291.141236579999,-1156.8588769499984,24551.675424480003 2022-06-18,16:13:00.000,169,9575114,685,0,1655550392,6291.127763959994,-1156.8165821700022,24551.710360079996 2022-06-18,16:13:01.000,169,9575046,765,0,1655550393,6291.114291339996,-1156.8447786899997,24551.598566160006 2022-06-18,16:13:02.000,169,9575134,765,0,1655550394,6291.0267193099935,-1156.8659260799977,24551.507733600003 2022-06-18,16:13:03.000,169,9575161,-795,0,1655550395,6291.1749181299965,-1156.8870734699958,24551.640488879995 2022-06-18,16:13:04.000,169,9575173,765,0,1655550396,6291.161445509999,-1156.872975209997,24551.65446312 2022-06-18,16:13:05.000,169,9575167,-795,0,1655550397,6291.181654439999,-1156.872975209997,24551.626514640004 2022-06-18,16:13:06.000,169,9575072,-795,0,1655550398,6291.154709199996,-1156.9223191199999,24551.542669199996 2022-06-18,16:13:07.000,169,9575112,-795,0,1655550399,6291.147972889994,-1156.9011717300018,24551.58459192 2022-06-18,16:13:08.000,169,9575065,-795,0,1655550400,6291.242281229999,-1156.9575647699967,24551.696385840005 2022-06-18,16:13:09.000,169,9575103,-354,0,1655550401,6291.228808609994,-1156.9928104200008,24551.675424480003 2022-06-18,16:13:10.000,169,9575153,-795,0,1655550402,6291.154709199996,-1157.035105199997,24551.56363056 2022-06-18,16:13:11.000,169,9575162,-795,0,1655550403,6291.161445509999,-1157.035105199997,24551.591579039996 2022-06-18,16:13:12.000,169,9575159,-795,0,1655550404,6291.1749181299965,-1157.0633017200016,24551.612540399998 2022-06-18,16:13:13.000,169,9575152,404,0,1655550405,6291.168181819994,-1157.1126456299971,24551.619527520008 2022-06-18,16:13:14.000,169,9575147,-795,0,1655550406,6291.147972889994,-1157.1267438899959,24551.500746480007 2022-06-18,16:13:15.000,169,9575150,-155,0,1655550407,6291.127763959994,-1157.1408421500018,24551.556643440003 2022-06-18,16:13:16.000,169,9575135,-795,0,1655550408,6291.201863369999,-1157.1760877999986,24551.675424480003 2022-06-18,16:13:17.000,169,9575107,445,0,1655550409,6291.188390749994,-1157.183136929998,24551.65446312 2022-06-18,16:13:18.000,169,9575138,365,0,1655550410,6291.1749181299965,-1157.218382580002,24551.605553280002 2022-06-18,16:13:19.000,169,9575149,-795,0,1655550411,6291.1749181299965,-1157.2536282299989,24551.549656320007 2022-06-18,16:13:20.000,169,9575188,-795,0,1655550412,6291.080609789999,-1157.2536282299989,24551.41690104 2022-06-18,16:13:21.000,169,9575083,-795,0,1655550413,6291.0604008599985,-1157.2536282299989,24551.41690104 2022-06-18,16:13:22.000,169,9575132,-795,0,1655550414,6291.201863369999,-1157.2677264899976,24551.605553280002 2022-06-18,16:13:23.000,169,9575088,-795,0,1655550415,6291.201863369999,-1157.2677264899976,24551.612540399998 2022-06-18,16:13:24.000,169,9575115,-795,0,1655550416,6291.188390749994,-1157.2818247499963,24551.640488879995 2022-06-18,16:13:25.000,169,9575141,-434,0,1655550350,6291.0604008599985,-1157.310021270001,24551.48677224 2022-06-18,16:13:26.000,169,9575156,-795,0,1655550351,6291.168181819994,-1157.331168659999,24551.577604800004 2022-06-18,16:13:27.000,169,9575113,965,0,1655550352,6291.080609789999,-1157.3452669199978,24551.423888159996 2022-06-18,16:13:28.000,169,9575071,-35,0,1655550353,6291.161445509999,-1157.331168659999,24551.549656320007 2022-06-18,16:13:29.000,169,9575084,-795,0,1655550354,6291.201863369999,-1157.366414309996,24551.577604800004 2022-06-18,16:13:30.000,169,9575134,-795,0,1655550355,6291.154709199996,-1157.3734634399952,24551.51472072 2022-06-18,16:13:31.000,169,9575101,-195,0,1655550356,6291.201863369999,-1157.4087090899993,24551.479785120006 2022-06-18,16:13:32.000,169,9575168,-795,0,1655550357,6291.2692264699945,-1157.4298564799974,24551.605553280002 2022-06-18,16:13:33.000,169,9575111,-795,0,1655550358,6291.275962779997,-1157.458053000002,24551.591579039996 2022-06-18,16:13:34.000,169,9575168,-195,0,1655550359,6291.255753849997,-1157.493298649999,24551.549656320007 2022-06-18,16:13:35.000,169,9575141,-795,0,1655550360,6291.1749181299965,-1157.5214951699963,24551.3679912 2022-06-18,16:13:36.000,169,9575155,-795,0,1655550361,6291.215335989997,-1157.5426425600017,24551.388952560003 2022-06-18,16:13:37.000,169,9575128,325,0,1655550362,6291.188390749994,-1157.5778882099985,24551.444849519998 2022-06-18,16:13:38.000,169,9575095,-635,0,1655550363,6291.316380639997,-1157.5778882099985,24551.52170784001 2022-06-18,16:13:39.000,169,9575107,-315,0,1655550364,6291.309644329995,-1157.606084729996,24551.52170784001 2022-06-18,16:13:40.000,169,9575111,-795,0,1655550365,6291.316380639997,-1157.64133038,24551.48677224 2022-06-18,16:13:41.000,169,9575115,-795,0,1655550366,6291.019982999998,-1157.6695268999974,24551.17933896 2022-06-18,16:13:42.000,169,9575159,445,0,1655550367,6291.235544919997,-1157.6977234200021,24551.458823760004 2022-06-18,16:13:43.000,169,9575086,685,0,1655550368,6291.249017539994,-1157.7118216800009,24551.451836640008 2022-06-18,16:13:44.000,169,9575086,404,0,1655550369,6291.249017539994,-1157.7259199399996,24551.437862400002 2022-06-18,16:13:45.000,169,9575131,-555,0,1655550370,6291.147972889994,-1157.7400181999983,24551.31908136 2022-06-18,16:13:46.000,169,9575169,-795,0,1655550371,6291.249017539994,-1157.7611655899964,24551.340042720003 2022-06-18,16:13:47.000,169,9575122,605,0,1655550372,6291.262490159999,-1157.775263849995,24551.528694960005 2022-06-18,16:13:48.000,169,9575133,-635,0,1655550373,6291.262490159999,-1157.775263849995,24551.493759359997 2022-06-18,16:13:49.000,169,9575115,-795,0,1655550374,6291.249017539994,-1157.7964112400005,24551.493759359997 2022-06-18,16:13:50.000,169,9575119,165,0,1655550375,6291.134500269996,-1157.775263849995,24551.333055600007 2022-06-18,16:13:51.000,169,9575087,-795,0,1655550376,6291.154709199996,-1157.775263849995,24551.381965440007 2022-06-18,16:13:52.000,169,9575129,-195,0,1655550377,6291.147972889994,-1157.7823129800017,24551.430875280006 2022-06-18,16:13:53.000,169,9575098,-795,0,1655550378,6291.161445509999,-1157.7823129800017,24551.374978319996 2022-06-18,16:13:54.000,169,9575101,-795,0,1655550379,6291.114291339996,-1157.7682147199957,24551.312094240006 2022-06-18,16:13:55.000,169,9575137,-635,0,1655550380,6291.087346099994,-1157.754116459997,24551.333055600007 2022-06-18,16:13:56.000,169,9575073,-795,0,1655550381,6291.121027649999,-1157.7611655899964,24551.507733600003 2022-06-18,16:13:57.000,169,9575080,-795,0,1655550382,6291.100818719999,-1157.7470673299977,24551.500746480007 2022-06-18,16:13:58.000,169,9575155,805,0,1655550383,6291.053664549996,-1157.7118216800009,24551.444849519998 2022-06-18,16:13:59.000,169,9575063,245,0,1655550384,6291.0267193099935,-1157.732969069999,24551.388952560003 2022-06-18,16:14:00.000,169,9575122,-795,0,1655550385,6290.952619899996,-1157.7188708100002,24551.263184400006 2022-06-18,16:14:01.000,169,9575076,-114,0,1655550386,6290.891993109995,-1157.7470673299977,24551.2282488 2022-06-18,16:14:02.000,169,9575164,-795,0,1655550387,6290.959356209998,-1157.7188708100002,24551.31908136 2022-06-18,16:14:03.000,169,9575123,-795,0,1655550388,6291.073873479996,-1157.7047725500015,24551.437862400002 2022-06-18,16:14:04.000,169,9575158,-795,0,1655550389,6291.013246689996,-1157.732969069999,24551.48677224 2022-06-18,16:14:05.000,169,9575101,445,0,1655550390,6291.019982999998,-1157.7259199399996,24551.41690104 2022-06-18,16:14:06.000,169,9575087,645,0,1655550391,6290.952619899996,-1157.7047725500015,24551.31908136 2022-06-18,16:14:07.000,169,9575147,-795,0,1655550392,6290.993037759996,-1157.7400181999983,24551.361004080005 2022-06-18,16:14:08.000,169,9575121,-795,0,1655550393,6290.986301449993,-1157.7400181999983,24551.31908136 2022-06-18,16:14:09.000,169,9575095,-795,0,1655550394,6290.979565139998,-1157.732969069999,24551.333055600007 2022-06-18,16:14:10.000,169,9575155,605,0,1655550395,6290.945883589993,-1157.775263849995,24551.326068479997 2022-06-18,16:14:11.000,169,9575159,-795,0,1655550396,6290.959356209998,-1157.7964112400005,24551.312094240006 2022-06-18,16:14:12.000,169,9575084,-795,0,1655550397,6291.033455619996,-1157.8105094999992,24551.423888159996 2022-06-18,16:14:13.000,169,9575133,404,0,1655550398,6291.006510379993,-1157.8528042799953,24551.409913920004 2022-06-18,16:14:14.000,169,9575137,-795,0,1655550399,6290.999774069998,-1157.8528042799953,24551.374978319996 2022-06-18,16:14:15.000,169,9575150,-795,0,1655550400,6290.858311559998,-1157.8810008,24551.256197279996 2022-06-18,16:14:16.000,169,9575159,165,0,1655550401,6290.925674659993,-1157.8950990599988,24551.242223040004 2022-06-18,16:14:17.000,169,9575112,-795,0,1655550402,6290.972828829996,-1157.9303447099956,24551.40292680001 2022-06-18,16:14:18.000,169,9575128,-795,0,1655550403,6290.999774069998,-1157.9655903599996,24551.381965440007 2022-06-18,16:14:19.000,169,9575124,485,0,1655550404,6290.993037759996,-1157.993786879997,24551.493759359997 2022-06-18,16:14:20.000,169,9575130,-795,0,1655550405,6290.993037759996,-1158.0149342699951,24551.409913920004 2022-06-18,16:14:21.000,169,9575144,-795,0,1655550406,6290.905465729993,-1158.0149342699951,24551.361004080005 2022-06-18,16:14:22.000,169,9575182,85,0,1655550407,6290.939147279998,-1158.0219834000018,24551.39593968 2022-06-18,16:14:23.000,169,9575103,-795,0,1655550408,6290.918938349998,-1158.0713273099973,24551.35401696001 2022-06-18,16:14:24.000,169,9575097,-315,0,1655550409,6290.898729419998,-1158.0431307899999,24551.333055600007 2022-06-18,16:14:25.000,169,9575074,-795,0,1655550410,6290.838102629998,-1158.099523830002,24551.23523592001 2022-06-18,16:14:26.000,169,9575137,-795,0,1655550411,6290.790948459995,-1158.1065729600014,24551.31908136 2022-06-18,16:14:27.000,169,9575110,325,0,1655550412,6290.838102629998,-1158.085425569996,24551.479785120006 2022-06-18,16:14:28.000,169,9575115,565,0,1655550413,6290.824630009993,-1158.12067122,24551.46581088 2022-06-18,16:14:29.000,169,9575102,365,0,1655550414,6290.824630009993,-1158.1065729600014,24551.409913920004 2022-06-18,16:14:30.000,169,9575136,-795,0,1655550415,6290.730321669995,-1158.1347694799988,24551.29812 2022-06-18,16:14:31.000,169,9575185,-795,0,1655550416,6290.743794289992,-1158.1347694799988,24551.333055600007 2022-06-18,16:14:32.000,169,9575127,-795,0,1655550350,6290.615804399997,-1158.1065729600014,24551.333055600007 2022-06-18,16:14:33.000,169,9575121,1085,0,1655550351,6290.642749639999,-1158.1559168699969,24551.256197279996 2022-06-18,16:14:34.000,169,9575099,-795,0,1655550352,6290.716849049997,-1158.1418186099982,24551.284145760008 2022-06-18,16:14:35.000,169,9575091,565,0,1655550353,6290.797684769997,-1158.1347694799988,24551.41690104 2022-06-18,16:14:36.000,169,9575087,-795,0,1655550354,6290.656222259997,-1158.1700151299956,24551.172351840003 2022-06-18,16:14:37.000,169,9575178,-195,0,1655550355,6290.743794289992,-1158.1418186099982,24551.340042720003 2022-06-18,16:14:38.000,169,9575087,-795,0,1655550356,6290.804421079993,-1158.1136220900007,24551.374978319996 2022-06-18,16:14:39.000,169,9575085,-795,0,1655550357,6290.804421079993,-1158.1418186099982,24551.340042720003 2022-06-18,16:14:40.000,169,9575121,-795,0,1655550358,6290.689903809995,-1158.1488677399975,24551.284145760008 2022-06-18,16:14:41.000,169,9575110,-795,0,1655550359,6290.764003219992,-1158.1347694799988,24551.270171520002 2022-06-18,16:14:42.000,169,9575144,-795,0,1655550360,6290.851575249995,-1158.1136220900007,24551.444849519998 2022-06-18,16:14:43.000,169,9575167,-795,0,1655550361,6290.885256799993,-1158.1559168699969,24551.46581088 2022-06-18,16:14:44.000,169,9575083,-795,0,1655550362,6290.898729419998,-1158.1700151299956,24551.40292680001 2022-06-18,16:14:45.000,169,9575088,-795,0,1655550363,6290.878520489998,-1158.1982116500003,24551.340042720003 2022-06-18,16:14:46.000,169,9575121,-795,0,1655550364,6290.878520489998,-1158.212309909999,24551.437862400002 2022-06-18,16:14:47.000,169,9575151,1125,0,1655550365,6290.858311559998,-1158.2052607799997,24551.39593968 2022-06-18,16:14:48.000,169,9575120,-795,0,1655550366,6290.568650229994,-1158.1982116500003,24551.116454880008 2022-06-18,16:14:49.000,169,9575122,-795,0,1655550367,6290.662958569999,-1158.2475555599958,24551.291132880004 2022-06-18,16:14:50.000,169,9575122,-795,0,1655550368,6290.824630009993,-1158.233457299997,24551.51472072 2022-06-18,16:14:51.000,169,9575137,-315,0,1655550369,6290.8178936999975,-1158.2616538200018,24551.52170784001 2022-06-18,16:14:52.000,169,9575060,-595,0,1655550370,6290.804421079993,-1158.2687029500012,24551.51472072 2022-06-18,16:14:53.000,169,9575202,-795,0,1655550371,6290.716849049997,-1158.28280121,24551.39593968 2022-06-18,16:14:54.000,169,9575185,-795,0,1655550372,6290.750530599995,-1158.2898503399992,24551.53568208 2022-06-18,16:14:55.000,169,9575073,-795,0,1655550373,6290.716849049997,-1158.2968994699986,24551.444849519998 2022-06-18,16:14:56.000,169,9575155,-795,0,1655550374,6290.743794289992,-1158.2898503399992,24551.458823760004 2022-06-18,16:14:57.000,169,9575107,-795,0,1655550375,6290.649485949994,-1158.2968994699986,24551.39593968 2022-06-18,16:14:58.000,169,9575117,124,0,1655550376,6290.737057979997,-1158.2898503399992,24551.56363056 2022-06-18,16:14:59.000,169,9575128,-795,0,1655550377,6290.730321669995,-1158.2968994699986,24551.58459192 2022-06-18,16:15:00.000,169,9575130,-795,0,1655550378,6290.750530599995,-1158.3180468599967,24551.58459192 2022-06-18,16:15:01.000,169,9575139,85,0,1655550379,6290.703376429992,-1158.2898503399992,24551.451836640008 2022-06-18,16:15:02.000,169,9575207,-795,0,1655550380,6290.723585359992,-1158.2898503399992,24551.549656320007 2022-06-18,16:15:03.000,169,9575135,485,0,1655550381,6290.703376429992,-1158.28280121,24551.549656320007 2022-06-18,16:15:04.000,169,9575141,-795,0,1655550382,6290.710112739995,-1158.2546046899952,24551.51472072 2022-06-18,16:15:05.000,169,9575081,-795,0,1655550383,6290.615804399997,-1158.28280121,24551.381965440007 2022-06-18,16:15:06.000,169,9575103,-795,0,1655550384,6290.6696948799945,-1158.2405064299965,24551.48677224 2022-06-18,16:15:07.000,169,9575054,-795,0,1655550385,6290.770739529995,-1158.2475555599958,24551.647476000006 2022-06-18,16:15:08.000,169,9575113,-675,0,1655550386,6290.777475839997,-1158.2616538200018,24551.63350176 2022-06-18,16:15:09.000,169,9575165,285,0,1655550387,6290.8178936999975,-1158.2475555599958,24551.591579039996 2022-06-18,16:15:10.000,169,9575144,445,0,1655550388,6290.743794289992,-1158.28280121,24551.52170784001 2022-06-18,16:15:11.000,169,9575176,-195,0,1655550389,6290.750530599995,-1158.2687029500012,24551.556643440003 2022-06-18,16:15:12.000,169,9575098,-795,0,1655550390,6290.737057979997,-1158.28280121,24551.58459192 2022-06-18,16:15:13.000,169,9575140,-114,0,1655550391,6290.750530599995,-1158.3109977299973,24551.57061768001 2022-06-18,16:15:14.000,169,9575182,-795,0,1655550392,6290.689903809995,-1158.3180468599967,24551.46581088 2022-06-18,16:15:15.000,169,9575131,404,0,1655550393,6290.730321669995,-1158.3462433800014,24551.56363056 2022-06-18,16:15:16.000,169,9575114,-795,0,1655550394,6290.737057979997,-1158.3603416400001,24551.710360079996 2022-06-18,16:15:17.000,169,9575182,-795,0,1655550395,6290.764003219992,-1158.3885381599976,24551.668437360007 2022-06-18,16:15:18.000,169,9575152,-555,0,1655550396,6290.676431189997,-1158.4026364199963,24551.675424480003 2022-06-18,16:15:19.000,169,9575190,-795,0,1655550397,6290.656222259997,-1158.4237838100016,24551.612540399998 2022-06-18,16:15:20.000,169,9575183,45,0,1655550398,6290.5753865399965,-1158.4449311999997,24551.493759359997 2022-06-18,16:15:21.000,169,9575098,-795,0,1655550399,6290.548441299994,-1158.4590294599984,24551.56363056 2022-06-18,16:15:22.000,169,9575133,-795,0,1655550400,6290.629277019994,-1158.4731277199971,24551.710360079996 2022-06-18,16:15:23.000,169,9575117,765,0,1655550401,6290.595595469997,-1158.4872259799959,24551.68939872001 2022-06-18,16:15:24.000,169,9575152,-795,0,1655550402,6290.588859159994,-1158.4872259799959,24551.710360079996 2022-06-18,16:15:25.000,169,9575161,-795,0,1655550403,6290.514759749996,-1158.5013242400018,24551.605553280002 2022-06-18,16:15:26.000,169,9575227,1085,0,1655550404,6290.514759749996,-1158.5365698899986,24551.63350176 2022-06-18,16:15:27.000,169,9575117,-155,0,1655550405,6290.4608692699985,-1158.5506681499974,24551.640488879995 2022-06-18,16:15:28.000,169,9575161,765,0,1655550406,6290.413715099996,-1158.52247163,24551.612540399998 2022-06-18,16:15:29.000,169,9575197,285,0,1655550407,6290.413715099996,-1158.5506681499974,24551.647476000006 2022-06-18,16:15:30.000,169,9575134,-35,0,1655550408,6290.326143069993,-1158.5365698899986,24551.53568208 2022-06-18,16:15:31.000,169,9575105,-795,0,1655550409,6290.332879379996,-1158.5013242400018,24551.549656320007 2022-06-18,16:15:32.000,169,9575127,-795,0,1655550410,6290.433924029996,-1158.5083733700012,24551.63350176 2022-06-18,16:15:33.000,169,9575127,-795,0,1655550411,6290.400242479998,-1158.5083733700012,24551.65446312 2022-06-18,16:15:34.000,169,9575204,-795,0,1655550412,6290.373297239996,-1158.5013242400018,24551.612540399998 2022-06-18,16:15:35.000,169,9575115,-795,0,1655550413,6290.245307349993,-1158.4942751099952,24551.444849519998 2022-06-18,16:15:36.000,169,9575176,-795,0,1655550414,6290.292461519995,-1158.4801768499965,24551.451836640008 2022-06-18,16:15:37.000,169,9575194,-274,0,1655550415,6290.339615689998,-1158.430832940001,24551.549656320007 2022-06-18,16:15:38.000,169,9575092,-795,0,1655550416,6290.359824619998,-1158.4378820700003,24551.57061768001 2022-06-18,16:15:39.000,169,9575177,445,0,1655550350,6290.265516279993,-1158.3673907699995,24551.507733600003 2022-06-18,16:15:40.000,169,9575149,325,0,1655550351,6290.184680559993,-1158.3885381599976,24551.381965440007 2022-06-18,16:15:41.000,169,9575124,165,0,1655550352,6290.380033549998,-1158.3603416400001,24551.626514640004 2022-06-18,16:15:42.000,169,9575179,-795,0,1655550353,6290.339615689998,-1158.3462433800014,24551.598566160006 2022-06-18,16:15:43.000,169,9575092,-795,0,1655550354,6290.332879379996,-1158.2968994699986,24551.507733600003 2022-06-18,16:15:44.000,169,9575085,-795,0,1655550355,6290.211625799995,-1158.303948599998,24551.34702984 2022-06-18,16:15:45.000,169,9575046,725,0,1655550356,6290.285725209993,-1158.2757520800005,24551.493759359997 2022-06-18,16:15:46.000,169,9575141,-795,0,1655550357,6290.265516279993,-1158.28280121,24551.472797999995 2022-06-18,16:15:47.000,169,9575085,-635,0,1655550358,6290.285725209993,-1158.2546046899952,24551.48677224 2022-06-18,16:15:48.000,169,9575117,-434,0,1655550359,6290.339615689998,-1158.2546046899952,24551.56363056 2022-06-18,16:15:49.000,169,9575063,-795,0,1655550360,6290.326143069993,-1158.2546046899952,24551.619527520008 2022-06-18,16:15:50.000,169,9575110,-795,0,1655550361,6290.225098419993,-1158.2546046899952,24551.500746480007 2022-06-18,16:15:51.000,169,9575193,445,0,1655550362,6290.258779969998,-1158.2546046899952,24551.542669199996 2022-06-18,16:15:52.000,169,9575134,-795,0,1655550363,6290.252043659995,-1158.2968994699986,24551.56363056 2022-06-18,16:15:53.000,169,9575129,365,0,1655550364,6290.278988899998,-1158.28280121,24551.52170784001 2022-06-18,16:15:54.000,169,9575127,-795,0,1655550365,6290.204889489993,-1158.3462433800014,24551.430875280006 2022-06-18,16:15:55.000,169,9575008,-795,0,1655550366,6290.103844839992,-1158.3532925100008,24551.472797999995 2022-06-18,16:15:56.000,169,9575158,-274,0,1655550367,6290.137526389997,-1158.3603416400001,24551.46581088 2022-06-18,16:15:57.000,169,9575094,-795,0,1655550368,6290.225098419993,-1158.4096855499956,24551.598566160006 2022-06-18,16:15:58.000,169,9575235,-795,0,1655550369,6290.2183621099975,-1158.4449311999997,24551.53568208 2022-06-18,16:15:59.000,169,9575092,124,0,1655550370,6290.157735319997,-1158.4449311999997,24551.556643440003 2022-06-18,16:16:00.000,169,9575100,1085,0,1655550371,6290.076899599997,-1158.4731277199971,24551.444849519998 2022-06-18,16:16:01.000,169,9575176,-795,0,1655550372,6290.117317459997,-1158.4872259799959,24551.40292680001 2022-06-18,16:16:02.000,169,9575214,-35,0,1655550373,6290.177944249997,-1158.5154225000006,24551.57061768001 2022-06-18,16:16:03.000,169,9575154,525,0,1655550374,6290.130790079995,-1158.5365698899986,24551.51472072 2022-06-18,16:16:04.000,169,9575119,-795,0,1655550375,6290.1981531799975,-1158.5365698899986,24551.57061768001 2022-06-18,16:16:05.000,169,9575120,725,0,1655550376,6290.117317459997,-1158.5577172799967,24551.528694960005 2022-06-18,16:16:06.000,169,9575120,-795,0,1655550377,6290.171207939995,-1158.5929629300008,24551.542669199996 2022-06-18,16:16:07.000,169,9575151,-795,0,1655550378,6290.137526389997,-1158.5929629300008,24551.528694960005 2022-06-18,16:16:08.000,169,9575108,685,0,1655550379,6290.144262699992,-1158.6070611899995,24551.507733600003 2022-06-18,16:16:09.000,169,9575128,-795,0,1655550380,6290.1981531799975,-1158.6564051000023,24551.52170784001 2022-06-18,16:16:10.000,169,9575128,-795,0,1655550381,6290.130790079995,-1158.6493559699957,24551.444849519998 2022-06-18,16:16:11.000,169,9575098,-795,0,1655550382,6290.184680559993,-1158.691650749999,24551.458823760004 2022-06-18,16:16:12.000,169,9575155,605,0,1655550383,6290.245307349993,-1158.6846016199997,24551.577604800004 2022-06-18,16:16:13.000,169,9575120,-795,0,1655550384,6290.258779969998,-1158.6986998799985,24551.52170784001 2022-06-18,16:16:14.000,169,9575196,-795,0,1655550385,6290.272252589995,-1158.7762403099987,24551.528694960005 2022-06-18,16:16:15.000,169,9575141,-795,0,1655550386,6290.157735319997,-1158.76214205,24551.41690104 2022-06-18,16:16:16.000,169,9575188,-795,0,1655550387,6290.144262699992,-1158.7691911799993,24551.472797999995 2022-06-18,16:16:17.000,169,9575125,-74,0,1655550388,6290.245307349993,-1158.7691911799993,24551.52170784001 2022-06-18,16:16:18.000,169,9575157,525,0,1655550389,6290.265516279993,-1158.7762403099987,24551.605553280002 2022-06-18,16:16:19.000,169,9575111,-795,0,1655550390,6290.292461519995,-1158.76214205,24551.619527520008 2022-06-18,16:16:20.000,169,9575131,445,0,1655550391,6290.252043659995,-1158.7762403099987,24551.626514640004 2022-06-18,16:16:21.000,169,9575140,404,0,1655550392,6290.2183621099975,-1158.76214205,24551.598566160006 2022-06-18,16:16:22.000,169,9575156,-795,0,1655550393,6290.130790079995,-1158.76214205,24551.48677224 2022-06-18,16:16:23.000,169,9575183,-795,0,1655550394,6290.097108529997,-1158.726896399996,24551.57061768001 2022-06-18,16:16:24.000,169,9575099,645,0,1655550395,6290.083635909992,-1158.7339455299953,24551.577604800004 2022-06-18,16:16:25.000,169,9575177,-795,0,1655550396,6290.029745429994,-1158.691650749999,24551.57061768001 2022-06-18,16:16:26.000,169,9575117,-795,0,1655550397,6289.942173399999,-1158.7127981399972,24551.46581088 2022-06-18,16:16:27.000,169,9575116,-795,0,1655550398,6289.935437089996,-1158.670503360001,24551.53568208 2022-06-18,16:16:28.000,169,9575095,-795,0,1655550399,6289.800710889998,-1158.6634542300017,24551.35401696001 2022-06-18,16:16:29.000,169,9575084,-475,0,1655550400,6289.895019229996,-1158.6564051000023,24551.612540399998 2022-06-18,16:16:30.000,169,9575150,-795,0,1655550401,6289.760293029998,-1158.635257709997,24551.479785120006 2022-06-18,16:16:31.000,169,9575204,-795,0,1655550402,6289.740084099998,-1158.6211594499982,24551.500746480007 2022-06-18,16:16:32.000,169,9575145,-795,0,1655550403,6289.726611479993,-1158.5929629300008,24551.507733600003 2022-06-18,16:16:33.000,169,9575084,-795,0,1655550404,6289.706402549993,-1158.5718155399954,24551.542669199996 2022-06-18,16:16:34.000,169,9575143,-795,0,1655550405,6289.625566829993,-1158.5365698899986,24551.458823760004 2022-06-18,16:16:35.000,169,9575057,-795,0,1655550406,6289.612094209995,-1158.5013242400018,24551.451836640008 2022-06-18,16:16:36.000,169,9575128,-795,0,1655550407,6289.665984689993,-1158.4731277199971,24551.56363056 2022-06-18,16:16:37.000,169,9575197,325,0,1655550408,6289.625566829993,-1158.4449311999997,24551.549656320007 2022-06-18,16:16:38.000,169,9575114,-795,0,1655550409,6289.612094209995,-1158.4378820700003,24551.528694960005 2022-06-18,16:16:39.000,169,9575143,-475,0,1655550410,6289.504313249992,-1158.4167346800023,24551.493759359997 2022-06-18,16:16:40.000,169,9575094,645,0,1655550411,6289.410004909994,-1158.4096855499956,24551.40292680001 2022-06-18,16:16:41.000,169,9575114,-795,0,1655550412,6289.410004909994,-1158.395587289997,24551.381965440007 2022-06-18,16:16:42.000,169,9575117,-35,0,1655550413,6289.497576939997,-1158.4096855499956,24551.556643440003 2022-06-18,16:16:43.000,169,9575151,-795,0,1655550414,6289.497576939997,-1158.4096855499956,24551.51472072 2022-06-18,16:16:44.000,169,9575155,-274,0,1655550415,6289.430213839994,-1158.4026364199963,24551.48677224 2022-06-18,16:16:45.000,169,9575137,-795,0,1655550416,6289.396532289997,-1158.4378820700003,24551.458823760004 2022-06-18,16:16:46.000,169,9575240,-795,0,1655550350,6289.275278709996,-1158.451980329999,24551.35401696001 2022-06-18,16:16:47.000,169,9575192,-795,0,1655550351,6289.194442989996,-1158.4660785899978,24551.333055600007 2022-06-18,16:16:48.000,169,9575124,525,0,1655550352,6289.329169189994,-1158.5154225000006,24551.444849519998 2022-06-18,16:16:49.000,169,9575162,-795,0,1655550353,6289.322432879999,-1158.5365698899986,24551.444849519998 2022-06-18,16:16:50.000,169,9575158,-795,0,1655550354,6289.302223949999,-1158.5295207599993,24551.35401696001 2022-06-18,16:16:51.000,169,9575126,-795,0,1655550355,6289.389795979994,-1158.5506681499974,24551.444849519998 2022-06-18,16:16:52.000,169,9575153,-795,0,1655550356,6289.349378119994,-1158.543619019998,24551.51472072 2022-06-18,16:16:53.000,169,9575093,-795,0,1655550357,6289.302223949999,-1158.5295207599993,24551.409913920004 2022-06-18,16:16:54.000,169,9575160,1005,0,1655550358,6289.322432879999,-1158.5365698899986,24551.46581088 2022-06-18,16:16:55.000,169,9575171,-795,0,1655550359,6289.315696569996,-1158.5295207599993,24551.388952560003 2022-06-18,16:16:56.000,169,9575139,-635,0,1655550360,6289.282015019999,-1158.5295207599993,24551.444849519998 2022-06-18,16:16:57.000,169,9575152,-795,0,1655550361,6289.214651919996,-1158.5013242400018,24551.3679912 2022-06-18,16:16:58.000,169,9575113,-235,0,1655550362,6289.282015019999,-1158.4660785899978,24551.507733600003 2022-06-18,16:16:59.000,169,9575203,245,0,1655550363,6289.261806089999,-1158.4378820700003,24551.479785120006 2022-06-18,16:17:00.000,169,9575109,605,0,1655550364,6289.248333469994,-1158.4026364199963,24551.51472072 2022-06-18,16:17:01.000,169,9575195,565,0,1655550365,6289.234860849996,-1158.4096855499956,24551.528694960005 2022-06-18,16:17:02.000,169,9575126,404,0,1655550366,6289.012562619995,-1158.3532925100008,24551.361004080005 2022-06-18,16:17:03.000,169,9575134,-795,0,1655550367,6289.059716789998,-1158.3180468599967,24551.340042720003 2022-06-18,16:17:04.000,169,9575181,645,0,1655550368,6289.174234059996,-1158.3109977299973,24551.41690104 2022-06-18,16:17:05.000,169,9575135,765,0,1655550369,6289.106870959993,-1158.2898503399992,24551.291132880004 2022-06-18,16:17:06.000,169,9575162,645,0,1655550370,6289.073189409995,-1158.2757520800005,24551.340042720003 2022-06-18,16:17:07.000,169,9575125,485,0,1655550371,6289.120343579998,-1158.2405064299965,24551.500746480007 2022-06-18,16:17:08.000,169,9575147,-795,0,1655550372,6289.140552509998,-1158.2193590399984,24551.46581088 2022-06-18,16:17:09.000,169,9575130,-795,0,1655550373,6289.120343579998,-1158.1700151299956,24551.41690104 2022-06-18,16:17:10.000,169,9575134,-795,0,1655550374,6289.005826309993,-1158.1559168699969,24551.291132880004 2022-06-18,16:17:11.000,169,9575190,565,0,1655550375,6288.9654084499925,-1158.1347694799988,24551.312094240006 2022-06-18,16:17:12.000,169,9575134,-354,0,1655550376,6288.992353689995,-1158.0924746999954,24551.305107119995 2022-06-18,16:17:13.000,169,9575153,-795,0,1655550377,6288.9990899999975,-1158.099523830002,24551.3679912 2022-06-18,16:17:14.000,169,9575076,-795,0,1655550378,6288.924990589992,-1158.0713273099973,24551.263184400006 2022-06-18,16:17:15.000,169,9575092,605,0,1655550379,6288.931726899995,-1158.085425569996,24551.277158639998 2022-06-18,16:17:16.000,169,9575156,-795,0,1655550380,6288.9654084499925,-1158.0290325300011,24551.3679912 2022-06-18,16:17:17.000,169,9575105,-795,0,1655550381,6288.951935829995,-1158.0572290499986,24551.409913920004 2022-06-18,16:17:18.000,169,9575162,-715,0,1655550382,6288.924990589992,-1158.0431307899999,24551.312094240006 2022-06-18,16:17:19.000,169,9575156,-795,0,1655550383,6288.830682249994,-1158.0360816600005,24551.291132880004 2022-06-18,16:17:20.000,169,9575152,-795,0,1655550384,6288.783528079999,-1158.0360816600005,24551.18632608001 2022-06-18,16:17:21.000,169,9575168,-795,0,1655550385,6288.7363739099965,-1158.0783764399966,24551.214274560007 2022-06-18,16:17:22.000,169,9575142,-795,0,1655550386,6288.823945939999,-1158.0713273099973,24551.340042720003 2022-06-18,16:17:23.000,169,9575173,-795,0,1655550387,6288.797000699997,-1158.064278179998,24551.381965440007 2022-06-18,16:17:24.000,169,9575115,605,0,1655550388,6288.770055459994,-1158.085425569996,24551.361004080005 2022-06-18,16:17:25.000,169,9575129,-795,0,1655550389,6288.763319149999,-1158.1065729600014,24551.3679912 2022-06-18,16:17:26.000,169,9575154,-795,0,1655550390,6288.635329259996,-1158.1277203499994,24551.158377599997 2022-06-18,16:17:27.000,169,9575153,-795,0,1655550391,6288.6420655699985,-1158.1629659999962,24551.284145760008 2022-06-18,16:17:28.000,169,9575162,-795,0,1655550392,6288.621856639998,-1158.1982116500003,24551.277158639998 2022-06-18,16:17:29.000,169,9575165,404,0,1655550393,6288.601647709998,-1158.212309909999,24551.270171520002 2022-06-18,16:17:30.000,169,9575123,5,0,1655550394,6288.561229849998,-1158.2616538200018,24551.221261680002 2022-06-18,16:17:31.000,169,9575109,-795,0,1655550395,6288.615120329996,-1158.2546046899952,24551.291132880004 2022-06-18,16:17:32.000,169,9575139,-795,0,1655550396,6288.601647709998,-1158.303948599998,24551.340042720003 2022-06-18,16:17:33.000,169,9575148,-795,0,1655550397,6288.541020919998,-1158.325095989996,24551.193313200005 2022-06-18,16:17:34.000,169,9575167,-795,0,1655550398,6288.561229849998,-1158.3462433800014,24551.312094240006 2022-06-18,16:17:35.000,169,9575164,124,0,1655550399,6288.554493539996,-1158.3603416400001,24551.24921016 2022-06-18,16:17:36.000,169,9575074,-795,0,1655550400,6288.507339369993,-1158.3744398999988,24551.144403360006 2022-06-18,16:17:37.000,169,9575191,605,0,1655550401,6288.473657819995,-1158.395587289997,24551.158377599997 2022-06-18,16:17:38.000,169,9575136,-795,0,1655550402,6288.547757229993,-1158.395587289997,24551.312094240006 2022-06-18,16:17:39.000,169,9575108,-155,0,1655550403,6288.541020919998,-1158.4096855499956,24551.263184400006 2022-06-18,16:17:40.000,169,9575156,-795,0,1655550404,6288.507339369993,-1158.4096855499956,24551.242223040004 2022-06-18,16:17:41.000,169,9575135,-795,0,1655550405,6288.480394129998,-1158.4167346800023,24551.17933896 2022-06-18,16:17:42.000,169,9575100,85,0,1655550406,6288.4938667499955,-1158.4167346800023,24551.284145760008 2022-06-18,16:17:43.000,169,9575171,-795,0,1655550407,6288.507339369993,-1158.430832940001,24551.207287439996 2022-06-18,16:17:44.000,169,9575108,-795,0,1655550408,6288.473657819995,-1158.4096855499956,24551.221261680002 2022-06-18,16:17:45.000,169,9575181,-795,0,1655550409,6288.359140549997,-1158.3814890299982,24551.102480640002 2022-06-18,16:17:46.000,169,9575153,-795,0,1655550410,6288.365876859993,-1158.3603416400001,24551.116454880008 2022-06-18,16:17:47.000,169,9575038,-795,0,1655550411,6288.419767339998,-1158.3321451199954,24551.263184400006 2022-06-18,16:17:48.000,169,9575123,525,0,1655550412,6288.392822099995,-1158.325095989996,24551.284145760008 2022-06-18,16:17:49.000,169,9575182,325,0,1655550413,6288.3793494799975,-1158.2898503399992,24551.263184400006 2022-06-18,16:17:50.000,169,9575221,-795,0,1655550414,6288.217678039997,-1158.2687029500012,24551.095493520006 2022-06-18,16:17:51.000,169,9575161,-795,0,1655550415,6288.2311506599945,-1158.1982116500003,24551.20030032 2022-06-18,16:17:52.000,169,9575158,404,0,1655550416,6288.204205419999,-1158.191162520001,24551.18632608001 2022-06-18,16:17:53.000,169,9575096,605,0,1655550417,6288.042533979999,-1158.1770642600022,24550.990686719997 2022-06-18,16:17:54.000,169,9575159,-795,0,1655550351,6287.9886434999935,-1158.1136220900007,24551.095493520006 2022-06-18,16:17:55.000,169,9575135,-795,0,1655550352,6288.143578629999,-1158.1136220900007,24551.34702984 2022-06-18,16:17:56.000,169,9575158,-195,0,1655550353,6288.089688149994,-1158.0713273099973,24551.256197279996 2022-06-18,16:17:57.000,169,9575110,-235,0,1655550354,6288.056006599996,-1158.0290325300011,24551.277158639998 2022-06-18,16:17:58.000,169,9575162,924,0,1655550355,6287.921280399998,-1158.0008360099964,24551.13042912 2022-06-18,16:17:59.000,169,9575131,485,0,1655550356,6287.975170879996,-1157.993786879997,24551.158377599997 2022-06-18,16:18:00.000,169,9575191,-795,0,1655550357,6287.901071469998,-1157.9655903599996,24551.17933896 2022-06-18,16:18:01.000,169,9575149,-195,0,1655550358,6287.826972059993,-1157.9655903599996,24551.074532160004 2022-06-18,16:18:02.000,169,9575114,445,0,1655550359,6287.860653609998,-1157.9444429700015,24551.088506399996 2022-06-18,16:18:03.000,169,9575165,-795,0,1655550360,6287.901071469998,-1157.9021481899981,24551.18632608001 2022-06-18,16:18:04.000,169,9575136,-795,0,1655550361,6287.907807779993,-1157.9232955799962,24551.23523592001 2022-06-18,16:18:05.000,169,9575125,-795,0,1655550362,6287.901071469998,-1157.9444429700015,24551.207287439996 2022-06-18,16:18:06.000,169,9575163,-795,0,1655550363,6287.806763129993,-1157.951492100001,24551.06055792 2022-06-18,16:18:07.000,169,9575161,-795,0,1655550364,6287.7461363399925,-1157.9444429700015,24550.89985416001 2022-06-18,16:18:08.000,169,9575165,525,0,1655550365,6287.867389919993,-1157.9796886199983,24551.074532160004 2022-06-18,16:18:09.000,169,9575208,-795,0,1655550366,6287.820235749998,-1158.0008360099964,24551.03260944 2022-06-18,16:18:10.000,169,9575181,1205,0,1655550367,6287.786554199993,-1157.9655903599996,24550.990686719997 2022-06-18,16:18:11.000,169,9575098,-795,0,1655550368,6287.8943351599955,-1158.0290325300011,24551.06055792 2022-06-18,16:18:12.000,169,9575184,-795,0,1655550369,6287.961698259998,-1158.0431307899999,24551.109467759998 2022-06-18,16:18:13.000,169,9575129,-755,0,1655550370,6287.901071469998,-1158.064278179998,24551.004660960003 2022-06-18,16:18:14.000,169,9575194,-795,0,1655550371,6287.975170879996,-1158.0924746999954,24551.039596559996 2022-06-18,16:18:15.000,169,9575143,-195,0,1655550372,6287.954961949996,-1158.12067122,24551.046583680007 2022-06-18,16:18:16.000,169,9575165,-795,0,1655550373,6287.934753019996,-1158.1136220900007,24551.01863520001 2022-06-18,16:18:17.000,169,9575182,-795,0,1655550374,6287.907807779993,-1158.1559168699969,24550.927802640006 2022-06-18,16:18:18.000,169,9575140,-795,0,1655550375,6287.981907189998,-1158.1488677399975,24551.03260944 2022-06-18,16:18:19.000,169,9575151,-795,0,1655550376,6287.975170879996,-1158.1770642600022,24551.08151928 2022-06-18,16:18:20.000,169,9575132,885,0,1655550377,6287.995379809996,-1158.1559168699969,24551.01164808 2022-06-18,16:18:21.000,169,9575185,-795,0,1655550378,6287.901071469998,-1158.1559168699969,24550.948764000008 2022-06-18,16:18:22.000,169,9575129,-795,0,1655550379,6287.948225639993,-1158.1770642600022,24551.039596559996 2022-06-18,16:18:23.000,169,9575155,285,0,1655550380,6287.887598849993,-1158.1559168699969,24550.941776879998 2022-06-18,16:18:24.000,169,9575155,-795,0,1655550381,6287.880862539998,-1158.1629659999962,24551.004660960003 2022-06-18,16:18:25.000,169,9575106,-715,0,1655550382,6287.813499439995,-1158.1418186099982,24550.871905679996 2022-06-18,16:18:26.000,169,9575168,-795,0,1655550383,6287.752872649995,-1158.1136220900007,24550.836970080003 2022-06-18,16:18:27.000,169,9575129,-795,0,1655550384,6287.847180989993,-1158.085425569996,24550.997673840007 2022-06-18,16:18:28.000,169,9575170,485,0,1655550385,6287.806763129993,-1158.1136220900007,24550.976712480006 2022-06-18,16:18:29.000,169,9575138,-795,0,1655550386,6287.773081579995,-1158.0572290499986,24551.01164808 2022-06-18,16:18:30.000,169,9575159,-795,0,1655550387,6287.678773239997,-1158.0572290499986,24550.802034479995 2022-06-18,16:18:31.000,169,9575207,-635,0,1655550388,6287.645091689992,-1158.0290325300011,24550.927802640006 2022-06-18,16:18:32.000,169,9575124,365,0,1655550389,6287.584464899999,-1158.0290325300011,24550.885879920002 2022-06-18,16:18:33.000,169,9575142,-795,0,1655550390,6287.557519659997,-1158.0008360099964,24550.89286704 2022-06-18,16:18:34.000,169,9575212,-795,0,1655550391,6287.496892869996,-1158.0008360099964,24550.8439572 2022-06-18,16:18:35.000,169,9575150,-795,0,1655550392,6287.416057149996,-1157.9655903599996,24550.829982960007 2022-06-18,16:18:36.000,169,9575102,-795,0,1655550393,6287.402584529998,-1157.9373938400022,24550.829982960007 2022-06-18,16:18:37.000,169,9575131,485,0,1655550394,6287.4227934599985,-1157.8950990599988,24550.906841280004 2022-06-18,16:18:38.000,169,9575248,245,0,1655550395,6287.315012499996,-1157.8950990599988,24550.878892800007 2022-06-18,16:18:39.000,169,9575152,-795,0,1655550396,6287.315012499996,-1157.9091973199975,24550.829982960007 2022-06-18,16:18:40.000,169,9575156,-795,0,1655550397,6287.146604749993,-1157.8528042799953,24550.690240560005 2022-06-18,16:18:41.000,169,9575140,-795,0,1655550398,6287.153341059995,-1157.8810008,24550.739150400004 2022-06-18,16:18:42.000,169,9575075,-795,0,1655550399,6287.207231539993,-1157.8739516700007,24550.822995839997 2022-06-18,16:18:43.000,169,9575111,-715,0,1655550400,6287.240913089998,-1157.8528042799953,24550.822995839997 2022-06-18,16:18:44.000,169,9575109,-595,0,1655550401,6287.200495229998,-1157.845755149996,24550.836970080003 2022-06-18,16:18:45.000,169,9575143,645,0,1655550402,6287.153341059995,-1157.8880499299994,24550.753124639996 2022-06-18,16:18:46.000,169,9575210,-795,0,1655550403,6287.200495229998,-1157.8669025400013,24550.767098880002 2022-06-18,16:18:47.000,169,9575112,-795,0,1655550404,6287.166813679993,-1157.8739516700007,24550.753124639996 2022-06-18,16:18:48.000,169,9575159,-795,0,1655550405,6287.200495229998,-1157.859853410002,24550.72517616 2022-06-18,16:18:49.000,169,9575126,-354,0,1655550406,6287.173549989995,-1157.8669025400013,24550.73216328001 2022-06-18,16:18:50.000,169,9575121,-795,0,1655550407,6287.173549989995,-1157.8880499299994,24550.641330720005 2022-06-18,16:18:51.000,169,9575165,-595,0,1655550408,6287.220704159998,-1157.9021481899981,24550.704214799996 2022-06-18,16:18:52.000,169,9575170,645,0,1655550409,6287.2745946399955,-1157.9091973199975,24550.781073120008 2022-06-18,16:18:53.000,169,9575190,-795,0,1655550410,6287.308276189993,-1157.9021481899981,24550.781073120008 2022-06-18,16:18:54.000,169,9575154,-354,0,1655550411,6287.308276189993,-1157.9162464499968,24550.753124639996 2022-06-18,16:18:55.000,169,9575134,-795,0,1655550412,6287.213967849995,-1157.9091973199975,24550.543511040007 2022-06-18,16:18:56.000,169,9575188,-795,0,1655550413,6287.207231539993,-1157.8669025400013,24550.634343599995 2022-06-18,16:18:57.000,169,9575096,-795,0,1655550414,6287.335221429996,-1157.8950990599988,24550.69722768 2022-06-18,16:18:58.000,169,9575088,805,0,1655550415,6287.335221429996,-1157.8669025400013,24550.72517616 2022-06-18,16:18:59.000,169,9575108,-795,0,1655550416,6287.294803569996,-1157.8739516700007,24550.774085999998 2022-06-18,16:19:00.000,169,9575136,-795,0,1655550417,6287.146604749993,-1157.8669025400013,24550.543511040007 2022-06-18,16:19:01.000,169,9575165,-795,0,1655550350,6287.133132129995,-1157.845755149996,24550.67626632 2022-06-18,16:19:02.000,169,9575128,-795,0,1655550351,6287.1802862999975,-1157.824607759998,24550.690240560005 2022-06-18,16:19:03.000,169,9575134,-795,0,1655550352,6287.200495229998,-1157.845755149996,24550.690240560005 2022-06-18,16:19:04.000,169,9575174,-795,0,1655550353,6287.072505339995,-1157.859853410002,24550.599408000002 2022-06-18,16:19:05.000,169,9575153,285,0,1655550354,6287.025351169992,-1157.859853410002,24550.620369360004 2022-06-18,16:19:06.000,169,9575171,365,0,1655550355,6287.139868439997,-1157.845755149996,24550.760111760006 2022-06-18,16:19:07.000,169,9575151,-795,0,1655550356,6287.0320874799945,-1157.8528042799953,24550.613382240008 2022-06-18,16:19:08.000,169,9575145,-114,0,1655550357,6287.092714269995,-1157.8739516700007,24550.690240560005 2022-06-18,16:19:09.000,169,9575088,-795,0,1655550358,6287.119659509997,-1157.859853410002,24550.802034479995 2022-06-18,16:19:10.000,169,9575131,-795,0,1655550359,6287.112923199995,-1157.9162464499968,24550.74613752 2022-06-18,16:19:11.000,169,9575075,165,0,1655550360,6287.018614859997,-1157.8810008,24550.620369360004 2022-06-18,16:19:12.000,169,9575258,-795,0,1655550361,6287.065769029992,-1157.9021481899981,24550.592420880006 2022-06-18,16:19:13.000,169,9575144,-795,0,1655550362,6287.005142239999,-1157.8880499299994,24550.536523919996 2022-06-18,16:19:14.000,169,9575140,-795,0,1655550363,6287.160077369997,-1157.8810008,24550.718189040002 2022-06-18,16:19:15.000,169,9575147,5,0,1655550364,6287.119659509997,-1157.9162464499968,24550.634343599995 2022-06-18,16:19:16.000,169,9575223,-795,0,1655550365,6287.193758919995,-1157.8950990599988,24550.885879920002 2022-06-18,16:19:17.000,169,9575184,-795,0,1655550366,6287.106186889992,-1157.9091973199975,24550.641330720005 2022-06-18,16:19:18.000,169,9575158,-795,0,1655550367,6287.160077369997,-1157.8528042799953,24550.634343599995 2022-06-18,16:19:19.000,169,9575128,605,0,1655550368,6287.308276189993,-1157.8669025400013,24550.704214799996 2022-06-18,16:19:20.000,169,9575058,-795,0,1655550369,6287.240913089998,-1157.8810008,24550.620369360004 2022-06-18,16:19:21.000,169,9575088,-795,0,1655550370,6287.261122019998,-1157.8387060199966,24550.592420880006 2022-06-18,16:19:22.000,169,9575144,445,0,1655550371,6287.348694049993,-1157.8669025400013,24550.788060240004 2022-06-18,16:19:23.000,169,9575152,124,0,1655550372,6287.3891119099935,-1157.8387060199966,24550.767098880002 2022-06-18,16:19:24.000,169,9575180,165,0,1655550373,6287.382375599998,-1157.824607759998,24550.767098880002 2022-06-18,16:19:25.000,169,9575156,-795,0,1655550374,6287.328485119993,-1157.8316568899972,24550.64831784 2022-06-18,16:19:26.000,169,9575214,-795,0,1655550375,6287.375639289996,-1157.8105094999992,24550.718189040002 2022-06-18,16:19:27.000,169,9575143,325,0,1655550376,6287.348694049993,-1157.8316568899972,24550.64831784 2022-06-18,16:19:28.000,169,9575131,-795,0,1655550377,6287.328485119993,-1157.824607759998,24550.711201920007 2022-06-18,16:19:29.000,169,9575166,-795,0,1655550378,6287.281330949998,-1157.8105094999992,24550.68325344001 2022-06-18,16:19:30.000,169,9575118,-155,0,1655550379,6287.187022609993,-1157.7823129800017,24550.620369360004 2022-06-18,16:19:31.000,169,9575123,-795,0,1655550380,6287.227440469993,-1157.789362110001,24550.704214799996 2022-06-18,16:19:32.000,169,9575109,-795,0,1655550381,6287.240913089998,-1157.754116459997,24550.788060240004 2022-06-18,16:19:33.000,169,9575165,-35,0,1655550382,6287.220704159998,-1157.754116459997,24550.781073120008 2022-06-18,16:19:34.000,169,9575183,-795,0,1655550383,6287.193758919995,-1157.7470673299977,24550.711201920007 2022-06-18,16:19:35.000,169,9575157,-795,0,1655550384,6287.085977959992,-1157.7400181999983,24550.641330720005 2022-06-18,16:19:36.000,169,9575234,565,0,1655550385,6287.085977959992,-1157.7611655899964,24550.620369360004 2022-06-18,16:19:37.000,169,9575189,645,0,1655550386,6287.085977959992,-1157.7470673299977,24550.69722768 2022-06-18,16:19:38.000,169,9575179,445,0,1655550387,6287.106186889992,-1157.775263849995,24550.767098880002 2022-06-18,16:19:39.000,169,9575083,-675,0,1655550388,6287.133132129995,-1157.7470673299977,24550.809021600006 2022-06-18,16:19:40.000,169,9575161,-795,0,1655550389,6287.085977959992,-1157.7400181999983,24550.781073120008 2022-06-18,16:19:41.000,169,9575155,-595,0,1655550390,6287.052296409995,-1157.754116459997,24550.69722768 2022-06-18,16:19:42.000,169,9575200,-595,0,1655550391,6287.092714269995,-1157.7470673299977,24550.69722768 2022-06-18,16:19:43.000,169,9575165,-155,0,1655550392,6287.099450579997,-1157.7400181999983,24550.72517616 2022-06-18,16:19:44.000,169,9575145,725,0,1655550393,6287.1263958199925,-1157.7682147199957,24550.68325344001 2022-06-18,16:19:45.000,169,9575150,-675,0,1655550394,6287.092714269995,-1157.7682147199957,24550.599408000002 2022-06-18,16:19:46.000,169,9575138,-795,0,1655550395,6287.139868439997,-1157.789362110001,24550.634343599995 2022-06-18,16:19:47.000,169,9575179,-795,0,1655550396,6287.261122019998,-1157.7964112400005,24550.74613752 2022-06-18,16:19:48.000,169,9575193,-795,0,1655550397,6287.288067259993,-1157.824607759998,24550.774085999998 2022-06-18,16:19:49.000,169,9575235,-795,0,1655550398,6287.308276189993,-1157.8669025400013,24550.81600872 2022-06-18,16:19:50.000,169,9575145,1045,0,1655550399,6287.281330949998,-1157.8810008,24550.662292080007 2022-06-18,16:19:51.000,169,9575241,765,0,1655550400,6287.301539879998,-1157.8810008,24550.739150400004 2022-06-18,16:19:52.000,169,9575152,-795,0,1655550401,6287.348694049993,-1157.9091973199975,24550.81600872 2022-06-18,16:19:53.000,169,9575128,605,0,1655550402,6287.362166669998,-1157.9091973199975,24550.781073120008 2022-06-18,16:19:54.000,169,9575143,-795,0,1655550403,6287.348694049993,-1157.9303447099956,24550.73216328001 2022-06-18,16:19:55.000,169,9575198,-795,0,1655550404,6287.375639289996,-1157.9444429700015,24550.760111760006 2022-06-18,16:19:56.000,169,9575109,-795,0,1655550405,6287.4227934599985,-1157.9444429700015,24550.871905679996 2022-06-18,16:19:57.000,169,9575125,-354,0,1655550406,6287.436266079996,-1157.972639489999,24550.836970080003 2022-06-18,16:19:58.000,169,9575249,-795,0,1655550407,6287.355430359996,-1157.9655903599996,24550.86491856 2022-06-18,16:19:59.000,169,9575163,-515,0,1655550408,6287.335221429996,-1158.0078851399958,24550.781073120008 2022-06-18,16:20:00.000,169,9575109,645,0,1655550409,6287.234176779995,-1157.993786879997,24550.760111760006 2022-06-18,16:20:01.000,169,9575211,-795,0,1655550410,6287.187022609993,-1157.9867377499977,24550.68325344001 2022-06-18,16:20:02.000,169,9575138,-795,0,1655550411,6287.281330949998,-1157.9867377499977,24550.885879920002 2022-06-18,16:20:03.000,169,9575200,565,0,1655550412,6287.234176779995,-1157.972639489999,24550.927802640006 2022-06-18,16:20:04.000,169,9575133,-795,0,1655550413,6287.153341059995,-1157.993786879997,24550.934789760002 2022-06-18,16:20:05.000,169,9575158,-795,0,1655550414,6287.133132129995,-1158.0290325300011,24550.767098880002 2022-06-18,16:20:06.000,169,9575196,-795,0,1655550415,6287.045560099992,-1157.993786879997,24550.89286704 2022-06-18,16:20:07.000,169,9575196,404,0,1655550416,6286.971460689994,-1158.0078851399958,24550.857931440005 2022-06-18,16:20:08.000,169,9575158,45,0,1655550350,6286.877152349996,-1158.0008360099964,24550.69722768 2022-06-18,16:20:09.000,169,9575149,-795,0,1655550351,6286.782844009998,-1158.0290325300011,24550.662292080007 2022-06-18,16:20:10.000,169,9575167,565,0,1655550352,6286.904097589999,-1158.0431307899999,24550.79504736 2022-06-18,16:20:11.000,169,9575130,-795,0,1655550353,6286.984933309999,-1158.0360816600005,24550.969725359995 2022-06-18,16:20:12.000,169,9575180,-795,0,1655550354,6286.964724379999,-1158.0501799199992,24550.955751120004 2022-06-18,16:20:13.000,169,9575187,-315,0,1655550355,6286.951251759994,-1158.0572290499986,24550.948764000008 2022-06-18,16:20:14.000,169,9575175,245,0,1655550356,6286.863679729999,-1158.064278179998,24550.822995839997 2022-06-18,16:20:15.000,169,9575182,-795,0,1655550357,6286.9175702099965,-1158.0572290499986,24550.878892800007 2022-06-18,16:20:16.000,169,9575146,1125,0,1655550358,6286.904097589999,-1158.0501799199992,24550.885879920002 2022-06-18,16:20:17.000,169,9575190,-795,0,1655550359,6286.944515449999,-1158.0713273099973,24550.89286704 2022-06-18,16:20:18.000,169,9575150,-795,0,1655550360,6286.971460689994,-1158.0501799199992,24550.948764000008 2022-06-18,16:20:19.000,169,9575105,365,0,1655550361,6287.0320874799945,-1158.0431307899999,24550.976712480006 2022-06-18,16:20:20.000,169,9575144,924,0,1655550362,6287.011878549994,-1158.0572290499986,24550.9836996 2022-06-18,16:20:21.000,169,9575158,-795,0,1655550363,6286.971460689994,-1158.0572290499986,24550.836970080003 2022-06-18,16:20:22.000,169,9575197,-795,0,1655550364,6286.998405929997,-1158.0360816600005,24550.920815519996 2022-06-18,16:20:23.000,169,9575139,-795,0,1655550365,6286.9175702099965,-1158.0149342699951,24550.906841280004 2022-06-18,16:20:24.000,169,9575157,5,0,1655550366,6286.836734489996,-1158.0431307899999,24550.829982960007 2022-06-18,16:20:25.000,169,9575101,-795,0,1655550367,6286.890624969994,-1158.0713273099973,24550.802034479995 2022-06-18,16:20:26.000,169,9575147,965,0,1655550368,6286.931042829994,-1158.085425569996,24550.829982960007 2022-06-18,16:20:27.000,169,9575162,-795,0,1655550369,6286.951251759994,-1158.064278179998,24551.025622320005 2022-06-18,16:20:28.000,169,9575131,-795,0,1655550370,6286.910833899994,-1158.0713273099973,24551.004660960003 2022-06-18,16:20:29.000,169,9575142,-795,0,1655550371,6286.904097589999,-1158.085425569996,24551.01863520001 2022-06-18,16:20:30.000,169,9575237,-795,0,1655550372,6286.776107699996,-1158.099523830002,24550.878892800007 2022-06-18,16:20:31.000,169,9575130,-795,0,1655550373,6286.735689839996,-1158.1065729600014,24550.934789760002 2022-06-18,16:20:32.000,169,9575141,605,0,1655550374,6286.722217219998,-1158.1277203499994,24550.96273824 2022-06-18,16:20:33.000,169,9575123,-114,0,1655550375,6286.668326739993,-1158.12067122,24550.941776879998 2022-06-18,16:20:34.000,169,9575086,-795,0,1655550376,6286.621172569998,-1158.12067122,24550.885879920002 2022-06-18,16:20:35.000,169,9575200,725,0,1655550377,6286.574018399995,-1158.1277203499994,24550.906841280004 2022-06-18,16:20:36.000,169,9575151,-795,0,1655550378,6286.627908879993,-1158.1065729600014,24551.01863520001 2022-06-18,16:20:37.000,169,9575178,325,0,1655550379,6286.661590429998,-1158.099523830002,24550.990686719997 2022-06-18,16:20:38.000,169,9575091,-795,0,1655550380,6286.580754709998,-1158.0924746999954,24551.03260944 2022-06-18,16:20:39.000,169,9575140,-795,0,1655550381,6286.553809469995,-1158.0783764399966,24550.96273824 2022-06-18,16:20:40.000,169,9575135,-795,0,1655550382,6286.493182679995,-1158.0431307899999,24550.809021600006 2022-06-18,16:20:41.000,169,9575124,805,0,1655550383,6286.499918989997,-1158.0008360099964,24550.878892800007 2022-06-18,16:20:42.000,169,9575198,-235,0,1655550384,6286.607699949993,-1157.9867377499977,24551.03260944 2022-06-18,16:20:43.000,169,9575145,765,0,1655550385,6286.621172569998,-1157.9373938400022,24551.053570800002 2022-06-18,16:20:44.000,169,9575150,-795,0,1655550386,6286.681799359998,-1157.9232955799962,24551.053570800002 2022-06-18,16:20:45.000,169,9575166,325,0,1655550387,6286.641381499998,-1157.8739516700007,24550.934789760002 2022-06-18,16:20:46.000,169,9575171,-795,0,1655550388,6286.715480909996,-1157.7964112400005,24551.039596559996 2022-06-18,16:20:47.000,169,9575129,445,0,1655550389,6286.728953529993,-1157.789362110001,24550.948764000008 2022-06-18,16:20:48.000,169,9575215,404,0,1655550390,6286.735689839996,-1157.754116459997,24550.997673840007 2022-06-18,16:20:49.000,169,9575113,-795,0,1655550391,6286.803052939998,-1157.7188708100002,24551.01164808 2022-06-18,16:20:50.000,169,9575169,-795,0,1655550392,6286.776107699996,-1157.6906742899955,24550.927802640006 2022-06-18,16:20:51.000,169,9575138,-795,0,1655550393,6286.829998179994,-1157.6765760299968,24550.934789760002 2022-06-18,16:20:52.000,169,9575142,-795,0,1655550394,6286.9175702099965,-1157.6765760299968,24551.046583680007 2022-06-18,16:20:53.000,169,9575142,-795,0,1655550395,6286.951251759994,-1157.662477769998,24551.046583680007 2022-06-18,16:20:54.000,169,9575192,445,0,1655550396,6286.904097589999,-1157.662477769998,24551.01164808 2022-06-18,16:20:55.000,169,9575207,485,0,1655550397,6286.829998179994,-1157.6836251599962,24550.885879920002 2022-06-18,16:20:56.000,169,9575169,165,0,1655550398,6286.850207109994,-1157.6554286399987,24550.955751120004 2022-06-18,16:20:57.000,169,9575140,-795,0,1655550399,6286.863679729999,-1157.6765760299968,24551.08151928 2022-06-18,16:20:58.000,169,9575148,-595,0,1655550400,6286.877152349996,-1157.6554286399987,24551.123442000004 2022-06-18,16:20:59.000,169,9575107,-795,0,1655550401,6286.890624969994,-1157.6836251599962,24551.144403360006 2022-06-18,16:21:00.000,169,9575200,445,0,1655550402,6286.7693713899935,-1157.6836251599962,24551.01164808 2022-06-18,16:21:01.000,169,9575134,445,0,1655550403,6286.836734489996,-1157.6977234200021,24551.172351840003 2022-06-18,16:21:02.000,169,9575223,605,0,1655550404,6286.728953529993,-1157.7188708100002,24551.01863520001 2022-06-18,16:21:03.000,169,9575209,165,0,1655550405,6286.715480909996,-1157.7611655899964,24551.088506399996 2022-06-18,16:21:04.000,169,9575176,-795,0,1655550406,6286.715480909996,-1157.7470673299977,24551.088506399996 2022-06-18,16:21:05.000,169,9575166,-795,0,1655550407,6286.654854119995,-1157.7682147199957,24551.144403360006 2022-06-18,16:21:06.000,169,9575117,-795,0,1655550408,6286.600963639998,-1157.7823129800017,24551.06055792 2022-06-18,16:21:07.000,169,9575141,-795,0,1655550409,6286.587491019993,-1157.8034603699998,24551.074532160004 2022-06-18,16:21:08.000,169,9575106,-475,0,1655550410,6286.493182679995,-1157.824607759998,24551.039596559996 2022-06-18,16:21:09.000,169,9575191,-795,0,1655550411,6286.614436259995,-1157.8175586299985,24551.221261680002 2022-06-18,16:21:10.000,169,9575176,-795,0,1655550412,6286.520127919997,-1157.824607759998,24551.01164808 2022-06-18,16:21:11.000,169,9575162,-795,0,1655550413,6286.574018399995,-1157.8105094999992,24551.144403360006 2022-06-18,16:21:12.000,169,9575125,605,0,1655550414,6286.594227329995,-1157.8105094999992,24551.144403360006 2022-06-18,16:21:13.000,169,9575166,445,0,1655550415,6286.621172569998,-1157.7823129800017,24551.095493520006 2022-06-18,16:21:14.000,169,9575136,-795,0,1655550416,6286.641381499998,-1157.754116459997,24551.06754504001 2022-06-18,16:21:15.000,169,9575193,-795,0,1655550350,6286.728953529993,-1157.7259199399996,24551.158377599997 2022-06-18,16:21:16.000,169,9575166,285,0,1655550351,6286.627908879993,-1157.732969069999,24551.074532160004 2022-06-18,16:21:17.000,169,9575182,5,0,1655550352,6286.829998179994,-1157.6695268999974,24551.2282488 2022-06-18,16:21:18.000,169,9575218,805,0,1655550353,6286.796316629996,-1157.6765760299968,24551.2282488 2022-06-18,16:21:19.000,169,9575180,965,0,1655550354,6286.863679729999,-1157.6554286399987,24551.20030032 2022-06-18,16:21:20.000,169,9575088,-795,0,1655550355,6286.897361279996,-1157.6272321200013,24551.158377599997 2022-06-18,16:21:21.000,169,9575154,-795,0,1655550356,6286.937779139997,-1157.5919864699972,24551.172351840003 2022-06-18,16:21:22.000,169,9575185,-155,0,1655550357,6286.931042829994,-1157.5637899499998,24551.144403360006 2022-06-18,16:21:23.000,169,9575158,-795,0,1655550358,6286.951251759994,-1157.5285442999957,24551.15139048 2022-06-18,16:21:24.000,169,9575162,-795,0,1655550359,6287.052296409995,-1157.5426425600017,24551.256197279996 2022-06-18,16:21:25.000,169,9575177,725,0,1655550360,6287.052296409995,-1157.5003477799983,24551.305107119995 2022-06-18,16:21:26.000,169,9575142,-675,0,1655550361,6287.045560099992,-1157.5003477799983,24551.24921016 2022-06-18,16:21:27.000,169,9575132,-795,0,1655550362,6286.931042829994,-1157.493298649999,24551.123442000004 2022-06-18,16:21:28.000,169,9575152,-795,0,1655550363,6286.978196999997,-1157.5073969099976,24551.214274560007 2022-06-18,16:21:29.000,169,9575123,-795,0,1655550364,6286.978196999997,-1157.493298649999,24551.23523592001 2022-06-18,16:21:30.000,169,9575188,-795,0,1655550365,6286.978196999997,-1157.5214951699963,24551.340042720003 2022-06-18,16:21:31.000,169,9575151,-795,0,1655550366,6286.722217219998,-1157.5073969099976,24551.13042912 2022-06-18,16:21:32.000,169,9575134,-795,0,1655550367,6286.7693713899935,-1157.5285442999957,24551.116454880008 2022-06-18,16:21:33.000,169,9575155,-795,0,1655550368,6286.803052939998,-1157.5285442999957,24551.221261680002 2022-06-18,16:21:34.000,169,9575192,-795,0,1655550369,6286.789580319994,-1157.549691690001,24551.29812 2022-06-18,16:21:35.000,169,9575135,-795,0,1655550370,6286.742426149998,-1157.549691690001,24551.277158639998 2022-06-18,16:21:36.000,169,9575080,-795,0,1655550371,6286.688535669993,-1157.5426425600017,24551.284145760008 2022-06-18,16:21:37.000,169,9575184,-795,0,1655550372,6286.574018399995,-1157.5567408200004,24551.109467759998 2022-06-18,16:21:38.000,169,9575185,885,0,1655550373,6286.681799359998,-1157.5567408200004,24551.29812 2022-06-18,16:21:39.000,169,9575189,685,0,1655550374,6286.661590429998,-1157.5567408200004,24551.31908136 2022-06-18,16:21:40.000,169,9575177,-795,0,1655550375,6286.634645189995,-1157.549691690001,24551.277158639998 2022-06-18,16:21:41.000,169,9575176,885,0,1655550376,6286.607699949993,-1157.5567408200004,24551.2282488 2022-06-18,16:21:42.000,169,9575220,-795,0,1655550377,6286.6750630499955,-1157.5708390799991,24551.263184400006 2022-06-18,16:21:43.000,169,9575179,-795,0,1655550378,6286.654854119995,-1157.5285442999957,24551.23523592001 2022-06-18,16:21:44.000,169,9575191,-74,0,1655550379,6286.681799359998,-1157.5285442999957,24551.2282488 2022-06-18,16:21:45.000,169,9575195,1205,0,1655550380,6286.661590429998,-1157.5285442999957,24551.109467759998 2022-06-18,16:21:46.000,169,9575196,685,0,1655550381,6286.715480909996,-1157.493298649999,24551.20030032 2022-06-18,16:21:47.000,169,9575207,-795,0,1655550382,6286.836734489996,-1157.5003477799983,24551.277158639998 2022-06-18,16:21:48.000,169,9575159,-795,0,1655550383,6286.836734489996,-1157.4862495199995,24551.31908136 2022-06-18,16:21:49.000,169,9575141,-795,0,1655550384,6286.8232618699985,-1157.4862495199995,24551.270171520002 2022-06-18,16:21:50.000,169,9575149,-795,0,1655550385,6286.742426149998,-1157.5003477799983,24551.116454880008 2022-06-18,16:21:51.000,169,9575193,-795,0,1655550386,6286.816525559996,-1157.493298649999,24551.144403360006 2022-06-18,16:21:52.000,169,9575199,-195,0,1655550387,6286.789580319994,-1157.493298649999,24551.123442000004 2022-06-18,16:21:53.000,169,9575199,805,0,1655550388,6286.843470799999,-1157.514446039997,24551.095493520006 2022-06-18,16:21:54.000,169,9575131,-74,0,1655550389,6286.755898769996,-1157.493298649999,24551.03260944 2022-06-18,16:21:55.000,169,9575178,285,0,1655550390,6286.789580319994,-1157.5073969099976,24551.088506399996 2022-06-18,16:21:56.000,169,9575142,205,0,1655550391,6286.870416039994,-1157.5285442999957,24551.29812 2022-06-18,16:21:57.000,169,9575180,-795,0,1655550392,6286.870416039994,-1157.535593429995,24551.221261680002 2022-06-18,16:21:58.000,169,9575198,-795,0,1655550393,6286.789580319994,-1157.5637899499998,24551.20030032 2022-06-18,16:21:59.000,169,9575148,-795,0,1655550394,6286.735689839996,-1157.5708390799991,24551.17933896 2022-06-18,16:22:00.000,169,9575164,404,0,1655550395,6286.6750630499955,-1157.606084729996,24551.123442000004 2022-06-18,16:22:01.000,169,9575144,-715,0,1655550396,6286.587491019993,-1157.620182990002,24551.074532160004 2022-06-18,16:22:02.000,169,9575174,-795,0,1655550397,6286.574018399995,-1157.64133038,24551.109467759998 2022-06-18,16:22:03.000,169,9575189,-795,0,1655550398,6286.641381499998,-1157.6483795099994,24551.31908136 2022-06-18,16:22:04.000,169,9575158,525,0,1655550399,6286.641381499998,-1157.6906742899955,24551.256197279996 2022-06-18,16:22:05.000,169,9575180,565,0,1655550400,6286.580754709998,-1157.7118216800009,24551.284145760008 2022-06-18,16:22:06.000,169,9575208,-434,0,1655550401,6286.479710059997,-1157.7188708100002,24551.116454880008 2022-06-18,16:22:07.000,169,9575206,-315,0,1655550402,6286.466237439992,-1157.7188708100002,24551.144403360006 2022-06-18,16:22:08.000,169,9575169,-795,0,1655550403,6286.439292199997,-1157.754116459997,24551.207287439996 2022-06-18,16:22:09.000,169,9575168,325,0,1655550404,6286.4123469599945,-1157.754116459997,24551.172351840003 2022-06-18,16:22:10.000,169,9575130,445,0,1655550405,6286.392138029994,-1157.775263849995,24551.116454880008 2022-06-18,16:22:11.000,169,9575182,-795,0,1655550406,6286.385401719999,-1157.754116459997,24551.08151928 2022-06-18,16:22:12.000,169,9575159,-795,0,1655550407,6286.452764819995,-1157.7682147199957,24551.172351840003 2022-06-18,16:22:13.000,169,9575190,-795,0,1655550408,6286.459501129997,-1157.754116459997,24551.207287439996 2022-06-18,16:22:14.000,169,9575242,-475,0,1655550409,6286.472973749995,-1157.7400181999983,24551.144403360006 2022-06-18,16:22:15.000,169,9575091,765,0,1655550410,6286.385401719999,-1157.7259199399996,24551.01164808 2022-06-18,16:22:16.000,169,9575239,-795,0,1655550411,6286.452764819995,-1157.7118216800009,24551.088506399996 2022-06-18,16:22:17.000,169,9575161,-795,0,1655550412,6286.419083269997,-1157.6483795099994,24551.08151928 2022-06-18,16:22:18.000,169,9575169,-795,0,1655550413,6286.513391609995,-1157.5919864699972,24551.2282488 2022-06-18,16:22:19.000,169,9575170,-795,0,1655550414,6286.553809469995,-1157.549691690001,24551.24921016 2022-06-18,16:22:20.000,169,9575178,-195,0,1655550415,6286.540336849997,-1157.5214951699963,24551.23523592001 2022-06-18,16:22:21.000,169,9575202,-795,0,1655550416,6286.479710059997,-1157.458053000002,24551.15139048 2022-06-18,16:22:22.000,169,9575193,-795,0,1655550350,6286.344983859999,-1157.4369056099968,24551.025622320005 2022-06-18,16:22:23.000,169,9575160,-195,0,1655550351,6286.4123469599945,-1157.4087090899993,24551.095493520006 2022-06-18,16:22:24.000,169,9575138,-795,0,1655550352,6286.311302309994,-1157.3382177899985,24551.046583680007 2022-06-18,16:22:25.000,169,9575187,685,0,1655550353,6286.270884449994,-1157.3241195299997,24551.025622320005 2022-06-18,16:22:26.000,169,9575209,-795,0,1655550354,6286.351720169994,-1157.2677264899976,24551.172351840003 2022-06-18,16:22:27.000,169,9575130,-795,0,1655550355,6286.237202899996,-1157.2888738799957,24550.997673840007 2022-06-18,16:22:28.000,169,9575208,765,0,1655550356,6286.264148139999,-1157.2465790999995,24551.17933896 2022-06-18,16:22:29.000,169,9575157,924,0,1655550357,6286.122685629998,-1157.2324808400008,24551.095493520006 2022-06-18,16:22:30.000,169,9575213,-795,0,1655550358,6286.109213009993,-1157.2395299700001,24551.137416239995 2022-06-18,16:22:31.000,169,9575151,-795,0,1655550359,6286.035113599995,-1157.2465790999995,24551.144403360006 2022-06-18,16:22:32.000,169,9575142,-795,0,1655550360,6285.987959429993,-1157.2536282299989,24551.123442000004 2022-06-18,16:22:33.000,169,9575207,-795,0,1655550361,6285.920596329997,-1157.2677264899976,24551.004660960003 2022-06-18,16:22:34.000,169,9575113,885,0,1655550362,6285.934068949995,-1157.274775619997,24551.095493520006 2022-06-18,16:22:35.000,169,9575148,-315,0,1655550363,6285.981223119998,-1157.2959230100023,24551.088506399996 2022-06-18,16:22:36.000,169,9575171,-395,0,1655550364,6285.994695739995,-1157.310021270001,24551.137416239995 2022-06-18,16:22:37.000,169,9575204,445,0,1655550365,6286.008168359993,-1157.3382177899985,24551.102480640002 2022-06-18,16:22:38.000,169,9575221,-795,0,1655550366,6285.745452269999,-1157.3523160499972,24550.73216328001 2022-06-18,16:22:39.000,169,9575133,-315,0,1655550367,6285.967750499993,-1157.3734634399952,24550.948764000008 2022-06-18,16:22:40.000,169,9575118,-35,0,1655550368,6286.014904669995,-1157.3805125700019,24550.96273824 2022-06-18,16:22:41.000,169,9575116,-755,0,1655550369,6285.987959429993,-1157.3805125700019,24550.85094432001 2022-06-18,16:22:42.000,169,9575163,-795,0,1655550370,6286.035113599995,-1157.40165996,24550.857931440005 2022-06-18,16:22:43.000,169,9575152,-795,0,1655550371,6286.190048729994,-1157.3734634399952,24551.03260944 2022-06-18,16:22:44.000,169,9575111,525,0,1655550372,6286.230466589994,-1157.3875617000012,24551.025622320005 2022-06-18,16:22:45.000,169,9575194,-795,0,1655550373,6286.230466589994,-1157.3875617000012,24551.01863520001 2022-06-18,16:22:46.000,169,9575186,-315,0,1655550374,6286.190048729994,-1157.4157582199987,24550.948764000008 2022-06-18,16:22:47.000,169,9575221,404,0,1655550375,6286.243939209999,-1157.40165996,24550.9138284 2022-06-18,16:22:48.000,169,9575170,-675,0,1655550376,6286.257411829996,-1157.4298564799974,24550.997673840007 2022-06-18,16:22:49.000,169,9575155,-795,0,1655550377,6286.257411829996,-1157.4369056099968,24550.9836996 2022-06-18,16:22:50.000,169,9575210,-795,0,1655550378,6286.216993969996,-1157.458053000002,24550.941776879998 2022-06-18,16:22:51.000,169,9575142,-795,0,1655550379,6286.196785039996,-1157.5003477799983,24550.955751120004 2022-06-18,16:22:52.000,169,9575167,-795,0,1655550380,6286.2035213499985,-1157.514446039997,24551.053570800002 2022-06-18,16:22:53.000,169,9575170,-795,0,1655550381,6286.190048729994,-1157.5426425600017,24551.095493520006 2022-06-18,16:22:54.000,169,9575093,-795,0,1655550382,6286.095740389996,-1157.5708390799991,24550.9836996 2022-06-18,16:22:55.000,169,9575161,565,0,1655550383,6285.974486809995,-1157.5849373399979,24550.829982960007 2022-06-18,16:22:56.000,169,9575195,-795,0,1655550384,6285.947541569993,-1157.5919864699972,24550.885879920002 2022-06-18,16:22:57.000,169,9575119,325,0,1655550385,6286.021640979998,-1157.620182990002,24550.969725359995 2022-06-18,16:22:58.000,169,9575057,1325,0,1655550386,6285.9610141899975,-1157.6906742899955,24551.046583680007 2022-06-18,16:22:59.000,169,9575180,-795,0,1655550387,6285.954277879995,-1157.6836251599962,24551.088506399996 2022-06-18,16:23:00.000,169,9575193,-235,0,1655550388,6285.987959429993,-1157.6977234200021,24551.088506399996 2022-06-18,16:23:01.000,169,9575171,-795,0,1655550389,6285.846496919992,-1157.7047725500015,24550.955751120004 2022-06-18,16:23:02.000,169,9575215,-795,0,1655550390,6285.866705849992,-1157.7047725500015,24550.96273824 2022-06-18,16:23:03.000,169,9575209,-274,0,1655550391,6285.839760609997,-1157.7188708100002,24550.948764000008 2022-06-18,16:23:04.000,169,9575175,445,0,1655550392,6285.806079059999,-1157.7259199399996,24550.969725359995 2022-06-18,16:23:05.000,169,9575121,-274,0,1655550393,6285.725243339999,-1157.6836251599962,24550.885879920002 2022-06-18,16:23:06.000,169,9575156,-795,0,1655550394,6285.779133819997,-1157.6906742899955,24550.885879920002 2022-06-18,16:23:07.000,169,9575174,605,0,1655550395,6285.866705849992,-1157.6483795099994,24551.053570800002 2022-06-18,16:23:08.000,169,9575157,-114,0,1655550396,6285.806079059999,-1157.5990355999966,24550.89286704 2022-06-18,16:23:09.000,169,9575217,485,0,1655550397,6285.880178469997,-1157.5990355999966,24551.046583680007 2022-06-18,16:23:10.000,169,9575212,1005,0,1655550398,6285.833024299995,-1157.549691690001,24550.836970080003 2022-06-18,16:23:11.000,169,9575160,725,0,1655550399,6285.819551679997,-1157.549691690001,24550.89985416001 2022-06-18,16:23:12.000,169,9575130,-795,0,1655550400,6285.873442159995,-1157.514446039997,24550.906841280004 2022-06-18,16:23:13.000,169,9575204,-795,0,1655550401,6285.907123709992,-1157.5003477799983,24550.927802640006 2022-06-18,16:23:14.000,169,9575184,-795,0,1655550402,6285.866705849992,-1157.514446039997,24550.8439572 2022-06-18,16:23:15.000,169,9575087,1045,0,1655550403,6285.907123709992,-1157.4439547399961,24550.885879920002 2022-06-18,16:23:16.000,169,9575155,-795,0,1655550404,6285.974486809995,-1157.4369056099968,24550.976712480006 2022-06-18,16:23:17.000,169,9575113,445,0,1655550405,6285.967750499993,-1157.4510038699955,24550.9836996 2022-06-18,16:23:18.000,169,9575169,-795,0,1655550406,6286.028377289993,-1157.3875617000012,24550.927802640006 2022-06-18,16:23:19.000,169,9575193,404,0,1655550407,6285.940805259997,-1157.3946108300006,24550.885879920002 2022-06-18,16:23:20.000,169,9575152,245,0,1655550408,6285.853233229995,-1157.422807349998,24550.79504736 2022-06-18,16:23:21.000,169,9575203,565,0,1655550409,6285.833024299995,-1157.422807349998,24550.829982960007 2022-06-18,16:23:22.000,169,9575138,645,0,1655550410,6285.940805259997,-1157.422807349998,24550.920815519996 2022-06-18,16:23:23.000,169,9575133,-795,0,1655550411,6285.9273326399925,-1157.458053000002,24551.01863520001 2022-06-18,16:23:24.000,169,9575182,85,0,1655550412,6285.853233229995,-1157.4721512600008,24550.89286704 2022-06-18,16:23:25.000,169,9575197,-795,0,1655550413,6285.839760609997,-1157.4721512600008,24550.85094432001 2022-06-18,16:23:26.000,169,9575208,-795,0,1655550414,6285.859969539997,-1157.514446039997,24550.941776879998 2022-06-18,16:23:27.000,169,9575155,-795,0,1655550415,6285.792606439994,-1157.514446039997,24550.920815519996 2022-06-18,16:23:28.000,169,9575172,-795,0,1655550416,6285.792606439994,-1157.5426425600017,24550.96273824 2022-06-18,16:23:29.000,169,9575195,-795,0,1655550350,6285.644407619999,-1157.5708390799991,24550.822995839997 2022-06-18,16:23:30.000,169,9575142,-795,0,1655550351,6285.684825479999,-1157.5919864699972,24550.822995839997 2022-06-18,16:23:31.000,169,9575153,-795,0,1655550352,6285.738715959997,-1157.606084729996,24550.878892800007 2022-06-18,16:23:32.000,169,9575190,325,0,1655550353,6285.8128153699945,-1157.6342812500006,24550.976712480006 2022-06-18,16:23:33.000,169,9575162,-595,0,1655550354,6285.792606439994,-1157.6483795099994,24551.025622320005 2022-06-18,16:23:34.000,169,9575149,565,0,1655550355,6285.779133819997,-1157.6483795099994,24550.96273824 2022-06-18,16:23:35.000,169,9575116,805,0,1655550356,6285.657880239996,-1157.6695268999974,24550.829982960007 2022-06-18,16:23:36.000,169,9575210,845,0,1655550357,6285.630934999994,-1157.6765760299968,24550.809021600006 2022-06-18,16:23:37.000,169,9575143,765,0,1655550358,6285.624198689999,-1157.6977234200021,24550.85094432001 2022-06-18,16:23:38.000,169,9575123,-795,0,1655550359,6285.731979649994,-1157.6765760299968,24550.990686719997 2022-06-18,16:23:39.000,169,9575103,-795,0,1655550360,6285.785870129999,-1157.6695268999974,24550.969725359995 2022-06-18,16:23:40.000,169,9575134,-675,0,1655550361,6285.745452269999,-1157.6836251599962,24551.004660960003 2022-06-18,16:23:41.000,169,9575142,-555,0,1655550362,6285.799342749997,-1157.6695268999974,24550.969725359995 2022-06-18,16:23:42.000,169,9575181,-795,0,1655550363,6285.684825479999,-1157.7047725500015,24550.81600872 2022-06-18,16:23:43.000,169,9575241,-195,0,1655550364,6285.745452269999,-1157.6906742899955,24550.906841280004 2022-06-18,16:23:44.000,169,9575166,805,0,1655550365,6285.738715959997,-1157.6977234200021,24550.9138284 2022-06-18,16:23:45.000,169,9575194,-795,0,1655550366,6285.536626659996,-1157.6977234200021,24550.69722768 2022-06-18,16:23:46.000,169,9575162,-795,0,1655550367,6285.617462379996,-1157.7118216800009,24550.836970080003 2022-06-18,16:23:47.000,169,9575251,-795,0,1655550368,6285.785870129999,-1157.7118216800009,24550.976712480006 2022-06-18,16:23:48.000,169,9575181,-795,0,1655550369,6285.779133819997,-1157.7259199399996,24550.96273824 2022-06-18,16:23:49.000,169,9575161,325,0,1655550370,6285.758924889997,-1157.7400181999983,24551.03260944 2022-06-18,16:23:50.000,169,9575278,-795,0,1655550371,6285.725243339999,-1157.7682147199957,24550.941776879998 2022-06-18,16:23:51.000,169,9575171,-795,0,1655550372,6285.624198689999,-1157.7823129800017,24550.79504736 2022-06-18,16:23:52.000,169,9575302,-155,0,1655550373,6285.624198689999,-1157.7964112400005,24550.802034479995 2022-06-18,16:23:53.000,169,9575180,-795,0,1655550374,6285.671352859994,-1157.8528042799953,24550.878892800007 2022-06-18,16:23:54.000,169,9575178,-354,0,1655550375,6285.651143929994,-1157.8387060199966,24550.976712480006 2022-06-18,16:23:55.000,169,9575163,845,0,1655550376,6285.651143929994,-1157.8387060199966,24550.89985416001 2022-06-18,16:23:56.000,169,9575173,-795,0,1655550377,6285.597253449996,-1157.8528042799953,24550.871905679996 2022-06-18,16:23:57.000,169,9575196,-795,0,1655550378,6285.671352859994,-1157.8669025400013,24550.948764000008 2022-06-18,16:23:58.000,169,9575180,-795,0,1655550379,6285.617462379996,-1157.8316568899972,24550.934789760002 2022-06-18,16:23:59.000,169,9575138,525,0,1655550380,6285.630934999994,-1157.845755149996,24550.885879920002 2022-06-18,16:24:00.000,169,9575187,-795,0,1655550381,6285.556835589996,-1157.8175586299985,24550.781073120008 2022-06-18,16:24:01.000,169,9575190,445,0,1655550382,6285.563571899998,-1157.8316568899972,24550.74613752 2022-06-18,16:24:02.000,169,9575124,-195,0,1655550383,6285.6039897599985,-1157.7964112400005,24550.969725359995 2022-06-18,16:24:03.000,169,9575159,-795,0,1655550384,6285.617462379996,-1157.7682147199957,24550.941776879998 2022-06-18,16:24:04.000,169,9575195,-795,0,1655550385,6285.563571899998,-1157.754116459997,24550.920815519996 2022-06-18,16:24:05.000,169,9575179,965,0,1655550386,6285.509681419993,-1157.7118216800009,24550.871905679996 2022-06-18,16:24:06.000,169,9575227,-795,0,1655550387,6285.509681419993,-1157.6765760299968,24550.89985416001 2022-06-18,16:24:07.000,169,9575097,325,0,1655550388,6285.422109389998,-1157.64133038,24550.934789760002 2022-06-18,16:24:08.000,169,9575165,-795,0,1655550389,6285.381691529998,-1157.6272321200013,24550.9138284 2022-06-18,16:24:09.000,169,9575103,-795,0,1655550390,6285.368218909993,-1157.6131338599953,24550.906841280004 2022-06-18,16:24:10.000,169,9575188,485,0,1655550391,6285.300855809997,-1157.606084729996,24550.79504736 2022-06-18,16:24:11.000,169,9575189,-35,0,1655550392,6285.321064739997,-1157.5990355999966,24550.86491856 2022-06-18,16:24:12.000,169,9575163,485,0,1655550393,6285.348009979993,-1157.6131338599953,24550.9836996 2022-06-18,16:24:13.000,169,9575161,685,0,1655550394,6285.300855809997,-1157.6342812500006,24550.990686719997 2022-06-18,16:24:14.000,169,9575261,-795,0,1655550395,6285.226756399992,-1157.6977234200021,24550.802034479995 2022-06-18,16:24:15.000,169,9575167,1005,0,1655550396,6285.199811159997,-1157.7188708100002,24550.774085999998 2022-06-18,16:24:16.000,169,9575180,-795,0,1655550397,6285.2132837799945,-1157.775263849995,24550.774085999998 2022-06-18,16:24:17.000,169,9575138,-795,0,1655550398,6285.287383189992,-1157.824607759998,24550.9138284 2022-06-18,16:24:18.000,169,9575139,-795,0,1655550399,6285.348009979993,-1157.8669025400013,24550.927802640006 2022-06-18,16:24:19.000,169,9575200,-795,0,1655550400,6285.3412736699975,-1157.9091973199975,24550.86491856 2022-06-18,16:24:20.000,169,9575158,-795,0,1655550401,6285.428845699993,-1157.9303447099956,24550.941776879998 2022-06-18,16:24:21.000,169,9575137,-795,0,1655550402,6285.388427839993,-1157.9585412300003,24550.920815519996 2022-06-18,16:24:22.000,169,9575203,-795,0,1655550403,6285.449054629993,-1157.993786879997,24550.9138284 2022-06-18,16:24:23.000,169,9575165,645,0,1655550404,6285.4557909399955,-1158.0008360099964,24550.86491856 2022-06-18,16:24:24.000,169,9575188,-795,0,1655550405,6285.502945109998,-1157.993786879997,24550.86491856 2022-06-18,16:24:25.000,169,9575139,-795,0,1655550406,6285.435582009995,-1157.9867377499977,24550.822995839997 2022-06-18,16:24:26.000,169,9575171,-795,0,1655550407,6285.516417729996,-1157.9444429700015,24550.809021600006 2022-06-18,16:24:27.000,169,9575165,-795,0,1655550408,6285.624198689999,-1157.9162464499968,24550.948764000008 2022-06-18,16:24:28.000,169,9575114,-795,0,1655550409,6285.610726069994,-1157.8739516700007,24550.969725359995 2022-06-18,16:24:29.000,169,9575224,765,0,1655550410,6285.610726069994,-1157.8387060199966,24550.9836996 2022-06-18,16:24:30.000,169,9575120,285,0,1655550411,6285.516417729996,-1157.8034603699998,24550.86491856 2022-06-18,16:24:31.000,169,9575211,885,0,1655550412,6285.543362969998,-1157.7682147199957,24550.871905679996 2022-06-18,16:24:32.000,169,9575245,965,0,1655550413,6285.583780829998,-1157.7682147199957,24550.906841280004 2022-06-18,16:24:33.000,169,9575208,404,0,1655550414,6285.6039897599985,-1157.7400181999983,24550.89286704 2022-06-18,16:24:34.000,169,9575150,445,0,1655550415,6285.523154039998,-1157.6906742899955,24550.9138284 2022-06-18,16:24:35.000,169,9575184,-354,0,1655550416,6285.529890349993,-1157.6906742899955,24550.885879920002 2022-06-18,16:24:36.000,169,9575184,-795,0,1655550350,6285.516417729996,-1157.6695268999974,24550.955751120004 2022-06-18,16:24:37.000,169,9575149,-795,0,1655550351,6285.442318319998,-1157.6695268999974,24550.885879920002 2022-06-18,16:24:38.000,169,9575219,-795,0,1655550352,6285.563571899998,-1157.6765760299968,24550.934789760002 2022-06-18,16:24:39.000,169,9575207,245,0,1655550353,6285.556835589996,-1157.6695268999974,24550.927802640006 2022-06-18,16:24:40.000,169,9575161,645,0,1655550354,6285.381691529998,-1157.7047725500015,24550.599408000002 2022-06-18,16:24:41.000,169,9575148,-795,0,1655550355,6285.550099279993,-1157.6836251599962,24550.8439572 2022-06-18,16:24:42.000,169,9575136,-155,0,1655550356,6285.664616549999,-1157.6836251599962,24550.990686719997 2022-06-18,16:24:43.000,169,9575104,-795,0,1655550357,6285.705034409999,-1157.6977234200021,24551.025622320005 2022-06-18,16:24:44.000,169,9575131,-155,0,1655550358,6285.738715959997,-1157.7188708100002,24551.01863520001 2022-06-18,16:24:45.000,169,9575101,525,0,1655550359,6285.765661199999,-1157.7188708100002,24550.976712480006 2022-06-18,16:24:46.000,169,9575212,965,0,1655550360,6285.785870129999,-1157.6977234200021,24551.025622320005 2022-06-18,16:24:47.000,169,9575251,-795,0,1655550361,6285.779133819997,-1157.7188708100002,24551.06055792 2022-06-18,16:24:48.000,169,9575190,-274,0,1655550362,6285.772397509994,-1157.754116459997,24551.039596559996 2022-06-18,16:24:49.000,169,9575131,-795,0,1655550363,6285.772397509994,-1157.7400181999983,24551.053570800002 2022-06-18,16:24:50.000,169,9575181,-795,0,1655550364,6285.819551679997,-1157.7611655899964,24551.102480640002 2022-06-18,16:24:51.000,169,9575166,-795,0,1655550365,6285.806079059999,-1157.7611655899964,24551.039596559996 2022-06-18,16:24:52.000,169,9575189,725,0,1655550366,6285.577044519996,-1157.7611655899964,24550.774085999998 2022-06-18,16:24:53.000,169,9575207,-795,0,1655550367,6285.664616549999,-1157.7964112400005,24550.990686719997 2022-06-18,16:24:54.000,169,9575168,325,0,1655550368,6285.772397509994,-1157.845755149996,24551.116454880008 2022-06-18,16:24:55.000,169,9575174,-195,0,1655550369,6285.765661199999,-1157.845755149996,24551.095493520006 2022-06-18,16:24:56.000,169,9575209,-795,0,1655550370,6285.671352859994,-1157.9091973199975,24550.934789760002 2022-06-18,16:24:57.000,169,9575190,-795,0,1655550371,6285.731979649994,-1157.9091973199975,24550.9836996 2022-06-18,16:24:58.000,169,9575197,-795,0,1655550372,6285.806079059999,-1157.951492100001,24551.137416239995 2022-06-18,16:24:59.000,169,9575224,445,0,1655550373,6285.853233229995,-1157.9655903599996,24551.17933896 2022-06-18,16:25:00.000,169,9575168,-195,0,1655550374,6285.859969539997,-1158.0219834000018,24551.17933896 2022-06-18,16:25:01.000,169,9575179,445,0,1655550375,6285.846496919992,-1158.0572290499986,24551.123442000004 2022-06-18,16:25:02.000,169,9575203,-795,0,1655550376,6285.940805259997,-1158.099523830002,24551.123442000004 2022-06-18,16:25:03.000,169,9575160,285,0,1655550377,6285.9610141899975,-1158.1277203499994,24551.18632608001 2022-06-18,16:25:04.000,169,9575150,-795,0,1655550378,6285.994695739995,-1158.1277203499994,24551.15139048 2022-06-18,16:25:05.000,169,9575196,-795,0,1655550379,6286.048586219993,-1158.1770642600022,24551.221261680002 2022-06-18,16:25:06.000,169,9575153,-795,0,1655550380,6286.021640979998,-1158.2052607799997,24551.20030032 2022-06-18,16:25:07.000,169,9575141,845,0,1655550381,6286.089004079993,-1158.1770642600022,24551.20030032 2022-06-18,16:25:08.000,169,9575233,645,0,1655550382,6286.223730279999,-1158.1770642600022,24551.35401696001 2022-06-18,16:25:09.000,169,9575168,-795,0,1655550383,6286.223730279999,-1158.1770642600022,24551.340042720003 2022-06-18,16:25:10.000,169,9575229,-235,0,1655550384,6286.149630869993,-1158.1770642600022,24551.221261680002 2022-06-18,16:25:11.000,169,9575224,1085,0,1655550385,6286.163103489998,-1158.1841133900016,24551.263184400006 2022-06-18,16:25:12.000,169,9575137,1165,0,1655550386,6286.176576109996,-1158.1559168699969,24551.312094240006 2022-06-18,16:25:13.000,169,9575195,485,0,1655550387,6286.122685629998,-1158.1347694799988,24551.312094240006 2022-06-18,16:25:14.000,169,9575182,-795,0,1655550388,6286.156367179996,-1158.12067122,24551.242223040004 2022-06-18,16:25:15.000,169,9575199,645,0,1655550389,6286.095740389996,-1158.0924746999954,24551.277158639998 2022-06-18,16:25:16.000,169,9575195,-795,0,1655550390,6286.095740389996,-1158.0713273099973,24551.39593968 2022-06-18,16:25:17.000,169,9575144,-795,0,1655550391,6286.095740389996,-1158.085425569996,24551.361004080005 2022-06-18,16:25:18.000,169,9575164,-795,0,1655550392,6286.008168359993,-1158.0783764399966,24551.381965440007 2022-06-18,16:25:19.000,169,9575210,-795,0,1655550393,6285.940805259997,-1158.0713273099973,24551.305107119995 2022-06-18,16:25:20.000,169,9575208,1125,0,1655550394,6285.839760609997,-1158.1136220900007,24551.263184400006 2022-06-18,16:25:21.000,169,9575177,-795,0,1655550395,6285.799342749997,-1158.1347694799988,24551.263184400006 2022-06-18,16:25:22.000,169,9575137,725,0,1655550396,6285.873442159995,-1158.1700151299956,24551.381965440007 2022-06-18,16:25:23.000,169,9575113,-795,0,1655550397,6285.846496919992,-1158.1559168699969,24551.388952560003 2022-06-18,16:25:24.000,169,9575092,-475,0,1655550398,6285.8128153699945,-1158.2264081699977,24551.423888159996 2022-06-18,16:25:25.000,169,9575167,924,0,1655550399,6285.839760609997,-1158.2687029500012,24551.381965440007 2022-06-18,16:25:26.000,169,9575177,-795,0,1655550400,6285.758924889997,-1158.3321451199954,24551.270171520002 2022-06-18,16:25:27.000,169,9575223,-274,0,1655550401,6285.792606439994,-1158.3462433800014,24551.270171520002 2022-06-18,16:25:28.000,169,9575162,885,0,1655550402,6285.839760609997,-1158.3814890299982,24551.326068479997 2022-06-18,16:25:29.000,169,9575174,1045,0,1655550403,6285.859969539997,-1158.4096855499956,24551.374978319996 2022-06-18,16:25:30.000,169,9575192,-595,0,1655550404,6285.853233229995,-1158.4096855499956,24551.312094240006 2022-06-18,16:25:31.000,169,9575183,-795,0,1655550405,6285.893651089995,-1158.4237838100016,24551.29812 2022-06-18,16:25:32.000,169,9575157,1085,0,1655550406,6286.014904669995,-1158.4731277199971,24551.423888159996 2022-06-18,16:25:33.000,169,9575084,365,0,1655550407,6286.041849909998,-1158.4449311999997,24551.409913920004 2022-06-18,16:25:34.000,169,9575195,565,0,1655550408,6286.021640979998,-1158.4590294599984,24551.34702984 2022-06-18,16:25:35.000,169,9575107,-795,0,1655550409,6285.947541569993,-1158.451980329999,24551.284145760008 2022-06-18,16:25:36.000,169,9575182,-795,0,1655550410,6286.008168359993,-1158.4096855499956,24551.277158639998 2022-06-18,16:25:37.000,169,9575156,365,0,1655550411,6286.095740389996,-1158.3885381599976,24551.3679912 2022-06-18,16:25:38.000,169,9575172,-795,0,1655550412,6286.136158249996,-1158.3885381599976,24551.409913920004 2022-06-18,16:25:39.000,169,9575186,-795,0,1655550413,6286.156367179996,-1158.3532925100008,24551.423888159996 2022-06-18,16:25:40.000,169,9575158,-795,0,1655550414,6286.129421939993,-1158.3321451199954,24551.472797999995 2022-06-18,16:25:41.000,169,9575161,325,0,1655550415,6286.068795149993,-1158.303948599998,24551.374978319996 2022-06-18,16:25:42.000,169,9575231,-795,0,1655550416,6286.075531459996,-1158.2757520800005,24551.444849519998 2022-06-18,16:25:43.000,169,9575198,-795,0,1655550350,6285.974486809995,-1158.2405064299965,24551.374978319996 2022-06-18,16:25:44.000,169,9575196,45,0,1655550351,6285.859969539997,-1158.2052607799997,24551.20030032 2022-06-18,16:25:45.000,169,9575144,-795,0,1655550352,6285.907123709992,-1158.212309909999,24551.340042720003 2022-06-18,16:25:46.000,169,9575163,-795,0,1655550353,6285.981223119998,-1158.1982116500003,24551.458823760004 2022-06-18,16:25:47.000,169,9575155,525,0,1655550354,6285.833024299995,-1158.2193590399984,24551.242223040004 2022-06-18,16:25:48.000,169,9575213,-555,0,1655550355,6285.920596329997,-1158.2052607799997,24551.500746480007 2022-06-18,16:25:49.000,169,9575176,-795,0,1655550356,6285.9273326399925,-1158.2264081699977,24551.458823760004 2022-06-18,16:25:50.000,169,9575274,-315,0,1655550357,6285.779133819997,-1158.2546046899952,24551.374978319996 2022-06-18,16:25:51.000,169,9575206,-795,0,1655550358,6285.853233229995,-1158.2616538200018,24551.374978319996 2022-06-18,16:25:52.000,169,9575153,-795,0,1655550359,6285.819551679997,-1158.303948599998,24551.430875280006 2022-06-18,16:25:53.000,169,9575236,-795,0,1655550360,6285.846496919992,-1158.3462433800014,24551.39593968 2022-06-18,16:25:54.000,169,9575141,-795,0,1655550361,6285.792606439994,-1158.3532925100008,24551.374978319996 2022-06-18,16:25:55.000,169,9575165,-235,0,1655550362,6285.833024299995,-1158.4096855499956,24551.340042720003 2022-06-18,16:25:56.000,169,9575224,-795,0,1655550363,6285.9273326399925,-1158.451980329999,24551.479785120006 2022-06-18,16:25:57.000,169,9575167,-114,0,1655550364,6285.947541569993,-1158.5083733700012,24551.500746480007 2022-06-18,16:25:58.000,169,9575211,1125,0,1655550365,6285.886914779992,-1158.5365698899986,24551.340042720003 2022-06-18,16:25:59.000,169,9575188,1165,0,1655550366,6285.799342749997,-1158.5718155399954,24551.2282488 2022-06-18,16:26:00.000,169,9575242,-635,0,1655550367,6285.846496919992,-1158.5859138000014,24551.305107119995 2022-06-18,16:26:01.000,169,9575157,445,0,1655550368,6286.048586219993,-1158.6282085799976,24551.39593968 2022-06-18,16:26:02.000,169,9575178,-274,0,1655550369,6286.021640979998,-1158.6211594499982,24551.409913920004 2022-06-18,16:26:03.000,169,9575139,-795,0,1655550370,6286.109213009993,-1158.6564051000023,24551.34702984 2022-06-18,16:26:04.000,169,9575176,1165,0,1655550371,6286.210257659994,-1158.6493559699957,24551.507733600003 2022-06-18,16:26:05.000,169,9575220,-795,0,1655550372,6286.250675519994,-1158.670503360001,24551.528694960005 2022-06-18,16:26:06.000,169,9575263,-515,0,1655550373,6286.223730279999,-1158.6775524900004,24551.451836640008 2022-06-18,16:26:07.000,169,9575191,-795,0,1655550374,6286.129421939993,-1158.6846016199997,24551.326068479997 2022-06-18,16:26:08.000,169,9575183,-475,0,1655550375,6286.223730279999,-1158.6634542300017,24551.444849519998 2022-06-18,16:26:09.000,169,9575203,1085,0,1655550376,6286.216993969996,-1158.691650749999,24551.479785120006 2022-06-18,16:26:10.000,169,9575134,245,0,1655550377,6286.156367179996,-1158.6846016199997,24551.458823760004 2022-06-18,16:26:11.000,169,9575178,565,0,1655550378,6286.163103489998,-1158.691650749999,24551.451836640008 2022-06-18,16:26:12.000,169,9575182,-795,0,1655550379,6286.223730279999,-1158.726896399996,24551.53568208 2022-06-18,16:26:13.000,169,9575228,-315,0,1655550380,6286.1698397999935,-1158.7339455299953,24551.549656320007 2022-06-18,16:26:14.000,169,9575210,-795,0,1655550381,6286.142894559998,-1158.7691911799993,24551.53568208 2022-06-18,16:26:15.000,169,9575144,-795,0,1655550382,6285.954277879995,-1158.7903385699974,24551.39593968 2022-06-18,16:26:16.000,169,9575238,-635,0,1655550383,6285.981223119998,-1158.8114859599955,24551.40292680001 2022-06-18,16:26:17.000,169,9575163,-795,0,1655550384,6285.974486809995,-1158.8185350900021,24551.500746480007 2022-06-18,16:26:18.000,169,9575160,-795,0,1655550385,6285.9610141899975,-1158.8608298699983,24551.52170784001 2022-06-18,16:26:19.000,169,9575194,-795,0,1655550386,6285.907123709992,-1158.9031246500017,24551.549656320007 2022-06-18,16:26:20.000,169,9575129,-795,0,1655550387,6285.866705849992,-1158.9242720399998,24551.48677224 2022-06-18,16:26:21.000,169,9575189,-595,0,1655550388,6285.799342749997,-1158.9454194299979,24551.437862400002 2022-06-18,16:26:22.000,169,9575226,445,0,1655550389,6285.772397509994,-1158.9736159499953,24551.48677224 2022-06-18,16:26:23.000,169,9575124,725,0,1655550390,6285.684825479999,-1159.00181247,24551.381965440007 2022-06-18,16:26:24.000,169,9575212,404,0,1655550391,6285.684825479999,-1159.0159107299987,24551.423888159996 2022-06-18,16:26:25.000,169,9575161,445,0,1655550392,6285.577044519996,-1159.0582055100022,24551.24921016 2022-06-18,16:26:26.000,169,9575185,-795,0,1655550393,6285.5703082099935,-1159.0793529000002,24551.305107119995 2022-06-18,16:26:27.000,169,9575196,-395,0,1655550394,6285.664616549999,-1159.0652546400015,24551.458823760004 2022-06-18,16:26:28.000,169,9575156,-795,0,1655550395,6285.644407619999,-1159.0793529000002,24551.41690104 2022-06-18,16:26:29.000,169,9575180,-795,0,1655550396,6285.664616549999,-1159.0793529000002,24551.40292680001 2022-06-18,16:26:30.000,169,9575152,-354,0,1655550397,6285.6039897599985,-1159.0723037700009,24551.29812 2022-06-18,16:26:31.000,169,9575263,325,0,1655550398,6285.597253449996,-1159.0582055100022,24551.263184400006 2022-06-18,16:26:32.000,169,9575156,-795,0,1655550399,6285.678089169996,-1159.0582055100022,24551.284145760008 2022-06-18,16:26:33.000,169,9575156,605,0,1655550400,6285.671352859994,-1159.0370581199968,24551.361004080005 2022-06-18,16:26:34.000,169,9575170,-795,0,1655550401,6285.651143929994,-1159.00181247,24551.270171520002 2022-06-18,16:26:35.000,169,9575158,-795,0,1655550402,6285.671352859994,-1158.9947633400006,24551.270171520002 2022-06-18,16:26:36.000,169,9575075,885,0,1655550403,6285.758924889997,-1158.980665080002,24551.31908136 2022-06-18,16:26:37.000,169,9575136,-354,0,1655550404,6285.772397509994,-1158.980665080002,24551.444849519998 2022-06-18,16:26:38.000,169,9575189,-515,0,1655550405,6285.738715959997,-1158.9595176899966,24551.333055600007 2022-06-18,16:26:39.000,169,9575186,885,0,1655550406,6285.738715959997,-1158.9736159499953,24551.333055600007 2022-06-18,16:26:40.000,169,9575200,-795,0,1655550407,6285.6982980999965,-1158.9736159499953,24551.291132880004 2022-06-18,16:26:41.000,169,9575158,-434,0,1655550408,6285.597253449996,-1159.0159107299987,24551.109467759998 2022-06-18,16:26:42.000,169,9575186,-795,0,1655550409,6285.651143929994,-1159.0088615999994,24551.291132880004 2022-06-18,16:26:43.000,169,9575177,-795,0,1655550410,6285.711770719994,-1159.0370581199968,24551.40292680001 2022-06-18,16:26:44.000,169,9575148,-795,0,1655550411,6285.731979649994,-1159.0652546400015,24551.374978319996 2022-06-18,16:26:45.000,169,9575192,-635,0,1655550412,6285.664616549999,-1159.1005002899983,24551.361004080005 2022-06-18,16:26:46.000,169,9575182,124,0,1655550413,6285.5703082099935,-1159.135745939995,24551.221261680002 2022-06-18,16:26:47.000,169,9575231,-795,0,1655550414,6285.556835589996,-1159.1991881099966,24551.29812 2022-06-18,16:26:48.000,169,9575179,-795,0,1655550415,6285.422109389998,-1159.220335500002,24551.20030032 2022-06-18,16:26:49.000,169,9575126,-795,0,1655550416,6285.489472489993,-1159.2696794099975,24551.305107119995 2022-06-18,16:26:50.000,169,9575198,-795,0,1655550350,6285.3614825999975,-1159.2908267999956,24551.116454880008 2022-06-18,16:26:51.000,169,9575163,-795,0,1655550351,6285.267174259992,-1159.3260724499996,24551.158377599997 2022-06-18,16:26:52.000,169,9575222,-795,0,1655550352,6285.300855809997,-1159.3754163599951,24551.221261680002 2022-06-18,16:26:53.000,169,9575190,-795,0,1655550353,6285.374955219995,-1159.3895146200011,24551.340042720003 2022-06-18,16:26:54.000,169,9575191,85,0,1655550354,6285.253701639995,-1159.4036128799999,24551.17933896 2022-06-18,16:26:55.000,169,9575117,-795,0,1655550355,6285.260437949997,-1159.4318093999973,24551.221261680002 2022-06-18,16:26:56.000,169,9575152,-795,0,1655550356,6285.240229019997,-1159.4388585299967,24551.20030032 2022-06-18,16:26:57.000,169,9575217,725,0,1655550357,6285.145920679999,-1159.4388585299967,24551.137416239995 2022-06-18,16:26:58.000,169,9575144,-795,0,1655550358,6285.206547469992,-1159.4036128799999,24551.263184400006 2022-06-18,16:26:59.000,169,9575143,-274,0,1655550359,6285.206547469992,-1159.424760269998,24551.340042720003 2022-06-18,16:27:00.000,169,9575154,-795,0,1655550360,6285.193074849994,-1159.3683672299958,24551.207287439996 2022-06-18,16:27:01.000,169,9575166,-795,0,1655550361,6285.065084959999,-1159.354268969997,24551.123442000004 2022-06-18,16:27:02.000,169,9575185,-795,0,1655550362,6285.118975439997,-1159.311974190001,24551.207287439996 2022-06-18,16:27:03.000,169,9575152,-795,0,1655550363,6285.078557579996,-1159.2696794099975,24551.158377599997 2022-06-18,16:27:04.000,169,9575054,-795,0,1655550364,6285.065084959999,-1159.24148289,24551.165364720007 2022-06-18,16:27:05.000,169,9575206,5,0,1655550365,6285.071821269994,-1159.1921389799973,24551.158377599997 2022-06-18,16:27:06.000,169,9575167,-795,0,1655550366,6284.9505676899935,-1159.1780407199985,24551.116454880008 2022-06-18,16:27:07.000,169,9575121,1125,0,1655550367,6284.943831379998,-1159.1639424599998,24551.109467759998 2022-06-18,16:27:08.000,169,9575156,1205,0,1655550368,6285.078557579996,-1159.1286968099957,24551.221261680002 2022-06-18,16:27:09.000,169,9575130,-795,0,1655550369,6285.024667099999,-1159.0864020299996,24551.23523592001 2022-06-18,16:27:10.000,169,9575213,845,0,1655550370,6284.957303999996,-1159.0864020299996,24551.06055792 2022-06-18,16:27:11.000,169,9575207,685,0,1655550371,6284.910149829993,-1159.0864020299996,24551.13042912 2022-06-18,16:27:12.000,169,9575178,485,0,1655550372,6284.937095069996,-1159.0652546400015,24551.116454880008 2022-06-18,16:27:13.000,169,9575188,-795,0,1655550373,6284.829314109993,-1159.0582055100022,24551.06754504001 2022-06-18,16:27:14.000,169,9575165,605,0,1655550374,6284.822577799998,-1159.0441072499962,24551.053570800002 2022-06-18,16:27:15.000,169,9575175,924,0,1655550375,6284.822577799998,-1159.0723037700009,24551.03260944 2022-06-18,16:27:16.000,169,9575201,845,0,1655550376,6284.849523039993,-1159.1075494199977,24551.172351840003 2022-06-18,16:27:17.000,169,9575125,-795,0,1655550377,6284.822577799998,-1159.114598549997,24551.172351840003 2022-06-18,16:27:18.000,169,9575205,404,0,1655550378,6284.7417420799975,-1159.135745939995,24551.102480640002 2022-06-18,16:27:19.000,169,9575164,-715,0,1655550379,6284.7080605299925,-1159.1780407199985,24551.046583680007 2022-06-18,16:27:20.000,169,9575154,-795,0,1655550380,6284.607015879992,-1159.1921389799973,24550.934789760002 2022-06-18,16:27:21.000,169,9575159,445,0,1655550381,6284.559861709997,-1159.206237239996,24550.920815519996 2022-06-18,16:27:22.000,169,9575165,-795,0,1655550382,6284.654170049995,-1159.2485320199994,24551.039596559996 2022-06-18,16:27:23.000,169,9575157,-795,0,1655550383,6284.613752189995,-1159.2767285399968,24551.109467759998 2022-06-18,16:27:24.000,169,9575162,-795,0,1655550384,6284.586806949999,-1159.3190233200003,24551.06754504001 2022-06-18,16:27:25.000,169,9575159,-795,0,1655550385,6284.546389089999,-1159.3472198399977,24550.955751120004 2022-06-18,16:27:26.000,169,9575223,-74,0,1655550386,6284.532916469994,-1159.3683672299958,24551.004660960003 2022-06-18,16:27:27.000,169,9575198,-795,0,1655550387,6284.505971229999,-1159.3895146200011,24550.955751120004 2022-06-18,16:27:28.000,169,9575196,45,0,1655550388,6284.4992349199965,-1159.3895146200011,24551.004660960003 2022-06-18,16:27:29.000,169,9575208,-795,0,1655550389,6284.452080749994,-1159.4106620099992,24550.934789760002 2022-06-18,16:27:30.000,169,9575216,445,0,1655550390,6284.438608129996,-1159.4036128799999,24550.920815519996 2022-06-18,16:27:31.000,169,9575193,-795,0,1655550391,6284.452080749994,-1159.4036128799999,24550.920815519996 2022-06-18,16:27:32.000,169,9575118,445,0,1655550392,6284.526180159999,-1159.4036128799999,24551.025622320005 2022-06-18,16:27:33.000,169,9575160,-795,0,1655550393,6284.532916469994,-1159.4106620099992,24551.025622320005 2022-06-18,16:27:34.000,169,9575158,1085,0,1655550394,6284.465553369999,-1159.3965637500005,24550.927802640006 2022-06-18,16:27:35.000,169,9575168,-195,0,1655550395,6284.364508719998,-1159.3965637500005,24550.829982960007 2022-06-18,16:27:36.000,169,9575209,165,0,1655550396,6284.371245029994,-1159.3895146200011,24550.81600872 2022-06-18,16:27:37.000,169,9575214,-795,0,1655550397,6284.391453959994,-1159.3754163599951,24550.955751120004 2022-06-18,16:27:38.000,169,9575078,-795,0,1655550398,6284.418399199996,-1159.354268969997,24550.955751120004 2022-06-18,16:27:39.000,169,9575186,645,0,1655550399,6284.391453959994,-1159.3472198399977,24550.976712480006 2022-06-18,16:27:40.000,169,9575162,-795,0,1655550400,6284.398190269996,-1159.354268969997,24550.976712480006 2022-06-18,16:27:41.000,169,9575207,-795,0,1655550401,6284.283672999998,-1159.354268969997,24550.89985416001 2022-06-18,16:27:42.000,169,9575223,-475,0,1655550402,6284.297145619996,-1159.3401707099983,24550.86491856 2022-06-18,16:27:43.000,169,9575139,-795,0,1655550403,6284.256727759996,-1159.3613180999964,24550.86491856 2022-06-18,16:27:44.000,169,9575207,1005,0,1655550404,6284.209573589993,-1159.3613180999964,24550.822995839997 2022-06-18,16:27:45.000,169,9575153,-795,0,1655550405,6284.1422104899975,-1159.3401707099983,24550.718189040002 2022-06-18,16:27:46.000,169,9575131,725,0,1655550406,6284.135474179995,-1159.3401707099983,24550.781073120008 2022-06-18,16:27:47.000,169,9575178,-795,0,1655550407,6284.182628349998,-1159.3401707099983,24550.920815519996 2022-06-18,16:27:48.000,169,9575197,-795,0,1655550408,6284.148946799993,-1159.3613180999964,24550.885879920002 2022-06-18,16:27:49.000,169,9575204,-795,0,1655550409,6284.148946799993,-1159.3472198399977,24550.927802640006 2022-06-18,16:27:50.000,169,9575250,-795,0,1655550410,6284.020956909997,-1159.3683672299958,24550.69722768 2022-06-18,16:27:51.000,169,9575205,1085,0,1655550411,6284.054638459995,-1159.3260724499996,24550.802034479995 2022-06-18,16:27:52.000,169,9575211,325,0,1655550412,6284.047902149992,-1159.2978759300022,24550.79504736 2022-06-18,16:27:53.000,169,9575128,-795,0,1655550413,6284.000747979997,-1159.311974190001,24550.809021600006 2022-06-18,16:27:54.000,169,9575166,-795,0,1655550414,6283.933384879994,-1159.2978759300022,24550.711201920007 2022-06-18,16:27:55.000,169,9575174,-795,0,1655550415,6283.953593809994,-1159.2485320199994,24550.767098880002 2022-06-18,16:27:56.000,169,9575175,-795,0,1655550416,6284.000747979997,-1159.2273846300013,24550.89286704 2022-06-18,16:27:57.000,169,9575186,-354,0,1655550417,6283.899703329997,-1159.2273846300013,24550.690240560005 2022-06-18,16:27:58.000,169,9575204,85,0,1655550351,6283.812131299994,-1159.1780407199985,24550.669279200003 2022-06-18,16:27:59.000,169,9575179,-595,0,1655550352,6283.886230709999,-1159.1568933300005,24550.74613752 2022-06-18,16:28:00.000,169,9575168,685,0,1655550353,6283.832340229994,-1159.1286968099957,24550.662292080007 2022-06-18,16:28:01.000,169,9575190,124,0,1655550354,6283.764977129998,-1159.114598549997,24550.57844664 2022-06-18,16:28:02.000,169,9575238,-795,0,1655550355,6283.886230709999,-1159.0723037700009,24550.81600872 2022-06-18,16:28:03.000,169,9575192,445,0,1655550356,6283.845812849999,-1159.0652546400015,24550.86491856 2022-06-18,16:28:04.000,169,9575171,-795,0,1655550357,6283.852549159994,-1159.0723037700009,24550.809021600006 2022-06-18,16:28:05.000,169,9575204,365,0,1655550358,6283.744768199998,-1159.0511563799955,24550.704214799996 2022-06-18,16:28:06.000,169,9575181,-795,0,1655550359,6283.771713439994,-1159.0511563799955,24550.781073120008 2022-06-18,16:28:07.000,169,9575271,165,0,1655550360,6283.690877719993,-1159.0582055100022,24550.69722768 2022-06-18,16:28:08.000,169,9575188,-74,0,1655550361,6283.663932479998,-1159.0723037700009,24550.760111760006 2022-06-18,16:28:09.000,169,9575155,-795,0,1655550362,6283.596569379995,-1159.0864020299996,24550.634343599995 2022-06-18,16:28:10.000,169,9575160,-675,0,1655550363,6283.6369872399955,-1159.1075494199977,24550.690240560005 2022-06-18,16:28:11.000,169,9575134,-795,0,1655550364,6283.6369872399955,-1159.1216476799964,24550.69722768 2022-06-18,16:28:12.000,169,9575164,845,0,1655550365,6283.6369872399955,-1159.1216476799964,24550.79504736 2022-06-18,16:28:13.000,169,9575189,-274,0,1655550366,6283.414689009995,-1159.135745939995,24550.64831784 2022-06-18,16:28:14.000,169,9575253,-795,0,1655550367,6283.589833069993,-1159.1921389799973,24550.634343599995 2022-06-18,16:28:15.000,169,9575207,-795,0,1655550368,6283.610041999993,-1159.1991881099966,24550.72517616 2022-06-18,16:28:16.000,169,9575153,-795,0,1655550369,6283.562887829998,-1159.2344337600007,24550.55748528 2022-06-18,16:28:17.000,169,9575175,-795,0,1655550370,6283.583096759998,-1159.2696794099975,24550.69722768 2022-06-18,16:28:18.000,169,9575160,-114,0,1655550371,6283.603305689998,-1159.2767285399968,24550.711201920007 2022-06-18,16:28:19.000,169,9575187,-795,0,1655550372,6283.6369872399955,-1159.3049250600016,24550.760111760006 2022-06-18,16:28:20.000,169,9575181,-274,0,1655550373,6283.630250929993,-1159.3049250600016,24550.711201920007 2022-06-18,16:28:21.000,169,9575152,565,0,1655550374,6283.549415209993,-1159.3190233200003,24550.571459520004 2022-06-18,16:28:22.000,169,9575181,685,0,1655550375,6283.650459859993,-1159.3049250600016,24550.704214799996 2022-06-18,16:28:23.000,169,9575219,-795,0,1655550376,6283.630250929993,-1159.3613180999964,24550.62735648 2022-06-18,16:28:24.000,169,9575160,-795,0,1655550377,6283.6369872399955,-1159.3260724499996,24550.641330720005 2022-06-18,16:28:25.000,169,9575188,-795,0,1655550378,6283.589833069993,-1159.3401707099983,24550.5295368 2022-06-18,16:28:26.000,169,9575199,-795,0,1655550379,6283.657196169996,-1159.3260724499996,24550.55748528 2022-06-18,16:28:27.000,169,9575172,-795,0,1655550380,6283.764977129998,-1159.3401707099983,24550.641330720005 2022-06-18,16:28:28.000,169,9575206,-795,0,1655550381,6283.717822959996,-1159.3049250600016,24550.62735648 2022-06-18,16:28:29.000,169,9575215,-274,0,1655550382,6283.758240819996,-1159.2908267999956,24550.662292080007 2022-06-18,16:28:30.000,169,9575247,565,0,1655550383,6283.650459859993,-1159.2837776699962,24550.501588320003 2022-06-18,16:28:31.000,169,9575150,-715,0,1655550384,6283.643723549998,-1159.2908267999956,24550.620369360004 2022-06-18,16:28:32.000,169,9575141,-595,0,1655550385,6283.684141409998,-1159.2978759300022,24550.592420880006 2022-06-18,16:28:33.000,169,9575163,-795,0,1655550386,6283.562887829998,-1159.2696794099975,24550.48062696 2022-06-18,16:28:34.000,169,9575208,-795,0,1655550387,6283.610041999993,-1159.2767285399968,24550.550498160002 2022-06-18,16:28:35.000,169,9575212,-795,0,1655550388,6283.596569379995,-1159.2485320199994,24550.571459520004 2022-06-18,16:28:36.000,169,9575204,-795,0,1655550389,6283.623514619998,-1159.2485320199994,24550.67626632 2022-06-18,16:28:37.000,169,9575158,-795,0,1655550390,6283.596569379995,-1159.2273846300013,24550.62735648 2022-06-18,16:28:38.000,169,9575135,-795,0,1655550391,6283.542678899998,-1159.220335500002,24550.64831784 2022-06-18,16:28:39.000,169,9575195,-515,0,1655550392,6283.4887884199925,-1159.220335500002,24550.57844664 2022-06-18,16:28:40.000,169,9575213,-395,0,1655550393,6283.360798529997,-1159.2132863699953,24550.473639840005 2022-06-18,16:28:41.000,169,9575235,-515,0,1655550394,6283.320380669997,-1159.1921389799973,24550.375820160007 2022-06-18,16:28:42.000,169,9575184,-795,0,1655550395,6283.421425319997,-1159.1921389799973,24550.599408000002 2022-06-18,16:28:43.000,169,9575184,965,0,1655550396,6283.448370559992,-1159.185089849998,24550.641330720005 2022-06-18,16:28:44.000,169,9575153,845,0,1655550397,6283.3944800799945,-1159.1639424599998,24550.662292080007 2022-06-18,16:28:45.000,169,9575175,-515,0,1655550398,6283.340589599997,-1159.1639424599998,24550.50857544 2022-06-18,16:28:46.000,169,9575250,-795,0,1655550399,6283.293435429994,-1159.1286968099957,24550.438704239998 2022-06-18,16:28:47.000,169,9575258,-795,0,1655550400,6283.3742711499945,-1159.1075494199977,24550.543511040007 2022-06-18,16:28:48.000,169,9575231,525,0,1655550401,6283.320380669997,-1159.1286968099957,24550.55748528 2022-06-18,16:28:49.000,169,9575175,-795,0,1655550402,6283.320380669997,-1159.1286968099957,24550.536523919996 2022-06-18,16:28:50.000,169,9575162,-795,0,1655550403,6283.313644359994,-1159.1427950700017,24550.494601200007 2022-06-18,16:28:51.000,169,9575174,-795,0,1655550404,6283.293435429994,-1159.1075494199977,24550.55748528 2022-06-18,16:28:52.000,169,9575106,205,0,1655550405,6283.414689009995,-1159.135745939995,24550.550498160002 2022-06-18,16:28:53.000,169,9575148,285,0,1655550406,6283.3944800799945,-1159.1216476799964,24550.592420880006 2022-06-18,16:28:54.000,169,9575228,1005,0,1655550407,6283.360798529997,-1159.114598549997,24550.50857544 2022-06-18,16:28:55.000,169,9575145,-795,0,1655550408,6283.266490189999,-1159.093451159999,24550.36184592 2022-06-18,16:28:56.000,169,9575181,-795,0,1655550409,6283.192390779994,-1159.0793529000002,24550.236077760004 2022-06-18,16:28:57.000,169,9575189,485,0,1655550410,6283.327116979999,-1159.093451159999,24550.501588320003 2022-06-18,16:28:58.000,169,9575186,-795,0,1655550411,6283.340589599997,-1159.0723037700009,24550.543511040007 2022-06-18,16:28:59.000,169,9575171,-795,0,1655550412,6283.354062219994,-1159.0582055100022,24550.592420880006 2022-06-18,16:29:00.000,169,9575160,-795,0,1655550413,6283.306908049999,-1159.0582055100022,24550.550498160002 2022-06-18,16:29:01.000,169,9575139,325,0,1655550414,6283.266490189999,-1159.0582055100022,24550.438704239998 2022-06-18,16:29:02.000,169,9575290,-675,0,1655550415,6283.313644359994,-1159.0441072499962,24550.501588320003 2022-06-18,16:29:03.000,169,9575193,1205,0,1655550416,6283.2799628099965,-1159.0441072499962,24550.473639840005 2022-06-18,16:29:04.000,169,9575195,645,0,1655550417,6283.145236609998,-1159.0441072499962,24550.36184592 2022-06-18,16:29:05.000,169,9575185,-795,0,1655550351,6283.071137199993,-1159.0441072499962,24550.236077760004 2022-06-18,16:29:06.000,169,9575190,-795,0,1655550352,6283.199127089996,-1159.0088615999994,24550.417742879996 2022-06-18,16:29:07.000,169,9575257,485,0,1655550353,6283.333853289994,-1159.022959859998,24550.550498160002 2022-06-18,16:29:08.000,169,9575165,-795,0,1655550354,6283.313644359994,-1159.0159107299987,24550.57844664 2022-06-18,16:29:09.000,169,9575098,-795,0,1655550355,6283.320380669997,-1159.022959859998,24550.55748528 2022-06-18,16:29:10.000,169,9575162,-795,0,1655550356,6283.192390779994,-1159.022959859998,24550.354858800005 2022-06-18,16:29:11.000,169,9575155,765,0,1655550357,6283.246281259999,-1158.9947633400006,24550.36184592 2022-06-18,16:29:12.000,169,9575167,-795,0,1655550358,6283.286699119999,-1159.0088615999994,24550.368833039996 2022-06-18,16:29:13.000,169,9575219,-795,0,1655550359,6283.360798529997,-1158.980665080002,24550.445691360008 2022-06-18,16:29:14.000,169,9575161,-795,0,1655550360,6283.407952699992,-1158.9877142100013,24550.522549680005 2022-06-18,16:29:15.000,169,9575213,-635,0,1655550361,6283.401216389997,-1159.0088615999994,24550.50857544 2022-06-18,16:29:16.000,169,9575148,-795,0,1655550362,6283.434897939995,-1158.9877142100013,24550.438704239998 2022-06-18,16:29:17.000,169,9575160,765,0,1655550363,6283.414689009995,-1158.9736159499953,24550.368833039996 2022-06-18,16:29:18.000,169,9575215,-795,0,1655550364,6283.502261039997,-1158.966566819996,24550.445691360008 2022-06-18,16:29:19.000,169,9575157,924,0,1655550365,6283.4887884199925,-1158.9736159499953,24550.438704239998 2022-06-18,16:29:20.000,169,9575161,485,0,1655550366,6283.333853289994,-1158.9383702999985,24550.39678152001 2022-06-18,16:29:21.000,169,9575220,-795,0,1655550367,6283.421425319997,-1158.9313211699991,24550.284987600004 2022-06-18,16:29:22.000,169,9575193,-795,0,1655550368,6283.5224699699975,-1158.9242720399998,24550.368833039996 2022-06-18,16:29:23.000,169,9575172,645,0,1655550369,6283.542678899998,-1158.9242720399998,24550.452678480004 2022-06-18,16:29:24.000,169,9575181,765,0,1655550370,6283.630250929993,-1158.9242720399998,24550.536523919996 2022-06-18,16:29:25.000,169,9575226,404,0,1655550371,6283.623514619998,-1158.9031246500017,24550.55748528 2022-06-18,16:29:26.000,169,9575188,-795,0,1655550372,6283.616778309995,-1158.9172229100004,24550.56447240001 2022-06-18,16:29:27.000,169,9575150,-795,0,1655550373,6283.576360449995,-1158.9172229100004,24550.375820160007 2022-06-18,16:29:28.000,169,9575232,124,0,1655550374,6283.6369872399955,-1158.9172229100004,24550.51556256001 2022-06-18,16:29:29.000,169,9575156,-195,0,1655550375,6283.610041999993,-1158.9454194299979,24550.501588320003 2022-06-18,16:29:30.000,169,9575169,525,0,1655550376,6283.589833069993,-1158.9172229100004,24550.487614079997 2022-06-18,16:29:31.000,169,9575189,-795,0,1655550377,6283.583096759998,-1158.9313211699991,24550.522549680005 2022-06-18,16:29:32.000,169,9575215,-795,0,1655550378,6283.643723549998,-1158.9454194299979,24550.620369360004 2022-06-18,16:29:33.000,169,9575168,-795,0,1655550379,6283.643723549998,-1158.9524685599972,24550.585433759996 2022-06-18,16:29:34.000,169,9575183,645,0,1655550380,6283.603305689998,-1158.9524685599972,24550.662292080007 2022-06-18,16:29:35.000,169,9575166,924,0,1655550381,6283.576360449995,-1158.966566819996,24550.487614079997 2022-06-18,16:29:36.000,169,9575263,685,0,1655550382,6283.556151519995,-1158.966566819996,24550.466652719995 2022-06-18,16:29:37.000,169,9575184,645,0,1655550383,6283.610041999993,-1158.9947633400006,24550.585433759996 2022-06-18,16:29:38.000,169,9575172,-795,0,1655550384,6283.623514619998,-1159.00181247,24550.641330720005 2022-06-18,16:29:39.000,169,9575202,-795,0,1655550385,6283.663932479998,-1159.022959859998,24550.69722768 2022-06-18,16:29:40.000,169,9575222,-795,0,1655550386,6283.677405099996,-1159.0511563799955,24550.73216328001 2022-06-18,16:29:41.000,169,9575233,-795,0,1655550387,6283.623514619998,-1159.0723037700009,24550.613382240008 2022-06-18,16:29:42.000,169,9575213,124,0,1655550388,6283.670668789993,-1159.093451159999,24550.68325344001 2022-06-18,16:29:43.000,169,9575211,-795,0,1655550389,6283.670668789993,-1159.1216476799964,24550.620369360004 2022-06-18,16:29:44.000,169,9575166,-795,0,1655550390,6283.684141409998,-1159.1427950700017,24550.669279200003 2022-06-18,16:29:45.000,169,9575188,765,0,1655550391,6283.643723549998,-1159.1780407199985,24550.56447240001 2022-06-18,16:29:46.000,169,9575153,-795,0,1655550392,6283.690877719993,-1159.1709915899992,24550.585433759996 2022-06-18,16:29:47.000,169,9575159,-795,0,1655550393,6283.7851860599985,-1159.1991881099966,24550.767098880002 2022-06-18,16:29:48.000,169,9575150,-795,0,1655550394,6283.805394989999,-1159.1780407199985,24550.72517616 2022-06-18,16:29:49.000,169,9575199,-795,0,1655550395,6283.825603919999,-1159.206237239996,24550.68325344001 2022-06-18,16:29:50.000,169,9575180,-795,0,1655550396,6283.711086649993,-1159.2344337600007,24550.5295368 2022-06-18,16:29:51.000,169,9575152,-795,0,1655550397,6283.805394989999,-1159.2273846300013,24550.606395119998 2022-06-18,16:29:52.000,169,9575227,-795,0,1655550398,6283.764977129998,-1159.2344337600007,24550.669279200003 2022-06-18,16:29:53.000,169,9575228,-795,0,1655550399,6283.778449749996,-1159.2767285399968,24550.655304959997 2022-06-18,16:29:54.000,169,9575182,605,0,1655550400,6283.7312955799935,-1159.2767285399968,24550.56447240001 2022-06-18,16:29:55.000,169,9575116,-795,0,1655550401,6283.805394989999,-1159.2837776699962,24550.64831784 2022-06-18,16:29:56.000,169,9575167,-795,0,1655550402,6283.839076539996,-1159.2696794099975,24550.74613752 2022-06-18,16:29:57.000,169,9575211,-795,0,1655550403,6283.825603919999,-1159.2767285399968,24550.72517616 2022-06-18,16:29:58.000,169,9575229,-795,0,1655550404,6283.839076539996,-1159.2485320199994,24550.690240560005 2022-06-18,16:29:59.000,169,9575186,965,0,1655550405,6283.839076539996,-1159.220335500002,24550.655304959997 2022-06-18,16:30:00.000,169,9575160,285,0,1655550406,6283.791922369994,-1159.2273846300013,24550.68325344001 2022-06-18,16:30:01.000,169,9575140,-795,0,1655550407,6283.758240819996,-1159.2132863699953,24550.522549680005 2022-06-18,16:30:02.000,169,9575224,-795,0,1655550408,6283.892967019994,-1159.1921389799973,24550.718189040002 2022-06-18,16:30:03.000,169,9575187,-795,0,1655550409,6283.866021779999,-1159.149844200001,24550.774085999998 2022-06-18,16:30:04.000,169,9575173,645,0,1655550410,6283.872758089994,-1159.135745939995,24550.72517616 2022-06-18,16:30:05.000,169,9575171,-755,0,1655550411,6283.798658679996,-1159.1075494199977,24550.634343599995 2022-06-18,16:30:06.000,169,9575212,-235,0,1655550412,6283.832340229994,-1159.1005002899983,24550.711201920007 2022-06-18,16:30:07.000,169,9575173,85,0,1655550413,6283.839076539996,-1159.0793529000002,24550.68325344001 2022-06-18,16:30:08.000,169,9575147,-795,0,1655550414,6283.839076539996,-1159.0723037700009,24550.690240560005 2022-06-18,16:30:09.000,169,9575148,805,0,1655550415,6283.852549159994,-1159.0723037700009,24550.74613752 2022-06-18,16:30:10.000,169,9575188,845,0,1655550416,6283.771713439994,-1159.0582055100022,24550.662292080007 2022-06-18,16:30:11.000,169,9575242,765,0,1655550417,6283.724559269998,-1159.0159107299987,24550.550498160002 2022-06-18,16:30:12.000,169,9575184,605,0,1655550350,6283.778449749996,-1159.0088615999994,24550.620369360004 2022-06-18,16:30:13.000,169,9575162,365,0,1655550351,6283.933384879994,-1159.0300089899974,24550.788060240004 2022-06-18,16:30:14.000,169,9575240,-795,0,1655550352,6283.906439639999,-1159.0511563799955,24550.72517616 2022-06-18,16:30:15.000,169,9575174,485,0,1655550353,6283.805394989999,-1159.0441072499962,24550.585433759996 2022-06-18,16:30:16.000,169,9575269,-795,0,1655550354,6283.866021779999,-1159.0511563799955,24550.62735648 2022-06-18,16:30:17.000,169,9575191,-675,0,1655550355,6283.980539049997,-1159.0582055100022,24550.711201920007 2022-06-18,16:30:18.000,169,9575203,-195,0,1655550356,6284.041165839997,-1159.0652546400015,24550.802034479995 2022-06-18,16:30:19.000,169,9575215,-795,0,1655550357,6284.041165839997,-1159.1005002899983,24550.802034479995 2022-06-18,16:30:20.000,169,9575193,-74,0,1655550358,6284.0883200099925,-1159.1005002899983,24550.822995839997 2022-06-18,16:30:21.000,169,9575220,-795,0,1655550359,6284.068111079992,-1159.1286968099957,24550.669279200003 2022-06-18,16:30:22.000,169,9575172,-795,0,1655550360,6284.081583699997,-1159.135745939995,24550.774085999998 2022-06-18,16:30:23.000,169,9575138,1005,0,1655550361,6284.128737869993,-1159.1709915899992,24550.72517616 2022-06-18,16:30:24.000,169,9575156,-195,0,1655550362,6284.122001559997,-1159.1709915899992,24550.774085999998 2022-06-18,16:30:25.000,169,9575132,-795,0,1655550363,6284.068111079992,-1159.1709915899992,24550.606395119998 2022-06-18,16:30:26.000,169,9575172,-795,0,1655550364,6284.122001559997,-1159.1639424599998,24550.718189040002 2022-06-18,16:30:27.000,169,9575250,-795,0,1655550365,6284.202837279998,-1159.1427950700017,24550.927802640006 2022-06-18,16:30:28.000,169,9575195,-795,0,1655550366,6284.081583699997,-1159.1427950700017,24550.669279200003 2022-06-18,16:30:29.000,169,9575189,-795,0,1655550367,6284.249991449993,-1159.1639424599998,24550.829982960007 2022-06-18,16:30:30.000,169,9575175,-795,0,1655550368,6284.256727759996,-1159.149844200001,24550.885879920002 2022-06-18,16:30:31.000,169,9575171,445,0,1655550369,6284.223046209998,-1159.1639424599998,24550.86491856 2022-06-18,16:30:32.000,169,9575151,-795,0,1655550370,6284.135474179995,-1159.1709915899992,24550.68325344001 2022-06-18,16:30:33.000,169,9575159,-795,0,1655550371,6284.175892039995,-1159.135745939995,24550.74613752 2022-06-18,16:30:34.000,169,9575178,-795,0,1655550372,6284.276936689996,-1159.114598549997,24550.89985416001 2022-06-18,16:30:35.000,169,9575190,-795,0,1655550373,6284.303881929998,-1159.135745939995,24550.89985416001 2022-06-18,16:30:36.000,169,9575189,805,0,1655550374,6284.290409309993,-1159.114598549997,24550.906841280004 2022-06-18,16:30:37.000,169,9575180,-795,0,1655550375,6284.270200379993,-1159.1005002899983,24550.836970080003 2022-06-18,16:30:38.000,169,9575163,-795,0,1655550376,6284.297145619996,-1159.093451159999,24550.920815519996 2022-06-18,16:30:39.000,169,9575208,-795,0,1655550377,6284.256727759996,-1159.0652546400015,24550.89985416001 2022-06-18,16:30:40.000,169,9575233,-795,0,1655550378,6284.223046209998,-1159.0511563799955,24550.767098880002 2022-06-18,16:30:41.000,169,9575161,-795,0,1655550379,6284.169155729993,-1159.0300089899974,24550.774085999998 2022-06-18,16:30:42.000,169,9575118,1125,0,1655550380,6284.317354549996,-1158.980665080002,24550.955751120004 2022-06-18,16:30:43.000,169,9575092,325,0,1655550381,6284.317354549996,-1159.022959859998,24550.948764000008 2022-06-18,16:30:44.000,169,9575172,-795,0,1655550382,6284.330827169993,-1158.9877142100013,24551.004660960003 2022-06-18,16:30:45.000,169,9575191,-795,0,1655550383,6284.317354549996,-1158.9736159499953,24550.948764000008 2022-06-18,16:30:46.000,169,9575180,404,0,1655550384,6284.256727759996,-1158.966566819996,24550.829982960007 2022-06-18,16:30:47.000,169,9575224,-795,0,1655550385,6284.243255139998,-1158.966566819996,24550.9138284 2022-06-18,16:30:48.000,169,9575223,-795,0,1655550386,6284.297145619996,-1158.966566819996,24550.934789760002 2022-06-18,16:30:49.000,169,9575194,-795,0,1655550387,6284.2365188299955,-1158.9313211699991,24550.822995839997 2022-06-18,16:30:50.000,169,9575208,-795,0,1655550388,6284.270200379993,-1158.9242720399998,24550.89286704 2022-06-18,16:30:51.000,169,9575176,525,0,1655550389,6284.243255139998,-1158.9313211699991,24550.85094432001 2022-06-18,16:30:52.000,169,9575198,-795,0,1655550390,6284.364508719998,-1158.910173780001,24551.01164808 2022-06-18,16:30:53.000,169,9575179,-795,0,1655550391,6284.391453959994,-1158.9031246500017,24550.976712480006 2022-06-18,16:30:54.000,169,9575235,485,0,1655550392,6284.391453959994,-1158.9242720399998,24550.96273824 2022-06-18,16:30:55.000,169,9575241,645,0,1655550393,6284.337563479996,-1158.8890263899957,24550.802034479995 2022-06-18,16:30:56.000,169,9575194,-795,0,1655550394,6284.297145619996,-1158.9031246500017,24550.878892800007 2022-06-18,16:30:57.000,169,9575187,645,0,1655550395,6284.404926579999,-1158.9031246500017,24550.948764000008 2022-06-18,16:30:58.000,169,9575161,605,0,1655550396,6284.425135509999,-1158.874928129997,24551.03260944 2022-06-18,16:30:59.000,169,9575215,-114,0,1655550397,6284.505971229999,-1158.853780739999,24551.01863520001 2022-06-18,16:31:00.000,169,9575203,205,0,1655550398,6284.479025989996,-1158.8467316099996,24551.004660960003 2022-06-18,16:31:01.000,169,9575177,-795,0,1655550399,6284.458817059996,-1158.8396824800002,24550.941776879998 2022-06-18,16:31:02.000,169,9575220,-795,0,1655550400,6284.505971229999,-1158.8185350900021,24550.997673840007 2022-06-18,16:31:03.000,169,9575142,-795,0,1655550401,6284.4992349199965,-1158.8114859599955,24550.9138284 2022-06-18,16:31:04.000,169,9575203,-795,0,1655550402,6284.458817059996,-1158.7762403099987,24550.976712480006 2022-06-18,16:31:05.000,169,9575197,725,0,1655550403,6284.445344439999,-1158.7762403099987,24550.9138284 2022-06-18,16:31:06.000,169,9575265,-795,0,1655550404,6284.465553369999,-1158.7550929200006,24550.955751120004 2022-06-18,16:31:07.000,169,9575154,-475,0,1655550405,6284.546389089999,-1158.76214205,24551.06754504001 2022-06-18,16:31:08.000,169,9575198,124,0,1655550406,6284.559861709997,-1158.7198472699965,24551.01863520001 2022-06-18,16:31:09.000,169,9575172,605,0,1655550407,6284.553125399994,-1158.7198472699965,24551.102480640002 2022-06-18,16:31:10.000,169,9575236,-235,0,1655550408,6284.431871819994,-1158.6986998799985,24550.927802640006 2022-06-18,16:31:11.000,169,9575260,-395,0,1655550409,6284.485762299999,-1158.7057490099978,24550.990686719997 2022-06-18,16:31:12.000,169,9575268,-795,0,1655550410,6284.431871819994,-1158.670503360001,24550.920815519996 2022-06-18,16:31:13.000,169,9575148,805,0,1655550411,6284.458817059996,-1158.6564051000023,24551.025622320005 2022-06-18,16:31:14.000,169,9575235,-795,0,1655550412,6284.418399199996,-1158.6423068399963,24550.976712480006 2022-06-18,16:31:15.000,169,9575167,-74,0,1655550413,6284.458817059996,-1158.6564051000023,24550.976712480006 2022-06-18,16:31:16.000,169,9575162,-795,0,1655550414,6284.505971229999,-1158.6493559699957,24551.03260944 2022-06-18,16:31:17.000,169,9575190,165,0,1655550415,6284.512707539994,-1158.6634542300017,24551.06754504001 2022-06-18,16:31:18.000,169,9575216,124,0,1655550416,6284.425135509999,-1158.6564051000023,24550.941776879998 2022-06-18,16:31:19.000,169,9575230,725,0,1655550350,6284.398190269996,-1158.670503360001,24550.878892800007 2022-06-18,16:31:20.000,169,9575207,645,0,1655550351,6284.4992349199965,-1158.6564051000023,24550.969725359995 2022-06-18,16:31:21.000,169,9575169,-795,0,1655550352,6284.519443849997,-1158.6986998799985,24550.9836996 2022-06-18,16:31:22.000,169,9575163,-795,0,1655550353,6284.445344439999,-1158.7127981399972,24550.871905679996 2022-06-18,16:31:23.000,169,9575209,-274,0,1655550354,6284.607015879992,-1158.7198472699965,24551.06055792 2022-06-18,16:31:24.000,169,9575150,805,0,1655550355,6284.654170049995,-1158.7339455299953,24551.039596559996 2022-06-18,16:31:25.000,169,9575124,-795,0,1655550356,6284.607015879992,-1158.783289439998,24550.927802640006 2022-06-18,16:31:26.000,169,9575251,-795,0,1655550357,6284.647433739992,-1158.7903385699974,24550.927802640006 2022-06-18,16:31:27.000,169,9575209,-795,0,1655550358,6284.647433739992,-1158.8326333500008,24550.997673840007 2022-06-18,16:31:28.000,169,9575172,485,0,1655550359,6284.573334329994,-1158.9031246500017,24550.802034479995 2022-06-18,16:31:29.000,169,9575155,-795,0,1655550360,6284.7080605299925,-1158.910173780001,24550.976712480006 2022-06-18,16:31:30.000,169,9575166,-595,0,1655550361,6284.701324219997,-1158.966566819996,24550.934789760002 2022-06-18,16:31:31.000,169,9575134,-795,0,1655550362,6284.788896249993,-1158.9736159499953,24550.934789760002 2022-06-18,16:31:32.000,169,9575194,-795,0,1655550363,6284.822577799998,-1159.0088615999994,24551.039596559996 2022-06-18,16:31:33.000,169,9575178,-795,0,1655550364,6284.849523039993,-1159.0300089899974,24551.039596559996 2022-06-18,16:31:34.000,169,9575203,-434,0,1655550365,6284.815841489995,-1159.0652546400015,24551.102480640002 2022-06-18,16:31:35.000,169,9575172,-635,0,1655550366,6284.586806949999,-1159.1286968099957,24550.739150400004 2022-06-18,16:31:36.000,169,9575194,124,0,1655550367,6284.7417420799975,-1159.1427950700017,24550.941776879998 2022-06-18,16:31:37.000,169,9575195,-795,0,1655550368,6284.7080605299925,-1159.149844200001,24550.885879920002 2022-06-18,16:31:38.000,169,9575214,-795,0,1655550369,6284.8562593499955,-1159.1568933300005,24551.109467759998 2022-06-18,16:31:39.000,169,9575158,-795,0,1655550370,6284.795632559995,-1159.1568933300005,24551.137416239995 2022-06-18,16:31:40.000,169,9575131,-795,0,1655550371,6284.809105179993,-1159.1568933300005,24551.123442000004 2022-06-18,16:31:41.000,169,9575152,685,0,1655550372,6284.694587909995,-1159.1568933300005,24550.990686719997 2022-06-18,16:31:42.000,169,9575315,605,0,1655550373,6284.755214699995,-1159.1427950700017,24551.039596559996 2022-06-18,16:31:43.000,169,9575154,-795,0,1655550374,6284.714796839995,-1159.1286968099957,24551.06055792 2022-06-18,16:31:44.000,169,9575224,645,0,1655550375,6284.714796839995,-1159.0864020299996,24551.03260944 2022-06-18,16:31:45.000,169,9575220,285,0,1655550376,6284.627224809992,-1159.1005002899983,24550.969725359995 2022-06-18,16:31:46.000,169,9575198,-795,0,1655550377,6284.627224809992,-1159.0652546400015,24550.997673840007 2022-06-18,16:31:47.000,169,9575213,325,0,1655550378,6284.728269459993,-1159.0370581199968,24551.095493520006 2022-06-18,16:31:48.000,169,9575125,-795,0,1655550379,6284.701324219997,-1159.022959859998,24551.13042912 2022-06-18,16:31:49.000,169,9575134,445,0,1655550380,6284.7417420799975,-1159.00181247,24551.123442000004 2022-06-18,16:31:50.000,169,9575223,-795,0,1655550381,6284.640697429997,-1159.0088615999994,24550.955751120004 2022-06-18,16:31:51.000,169,9575174,-795,0,1655550382,6284.660906359997,-1159.00181247,24551.03260944 2022-06-18,16:31:52.000,169,9575222,-795,0,1655550383,6284.701324219997,-1158.9947633400006,24551.039596559996 2022-06-18,16:31:53.000,169,9575154,-795,0,1655550384,6284.687851599992,-1158.9947633400006,24551.046583680007 2022-06-18,16:31:54.000,169,9575170,-74,0,1655550385,6284.714796839995,-1158.9877142100013,24550.990686719997 2022-06-18,16:31:55.000,169,9575160,1045,0,1655550386,6284.782159939998,-1158.9877142100013,24550.976712480006 2022-06-18,16:31:56.000,169,9575108,-274,0,1655550387,6284.876468279996,-1159.0159107299987,24551.08151928 2022-06-18,16:31:57.000,169,9575205,685,0,1655550388,6284.849523039993,-1158.9947633400006,24551.116454880008 2022-06-18,16:31:58.000,169,9575281,845,0,1655550389,6284.8562593499955,-1158.9947633400006,24551.06055792 2022-06-18,16:31:59.000,169,9575184,-595,0,1655550390,6284.842786729998,-1159.0370581199968,24551.01164808 2022-06-18,16:32:00.000,169,9575254,-795,0,1655550391,6284.815841489995,-1159.0300089899974,24550.906841280004 2022-06-18,16:32:01.000,169,9575169,-35,0,1655550392,6284.836050419995,-1159.0370581199968,24550.941776879998 2022-06-18,16:32:02.000,169,9575144,1045,0,1655550393,6284.957303999996,-1159.0793529000002,24551.102480640002 2022-06-18,16:32:03.000,169,9575203,-795,0,1655550394,6284.9842492399985,-1159.0864020299996,24551.123442000004 2022-06-18,16:32:04.000,169,9575197,-515,0,1655550395,6285.011194479994,-1159.114598549997,24551.046583680007 2022-06-18,16:32:05.000,169,9575193,-795,0,1655550396,6284.964040309998,-1159.135745939995,24550.96273824 2022-06-18,16:32:06.000,169,9575196,-74,0,1655550397,6285.024667099999,-1159.135745939995,24551.088506399996 2022-06-18,16:32:07.000,169,9575140,-155,0,1655550398,6285.024667099999,-1159.1709915899992,24551.03260944 2022-06-18,16:32:08.000,169,9575143,1365,0,1655550399,6285.024667099999,-1159.1991881099966,24551.046583680007 2022-06-18,16:32:09.000,169,9575157,-675,0,1655550400,6285.011194479994,-1159.1921389799973,24551.01863520001 2022-06-18,16:32:10.000,169,9575130,565,0,1655550401,6284.9505676899935,-1159.2132863699953,24551.004660960003 2022-06-18,16:32:11.000,169,9575131,-155,0,1655550402,6285.0044581699985,-1159.206237239996,24551.01863520001 2022-06-18,16:32:12.000,169,9575161,-795,0,1655550403,6285.065084959999,-1159.2273846300013,24551.116454880008 2022-06-18,16:32:13.000,169,9575217,685,0,1655550404,6285.065084959999,-1159.2273846300013,24551.137416239995 2022-06-18,16:32:14.000,169,9575226,-795,0,1655550405,6285.017930789996,-1159.2344337600007,24551.116454880008 2022-06-18,16:32:15.000,169,9575180,-354,0,1655550406,6284.916886139996,-1159.2626302799981,24550.9138284 2022-06-18,16:32:16.000,169,9575270,325,0,1655550407,6284.957303999996,-1159.2555811499988,24550.955751120004 2022-06-18,16:32:17.000,169,9575185,805,0,1655550408,6284.9842492399985,-1159.2344337600007,24551.095493520006 2022-06-18,16:32:18.000,169,9575133,-555,0,1655550409,6284.997721859996,-1159.2555811499988,24551.109467759998 2022-06-18,16:32:19.000,169,9575213,845,0,1655550410,6284.997721859996,-1159.2626302799981,24551.13042912 2022-06-18,16:32:20.000,169,9575178,404,0,1655550411,6284.977512929996,-1159.2908267999956,24551.18632608001 2022-06-18,16:32:21.000,169,9575169,-354,0,1655550412,6284.9505676899935,-1159.2978759300022,24551.046583680007 2022-06-18,16:32:22.000,169,9575224,-795,0,1655550413,6284.970776619994,-1159.3049250600016,24551.102480640002 2022-06-18,16:32:23.000,169,9575197,-795,0,1655550414,6284.903413519998,-1159.3049250600016,24551.088506399996 2022-06-18,16:32:24.000,169,9575198,85,0,1655550415,6284.910149829993,-1159.3260724499996,24551.074532160004 2022-06-18,16:32:25.000,169,9575105,-795,0,1655550416,6284.802368869998,-1159.354268969997,24550.955751120004 2022-06-18,16:32:26.000,169,9575159,-795,0,1655550350,6284.755214699995,-1159.3401707099983,24550.997673840007 2022-06-18,16:32:27.000,169,9575210,-795,0,1655550351,6284.836050419995,-1159.3754163599951,24551.01164808 2022-06-18,16:32:28.000,169,9575202,-795,0,1655550352,6284.869731969993,-1159.3895146200011,24551.116454880008 2022-06-18,16:32:29.000,169,9575224,445,0,1655550353,6284.849523039993,-1159.4106620099992,24551.144403360006 2022-06-18,16:32:30.000,169,9575178,-795,0,1655550354,6284.802368869998,-1159.424760269998,24551.03260944 2022-06-18,16:32:31.000,169,9575168,-795,0,1655550355,6284.640697429997,-1159.4388585299967,24550.767098880002 2022-06-18,16:32:32.000,169,9575207,1125,0,1655550356,6284.735005769995,-1159.460005920002,24550.976712480006 2022-06-18,16:32:33.000,169,9575123,-795,0,1655550357,6284.788896249993,-1159.445907659996,24550.969725359995 2022-06-18,16:32:34.000,169,9575139,-74,0,1655550358,6284.782159939998,-1159.48115331,24551.074532160004 2022-06-18,16:32:35.000,169,9575162,-595,0,1655550359,6284.795632559995,-1159.48115331,24550.9836996 2022-06-18,16:32:36.000,169,9575204,-354,0,1655550360,6284.714796839995,-1159.460005920002,24550.941776879998 2022-06-18,16:32:37.000,169,9575158,-795,0,1655550361,6284.822577799998,-1159.460005920002,24551.039596559996 2022-06-18,16:32:38.000,169,9575232,-795,0,1655550362,6284.761951009998,-1159.48115331,24551.025622320005 2022-06-18,16:32:39.000,169,9575186,-795,0,1655550363,6284.761951009998,-1159.4670550500014,24550.990686719997 2022-06-18,16:32:40.000,169,9575145,-795,0,1655550364,6284.640697429997,-1159.4318093999973,24550.822995839997 2022-06-18,16:32:41.000,169,9575175,1085,0,1655550365,6284.647433739992,-1159.4036128799999,24550.802034479995 2022-06-18,16:32:42.000,169,9575175,-795,0,1655550366,6284.492498609994,-1159.3613180999964,24550.69722768 2022-06-18,16:32:43.000,169,9575129,-195,0,1655550367,6284.654170049995,-1159.3895146200011,24550.934789760002 2022-06-18,16:32:44.000,169,9575139,645,0,1655550368,6284.687851599992,-1159.311974190001,24550.990686719997 2022-06-18,16:32:45.000,169,9575193,-795,0,1655550369,6284.701324219997,-1159.3260724499996,24550.990686719997 2022-06-18,16:32:46.000,169,9575189,-795,0,1655550370,6284.640697429997,-1159.3049250600016,24550.976712480006 2022-06-18,16:32:47.000,169,9575142,-795,0,1655550371,6284.546389089999,-1159.2696794099975,24550.802034479995 2022-06-18,16:32:48.000,169,9575160,-795,0,1655550372,6284.580070639997,-1159.2555811499988,24550.955751120004 2022-06-18,16:32:49.000,169,9575213,-795,0,1655550373,6284.573334329994,-1159.2555811499988,24550.89985416001 2022-06-18,16:32:50.000,169,9575159,-795,0,1655550374,6284.485762299999,-1159.2132863699953,24550.802034479995 2022-06-18,16:32:51.000,169,9575207,124,0,1655550375,6284.613752189995,-1159.1568933300005,24550.969725359995 2022-06-18,16:32:52.000,169,9575180,-795,0,1655550376,6284.580070639997,-1159.1568933300005,24550.955751120004 2022-06-18,16:32:53.000,169,9575189,645,0,1655550377,6284.532916469994,-1159.135745939995,24550.948764000008 2022-06-18,16:32:54.000,169,9575149,-315,0,1655550378,6284.479025989996,-1159.135745939995,24550.802034479995 2022-06-18,16:32:55.000,169,9575177,924,0,1655550379,6284.479025989996,-1159.135745939995,24550.79504736 2022-06-18,16:32:56.000,169,9575183,325,0,1655550380,6284.485762299999,-1159.1286968099957,24550.920815519996 2022-06-18,16:32:57.000,169,9575168,-795,0,1655550381,6284.485762299999,-1159.1286968099957,24550.878892800007 2022-06-18,16:32:58.000,169,9575189,445,0,1655550382,6284.526180159999,-1159.1286968099957,24550.86491856 2022-06-18,16:32:59.000,169,9575214,-795,0,1655550383,6284.519443849997,-1159.1286968099957,24550.906841280004 2022-06-18,16:33:00.000,169,9575228,-795,0,1655550384,6284.4992349199965,-1159.135745939995,24550.89286704 2022-06-18,16:33:01.000,169,9575153,1125,0,1655550385,6284.465553369999,-1159.149844200001,24550.836970080003 2022-06-18,16:33:02.000,169,9575205,805,0,1655550386,6284.485762299999,-1159.1568933300005,24550.8439572 2022-06-18,16:33:03.000,169,9575173,-795,0,1655550387,6284.452080749994,-1159.1780407199985,24550.85094432001 2022-06-18,16:33:04.000,169,9575139,-795,0,1655550388,6284.411662889994,-1159.206237239996,24550.86491856 2022-06-18,16:33:05.000,169,9575216,605,0,1655550389,6284.3847176499985,-1159.1921389799973,24550.74613752 2022-06-18,16:33:06.000,169,9575170,-795,0,1655550390,6284.3847176499985,-1159.1921389799973,24550.760111760006 2022-06-18,16:33:07.000,169,9575183,-274,0,1655550391,6284.479025989996,-1159.2273846300013,24550.86491856 2022-06-18,16:33:08.000,169,9575154,-795,0,1655550392,6284.479025989996,-1159.1991881099966,24550.9138284 2022-06-18,16:33:09.000,169,9575198,-795,0,1655550393,6284.445344439999,-1159.2696794099975,24550.89985416001 2022-06-18,16:33:10.000,169,9575222,-795,0,1655550394,6284.377981339996,-1159.2626302799981,24550.739150400004 2022-06-18,16:33:11.000,169,9575231,365,0,1655550395,6284.377981339996,-1159.2626302799981,24550.788060240004 2022-06-18,16:33:12.000,169,9575172,-795,0,1655550396,6284.425135509999,-1159.2908267999956,24550.788060240004 2022-06-18,16:33:13.000,169,9575150,565,0,1655550397,6284.411662889994,-1159.2908267999956,24550.809021600006 2022-06-18,16:33:14.000,169,9575156,-354,0,1655550398,6284.404926579999,-1159.2978759300022,24550.72517616 2022-06-18,16:33:15.000,169,9575153,765,0,1655550399,6284.377981339996,-1159.2978759300022,24550.72517616 2022-06-18,16:33:16.000,169,9575197,685,0,1655550400,6284.465553369999,-1159.2978759300022,24550.8439572 2022-06-18,16:33:17.000,169,9575169,565,0,1655550401,6284.465553369999,-1159.3260724499996,24550.871905679996 2022-06-18,16:33:18.000,169,9575231,-675,0,1655550402,6284.479025989996,-1159.354268969997,24550.809021600006 2022-06-18,16:33:19.000,169,9575146,-315,0,1655550403,6284.431871819994,-1159.354268969997,24550.802034479995 2022-06-18,16:33:20.000,169,9575151,-795,0,1655550404,6284.411662889994,-1159.3613180999964,24550.655304959997 2022-06-18,16:33:21.000,169,9575184,165,0,1655550405,6284.411662889994,-1159.3613180999964,24550.67626632 2022-06-18,16:33:22.000,169,9575184,-795,0,1655550406,6284.526180159999,-1159.3613180999964,24550.89286704 2022-06-18,16:33:23.000,169,9575200,-795,0,1655550407,6284.532916469994,-1159.3824654900018,24550.8439572 2022-06-18,16:33:24.000,169,9575178,-795,0,1655550408,6284.546389089999,-1159.3683672299958,24550.829982960007 2022-06-18,16:33:25.000,169,9575207,-795,0,1655550409,6284.512707539994,-1159.3754163599951,24550.73216328001 2022-06-18,16:33:26.000,169,9575212,85,0,1655550410,6284.4992349199965,-1159.4388585299967,24550.822995839997 2022-06-18,16:33:27.000,169,9575185,-795,0,1655550411,6284.505971229999,-1159.4318093999973,24550.79504736 2022-06-18,16:33:28.000,169,9575141,-434,0,1655550412,6284.465553369999,-1159.4388585299967,24550.81600872 2022-06-18,16:33:29.000,169,9575177,-795,0,1655550413,6284.445344439999,-1159.4529567899954,24550.781073120008 2022-06-18,16:33:30.000,169,9575166,-795,0,1655550414,6284.438608129996,-1159.460005920002,24550.829982960007 2022-06-18,16:33:31.000,169,9575201,485,0,1655550415,6284.438608129996,-1159.5023006999982,24550.829982960007 2022-06-18,16:33:32.000,169,9575137,-795,0,1655550416,6284.3847176499985,-1159.5234480899962,24550.68325344001 2022-06-18,16:33:33.000,169,9575204,-795,0,1655550350,6284.290409309993,-1159.551644610001,24550.73216328001 2022-06-18,16:33:34.000,169,9575218,-795,0,1655550351,6284.276936689996,-1159.6080376499958,24550.79504736 2022-06-18,16:33:35.000,169,9575198,-795,0,1655550352,6284.270200379993,-1159.6785289499967,24550.67626632 2022-06-18,16:33:36.000,169,9575192,-795,0,1655550353,6284.297145619996,-1159.685578079996,24550.711201920007 2022-06-18,16:33:37.000,169,9575165,165,0,1655550354,6284.276936689996,-1159.7419711199982,24550.774085999998 2022-06-18,16:33:38.000,169,9575183,-315,0,1655550355,6284.290409309993,-1159.791315030001,24550.8439572 2022-06-18,16:33:39.000,169,9575181,-795,0,1655550356,6284.276936689996,-1159.8265606799978,24550.788060240004 2022-06-18,16:33:40.000,169,9575166,645,0,1655550357,6284.270200379993,-1159.88295372,24550.822995839997 2022-06-18,16:33:41.000,169,9575141,-795,0,1655550358,6284.196100969995,-1159.939346760002,24550.704214799996 2022-06-18,16:33:42.000,169,9575247,-795,0,1655550359,6284.155683109995,-1159.9816415399982,24550.788060240004 2022-06-18,16:33:43.000,169,9575150,-795,0,1655550360,6284.0883200099925,-1160.0098380599957,24550.753124639996 2022-06-18,16:33:44.000,169,9575228,-795,0,1655550361,6284.054638459995,-1160.0450837099997,24550.788060240004 2022-06-18,16:33:45.000,169,9575172,-35,0,1655550362,6284.047902149992,-1160.087378489996,24550.739150400004 2022-06-18,16:33:46.000,169,9575160,165,0,1655550363,6283.953593809994,-1160.1085258800013,24550.68325344001 2022-06-18,16:33:47.000,169,9575167,-795,0,1655550364,6283.960330119997,-1160.12262414,24550.72517616 2022-06-18,16:33:48.000,169,9575155,-795,0,1655550365,6283.919912259997,-1160.1367223999987,24550.690240560005 2022-06-18,16:33:49.000,169,9575257,1445,0,1655550366,6283.663932479998,-1160.1649189199961,24550.473639840005 2022-06-18,16:33:50.000,169,9575206,-795,0,1655550367,6283.717822959996,-1160.1296732699993,24550.543511040007 2022-06-18,16:33:51.000,169,9575243,-795,0,1655550368,6283.812131299994,-1160.1578697899968,24550.662292080007 2022-06-18,16:33:52.000,169,9575154,645,0,1655550369,6283.7851860599985,-1160.1296732699993,24550.739150400004 2022-06-18,16:33:53.000,169,9575184,924,0,1655550370,6283.758240819996,-1160.1367223999987,24550.72517616 2022-06-18,16:33:54.000,169,9575181,-795,0,1655550371,6283.690877719993,-1160.0944276199953,24550.634343599995 2022-06-18,16:33:55.000,169,9575195,-795,0,1655550372,6283.657196169996,-1160.0591819699985,24550.592420880006 2022-06-18,16:33:56.000,169,9575153,725,0,1655550373,6283.643723549998,-1160.0803293599965,24550.73216328001 2022-06-18,16:33:57.000,169,9575174,-795,0,1655550374,6283.623514619998,-1160.0662310999978,24550.704214799996 2022-06-18,16:33:58.000,169,9575215,-635,0,1655550375,6283.556151519995,-1160.030985450001,24550.613382240008 2022-06-18,16:33:59.000,169,9575194,325,0,1655550376,6283.4887884199925,-1160.0239363200017,24550.592420880006 2022-06-18,16:34:00.000,169,9575198,-795,0,1655550377,6283.401216389997,-1160.0168871900023,24550.466652719995 2022-06-18,16:34:01.000,169,9575175,-515,0,1655550378,6283.347325909999,-1159.995739799997,24550.438704239998 2022-06-18,16:34:02.000,169,9575156,-795,0,1655550379,6283.414689009995,-1159.9816415399982,24550.606395119998 2022-06-18,16:34:03.000,169,9575227,645,0,1655550380,6283.414689009995,-1160.0027889299963,24550.599408000002 2022-06-18,16:34:04.000,169,9575150,-795,0,1655550381,6283.333853289994,-1159.9604941500002,24550.620369360004 2022-06-18,16:34:05.000,169,9575194,-395,0,1655550382,6283.273226499994,-1159.9745924099989,24550.50857544 2022-06-18,16:34:06.000,169,9575183,-35,0,1655550383,6283.2799628099965,-1159.9675432799995,24550.641330720005 2022-06-18,16:34:07.000,169,9575128,-795,0,1655550384,6283.232808639994,-1159.9886906699976,24550.543511040007 2022-06-18,16:34:08.000,169,9575142,-795,0,1655550385,6283.226072329999,-1159.9675432799995,24550.51556256001 2022-06-18,16:34:09.000,169,9575196,-795,0,1655550386,6283.239544949996,-1159.9534450200008,24550.4596656 2022-06-18,16:34:10.000,169,9575143,-195,0,1655550387,6283.158709229996,-1159.9675432799995,24550.403768640004 2022-06-18,16:34:11.000,169,9575242,-795,0,1655550388,6283.125027679998,-1159.9675432799995,24550.452678480004 2022-06-18,16:34:12.000,169,9575210,485,0,1655550389,6283.219336019996,-1159.9534450200008,24550.5295368 2022-06-18,16:34:13.000,169,9575183,-795,0,1655550390,6283.1654455399985,-1159.9463958900014,24550.550498160002 2022-06-18,16:34:14.000,169,9575233,1045,0,1655550391,6283.178918159996,-1159.9675432799995,24550.494601200007 2022-06-18,16:34:15.000,169,9575138,765,0,1655550392,6283.030719339993,-1159.9886906699976,24550.34787168001 2022-06-18,16:34:16.000,169,9575230,445,0,1655550393,6282.997037789995,-1159.9534450200008,24550.375820160007 2022-06-18,16:34:17.000,169,9575193,-795,0,1655550394,6283.023983029998,-1159.9886906699976,24550.452678480004 2022-06-18,16:34:18.000,169,9575209,965,0,1655550395,6283.010510409993,-1159.9604941500002,24550.522549680005 2022-06-18,16:34:19.000,169,9575177,645,0,1655550396,6283.064400889998,-1159.9604941500002,24550.51556256001 2022-06-18,16:34:20.000,169,9575134,-795,0,1655550397,6283.023983029998,-1159.9886906699976,24550.48062696 2022-06-18,16:34:21.000,169,9575201,-795,0,1655550398,6282.895993139995,-1160.0027889299963,24550.3897944 2022-06-18,16:34:22.000,169,9575256,-795,0,1655550399,6282.936410999995,-1160.0027889299963,24550.417742879996 2022-06-18,16:34:23.000,169,9575156,-795,0,1655550400,6282.909465759993,-1160.0168871900023,24550.424730000006 2022-06-18,16:34:24.000,169,9575231,605,0,1655550401,6282.821893729997,-1160.0098380599957,24550.466652719995 2022-06-18,16:34:25.000,169,9575203,-795,0,1655550402,6282.7747395599945,-1160.0239363200017,24550.24306488 2022-06-18,16:34:26.000,169,9575201,-795,0,1655550403,6282.842102659997,-1160.0380345800004,24550.34088456 2022-06-18,16:34:27.000,169,9575200,-795,0,1655550404,6282.936410999995,-1160.0380345800004,24550.50857544 2022-06-18,16:34:28.000,169,9575200,525,0,1655550405,6282.936410999995,-1160.0944276199953,24550.466652719995 2022-06-18,16:34:29.000,169,9575170,-795,0,1655550406,6282.936410999995,-1160.12262414,24550.445691360008 2022-06-18,16:34:30.000,169,9575223,-795,0,1655550407,6282.869047899992,-1160.1296732699993,24550.29197472 2022-06-18,16:34:31.000,169,9575174,-795,0,1655550408,6282.936410999995,-1160.1719680499955,24550.31293608 2022-06-18,16:34:32.000,169,9575177,-315,0,1655550409,6282.949883619993,-1160.2001645700002,24550.368833039996 2022-06-18,16:34:33.000,169,9575174,-795,0,1655550410,6282.943147309998,-1160.1860663100015,24550.368833039996 2022-06-18,16:34:34.000,169,9575222,-555,0,1655550411,6282.963356239998,-1160.2213119599983,24550.34088456 2022-06-18,16:34:35.000,169,9575160,285,0,1655550412,6282.976828859995,-1160.235410219997,24550.31293608 2022-06-18,16:34:36.000,169,9575210,-675,0,1655550413,6283.0374556499955,-1160.2424593499964,24550.445691360008 2022-06-18,16:34:37.000,169,9575189,-595,0,1655550414,6283.0374556499955,-1160.2283610899976,24550.431717120002 2022-06-18,16:34:38.000,169,9575178,-715,0,1655550415,6283.023983029998,-1160.2424593499964,24550.41075576 2022-06-18,16:34:39.000,169,9575150,-795,0,1655550416,6282.990301479993,-1160.2072136999996,24550.31293608 2022-06-18,16:34:40.000,169,9575220,-795,0,1655550350,6282.9229383799975,-1160.2213119599983,24550.354858800005 2022-06-18,16:34:41.000,169,9575191,-795,0,1655550351,6282.828630039992,-1160.2213119599983,24550.215116400002 2022-06-18,16:34:42.000,169,9575181,-795,0,1655550352,6282.943147309998,-1160.214262829999,24550.319923199997 2022-06-18,16:34:43.000,169,9575229,-795,0,1655550353,6283.044191959998,-1160.2001645700002,24550.445691360008 2022-06-18,16:34:44.000,169,9575251,325,0,1655550354,6282.943147309998,-1160.1719680499955,24550.298961839995 2022-06-18,16:34:45.000,169,9575222,-795,0,1655550355,6282.997037789995,-1160.2001645700002,24550.39678152001 2022-06-18,16:34:46.000,169,9575205,-795,0,1655550356,6282.976828859995,-1160.2001645700002,24550.452678480004 2022-06-18,16:34:47.000,169,9575202,-795,0,1655550357,6282.943147309998,-1160.1719680499955,24550.36184592 2022-06-18,16:34:48.000,169,9575126,445,0,1655550358,6282.9229383799975,-1160.1790171800021,24550.34787168001 2022-06-18,16:34:49.000,169,9575166,-315,0,1655550359,6282.902729449997,-1160.2072136999996,24550.34787168001 2022-06-18,16:34:50.000,169,9575145,365,0,1655550360,6282.869047899992,-1160.2283610899976,24550.298961839995 2022-06-18,16:34:51.000,169,9575204,-795,0,1655550361,6282.848838969992,-1160.1860663100015,24550.18018080001 2022-06-18,16:34:52.000,169,9575224,-795,0,1655550362,6282.970092549993,-1160.2283610899976,24550.41075576 2022-06-18,16:34:53.000,169,9575151,-795,0,1655550363,6282.943147309998,-1160.2424593499964,24550.36184592 2022-06-18,16:34:54.000,169,9575184,-795,0,1655550364,6282.943147309998,-1160.270655870001,24550.382807280002 2022-06-18,16:34:55.000,169,9575200,-795,0,1655550365,6282.855575279995,-1160.2918032599991,24550.257039120006 2022-06-18,16:34:56.000,169,9575209,765,0,1655550366,6282.707376459999,-1160.2988523899985,24550.01248992001 2022-06-18,16:34:57.000,169,9575178,-795,0,1655550367,6282.815157419995,-1160.327048909996,24550.236077760004 2022-06-18,16:34:58.000,169,9575160,-675,0,1655550368,6282.997037789995,-1160.36229456,24550.36184592 2022-06-18,16:34:59.000,169,9575174,725,0,1655550369,6282.916202069995,-1160.383441949998,24550.319923199997 2022-06-18,16:35:00.000,169,9575148,-795,0,1655550370,6282.956619929995,-1160.3975402099968,24550.326910320007 2022-06-18,16:35:01.000,169,9575205,-74,0,1655550371,6282.943147309998,-1160.4186876000022,24550.24306488 2022-06-18,16:35:02.000,169,9575224,605,0,1655550372,6282.997037789995,-1160.4327858600009,24550.382807280002 2022-06-18,16:35:03.000,169,9575186,365,0,1655550373,6282.990301479993,-1160.4468841199996,24550.36184592 2022-06-18,16:35:04.000,169,9575205,605,0,1655550374,6282.976828859995,-1160.4891788999957,24550.368833039996 2022-06-18,16:35:05.000,169,9575178,-795,0,1655550375,6282.943147309998,-1160.4680315099977,24550.278000480008 2022-06-18,16:35:06.000,169,9575164,-795,0,1655550376,6282.976828859995,-1160.4821297699964,24550.319923199997 2022-06-18,16:35:07.000,169,9575130,-795,0,1655550377,6283.098082439996,-1160.510326290001,24550.3897944 2022-06-18,16:35:08.000,169,9575103,-354,0,1655550378,6283.118291369996,-1160.5314736799992,24550.424730000006 2022-06-18,16:35:09.000,169,9575141,-795,0,1655550379,6283.104818749998,-1160.5173754200005,24550.39678152001 2022-06-18,16:35:10.000,169,9575184,-114,0,1655550380,6283.050928269993,-1160.5314736799992,24550.264026240002 2022-06-18,16:35:11.000,169,9575176,404,0,1655550381,6283.077873509996,-1160.545571939998,24550.36184592 2022-06-18,16:35:12.000,169,9575199,124,0,1655550382,6283.111555059993,-1160.5314736799992,24550.382807280002 2022-06-18,16:35:13.000,169,9575120,1125,0,1655550383,6283.138500299996,-1160.5737684599953,24550.375820160007 2022-06-18,16:35:14.000,169,9575141,165,0,1655550384,6283.125027679998,-1160.545571939998,24550.31293608 2022-06-18,16:35:15.000,169,9575179,-795,0,1655550385,6283.145236609998,-1160.5737684599953,24550.34787168001 2022-06-18,16:35:16.000,169,9575124,-795,0,1655550386,6283.226072329999,-1160.5878667200013,24550.403768640004 2022-06-18,16:35:17.000,169,9575162,565,0,1655550387,6283.199127089996,-1160.566719329996,24550.424730000006 2022-06-18,16:35:18.000,169,9575230,5,0,1655550388,6283.219336019996,-1160.5878667200013,24550.466652719995 2022-06-18,16:35:19.000,169,9575201,-795,0,1655550389,6283.199127089996,-1160.5878667200013,24550.375820160007 2022-06-18,16:35:20.000,169,9575196,-795,0,1655550390,6283.1317639899935,-1160.6160632399988,24550.333897440003 2022-06-18,16:35:21.000,169,9575184,-795,0,1655550391,6283.111555059993,-1160.6160632399988,24550.326910320007 2022-06-18,16:35:22.000,169,9575163,-795,0,1655550392,6283.178918159996,-1160.6090141099994,24550.431717120002 2022-06-18,16:35:23.000,169,9575245,-795,0,1655550393,6283.212599709994,-1160.6231123699981,24550.494601200007 2022-06-18,16:35:24.000,169,9575169,205,0,1655550394,6283.178918159996,-1160.6231123699981,24550.466652719995 2022-06-18,16:35:25.000,169,9575160,325,0,1655550395,6283.111555059993,-1160.6442597599962,24550.375820160007 2022-06-18,16:35:26.000,169,9575218,-635,0,1655550396,6283.104818749998,-1160.6372106299968,24550.445691360008 2022-06-18,16:35:27.000,169,9575157,-795,0,1655550397,6283.084609819998,-1160.6442597599962,24550.3897944 2022-06-18,16:35:28.000,169,9575190,-795,0,1655550398,6283.071137199993,-1160.6795054100003,24550.431717120002 2022-06-18,16:35:29.000,169,9575232,1165,0,1655550399,6283.044191959998,-1160.672456280001,24550.417742879996 2022-06-18,16:35:30.000,169,9575205,-795,0,1655550400,6282.929674689993,-1160.6654071500016,24550.264026240002 2022-06-18,16:35:31.000,169,9575168,-795,0,1655550401,6283.003774099998,-1160.6795054100003,24550.368833039996 2022-06-18,16:35:32.000,169,9575164,-795,0,1655550402,6283.023983029998,-1160.7006527999984,24550.4596656 2022-06-18,16:35:33.000,169,9575214,725,0,1655550403,6283.030719339993,-1160.7218001899964,24550.431717120002 2022-06-18,16:35:34.000,169,9575168,-795,0,1655550404,6282.943147309998,-1160.7288493199958,24550.431717120002 2022-06-18,16:35:35.000,169,9575186,485,0,1655550405,6282.869047899992,-1160.7288493199958,24550.298961839995 2022-06-18,16:35:36.000,169,9575194,-795,0,1655550406,6282.875784209995,-1160.7499967100011,24550.305948960005 2022-06-18,16:35:37.000,169,9575197,445,0,1655550407,6282.929674689993,-1160.7711440999992,24550.424730000006 2022-06-18,16:35:38.000,169,9575206,-35,0,1655550408,6282.997037789995,-1160.7711440999992,24550.445691360008 2022-06-18,16:35:39.000,169,9575181,-795,0,1655550409,6283.010510409993,-1160.7640949699999,24550.39678152001 2022-06-18,16:35:40.000,169,9575222,-555,0,1655550410,6283.044191959998,-1160.7993406199967,24550.354858800005 2022-06-18,16:35:41.000,169,9575228,765,0,1655550411,6283.010510409993,-1160.8134388799954,24550.29197472 2022-06-18,16:35:42.000,169,9575279,1245,0,1655550412,6283.084609819998,-1160.8345862700007,24550.431717120002 2022-06-18,16:35:43.000,169,9575105,-795,0,1655550413,6283.064400889998,-1160.8345862700007,24550.382807280002 2022-06-18,16:35:44.000,169,9575170,-795,0,1655550414,6283.104818749998,-1160.8416354,24550.368833039996 2022-06-18,16:35:45.000,169,9575147,-795,0,1655550415,6283.064400889998,-1160.8416354,24550.24306488 2022-06-18,16:35:46.000,169,9575161,605,0,1655550416,6283.104818749998,-1160.8275371400014,24550.29197472 2022-06-18,16:35:47.000,169,9575150,365,0,1655550350,6283.158709229996,-1160.8345862700007,24550.375820160007 2022-06-18,16:35:48.000,169,9575178,-795,0,1655550351,6283.077873509996,-1160.7711440999992,24550.31293608 2022-06-18,16:35:49.000,169,9575163,-795,0,1655550352,6283.192390779994,-1160.7429475800018,24550.41075576 2022-06-18,16:35:50.000,169,9575234,1045,0,1655550353,6283.125027679998,-1160.7288493199958,24550.382807280002 2022-06-18,16:35:51.000,169,9575146,-795,0,1655550354,6283.098082439996,-1160.714751059997,24550.22210352 2022-06-18,16:35:52.000,169,9575247,-795,0,1655550355,6283.111555059993,-1160.6795054100003,24550.31293608 2022-06-18,16:35:53.000,169,9575214,1005,0,1655550356,6283.138500299996,-1160.6583580200022,24550.431717120002 2022-06-18,16:35:54.000,169,9575184,485,0,1655550357,6283.145236609998,-1160.6231123699981,24550.445691360008 2022-06-18,16:35:55.000,169,9575139,-795,0,1655550358,6283.071137199993,-1160.60196498,24550.3897944 2022-06-18,16:35:56.000,169,9575152,-795,0,1655550359,6283.023983029998,-1160.580817590002,24550.375820160007 2022-06-18,16:35:57.000,169,9575237,-795,0,1655550360,6283.057664579996,-1160.5385228099985,24550.494601200007 2022-06-18,16:35:58.000,169,9575168,-795,0,1655550361,6283.010510409993,-1160.5314736799992,24550.501588320003 2022-06-18,16:35:59.000,169,9575202,1165,0,1655550362,6282.949883619993,-1160.5385228099985,24550.403768640004 2022-06-18,16:36:00.000,169,9575172,-795,0,1655550363,6282.8892568299925,-1160.545571939998,24550.31293608 2022-06-18,16:36:01.000,169,9575227,645,0,1655550364,6282.828630039992,-1160.545571939998,24550.326910320007 2022-06-18,16:36:02.000,169,9575158,1165,0,1655550365,6282.761266939997,-1160.5244245499998,24550.284987600004 2022-06-18,16:36:03.000,169,9575153,-795,0,1655550366,6282.707376459999,-1160.566719329996,24550.22909064001 2022-06-18,16:36:04.000,169,9575116,-795,0,1655550367,6282.720849079997,-1160.5596701999966,24550.382807280002 2022-06-18,16:36:05.000,169,9575168,-795,0,1655550368,6282.815157419995,-1160.5596701999966,24550.51556256001 2022-06-18,16:36:06.000,169,9575233,-795,0,1655550369,6282.821893729997,-1160.580817590002,24550.51556256001 2022-06-18,16:36:07.000,169,9575154,-795,0,1655550370,6282.700640149997,-1160.6231123699981,24550.284987600004 2022-06-18,16:36:08.000,169,9575197,-555,0,1655550371,6282.768003249999,-1160.6231123699981,24550.368833039996 2022-06-18,16:36:09.000,169,9575164,-795,0,1655550372,6282.754530629994,-1160.6372106299968,24550.3897944 2022-06-18,16:36:10.000,169,9575168,605,0,1655550373,6282.734321699994,-1160.6654071500016,24550.403768640004 2022-06-18,16:36:11.000,169,9575143,-515,0,1655550374,6282.754530629994,-1160.6513088899956,24550.326910320007 2022-06-18,16:36:12.000,169,9575208,845,0,1655550375,6282.714112769994,-1160.6301614999975,24550.250051999996 2022-06-18,16:36:13.000,169,9575192,-795,0,1655550376,6282.7747395599945,-1160.6090141099994,24550.41075576 2022-06-18,16:36:14.000,169,9575201,-795,0,1655550377,6282.754530629994,-1160.566719329996,24550.403768640004 2022-06-18,16:36:15.000,169,9575157,525,0,1655550378,6282.727585389999,-1160.5385228099985,24550.36184592 2022-06-18,16:36:16.000,169,9575143,445,0,1655550379,6282.660222289996,-1160.5244245499998,24550.250051999996 2022-06-18,16:36:17.000,169,9575236,-795,0,1655550380,6282.666958599999,-1160.4680315099977,24550.22909064001 2022-06-18,16:36:18.000,169,9575148,404,0,1655550381,6282.727585389999,-1160.4327858600009,24550.271013359998 2022-06-18,16:36:19.000,169,9575169,-795,0,1655550382,6282.747794319999,-1160.36229456,24550.403768640004 2022-06-18,16:36:20.000,169,9575187,-795,0,1655550383,6282.714112769994,-1160.3340980399953,24550.403768640004 2022-06-18,16:36:21.000,169,9575163,5,0,1655550384,6282.626540739999,-1160.256557609995,24550.257039120006 2022-06-18,16:36:22.000,169,9575179,-795,0,1655550385,6282.646749669999,-1160.2495084799957,24550.34088456 2022-06-18,16:36:23.000,169,9575188,5,0,1655550386,6282.5659139499985,-1160.1860663100015,24550.34787168001 2022-06-18,16:36:24.000,169,9575207,1165,0,1655550387,6282.545705019998,-1160.1719680499955,24550.305948960005 2022-06-18,16:36:25.000,169,9575206,885,0,1655550388,6282.478341919996,-1160.1085258800013,24550.368833039996 2022-06-18,16:36:26.000,169,9575146,-795,0,1655550389,6282.424451439998,-1160.101476750002,24550.319923199997 2022-06-18,16:36:27.000,169,9575178,-795,0,1655550390,6282.397506199995,-1160.0732802299972,24550.257039120006 2022-06-18,16:36:28.000,169,9575196,-795,0,1655550391,6282.471605609993,-1160.0662310999978,24550.319923199997 2022-06-18,16:36:29.000,169,9575166,-795,0,1655550392,6282.437924059996,-1160.0591819699985,24550.368833039996 2022-06-18,16:36:30.000,169,9575167,-795,0,1655550393,6282.350352029993,-1160.0662310999978,24550.187167920005 2022-06-18,16:36:31.000,169,9575196,-795,0,1655550394,6282.330143099993,-1160.101476750002,24550.24306488 2022-06-18,16:36:32.000,169,9575186,-795,0,1655550395,6282.316670479995,-1160.1296732699993,24550.22210352 2022-06-18,16:36:33.000,169,9575208,-795,0,1655550396,6282.336879409995,-1160.143771529998,24550.29197472 2022-06-18,16:36:34.000,169,9575153,-795,0,1655550397,6282.390769889993,-1160.1649189199961,24550.333897440003 2022-06-18,16:36:35.000,169,9575198,525,0,1655550398,6282.377297269995,-1160.214262829999,24550.298961839995 2022-06-18,16:36:36.000,169,9575204,-795,0,1655550399,6282.370560959993,-1160.256557609995,24550.271013359998 2022-06-18,16:36:37.000,169,9575182,124,0,1655550400,6282.437924059996,-1160.270655870001,24550.326910320007 2022-06-18,16:36:38.000,169,9575217,-795,0,1655550401,6282.451396679993,-1160.2988523899985,24550.29197472 2022-06-18,16:36:39.000,169,9575139,-795,0,1655550402,6282.444660369998,-1160.3693436899994,24550.236077760004 2022-06-18,16:36:40.000,169,9575155,-795,0,1655550403,6282.404242509998,-1160.383441949998,24550.068386880004 2022-06-18,16:36:41.000,169,9575188,-795,0,1655550404,6282.451396679993,-1160.4327858600009,24550.131270959995 2022-06-18,16:36:42.000,169,9575138,-795,0,1655550405,6282.485078229998,-1160.4609823799983,24550.103322479998 2022-06-18,16:36:43.000,169,9575210,-795,0,1655550406,6282.646749669999,-1160.4891788999957,24550.298961839995 2022-06-18,16:36:44.000,169,9575145,-155,0,1655550407,6282.6804312199965,-1160.496228029995,24550.29197472 2022-06-18,16:36:45.000,169,9575214,445,0,1655550408,6282.707376459999,-1160.5596701999966,24550.298961839995 2022-06-18,16:36:46.000,169,9575207,-315,0,1655550409,6282.714112769994,-1160.545571939998,24550.250051999996 2022-06-18,16:36:47.000,169,9575178,-795,0,1655550410,6282.646749669999,-1160.5526210699973,24550.138258080005 2022-06-18,16:36:48.000,169,9575161,924,0,1655550411,6282.761266939997,-1160.566719329996,24550.215116400002 2022-06-18,16:36:49.000,169,9575176,-114,0,1655550412,6282.761266939997,-1160.5737684599953,24550.201142159996 2022-06-18,16:36:50.000,169,9575178,-434,0,1655550413,6282.768003249999,-1160.566719329996,24550.201142159996 2022-06-18,16:36:51.000,169,9575178,-795,0,1655550414,6282.734321699994,-1160.5244245499998,24550.138258080005 2022-06-18,16:36:52.000,169,9575162,-795,0,1655550415,6282.835366349995,-1160.5385228099985,24550.284987600004 2022-06-18,16:36:53.000,169,9575155,-235,0,1655550416,6282.781475869997,-1160.5032771600017,24550.298961839995 2022-06-18,16:36:54.000,169,9575158,404,0,1655550350,6282.619804429996,-1160.5032771600017,24550.068386880004 2022-06-18,16:36:55.000,169,9575171,-795,0,1655550351,6282.512023469993,-1160.4609823799983,24550.02646416 2022-06-18,16:36:56.000,169,9575216,-795,0,1655550352,6282.525496089998,-1160.453933249999,24550.110309600008 2022-06-18,16:36:57.000,169,9575182,-795,0,1655550353,6282.552441329994,-1160.3975402099968,24550.201142159996 2022-06-18,16:36:58.000,169,9575155,-795,0,1655550354,6282.377297269995,-1160.383441949998,24550.110309600008 2022-06-18,16:36:59.000,169,9575157,-795,0,1655550355,6282.404242509998,-1160.3552454300007,24550.215116400002 2022-06-18,16:37:00.000,169,9575195,-515,0,1655550356,6282.410978819993,-1160.3129506499972,24550.298961839995 2022-06-18,16:37:01.000,169,9575185,-795,0,1655550357,6282.397506199995,-1160.3199997799966,24550.305948960005 2022-06-18,16:37:02.000,169,9575185,124,0,1655550358,6282.3234067899975,-1160.2988523899985,24550.257039120006 2022-06-18,16:37:03.000,169,9575182,-795,0,1655550359,6282.161735349997,-1160.327048909996,24550.089348240006 2022-06-18,16:37:04.000,169,9575189,-795,0,1655550360,6282.134790109994,-1160.2918032599991,24550.117296720004 2022-06-18,16:37:05.000,169,9575189,-434,0,1655550361,6282.168471659992,-1160.3059015199979,24550.18018080001 2022-06-18,16:37:06.000,169,9575174,-795,0,1655550362,6282.168471659992,-1160.2847541299998,24550.22210352 2022-06-18,16:37:07.000,169,9575151,-795,0,1655550363,6282.141526419997,-1160.341147170002,24550.208129280007 2022-06-18,16:37:08.000,169,9575156,-795,0,1655550364,6282.141526419997,-1160.3340980399953,24550.264026240002 2022-06-18,16:37:09.000,169,9575207,805,0,1655550365,6282.121317489997,-1160.3763928199987,24550.17319368 2022-06-18,16:37:10.000,169,9575147,-795,0,1655550366,6281.858601399996,-1160.3481963000013,24549.998515680003 2022-06-18,16:37:11.000,169,9575196,645,0,1655550367,6282.020272839996,-1160.383441949998,24550.138258080005 2022-06-18,16:37:12.000,169,9575164,-795,0,1655550368,6282.074163319994,-1160.4045893399962,24550.152232319997 2022-06-18,16:37:13.000,169,9575197,765,0,1655550369,6282.000063909996,-1160.4045893399962,24550.033451279996 2022-06-18,16:37:14.000,169,9575204,605,0,1655550370,6282.0606906999965,-1160.4045893399962,24550.131270959995 2022-06-18,16:37:15.000,169,9575135,-795,0,1655550371,6282.134790109994,-1160.4116384699955,24550.18018080001 2022-06-18,16:37:16.000,169,9575145,-795,0,1655550372,6282.101108559997,-1160.4045893399962,24550.236077760004 2022-06-18,16:37:17.000,169,9575131,-475,0,1655550373,6282.087635939999,-1160.3904910799974,24550.208129280007 2022-06-18,16:37:18.000,169,9575243,-795,0,1655550374,6282.047218079999,-1160.3763928199987,24550.19415504 2022-06-18,16:37:19.000,169,9575217,-795,0,1655550375,6281.9124918799935,-1160.383441949998,24550.040438400007 2022-06-18,16:37:20.000,169,9575185,-795,0,1655550376,6281.865337709998,-1160.327048909996,24550.02646416 2022-06-18,16:37:21.000,169,9575150,-795,0,1655550377,6281.804710919998,-1160.2918032599991,24550.0055028 2022-06-18,16:37:22.000,169,9575121,565,0,1655550378,6281.851865089993,-1160.2777050000004,24550.159219440007 2022-06-18,16:37:23.000,169,9575161,-795,0,1655550379,6281.811447229993,-1160.2495084799957,24550.18018080001 2022-06-18,16:37:24.000,169,9575188,365,0,1655550380,6281.750820439993,-1160.2072136999996,24550.1452452 2022-06-18,16:37:25.000,169,9575177,-795,0,1655550381,6281.602621619997,-1160.214262829999,24550.05441264 2022-06-18,16:37:26.000,169,9575237,-795,0,1655550382,6281.609357929992,-1160.214262829999,24550.075374 2022-06-18,16:37:27.000,169,9575109,-354,0,1655550383,6281.5554674499945,-1160.214262829999,24550.068386880004 2022-06-18,16:37:28.000,169,9575139,-795,0,1655550384,6281.515049589994,-1160.2072136999996,24550.089348240006 2022-06-18,16:37:29.000,169,9575131,685,0,1655550385,6281.474631729994,-1160.2424593499964,24550.082361119996 2022-06-18,16:37:30.000,169,9575183,-795,0,1655550386,6281.393796009994,-1160.2777050000004,24549.879734640002 2022-06-18,16:37:31.000,169,9575146,-795,0,1655550387,6281.434213869994,-1160.2636067400017,24550.019477040005 2022-06-18,16:37:32.000,169,9575135,-795,0,1655550388,6281.494840659994,-1160.2847541299998,24550.096335360002 2022-06-18,16:37:33.000,169,9575199,805,0,1655550389,6281.481368039997,-1160.327048909996,24550.05441264 2022-06-18,16:37:34.000,169,9575171,-795,0,1655550390,6281.488104349999,-1160.3693436899994,24549.970567200005 2022-06-18,16:37:35.000,169,9575238,-795,0,1655550391,6281.494840659994,-1160.4045893399962,24549.928644480002 2022-06-18,16:37:36.000,169,9575194,-795,0,1655550392,6281.508313279999,-1160.4680315099977,24549.97755432 2022-06-18,16:37:37.000,169,9575191,-795,0,1655550393,6281.440950179996,-1160.5032771600017,24549.795889199995 2022-06-18,16:37:38.000,169,9575154,-795,0,1655550394,6281.528522209999,-1160.5526210699973,24549.914670239996 2022-06-18,16:37:39.000,169,9575178,-675,0,1655550395,6281.6699847199925,-1160.566719329996,24550.05441264 2022-06-18,16:37:40.000,169,9575182,-795,0,1655550396,6281.676721029995,-1160.60196498,24549.97755432 2022-06-18,16:37:41.000,169,9575189,-795,0,1655550397,6281.622830549997,-1160.6372106299968,24549.95659296 2022-06-18,16:37:42.000,169,9575195,-795,0,1655550398,6281.710402579993,-1160.6513088899956,24550.0055028 2022-06-18,16:37:43.000,169,9575235,-795,0,1655550399,6281.737347819995,-1160.6865545399996,24549.984541439997 2022-06-18,16:37:44.000,169,9575201,-795,0,1655550400,6281.744084129998,-1160.714751059997,24549.97755432 2022-06-18,16:37:45.000,169,9575207,-795,0,1655550401,6281.717138889995,-1160.7218001899964,24549.84479904001 2022-06-18,16:37:46.000,169,9575136,45,0,1655550402,6281.696929959995,-1160.7077019299977,24549.88672176 2022-06-18,16:37:47.000,169,9575190,-795,0,1655550403,6281.777765679995,-1160.6865545399996,24550.02646416 2022-06-18,16:37:48.000,169,9575199,725,0,1655550404,6281.764293059998,-1160.6513088899956,24550.01248992001 2022-06-18,16:37:49.000,169,9575128,445,0,1655550405,6281.750820439993,-1160.6513088899956,24550.019477040005 2022-06-18,16:37:50.000,169,9575286,-635,0,1655550406,6281.616094239995,-1160.6231123699981,24549.89370888001 2022-06-18,16:37:51.000,169,9575222,805,0,1655550407,6281.609357929992,-1160.6160632399988,24549.914670239996 2022-06-18,16:37:52.000,169,9575199,765,0,1655550408,6281.508313279999,-1160.5949158500007,24549.851786160005 2022-06-18,16:37:53.000,169,9575291,-795,0,1655550409,6281.562203759997,-1160.545571939998,24549.942618720008 2022-06-18,16:37:54.000,169,9575202,-195,0,1655550410,6281.501576969997,-1160.5173754200005,24549.85877328 2022-06-18,16:37:55.000,169,9575207,885,0,1655550411,6281.474631729994,-1160.5314736799992,24549.942618720008 2022-06-18,16:37:56.000,169,9575195,-795,0,1655550412,6281.535258519994,-1160.496228029995,24550.019477040005 2022-06-18,16:37:57.000,169,9575167,-795,0,1655550413,6281.474631729994,-1160.475080639997,24550.047425520002 2022-06-18,16:37:58.000,169,9575141,-795,0,1655550414,6281.420741249996,-1160.496228029995,24549.97755432 2022-06-18,16:37:59.000,169,9575194,805,0,1655550415,6281.380323389996,-1160.4821297699964,24549.935631599998 2022-06-18,16:38:00.000,169,9575173,-235,0,1655550416,6281.3129602899935,-1160.4891788999957,24549.816850559997 2022-06-18,16:38:01.000,169,9575140,-395,0,1655550417,6281.1984430199955,-1160.4891788999957,24549.656146800007 2022-06-18,16:38:02.000,169,9575169,-795,0,1655550351,6281.218651949996,-1160.496228029995,24549.781914960004 2022-06-18,16:38:03.000,169,9575202,-795,0,1655550352,6281.333169219994,-1160.4891788999957,24549.88672176 2022-06-18,16:38:04.000,169,9575225,1285,0,1655550353,6281.434213869994,-1160.5032771600017,24549.942618720008 2022-06-18,16:38:05.000,169,9575238,-195,0,1655550354,6281.481368039997,-1160.4891788999957,24549.970567200005 2022-06-18,16:38:06.000,169,9575268,605,0,1655550355,6281.434213869994,-1160.5173754200005,24549.802876320005 2022-06-18,16:38:07.000,169,9575157,645,0,1655550356,6281.501576969997,-1160.5244245499998,24549.90768312 2022-06-18,16:38:08.000,169,9575166,-795,0,1655550357,6281.535258519994,-1160.5173754200005,24549.942618720008 2022-06-18,16:38:09.000,169,9575123,-795,0,1655550358,6281.602621619997,-1160.5314736799992,24549.879734640002 2022-06-18,16:38:10.000,169,9575152,-635,0,1655550359,6281.595885309995,-1160.5385228099985,24549.823837680007 2022-06-18,16:38:11.000,169,9575225,245,0,1655550360,6281.595885309995,-1160.5173754200005,24549.795889199995 2022-06-18,16:38:12.000,169,9575173,-795,0,1655550361,6281.764293059998,-1160.496228029995,24549.900696000004 2022-06-18,16:38:13.000,169,9575141,-795,0,1655550362,6281.744084129998,-1160.4891788999957,24549.914670239996 2022-06-18,16:38:14.000,169,9575094,-795,0,1655550363,6281.764293059998,-1160.475080639997,24549.935631599998 2022-06-18,16:38:15.000,169,9575204,-434,0,1655550364,6281.7036662699975,-1160.4609823799983,24549.823837680007 2022-06-18,16:38:16.000,169,9575155,-795,0,1655550365,6281.690193649993,-1160.4398349900002,24549.774927840008 2022-06-18,16:38:17.000,169,9575172,-795,0,1655550366,6281.528522209999,-1160.383441949998,24549.767940719998 2022-06-18,16:38:18.000,169,9575177,445,0,1655550367,6281.629566859992,-1160.3481963000013,24549.830824800003 2022-06-18,16:38:19.000,169,9575136,765,0,1655550368,6281.636303169995,-1160.3340980399953,24549.851786160005 2022-06-18,16:38:20.000,169,9575121,725,0,1655550369,6281.589148999992,-1160.3059015199979,24549.816850559997 2022-06-18,16:38:21.000,169,9575223,-795,0,1655550370,6281.521785899997,-1160.235410219997,24549.746979359996 2022-06-18,16:38:22.000,169,9575224,-795,0,1655550371,6281.548731139999,-1160.214262829999,24549.89370888001 2022-06-18,16:38:23.000,169,9575203,-795,0,1655550372,6281.481368039997,-1160.1649189199961,24549.88672176 2022-06-18,16:38:24.000,169,9575179,-795,0,1655550373,6281.427477559999,-1160.1508206599974,24549.830824800003 2022-06-18,16:38:25.000,169,9575186,-795,0,1655550374,6281.360114459996,-1160.1155750100006,24549.767940719998 2022-06-18,16:38:26.000,169,9575227,-795,0,1655550375,6281.360114459996,-1160.0803293599965,24549.753966480006 2022-06-18,16:38:27.000,169,9575191,-795,0,1655550376,6281.454422799994,-1160.087378489996,24549.865760399996 2022-06-18,16:38:28.000,169,9575192,-795,0,1655550377,6281.387059699999,-1160.0803293599965,24549.865760399996 2022-06-18,16:38:29.000,169,9575123,-795,0,1655550378,6281.467895419999,-1160.052132839999,24549.85877328 2022-06-18,16:38:30.000,169,9575210,245,0,1655550379,6281.393796009994,-1160.052132839999,24549.733005120004 2022-06-18,16:38:31.000,169,9575170,124,0,1655550380,6281.454422799994,-1160.030985450001,24549.73999224 2022-06-18,16:38:32.000,169,9575222,605,0,1655550381,6281.501576969997,-1160.052132839999,24549.7609536 2022-06-18,16:38:33.000,169,9575215,325,0,1655550382,6281.575676379995,-1160.0662310999978,24549.767940719998 2022-06-18,16:38:34.000,169,9575252,404,0,1655550383,6281.629566859992,-1160.0732802299972,24549.719030879998 2022-06-18,16:38:35.000,169,9575116,325,0,1655550384,6281.696929959995,-1160.0944276199953,24549.7609536 2022-06-18,16:38:36.000,169,9575186,-795,0,1655550385,6281.838392469996,-1160.101476750002,24549.795889199995 2022-06-18,16:38:37.000,169,9575190,-795,0,1655550386,6281.9124918799935,-1160.1155750100006,24549.73999224 2022-06-18,16:38:38.000,169,9575148,-795,0,1655550387,6281.952909739994,-1160.1296732699993,24549.746979359996 2022-06-18,16:38:39.000,169,9575214,965,0,1655550388,6282.013536529994,-1160.143771529998,24549.73999224 2022-06-18,16:38:40.000,169,9575154,-274,0,1655550389,6281.979854979996,-1160.1790171800021,24549.614224080004 2022-06-18,16:38:41.000,169,9575160,-795,0,1655550390,6282.020272839996,-1160.2001645700002,24549.59326272 2022-06-18,16:38:42.000,169,9575155,-795,0,1655550391,6282.1752079699945,-1160.1719680499955,24549.753966480006 2022-06-18,16:38:43.000,169,9575163,-795,0,1655550392,6282.1752079699945,-1160.1719680499955,24549.80986344 2022-06-18,16:38:44.000,169,9575195,445,0,1655550393,6282.195416899995,-1160.1508206599974,24549.830824800003 2022-06-18,16:38:45.000,169,9575211,-795,0,1655550394,6282.134790109994,-1160.1367223999987,24549.705056640007 2022-06-18,16:38:46.000,169,9575201,-795,0,1655550395,6282.1752079699945,-1160.087378489996,24549.830824800003 2022-06-18,16:38:47.000,169,9575158,-795,0,1655550396,6282.128053799999,-1160.052132839999,24549.746979359996 2022-06-18,16:38:48.000,169,9575192,-434,0,1655550397,6282.027009149999,-1160.0380345800004,24549.635185440005 2022-06-18,16:38:49.000,169,9575143,-795,0,1655550398,6282.0606906999965,-1160.0239363200017,24549.746979359996 2022-06-18,16:38:50.000,169,9575244,-795,0,1655550399,6281.973118669994,-1159.9604941500002,24549.733005120004 2022-06-18,16:38:51.000,169,9575220,-795,0,1655550400,6281.986591289999,-1159.9463958900014,24549.753966480006 2022-06-18,16:38:52.000,169,9575161,245,0,1655550401,6281.979854979996,-1159.9111502399974,24549.851786160005 2022-06-18,16:38:53.000,169,9575209,5,0,1655550402,6281.986591289999,-1159.8900028499993,24549.80986344 2022-06-18,16:38:54.000,169,9575245,365,0,1655550403,6281.9124918799935,-1159.8406589399965,24549.78890208 2022-06-18,16:38:55.000,169,9575198,-795,0,1655550404,6281.804710919998,-1159.8547571999952,24549.628198319995 2022-06-18,16:38:56.000,169,9575209,-795,0,1655550405,6281.811447229993,-1159.8265606799978,24549.628198319995 2022-06-18,16:38:57.000,169,9575136,-795,0,1655550406,6281.865337709998,-1159.7842659000016,24549.663133920003 2022-06-18,16:38:58.000,169,9575226,-235,0,1655550407,6281.878810329996,-1159.791315030001,24549.7609536 2022-06-18,16:38:59.000,169,9575136,-795,0,1655550408,6281.9124918799935,-1159.7631185099963,24549.781914960004 2022-06-18,16:39:00.000,169,9575202,605,0,1655550409,6281.939437119996,-1159.7701676399956,24549.802876320005 2022-06-18,16:39:01.000,169,9575173,-795,0,1655550410,6281.892282949993,-1159.7419711199982,24549.719030879998 2022-06-18,16:39:02.000,169,9575221,-795,0,1655550411,6281.959646049996,-1159.7490202499976,24549.712043760002 2022-06-18,16:39:03.000,169,9575141,-715,0,1655550412,6281.959646049996,-1159.7349219899988,24549.663133920003 2022-06-18,16:39:04.000,169,9575155,605,0,1655550413,6282.040481769996,-1159.7067254700014,24549.663133920003 2022-06-18,16:39:05.000,169,9575218,445,0,1655550414,6282.013536529994,-1159.685578079996,24549.579288479996 2022-06-18,16:39:06.000,169,9575176,765,0,1655550415,6282.033745459994,-1159.6362341700005,24549.516404400005 2022-06-18,16:39:07.000,169,9575158,445,0,1655550416,6282.121317489997,-1159.6362341700005,24549.614224080004 2022-06-18,16:39:08.000,169,9575157,-795,0,1655550417,6282.067427009999,-1159.593939389997,24549.516404400005 2022-06-18,16:39:09.000,169,9575220,1165,0,1655550351,6282.080899629997,-1159.572791999999,24549.50243016 2022-06-18,16:39:10.000,169,9575203,-795,0,1655550352,6282.2695163099925,-1159.5234480899962,24549.607236960008 2022-06-18,16:39:11.000,169,9575118,565,0,1655550353,6282.256043689995,-1159.48115331,24549.656146800007 2022-06-18,16:39:12.000,169,9575152,445,0,1655550354,6282.2695163099925,-1159.445907659996,24549.698069519996 2022-06-18,16:39:13.000,169,9575154,445,0,1655550355,6282.188680589992,-1159.4388585299967,24549.488455920007 2022-06-18,16:39:14.000,169,9575160,-795,0,1655550356,6282.134790109994,-1159.4177111399986,24549.47448168 2022-06-18,16:39:15.000,169,9575196,-795,0,1655550357,6282.208889519992,-1159.3824654900018,24549.586275600006 2022-06-18,16:39:16.000,169,9575151,1405,0,1655550358,6282.256043689995,-1159.354268969997,24549.6910824 2022-06-18,16:39:17.000,169,9575155,-795,0,1655550359,6282.202153209997,-1159.3401707099983,24549.67710816001 2022-06-18,16:39:18.000,169,9575202,-795,0,1655550360,6282.128053799999,-1159.3401707099983,24549.649159679997 2022-06-18,16:39:19.000,169,9575176,-795,0,1655550361,6282.053954389994,-1159.333121579999,24549.600249839998 2022-06-18,16:39:20.000,169,9575138,-795,0,1655550362,6281.979854979996,-1159.3190233200003,24549.52339152 2022-06-18,16:39:21.000,169,9575165,-795,0,1655550363,6281.899019259996,-1159.333121579999,24549.481468799997 2022-06-18,16:39:22.000,169,9575169,-795,0,1655550364,6281.905755569998,-1159.3472198399977,24549.55832712001 2022-06-18,16:39:23.000,169,9575185,85,0,1655550365,6281.946173429998,-1159.3613180999964,24549.635185440005 2022-06-18,16:39:24.000,169,9575191,-155,0,1655550366,6281.824919849998,-1159.333121579999,24549.64217256 2022-06-18,16:39:25.000,169,9575198,285,0,1655550367,6281.744084129998,-1159.3613180999964,24549.516404400005 2022-06-18,16:39:26.000,169,9575188,445,0,1655550368,6281.811447229993,-1159.3965637500005,24549.600249839998 2022-06-18,16:39:27.000,169,9575201,-195,0,1655550369,6281.7036662699975,-1159.4036128799999,24549.47448168 2022-06-18,16:39:28.000,169,9575213,-795,0,1655550370,6281.797974609995,-1159.4318093999973,24549.530378639996 2022-06-18,16:39:29.000,169,9575171,-795,0,1655550371,6281.777765679995,-1159.460005920002,24549.55832712001 2022-06-18,16:39:30.000,169,9575236,-555,0,1655550372,6281.744084129998,-1159.48115331,24549.45352032 2022-06-18,16:39:31.000,169,9575161,-114,0,1655550373,6281.723875199998,-1159.5163989599969,24549.481468799997 2022-06-18,16:39:32.000,169,9575218,-795,0,1655550374,6281.797974609995,-1159.5163989599969,24549.55832712001 2022-06-18,16:39:33.000,169,9575190,245,0,1655550375,6281.804710919998,-1159.5445954800016,24549.544352880002 2022-06-18,16:39:34.000,169,9575182,645,0,1655550376,6281.831656159993,-1159.572791999999,24549.446533200004 2022-06-18,16:39:35.000,169,9575160,765,0,1655550377,6281.757556749995,-1159.5868902599977,24549.35570064 2022-06-18,16:39:36.000,169,9575177,-795,0,1655550378,6281.757556749995,-1159.6150867799952,24549.376662000002 2022-06-18,16:39:37.000,169,9575153,-795,0,1655550379,6281.872074019993,-1159.6432833,24549.397623360004 2022-06-18,16:39:38.000,169,9575181,5,0,1655550380,6281.899019259996,-1159.6503324299993,24549.467494560005 2022-06-18,16:39:39.000,169,9575230,1285,0,1655550381,6281.946173429998,-1159.6573815599986,24549.481468799997 2022-06-18,16:39:40.000,169,9575195,525,0,1655550382,6281.979854979996,-1159.685578079996,24549.481468799997 2022-06-18,16:39:41.000,169,9575161,-795,0,1655550383,6281.899019259996,-1159.7137746000008,24549.376662000002 2022-06-18,16:39:42.000,169,9575246,525,0,1655550384,6281.872074019993,-1159.756069379997,24549.35570064 2022-06-18,16:39:43.000,169,9575239,765,0,1655550385,6281.885546639998,-1159.7701676399956,24549.42557184 2022-06-18,16:39:44.000,169,9575171,-795,0,1655550386,6281.905755569998,-1159.8054132899997,24549.411597599996 2022-06-18,16:39:45.000,169,9575173,-795,0,1655550387,6281.892282949993,-1159.791315030001,24549.42557184 2022-06-18,16:39:46.000,169,9575118,404,0,1655550388,6281.851865089993,-1159.8688554600012,24549.397623360004 2022-06-18,16:39:47.000,169,9575127,765,0,1655550389,6281.878810329996,-1159.88295372,24549.439546080008 2022-06-18,16:39:48.000,169,9575165,845,0,1655550390,6281.899019259996,-1159.8970519799987,24549.467494560005 2022-06-18,16:39:49.000,169,9575167,-795,0,1655550391,6281.892282949993,-1159.939346760002,24549.50243016 2022-06-18,16:39:50.000,169,9575153,645,0,1655550392,6281.811447229993,-1159.9463958900014,24549.446533200004 2022-06-18,16:39:51.000,169,9575211,445,0,1655550393,6281.730611509993,-1159.9816415399982,24549.411597599996 2022-06-18,16:39:52.000,169,9575156,-795,0,1655550394,6281.6699847199925,-1160.0098380599957,24549.292816559995 2022-06-18,16:39:53.000,169,9575164,-795,0,1655550395,6281.629566859992,-1160.052132839999,24549.320765040007 2022-06-18,16:39:54.000,169,9575205,-795,0,1655550396,6281.515049589994,-1160.0662310999978,24549.278842320004 2022-06-18,16:39:55.000,169,9575114,404,0,1655550397,6281.602621619997,-1160.0944276199953,24549.383649119998 2022-06-18,16:39:56.000,169,9575190,-795,0,1655550398,6281.622830549997,-1160.1155750100006,24549.467494560005 2022-06-18,16:39:57.000,169,9575181,-795,0,1655550399,6281.568940069992,-1160.1367223999987,24549.481468799997 2022-06-18,16:39:58.000,169,9575192,-795,0,1655550400,6281.4611591099965,-1160.143771529998,24549.271855200008 2022-06-18,16:39:59.000,169,9575161,-795,0,1655550401,6281.427477559999,-1160.1578697899968,24549.369674880007 2022-06-18,16:40:00.000,169,9575215,-795,0,1655550402,6281.353378149994,-1160.214262829999,24549.243906719996 2022-06-18,16:40:01.000,169,9575142,-795,0,1655550403,6281.326432909998,-1160.2072136999996,24549.264868079998 2022-06-18,16:40:02.000,169,9575168,-795,0,1655550404,6281.380323389996,-1160.214262829999,24549.432558959998 2022-06-18,16:40:03.000,169,9575220,-795,0,1655550405,6281.400532319996,-1160.2213119599983,24549.39063624001 2022-06-18,16:40:04.000,169,9575166,-795,0,1655550406,6281.366850769999,-1160.2636067400017,24549.369674880007 2022-06-18,16:40:05.000,169,9575198,-795,0,1655550407,6281.299487669996,-1160.2918032599991,24549.3067908 2022-06-18,16:40:06.000,169,9575193,-795,0,1655550408,6281.3466418399985,-1160.2636067400017,24549.3067908 2022-06-18,16:40:07.000,169,9575229,645,0,1655550409,6281.292751359993,-1160.2918032599991,24549.348713520005 2022-06-18,16:40:08.000,169,9575206,-795,0,1655550410,6281.265806119998,-1160.2777050000004,24549.292816559995 2022-06-18,16:40:09.000,169,9575146,-795,0,1655550411,6281.265806119998,-1160.2988523899985,24549.278842320004 2022-06-18,16:40:10.000,169,9575191,-795,0,1655550412,6281.238860879996,-1160.2988523899985,24549.208971120002 2022-06-18,16:40:11.000,169,9575181,-795,0,1655550413,6281.259069809996,-1160.3129506499972,24549.25788096 2022-06-18,16:40:12.000,169,9575171,645,0,1655550414,6281.1984430199955,-1160.2988523899985,24549.18800976 2022-06-18,16:40:13.000,169,9575133,-555,0,1655550415,6281.299487669996,-1160.3129506499972,24549.376662000002 2022-06-18,16:40:14.000,169,9575194,-795,0,1655550416,6281.232124569993,-1160.2847541299998,24549.299803680005 2022-06-18,16:40:15.000,169,9575176,-795,0,1655550417,6281.1041346799975,-1160.2988523899985,24549.13909992 2022-06-18,16:40:16.000,169,9575216,-635,0,1655550350,6281.050244199992,-1160.2988523899985,24549.160061280003 2022-06-18,16:40:17.000,169,9575197,-795,0,1655550351,6281.164761469998,-1160.3059015199979,24549.271855200008 2022-06-18,16:40:18.000,169,9575144,325,0,1655550352,6281.164761469998,-1160.256557609995,24549.292816559995 2022-06-18,16:40:19.000,169,9575171,805,0,1655550353,6281.171497779993,-1160.2495084799957,24549.35570064 2022-06-18,16:40:20.000,169,9575218,-795,0,1655550354,6281.083925749997,-1160.2636067400017,24549.25788096 2022-06-18,16:40:21.000,169,9575176,-795,0,1655550355,6281.016562649995,-1160.256557609995,24549.22294536001 2022-06-18,16:40:22.000,169,9575279,-795,0,1655550356,6280.996353719995,-1160.256557609995,24549.28582944 2022-06-18,16:40:23.000,169,9575154,445,0,1655550357,6280.935726929994,-1160.2495084799957,24549.243906719996 2022-06-18,16:40:24.000,169,9575172,-114,0,1655550358,6280.902045379997,-1160.2424593499964,24549.271855200008 2022-06-18,16:40:25.000,169,9575195,485,0,1655550359,6280.767319179999,-1160.214262829999,24549.11813856 2022-06-18,16:40:26.000,169,9575197,-795,0,1655550360,6280.726901319998,-1160.235410219997,24549.125125679995 2022-06-18,16:40:27.000,169,9575165,-795,0,1655550361,6280.699956079996,-1160.235410219997,24549.11813856 2022-06-18,16:40:28.000,169,9575193,245,0,1655550362,6280.706692389998,-1160.2072136999996,24549.278842320004 2022-06-18,16:40:29.000,169,9575149,-795,0,1655550363,6280.545020949998,-1160.1931154400008,24549.034293120007 2022-06-18,16:40:30.000,169,9575187,-795,0,1655550364,6280.558493569995,-1160.2001645700002,24549.097177199998 2022-06-18,16:40:31.000,169,9575221,-795,0,1655550365,6280.585438809998,-1160.2072136999996,24549.22294536001 2022-06-18,16:40:32.000,169,9575203,-795,0,1655550366,6280.423767369997,-1160.2213119599983,24549.062241600004 2022-06-18,16:40:33.000,169,9575199,-74,0,1655550367,6280.470921539993,-1160.2283610899976,24549.048267359998 2022-06-18,16:40:34.000,169,9575142,-795,0,1655550368,6280.4843941599975,-1160.2283610899976,24549.09019008 2022-06-18,16:40:35.000,169,9575178,485,0,1655550369,6280.477657849995,-1160.2283610899976,24549.2369196 2022-06-18,16:40:36.000,169,9575148,-795,0,1655550370,6280.524812019998,-1160.2213119599983,24549.201984000007 2022-06-18,16:40:37.000,169,9575186,-795,0,1655550371,6280.518075709995,-1160.2001645700002,24549.160061280003 2022-06-18,16:40:38.000,169,9575160,-795,0,1655550372,6280.5046030899975,-1160.2001645700002,24549.125125679995 2022-06-18,16:40:39.000,169,9575202,-795,0,1655550373,6280.457448919995,-1160.2001645700002,24549.05525448001 2022-06-18,16:40:40.000,169,9575195,-795,0,1655550374,6280.363140579997,-1160.2072136999996,24548.97140904 2022-06-18,16:40:41.000,169,9575196,-795,0,1655550375,6280.3564042699945,-1160.2072136999996,24548.985383280007 2022-06-18,16:40:42.000,169,9575100,85,0,1655550376,6280.430503679992,-1160.1931154400008,24549.104164320008 2022-06-18,16:40:43.000,169,9575144,605,0,1655550377,6280.4507126099925,-1160.2001645700002,24549.132112800005 2022-06-18,16:40:44.000,169,9575189,365,0,1655550378,6280.403558439997,-1160.1931154400008,24549.132112800005 2022-06-18,16:40:45.000,169,9575122,445,0,1655550379,6280.3564042699945,-1160.1931154400008,24549.041280240002 2022-06-18,16:40:46.000,169,9575150,-274,0,1655550380,6280.363140579997,-1160.1860663100015,24549.09019008 2022-06-18,16:40:47.000,169,9575203,-795,0,1655550381,6280.289041169999,-1160.1790171800021,24549.076215839996 2022-06-18,16:40:48.000,169,9575204,-795,0,1655550382,6280.262095929997,-1160.2001645700002,24549.062241600004 2022-06-18,16:40:49.000,169,9575153,-795,0,1655550383,6280.221678069996,-1160.143771529998,24549.076215839996 2022-06-18,16:40:50.000,169,9575162,-715,0,1655550384,6280.221678069996,-1160.143771529998,24549.027305999996 2022-06-18,16:40:51.000,169,9575158,-555,0,1655550385,6280.187996519999,-1160.1578697899968,24549.076215839996 2022-06-18,16:40:52.000,169,9575181,645,0,1655550386,6280.228414379999,-1160.1367223999987,24549.1670484 2022-06-18,16:40:53.000,169,9575195,845,0,1655550387,6280.214941759994,-1160.1367223999987,24549.18800976 2022-06-18,16:40:54.000,169,9575219,565,0,1655550388,6280.167787589999,-1160.087378489996,24549.1670484 2022-06-18,16:40:55.000,169,9575172,-395,0,1655550389,6280.080215559996,-1160.0944276199953,24548.957434799995 2022-06-18,16:40:56.000,169,9575245,-635,0,1655550390,6280.033061389993,-1160.1085258800013,24549.00634464001 2022-06-18,16:40:57.000,169,9575194,525,0,1655550391,6280.060006629996,-1160.1085258800013,24549.104164320008 2022-06-18,16:40:58.000,169,9575155,-795,0,1655550392,6280.0936881799935,-1160.0803293599965,24549.11813856 2022-06-18,16:40:59.000,169,9575147,-195,0,1655550393,6280.086951869998,-1160.0944276199953,24549.13909992 2022-06-18,16:41:00.000,169,9575174,-795,0,1655550394,6280.026325079998,-1160.087378489996,24549.027305999996 2022-06-18,16:41:01.000,169,9575199,325,0,1655550395,6279.985907219998,-1160.0803293599965,24549.02031888 2022-06-18,16:41:02.000,169,9575232,-795,0,1655550396,6280.033061389993,-1160.087378489996,24549.062241600004 2022-06-18,16:41:03.000,169,9575179,-795,0,1655550397,6279.985907219998,-1160.101476750002,24549.06922872 2022-06-18,16:41:04.000,169,9575245,-475,0,1655550398,6280.012852459993,-1160.087378489996,24549.06922872 2022-06-18,16:41:05.000,169,9575227,-795,0,1655550399,6279.972434599993,-1160.087378489996,24549.05525448001 2022-06-18,16:41:06.000,169,9575167,45,0,1655550400,6279.965698289998,-1160.087378489996,24548.936473440008 2022-06-18,16:41:07.000,169,9575143,725,0,1655550401,6279.972434599993,-1160.0450837099997,24548.992370400003 2022-06-18,16:41:08.000,169,9575146,-795,0,1655550402,6280.019588769996,-1160.0380345800004,24549.104164320008 2022-06-18,16:41:09.000,169,9575148,-515,0,1655550403,6280.046534009998,-1160.0168871900023,24549.132112800005 2022-06-18,16:41:10.000,169,9575149,-795,0,1655550404,6279.938753049995,-1159.9886906699976,24548.97140904 2022-06-18,16:41:11.000,169,9575156,-795,0,1655550405,6279.945489359998,-1159.9745924099989,24548.978396159997 2022-06-18,16:41:12.000,169,9575202,-795,0,1655550406,6279.958961979995,-1159.9463958900014,24549.041280240002 2022-06-18,16:41:13.000,169,9575157,-795,0,1655550407,6279.938753049995,-1159.9111502399974,24548.99935752 2022-06-18,16:41:14.000,169,9575168,404,0,1655550408,6279.8848625699975,-1159.88295372,24548.985383280007 2022-06-18,16:41:15.000,169,9575149,-795,0,1655550409,6279.871389949993,-1159.8406589399965,24548.964421920005 2022-06-18,16:41:16.000,169,9575176,-795,0,1655550410,6279.898335189995,-1159.812462419999,24549.132112800005 2022-06-18,16:41:17.000,169,9575125,1125,0,1655550411,6279.898335189995,-1159.7701676399956,24549.062241600004 2022-06-18,16:41:18.000,169,9575169,1205,0,1655550412,6279.878126259995,-1159.7490202499976,24549.027305999996 2022-06-18,16:41:19.000,169,9575228,885,0,1655550413,6279.797290539995,-1159.7278728599995,24549.027305999996 2022-06-18,16:41:20.000,169,9575137,85,0,1655550414,6279.682773269997,-1159.7419711199982,24548.873589360002 2022-06-18,16:41:21.000,169,9575184,-795,0,1655550415,6279.689509579999,-1159.685578079996,24548.880576479998 2022-06-18,16:41:22.000,169,9575190,1085,0,1655550416,6279.682773269997,-1159.664430689998,24548.957434799995 2022-06-18,16:41:23.000,169,9575185,685,0,1655550350,6279.574992309994,-1159.6573815599986,24548.964421920005 2022-06-18,16:41:24.000,169,9575086,725,0,1655550351,6279.628882789999,-1159.6221359100018,24549.041280240002 2022-06-18,16:41:25.000,169,9575212,-795,0,1655550352,6279.628882789999,-1159.6080376499958,24549.062241600004 2022-06-18,16:41:26.000,169,9575147,445,0,1655550353,6279.514365519994,-1159.572791999999,24548.908524959996 2022-06-18,16:41:27.000,169,9575167,-795,0,1655550354,6279.507629209998,-1159.5798411299984,24548.943460560004 2022-06-18,16:41:28.000,169,9575206,-354,0,1655550355,6279.440266109996,-1159.5586937400003,24548.915512080006 2022-06-18,16:41:29.000,169,9575148,-315,0,1655550356,6279.433529799993,-1159.5304972199956,24548.97140904 2022-06-18,16:41:30.000,169,9575226,-795,0,1655550357,6279.473947659993,-1159.5163989599969,24549.00634464001 2022-06-18,16:41:31.000,169,9575158,445,0,1655550358,6279.399848249996,-1159.4882024399994,24548.9224992 2022-06-18,16:41:32.000,169,9575164,-795,0,1655550359,6279.339221459995,-1159.4741041800007,24548.894550720004 2022-06-18,16:41:33.000,169,9575167,-795,0,1655550360,6279.433529799993,-1159.4529567899954,24549.048267359998 2022-06-18,16:41:34.000,169,9575143,-795,0,1655550361,6279.352694079993,-1159.4318093999973,24548.985383280007 2022-06-18,16:41:35.000,169,9575180,1125,0,1655550362,6279.339221459995,-1159.445907659996,24548.97140904 2022-06-18,16:41:36.000,169,9575119,445,0,1655550363,6279.278594669995,-1159.4388585299967,24548.894550720004 2022-06-18,16:41:37.000,169,9575150,765,0,1655550364,6279.238176809995,-1159.4177111399986,24548.824679520003 2022-06-18,16:41:38.000,169,9575159,-795,0,1655550365,6279.345957769998,-1159.3754163599951,24549.083202960006 2022-06-18,16:41:39.000,169,9575225,-795,0,1655550366,6279.184286329997,-1159.3401707099983,24548.83166664 2022-06-18,16:41:40.000,169,9575168,-354,0,1655550367,6279.265122049997,-1159.3613180999964,24548.866602240007 2022-06-18,16:41:41.000,169,9575170,645,0,1655550368,6279.2516494299925,-1159.3401707099983,24548.880576479998 2022-06-18,16:41:42.000,169,9575210,-515,0,1655550369,6279.312276219993,-1159.311974190001,24548.873589360002 2022-06-18,16:41:43.000,169,9575180,-795,0,1655550370,6279.271858359993,-1159.311974190001,24548.866602240007 2022-06-18,16:41:44.000,169,9575138,404,0,1655550371,6279.211231569992,-1159.3049250600016,24548.88756360001 2022-06-18,16:41:45.000,169,9575135,-114,0,1655550372,6279.1371321599945,-1159.2908267999956,24548.726859840004 2022-06-18,16:41:46.000,169,9575172,-795,0,1655550373,6279.191022639992,-1159.2555811499988,24548.90153784 2022-06-18,16:41:47.000,169,9575226,-795,0,1655550374,6279.271858359993,-1159.24148289,24548.929486319998 2022-06-18,16:41:48.000,169,9575148,-35,0,1655550375,6279.265122049997,-1159.206237239996,24548.908524959996 2022-06-18,16:41:49.000,169,9575175,-795,0,1655550376,6279.258385739995,-1159.1568933300005,24548.894550720004 2022-06-18,16:41:50.000,169,9575166,525,0,1655550377,6279.170813709992,-1159.1780407199985,24548.775769680004 2022-06-18,16:41:51.000,169,9575178,885,0,1655550378,6279.204495259997,-1159.1286968099957,24548.859615119996 2022-06-18,16:41:52.000,169,9575193,-35,0,1655550379,6279.211231569992,-1159.1216476799964,24548.824679520003 2022-06-18,16:41:53.000,169,9575142,-795,0,1655550380,6279.278594669995,-1159.093451159999,24548.796731040005 2022-06-18,16:41:54.000,169,9575170,-795,0,1655550381,6279.191022639992,-1159.0864020299996,24548.796731040005 2022-06-18,16:41:55.000,169,9575194,-795,0,1655550382,6279.238176809995,-1159.0723037700009,24548.824679520003 2022-06-18,16:41:56.000,169,9575095,-795,0,1655550383,6279.258385739995,-1159.0370581199968,24548.929486319998 2022-06-18,16:41:57.000,169,9575166,1045,0,1655550384,6279.265122049997,-1159.0511563799955,24548.936473440008 2022-06-18,16:41:58.000,169,9575220,-795,0,1655550385,6279.238176809995,-1159.0652546400015,24548.880576479998 2022-06-18,16:41:59.000,169,9575190,-195,0,1655550386,6279.197758949995,-1159.022959859998,24548.88756360001 2022-06-18,16:42:00.000,169,9575150,365,0,1655550387,6279.150604779992,-1159.022959859998,24548.68493712 2022-06-18,16:42:01.000,169,9575149,485,0,1655550388,6279.130395849992,-1158.9947633400006,24548.712885599998 2022-06-18,16:42:02.000,169,9575209,-795,0,1655550389,6279.244913119997,-1159.0088615999994,24548.845640880005 2022-06-18,16:42:03.000,169,9575165,-795,0,1655550390,6279.217967879995,-1159.0159107299987,24548.9224992 2022-06-18,16:42:04.000,169,9575135,-795,0,1655550391,6279.244913119997,-1159.0088615999994,24548.873589360002 2022-06-18,16:42:05.000,169,9575157,165,0,1655550392,6279.130395849992,-1158.9947633400006,24548.817692400007 2022-06-18,16:42:06.000,169,9575167,365,0,1655550393,6279.130395849992,-1159.0159107299987,24548.880576479998 2022-06-18,16:42:07.000,169,9575192,645,0,1655550394,6279.089977989999,-1159.0159107299987,24548.810705279997 2022-06-18,16:42:08.000,169,9575136,885,0,1655550395,6279.056296439994,-1158.9877142100013,24548.824679520003 2022-06-18,16:42:09.000,169,9575150,-755,0,1655550396,6279.0226148899965,-1158.9947633400006,24548.824679520003 2022-06-18,16:42:10.000,169,9575207,-795,0,1655550397,6278.961988099996,-1159.00181247,24548.80371816 2022-06-18,16:42:11.000,169,9575185,-795,0,1655550398,6278.955251789994,-1158.9877142100013,24548.775769680004 2022-06-18,16:42:12.000,169,9575175,445,0,1655550399,6279.009142269999,-1159.00181247,24548.859615119996 2022-06-18,16:42:13.000,169,9575207,-795,0,1655550400,6279.009142269999,-1158.9947633400006,24548.908524959996 2022-06-18,16:42:14.000,169,9575203,-795,0,1655550401,6278.982197029996,-1158.980665080002,24548.852628 2022-06-18,16:42:15.000,169,9575166,-795,0,1655550402,6278.867679759998,-1158.980665080002,24548.705898480002 2022-06-18,16:42:16.000,169,9575264,-795,0,1655550403,6278.867679759998,-1158.9595176899966,24548.747821200006 2022-06-18,16:42:17.000,169,9575157,-795,0,1655550404,6278.901361309996,-1158.9454194299979,24548.824679520003 2022-06-18,16:42:18.000,169,9575140,-274,0,1655550405,6278.9283065499985,-1158.9172229100004,24548.824679520003 2022-06-18,16:42:19.000,169,9575149,685,0,1655550406,6278.948515479999,-1158.9031246500017,24548.852628 2022-06-18,16:42:20.000,169,9575147,605,0,1655550407,6278.961988099996,-1158.8608298699983,24548.845640880005 2022-06-18,16:42:21.000,169,9575135,-515,0,1655550408,6278.948515479999,-1158.8255842200015,24548.68493712 2022-06-18,16:42:22.000,169,9575200,605,0,1655550409,6278.995669649994,-1158.8326333500008,24548.726859840004 2022-06-18,16:42:23.000,169,9575169,1085,0,1655550410,6278.975460719994,-1158.8044368299961,24548.768782560008 2022-06-18,16:42:24.000,169,9575176,-795,0,1655550411,6279.009142269999,-1158.7480437900012,24548.747821200006 2022-06-18,16:42:25.000,169,9575146,-795,0,1655550412,6278.935042859994,-1158.691650749999,24548.61506592 2022-06-18,16:42:26.000,169,9575177,-795,0,1655550413,6279.042823819997,-1158.6282085799976,24548.63602728 2022-06-18,16:42:27.000,169,9575187,485,0,1655550414,6279.123659539997,-1158.578864670002,24548.7827568 2022-06-18,16:42:28.000,169,9575228,685,0,1655550415,6279.150604779992,-1158.4942751099952,24548.761795439998 2022-06-18,16:42:29.000,169,9575186,-515,0,1655550416,6279.150604779992,-1158.430832940001,24548.7827568 2022-06-18,16:42:30.000,169,9575172,924,0,1655550350,6278.982197029996,-1158.3462433800014,24548.643014399997 2022-06-18,16:42:31.000,169,9575193,525,0,1655550351,6279.076505369994,-1158.2968994699986,24548.61506592 2022-06-18,16:42:32.000,169,9575203,-795,0,1655550352,6279.069769059999,-1158.2475555599958,24548.594104559998 2022-06-18,16:42:33.000,169,9575177,124,0,1655550353,6279.063032749997,-1158.1770642600022,24548.580130320006 2022-06-18,16:42:34.000,169,9575188,-795,0,1655550354,6279.103450609997,-1158.1418186099982,24548.747821200006 2022-06-18,16:42:35.000,169,9575160,-795,0,1655550355,6279.069769059999,-1158.0924746999954,24548.677950000005 2022-06-18,16:42:36.000,169,9575163,-795,0,1655550356,6278.982197029996,-1158.0572290499986,24548.643014399997 2022-06-18,16:42:37.000,169,9575215,-795,0,1655550357,6279.042823819997,-1158.0219834000018,24548.775769680004 2022-06-18,16:42:38.000,169,9575218,565,0,1655550358,6278.955251789994,-1157.9867377499977,24548.726859840004 2022-06-18,16:42:39.000,169,9575170,-795,0,1655550359,6278.8744160699935,-1157.951492100001,24548.698911360007 2022-06-18,16:42:40.000,169,9575187,-795,0,1655550360,6278.7801077299955,-1157.9373938400022,24548.594104559998 2022-06-18,16:42:41.000,169,9575170,-795,0,1655550361,6278.753162489993,-1157.9232955799962,24548.545194719998 2022-06-18,16:42:42.000,169,9575148,-795,0,1655550362,6278.793580349993,-1157.9585412300003,24548.698911360007 2022-06-18,16:42:43.000,169,9575199,-795,0,1655550363,6278.685799389998,-1157.951492100001,24548.559168960004 2022-06-18,16:42:44.000,169,9575237,445,0,1655550364,6278.719480939995,-1157.9162464499968,24548.691924239996 2022-06-18,16:42:45.000,169,9575207,565,0,1655550365,6278.719480939995,-1157.8880499299994,24548.712885599998 2022-06-18,16:42:46.000,169,9575223,-795,0,1655550366,6278.470237469999,-1157.8810008,24548.440387920004 2022-06-18,16:42:47.000,169,9575231,-354,0,1655550367,6278.497182709994,-1157.8739516700007,24548.405452319996 2022-06-18,16:42:48.000,169,9575136,-795,0,1655550368,6278.658854149995,-1157.8739516700007,24548.56615608 2022-06-18,16:42:49.000,169,9575205,485,0,1655550369,6278.672326769993,-1157.845755149996,24548.58711744 2022-06-18,16:42:50.000,169,9575128,-195,0,1655550370,6278.719480939995,-1157.8387060199966,24548.482310640007 2022-06-18,16:42:51.000,169,9575093,-434,0,1655550371,6278.6655904599975,-1157.7823129800017,24548.426413679997 2022-06-18,16:42:52.000,169,9575197,-795,0,1655550372,6278.807052969998,-1157.7470673299977,24548.56615608 2022-06-18,16:42:53.000,169,9575163,-795,0,1655550373,6278.840734519996,-1157.7118216800009,24548.538207600002 2022-06-18,16:42:54.000,169,9575191,-795,0,1655550374,6278.807052969998,-1157.6483795099994,24548.51724624 2022-06-18,16:42:55.000,169,9575159,205,0,1655550375,6278.793580349993,-1157.6554286399987,24548.405452319996 2022-06-18,16:42:56.000,169,9575207,-795,0,1655550376,6278.813789279993,-1157.5778882099985,24548.34955536 2022-06-18,16:42:57.000,169,9575143,-795,0,1655550377,6278.867679759998,-1157.549691690001,24548.41942656 2022-06-18,16:42:58.000,169,9575190,-795,0,1655550378,6278.914833929994,-1157.535593429995,24548.482310640007 2022-06-18,16:42:59.000,169,9575194,-795,0,1655550379,6278.941779169996,-1157.493298649999,24548.538207600002 2022-06-18,16:43:00.000,169,9575179,-795,0,1655550380,6278.914833929994,-1157.4510038699955,24548.50327200001 2022-06-18,16:43:01.000,169,9575188,-795,0,1655550381,6278.8744160699935,-1157.4439547399961,24548.412439440006 2022-06-18,16:43:02.000,169,9575229,445,0,1655550382,6278.921570239996,-1157.4369056099968,24548.510259120005 2022-06-18,16:43:03.000,169,9575188,-795,0,1655550383,6278.908097619998,-1157.4157582199987,24548.440387920004 2022-06-18,16:43:04.000,169,9575197,-795,0,1655550384,6278.854207139993,-1157.4087090899993,24548.41942656 2022-06-18,16:43:05.000,169,9575120,-795,0,1655550385,6278.786844039998,-1157.40165996,24548.307632639997 2022-06-18,16:43:06.000,169,9575206,-795,0,1655550386,6278.739689869995,-1157.40165996,24548.328594 2022-06-18,16:43:07.000,169,9575158,365,0,1655550387,6278.854207139993,-1157.3875617000012,24548.454362159995 2022-06-18,16:43:08.000,169,9575244,-795,0,1655550388,6278.807052969998,-1157.40165996,24548.524233359996 2022-06-18,16:43:09.000,169,9575138,-675,0,1655550389,6278.7801077299955,-1157.422807349998,24548.433400800008 2022-06-18,16:43:10.000,169,9575173,-515,0,1655550390,6278.706008319998,-1157.4298564799974,24548.30064552 2022-06-18,16:43:11.000,169,9575185,-795,0,1655550391,6278.672326769993,-1157.4369056099968,24548.356542479996 2022-06-18,16:43:12.000,169,9575215,-715,0,1655550392,6278.672326769993,-1157.4439547399961,24548.405452319996 2022-06-18,16:43:13.000,169,9575183,-795,0,1655550393,6278.6655904599975,-1157.4298564799974,24548.356542479996 2022-06-18,16:43:14.000,169,9575218,-795,0,1655550394,6278.557809499995,-1157.4157582199987,24548.30064552 2022-06-18,16:43:15.000,169,9575170,-795,0,1655550395,6278.571282119992,-1157.4298564799974,24548.314619760007 2022-06-18,16:43:16.000,169,9575157,765,0,1655550396,6278.618436289995,-1157.4369056099968,24548.433400800008 2022-06-18,16:43:17.000,169,9575167,-795,0,1655550397,6278.557809499995,-1157.422807349998,24548.38449096001 2022-06-18,16:43:18.000,169,9575196,-795,0,1655550398,6278.524127949997,-1157.3946108300006,24548.314619760007 2022-06-18,16:43:19.000,169,9575157,-475,0,1655550399,6278.530864259992,-1157.4157582199987,24548.27968416 2022-06-18,16:43:20.000,169,9575158,924,0,1655550400,6278.443292229997,-1157.4369056099968,24548.139941759997 2022-06-18,16:43:21.000,169,9575165,-795,0,1655550401,6278.382665439996,-1157.40165996,24548.125967520005 2022-06-18,16:43:22.000,169,9575146,-795,0,1655550402,6278.450028539999,-1157.4087090899993,24548.321606880003 2022-06-18,16:43:23.000,169,9575203,-795,0,1655550403,6278.503919019997,-1157.3946108300006,24548.272697040004 2022-06-18,16:43:24.000,169,9575094,-795,0,1655550404,6278.530864259992,-1157.4087090899993,24548.314619760007 2022-06-18,16:43:25.000,169,9575187,-795,0,1655550405,6278.443292229997,-1157.3875617000012,24548.174877360005 2022-06-18,16:43:26.000,169,9575205,525,0,1655550406,6278.456764849994,-1157.3946108300006,24548.265709920008 2022-06-18,16:43:27.000,169,9575167,-795,0,1655550407,6278.463501159997,-1157.40165996,24548.188851599996 2022-06-18,16:43:28.000,169,9575202,1125,0,1655550408,6278.328774959999,-1157.40165996,24547.972250879997 2022-06-18,16:43:29.000,169,9575166,-74,0,1655550409,6278.476973779994,-1157.3875617000012,24548.153916000003 2022-06-18,16:43:30.000,169,9575159,-795,0,1655550410,6278.476973779994,-1157.4157582199987,24548.11199328 2022-06-18,16:43:31.000,169,9575139,205,0,1655550411,6278.463501159997,-1157.3805125700019,24548.16789024001 2022-06-18,16:43:32.000,169,9575171,605,0,1655550412,6278.5173916399945,-1157.366414309996,24548.25173568 2022-06-18,16:43:33.000,169,9575172,1005,0,1655550413,6278.5376005699945,-1157.3593651799965,24548.188851599996 2022-06-18,16:43:34.000,169,9575132,-635,0,1655550414,6278.497182709994,-1157.3241195299997,24548.13295464 2022-06-18,16:43:35.000,169,9575166,-274,0,1655550415,6278.409610679999,-1157.331168659999,24548.021160719996 2022-06-18,16:43:36.000,169,9575262,-555,0,1655550416,6278.416346989994,-1157.3170704000004,24548.042122079998 2022-06-18,16:43:37.000,169,9575193,805,0,1655550350,6278.396138059994,-1157.2959230100023,24548.056096320004 2022-06-18,16:43:38.000,169,9575214,-795,0,1655550351,6278.348983889999,-1157.274775619997,24548.04910920001 2022-06-18,16:43:39.000,169,9575184,-795,0,1655550352,6278.416346989994,-1157.274775619997,24548.139941759997 2022-06-18,16:43:40.000,169,9575130,-795,0,1655550353,6278.402874369996,-1157.2677264899976,24548.105006160004 2022-06-18,16:43:41.000,169,9575115,525,0,1655550354,6278.429819609999,-1157.2536282299989,24548.16090312 2022-06-18,16:43:42.000,169,9575149,-795,0,1655550355,6278.288357099998,-1157.2395299700001,24547.986225120003 2022-06-18,16:43:43.000,169,9575188,-795,0,1655550356,6278.301829719996,-1157.2395299700001,24548.028147840007 2022-06-18,16:43:44.000,169,9575189,-795,0,1655550357,6278.2748844799935,-1157.2254317100014,24548.0840448 2022-06-18,16:43:45.000,169,9575130,404,0,1655550358,6278.268148169998,-1157.2113334499954,24548.04910920001 2022-06-18,16:43:46.000,169,9575216,-795,0,1655550359,6278.187312449998,-1157.1972351899967,24548.0141736 2022-06-18,16:43:47.000,169,9575172,-795,0,1655550360,6278.1603672099955,-1157.16198954,24547.951289519995 2022-06-18,16:43:48.000,169,9575187,-114,0,1655550361,6278.194048759993,-1157.1337930199952,24548.077057680006 2022-06-18,16:43:49.000,169,9575193,45,0,1655550362,6278.194048759993,-1157.16198954,24548.06308344 2022-06-18,16:43:50.000,169,9575202,-795,0,1655550363,6278.005432079997,-1157.1267438899959,24547.88141832001 2022-06-18,16:43:51.000,169,9575192,445,0,1655550364,6278.079531489995,-1157.091498239999,24548.0141736 2022-06-18,16:43:52.000,169,9575199,-795,0,1655550365,6278.052586249993,-1157.070350850001,24547.958276640005 2022-06-18,16:43:53.000,169,9575215,-74,0,1655550366,6277.843760639997,-1157.0492034599956,24547.706740319998 2022-06-18,16:43:54.000,169,9575220,445,0,1655550367,6277.796606469994,-1157.0139578099988,24547.804559999997 2022-06-18,16:43:55.000,169,9575195,-795,0,1655550368,6277.985223149997,-1157.0139578099988,24548.028147840007 2022-06-18,16:43:56.000,169,9575143,-515,0,1655550369,6277.985223149997,-1156.9505156399973,24547.958276640005 2022-06-18,16:43:57.000,169,9575120,-795,0,1655550370,6277.944805289997,-1156.9293682499992,24547.958276640005 2022-06-18,16:43:58.000,169,9575172,-315,0,1655550371,6277.924596359997,-1156.9011717300018,24547.88141832001 2022-06-18,16:43:59.000,169,9575156,-795,0,1655550372,6277.863969569997,-1156.8447786899997,24547.82552136 2022-06-18,16:44:00.000,169,9575179,-795,0,1655550373,6277.789870159999,-1156.8447786899997,24547.71372744001 2022-06-18,16:44:01.000,169,9575157,285,0,1655550374,6277.762924919996,-1156.7813365199981,24547.72770168 2022-06-18,16:44:02.000,169,9575147,805,0,1655550375,6277.843760639997,-1156.7108452199973,24547.82552136 2022-06-18,16:44:03.000,169,9575165,-795,0,1655550376,6277.830288019999,-1156.6544521799951,24547.88141832001 2022-06-18,16:44:04.000,169,9575146,-795,0,1655550377,6277.857233259994,-1156.6403539199964,24547.860456960007 2022-06-18,16:44:05.000,169,9575172,645,0,1655550378,6277.776397539994,-1156.5487152299975,24547.72770168 2022-06-18,16:44:06.000,169,9575156,605,0,1655550379,6277.857233259994,-1156.5275678399994,24547.79757288 2022-06-18,16:44:07.000,169,9575134,-675,0,1655550380,6277.816815399994,-1156.4782239299966,24547.734688799996 2022-06-18,16:44:08.000,169,9575133,-795,0,1655550381,6277.8033427799965,-1156.4429782799998,24547.77661152 2022-06-18,16:44:09.000,169,9575141,-555,0,1655550382,6277.796606469994,-1156.3865852399977,24547.720714560004 2022-06-18,16:44:10.000,169,9575167,-795,0,1655550383,6277.8033427799965,-1156.3442904600015,24547.67879184 2022-06-18,16:44:11.000,169,9575168,1045,0,1655550384,6277.816815399994,-1156.2667500300013,24547.699753200002 2022-06-18,16:44:12.000,169,9575216,-795,0,1655550385,6277.877442189994,-1156.2385535099966,24547.741675920006 2022-06-18,16:44:13.000,169,9575122,-795,0,1655550386,6277.877442189994,-1156.1821604700017,24547.804559999997 2022-06-18,16:44:14.000,169,9575179,404,0,1655550387,6277.877442189994,-1156.1398656899983,24547.720714560004 2022-06-18,16:44:15.000,169,9575210,-795,0,1655550388,6277.783133849996,-1156.1046200400015,24547.594946400008 2022-06-18,16:44:16.000,169,9575243,-795,0,1655550389,6277.816815399994,-1156.083472649996,24547.615907759995 2022-06-18,16:44:17.000,169,9575155,-274,0,1655550390,6277.762924919996,-1156.0341287400006,24547.5600108 2022-06-18,16:44:18.000,169,9575212,685,0,1655550391,6277.729243369999,-1156.0059322199959,24547.54603656001 2022-06-18,16:44:19.000,169,9575176,645,0,1655550392,6277.884178499997,-1155.970686569999,24547.741675920006 2022-06-18,16:44:20.000,169,9575108,-515,0,1655550393,6277.850496949999,-1155.9636374399997,24547.720714560004 2022-06-18,16:44:21.000,169,9575103,-795,0,1655550394,6277.783133849996,-1155.9424900500017,24547.629882 2022-06-18,16:44:22.000,169,9575208,-795,0,1655550395,6277.816815399994,-1155.9213426599963,24547.685778959996 2022-06-18,16:44:23.000,169,9575199,-155,0,1655550396,6277.722507059996,-1155.914293529997,24547.504113840005 2022-06-18,16:44:24.000,169,9575180,-274,0,1655550397,6277.783133849996,-1155.9001952699982,24547.622894880005 2022-06-18,16:44:25.000,169,9575206,-515,0,1655550398,6277.7090344399985,-1155.8860970099995,24547.525075200007 2022-06-18,16:44:26.000,169,9575162,-795,0,1655550399,6277.729243369999,-1155.8790478800001,24547.594946400008 2022-06-18,16:44:27.000,169,9575227,285,0,1655550400,6277.789870159999,-1155.8508513599954,24547.71372744001 2022-06-18,16:44:28.000,169,9575210,-795,0,1655550401,6277.8235517099965,-1155.843802229996,24547.65783048 2022-06-18,16:44:29.000,169,9575155,725,0,1655550402,6277.796606469994,-1155.8297039699974,24547.685778959996 2022-06-18,16:44:30.000,169,9575258,-795,0,1655550403,6277.668616579998,-1155.8508513599954,24547.483152480003 2022-06-18,16:44:31.000,169,9575205,-795,0,1655550404,6277.729243369999,-1155.8297039699974,24547.58097216 2022-06-18,16:44:32.000,169,9575139,-795,0,1655550405,6277.769661229999,-1155.8085565799993,24547.60892064 2022-06-18,16:44:33.000,169,9575174,525,0,1655550406,6277.783133849996,-1155.7874091900012,24547.573985040006 2022-06-18,16:44:34.000,169,9575188,965,0,1655550407,6277.749452299999,-1155.7874091900012,24547.587959279997 2022-06-18,16:44:35.000,169,9575128,-235,0,1655550408,6277.769661229999,-1155.7521635399971,24547.553023680004 2022-06-18,16:44:36.000,169,9575205,-795,0,1655550409,6277.9178600499945,-1155.731016149999,24547.685778959996 2022-06-18,16:44:37.000,169,9575140,45,0,1655550410,6277.924596359997,-1155.7239670199997,24547.622894880005 2022-06-18,16:44:38.000,169,9575208,124,0,1655550411,6277.924596359997,-1155.6957705000023,24547.622894880005 2022-06-18,16:44:39.000,169,9575221,-795,0,1655550412,6277.911123739999,-1155.6957705000023,24547.5600108 2022-06-18,16:44:40.000,169,9575125,-795,0,1655550413,6277.951541599992,-1155.6323283300007,24547.594946400008 2022-06-18,16:44:41.000,169,9575186,-795,0,1655550414,6277.897651119994,-1155.6111809399954,24547.469178239997 2022-06-18,16:44:42.000,169,9575151,-795,0,1655550415,6277.978486839995,-1155.5900335499973,24547.51110096 2022-06-18,16:44:43.000,169,9575153,-795,0,1655550416,6278.059322559995,-1155.5547879000005,24547.601933520004 2022-06-18,16:44:44.000,169,9575147,725,0,1655550350,6278.059322559995,-1155.5618370299999,24547.650843360003 2022-06-18,16:44:45.000,169,9575168,-795,0,1655550351,6277.965014219997,-1155.491345729999,24547.469178239997 2022-06-18,16:44:46.000,169,9575180,-795,0,1655550352,6278.005432079997,-1155.512493119997,24547.51110096 2022-06-18,16:44:47.000,169,9575188,445,0,1655550353,6278.005432079997,-1155.4631492100016,24547.566997919996 2022-06-18,16:44:48.000,169,9575153,525,0,1655550354,6278.018904699995,-1155.4279035599975,24547.553023680004 2022-06-18,16:44:49.000,169,9575225,645,0,1655550355,6277.985223149997,-1155.4138052999988,24547.49712672001 2022-06-18,16:44:50.000,169,9575161,-795,0,1655550356,6278.018904699995,-1155.3715105199954,24547.58097216 2022-06-18,16:44:51.000,169,9575133,205,0,1655550357,6278.0323773199925,-1155.343313999998,24547.594946400008 2022-06-18,16:44:52.000,169,9575189,-795,0,1655550358,6277.991959459992,-1155.343313999998,24547.60892064 2022-06-18,16:44:53.000,169,9575159,-795,0,1655550359,6277.9178600499945,-1155.3151174800005,24547.4901396 2022-06-18,16:44:54.000,169,9575195,-795,0,1655550360,6277.958277909995,-1155.3221666099998,24547.518088079996 2022-06-18,16:44:55.000,169,9575106,-795,0,1655550361,6277.897651119994,-1155.272822699997,24547.476165360007 2022-06-18,16:44:56.000,169,9575193,-795,0,1655550362,6277.911123739999,-1155.272822699997,24547.504113840005 2022-06-18,16:44:57.000,169,9575114,685,0,1655550363,6277.843760639997,-1155.272822699997,24547.385332800004 2022-06-18,16:44:58.000,169,9575142,-795,0,1655550364,6277.904387429997,-1155.2234787900015,24547.539049439998 2022-06-18,16:44:59.000,169,9575148,-795,0,1655550365,6277.897651119994,-1155.1952822699968,24547.518088079996 2022-06-18,16:45:00.000,169,9575135,-795,0,1655550366,6277.688825509998,-1155.1741348799987,24547.29450024 2022-06-18,16:45:01.000,169,9575101,-595,0,1655550367,6277.924596359997,-1155.1882331399975,24547.525075200007 2022-06-18,16:45:02.000,169,9575170,805,0,1655550368,6277.796606469994,-1155.1670857499994,24547.315461600003 2022-06-18,16:45:03.000,169,9575193,-795,0,1655550369,6277.8033427799965,-1155.1670857499994,24547.37834568001 2022-06-18,16:45:04.000,169,9575212,-795,0,1655550370,6277.816815399994,-1155.1459383600013,24547.385332800004 2022-06-18,16:45:05.000,169,9575170,404,0,1655550371,6277.870705879999,-1155.0754470600004,24547.4901396 2022-06-18,16:45:06.000,169,9575193,-235,0,1655550372,6277.9178600499945,-1155.0402014099964,24547.483152480003 2022-06-18,16:45:07.000,169,9575185,-35,0,1655550373,6277.877442189994,-1155.0190540199983,24547.406294160006 2022-06-18,16:45:08.000,169,9575125,-795,0,1655550374,6277.911123739999,-1154.9838083700015,24547.51110096 2022-06-18,16:45:09.000,169,9575175,-114,0,1655550375,6277.904387429997,-1154.9556118499968,24547.49712672001 2022-06-18,16:45:10.000,169,9575133,-795,0,1655550376,6277.931332669992,-1154.9133170700006,24547.455204000005 2022-06-18,16:45:11.000,169,9575140,965,0,1655550377,6277.863969569997,-1154.885120549996,24547.287513120005 2022-06-18,16:45:12.000,169,9575175,404,0,1655550378,6277.877442189994,-1154.8710222899972,24547.29450024 2022-06-18,16:45:13.000,169,9575162,-795,0,1655550379,6277.938068979995,-1154.8428257699998,24547.39231992 2022-06-18,16:45:14.000,169,9575151,-795,0,1655550380,6277.958277909995,-1154.8357766400004,24547.469178239997 2022-06-18,16:45:15.000,169,9575158,-795,0,1655550381,6277.958277909995,-1154.793481859997,24547.385332800004 2022-06-18,16:45:16.000,169,9575124,525,0,1655550382,6277.944805289997,-1154.7652853399995,24547.287513120005 2022-06-18,16:45:17.000,169,9575174,-515,0,1655550383,6278.025641009997,-1154.737088820002,24547.399307039996 2022-06-18,16:45:18.000,169,9575232,-795,0,1655550384,6277.991959459992,-1154.701843169998,24547.371358559998 2022-06-18,16:45:19.000,169,9575176,445,0,1655550385,6277.978486839995,-1154.6736466500006,24547.336422960005 2022-06-18,16:45:20.000,169,9575148,-755,0,1655550386,6277.924596359997,-1154.68069578,24547.217641920004 2022-06-18,16:45:21.000,169,9575170,-795,0,1655550387,6277.951541599992,-1154.6243027399978,24547.196680560002 2022-06-18,16:45:22.000,169,9575176,765,0,1655550388,6278.0323773199925,-1154.5749588300023,24547.37834568001 2022-06-18,16:45:23.000,169,9575130,725,0,1655550389,6278.052586249993,-1154.5185657900001,24547.37834568001 2022-06-18,16:45:24.000,169,9575146,-795,0,1655550390,6278.045849939997,-1154.483320139996,24547.357384320007 2022-06-18,16:45:25.000,169,9575140,685,0,1655550391,6278.025641009997,-1154.4339762300006,24547.29450024 2022-06-18,16:45:26.000,169,9575195,-795,0,1655550392,6278.018904699995,-1154.370534059999,24547.357384320007 2022-06-18,16:45:27.000,169,9575177,805,0,1655550393,6277.985223149997,-1154.3352884100022,24547.34341008 2022-06-18,16:45:28.000,169,9575151,1125,0,1655550394,6278.012168389992,-1154.3000427599982,24547.364371440002 2022-06-18,16:45:29.000,169,9575175,-795,0,1655550395,6278.025641009997,-1154.2718462400007,24547.2455904 2022-06-18,16:45:30.000,169,9575118,-795,0,1655550396,6277.978486839995,-1154.222502329998,24547.231616159996 2022-06-18,16:45:31.000,169,9575162,-35,0,1655550397,6278.059322559995,-1154.1449618999977,24547.259564640008 2022-06-18,16:45:32.000,169,9575196,285,0,1655550398,6278.146894589998,-1154.1379127699984,24547.364371440002 2022-06-18,16:45:33.000,169,9575152,-795,0,1655550399,6278.173839829993,-1154.1026671200016,24547.32943584001 2022-06-18,16:45:34.000,169,9575185,-354,0,1655550400,6278.187312449998,-1154.0956179900022,24547.32943584001 2022-06-18,16:45:35.000,169,9575136,-795,0,1655550401,6278.133421969993,-1154.0533232099988,24547.217641920004 2022-06-18,16:45:36.000,169,9575181,-755,0,1655550402,6278.214257689993,-1153.982831909998,24547.16174496001 2022-06-18,16:45:37.000,169,9575099,685,0,1655550403,6278.295093409994,-1153.9898810399973,24547.252577519997 2022-06-18,16:45:38.000,169,9575143,445,0,1655550404,6278.375929129994,-1153.9405371300018,24547.301487359997 2022-06-18,16:45:39.000,169,9575118,-795,0,1655550405,6278.490446399999,-1153.9193897399964,24547.308474480007 2022-06-18,16:45:40.000,169,9575163,645,0,1655550406,6278.497182709994,-1153.8841440899996,24547.287513120005 2022-06-18,16:45:41.000,169,9575164,-795,0,1655550407,6278.503919019997,-1153.8559475700022,24547.21065480001 2022-06-18,16:45:42.000,169,9575182,-795,0,1655550408,6278.503919019997,-1153.79955453,24547.05693816 2022-06-18,16:45:43.000,169,9575164,-795,0,1655550409,6278.591491049992,-1153.79955453,24547.22462904 2022-06-18,16:45:44.000,169,9575107,-795,0,1655550410,6278.706008319998,-1153.7431614899979,24547.231616159996 2022-06-18,16:45:45.000,169,9575095,-795,0,1655550411,6278.685799389998,-1153.7431614899979,24547.147770720003 2022-06-18,16:45:46.000,169,9575141,-795,0,1655550412,6278.746426179998,-1153.6797193199964,24547.1757192 2022-06-18,16:45:47.000,169,9575157,-795,0,1655550413,6278.813789279993,-1153.6233262800015,24547.147770720003 2022-06-18,16:45:48.000,169,9575163,-795,0,1655550414,6278.908097619998,-1153.5739823699987,24547.308474480007 2022-06-18,16:45:49.000,169,9575183,-795,0,1655550415,6278.921570239996,-1153.5457858500013,24547.32943584001 2022-06-18,16:45:50.000,169,9575207,-795,0,1655550416,6278.867679759998,-1153.4964419399985,24547.168732080005 2022-06-18,16:45:51.000,169,9575138,165,0,1655550350,6278.914833929994,-1153.4400488999963,24547.217641920004 2022-06-18,16:45:52.000,169,9575149,-795,0,1655550351,6278.847470829998,-1153.4259506399976,24547.05693816 2022-06-18,16:45:53.000,169,9575162,-795,0,1655550352,6278.955251789994,-1153.376606730002,24547.182706319996 2022-06-18,16:45:54.000,169,9575171,-795,0,1655550353,6279.083241679997,-1153.3343119499987,24547.336422960005 2022-06-18,16:45:55.000,169,9575131,645,0,1655550354,6279.130395849992,-1153.2990663000019,24547.364371440002 2022-06-18,16:45:56.000,169,9575127,-795,0,1655550355,6279.170813709992,-1153.2990663000019,24547.357384320007 2022-06-18,16:45:57.000,169,9575244,-795,0,1655550356,6279.244913119997,-1153.2849680399959,24547.315461600003 2022-06-18,16:45:58.000,169,9575139,5,0,1655550357,6279.2314404999925,-1153.2638206499978,24547.266551760003 2022-06-18,16:45:59.000,169,9575152,-795,0,1655550358,6279.258385739995,-1153.2567715199984,24547.22462904 2022-06-18,16:46:00.000,169,9575126,-795,0,1655550359,6279.2314404999925,-1153.228575000001,24547.12680936 2022-06-18,16:46:01.000,169,9575158,845,0,1655550360,6279.298803599995,-1153.2215258700016,24547.119822240005 2022-06-18,16:46:02.000,169,9575103,-795,0,1655550361,6279.420057179996,-1153.2215258700016,24547.301487359997 2022-06-18,16:46:03.000,169,9575154,-515,0,1655550362,6279.507629209998,-1153.228575000001,24547.308474480007 2022-06-18,16:46:04.000,169,9575168,-395,0,1655550363,6279.581728619996,-1153.2144767400023,24547.29450024 2022-06-18,16:46:05.000,169,9575162,-795,0,1655550364,6279.568255999999,-1153.193329349997,24547.133796479997 2022-06-18,16:46:06.000,169,9575232,-795,0,1655550365,6279.702982199997,-1153.193329349997,24547.252577519997 2022-06-18,16:46:07.000,169,9575173,885,0,1655550366,6279.548047069999,-1153.193329349997,24547.04296392001 2022-06-18,16:46:08.000,169,9575194,-114,0,1655550367,6279.756872679995,-1153.1721819599989,24547.217641920004 2022-06-18,16:46:09.000,169,9575148,-795,0,1655550368,6279.817499469995,-1153.1792310899982,24547.182706319996 2022-06-18,16:46:10.000,169,9575092,-795,0,1655550369,6279.891598879993,-1153.1721819599989,24547.1757192 2022-06-18,16:46:11.000,169,9575129,605,0,1655550370,6279.9993798399955,-1153.1439854400014,24547.32943584001 2022-06-18,16:46:12.000,169,9575107,-795,0,1655550371,6280.080215559996,-1153.1580837000001,24547.308474480007 2022-06-18,16:46:13.000,169,9575164,-795,0,1655550372,6280.120633419996,-1153.1721819599989,24547.336422960005 2022-06-18,16:46:14.000,169,9575132,-555,0,1655550373,6280.086951869998,-1153.1721819599989,24547.189693440007 2022-06-18,16:46:15.000,169,9575171,-795,0,1655550374,6280.134106039994,-1153.1651328299995,24547.217641920004 2022-06-18,16:46:16.000,169,9575132,-755,0,1655550375,6280.228414379999,-1153.1721819599989,24547.32943584001 2022-06-18,16:46:17.000,169,9575174,-795,0,1655550376,6280.289041169999,-1153.2003784799963,24547.259564640008 2022-06-18,16:46:18.000,169,9575136,-795,0,1655550377,6280.3564042699945,-1153.1721819599989,24547.32244872 2022-06-18,16:46:19.000,169,9575170,-795,0,1655550378,6280.437239989995,-1153.193329349997,24547.399307039996 2022-06-18,16:46:20.000,169,9575078,-795,0,1655550379,6280.4843941599975,-1153.2074276099956,24547.336422960005 2022-06-18,16:46:21.000,169,9575175,-795,0,1655550380,6280.538284639995,-1153.2074276099956,24547.29450024 2022-06-18,16:46:22.000,169,9575149,-795,0,1655550381,6280.592175119993,-1153.1651328299995,24547.385332800004 2022-06-18,16:46:23.000,169,9575147,645,0,1655550382,6280.619120359996,-1153.1651328299995,24547.357384320007 2022-06-18,16:46:24.000,169,9575159,-795,0,1655550383,6280.693219769993,-1153.1298871799954,24547.32244872 2022-06-18,16:46:25.000,169,9575204,-74,0,1655550384,6280.740373939996,-1153.1087397899973,24547.385332800004 2022-06-18,16:46:26.000,169,9575204,-795,0,1655550385,6280.753846559994,-1153.0593958800018,24547.399307039996 2022-06-18,16:46:27.000,169,9575198,445,0,1655550386,6280.807737039999,-1152.9959537100003,24547.41328128 2022-06-18,16:46:28.000,169,9575120,-795,0,1655550387,6280.915517999994,-1152.9959537100003,24547.469178239997 2022-06-18,16:46:29.000,169,9575112,-795,0,1655550388,6280.969408479992,-1152.91841328,24547.4901396 2022-06-18,16:46:30.000,169,9575200,965,0,1655550389,6280.962672169997,-1152.9113641500007,24547.49712672001 2022-06-18,16:46:31.000,169,9575164,285,0,1655550390,6280.915517999994,-1152.9043150200014,24547.371358559998 2022-06-18,16:46:32.000,169,9575188,-795,0,1655550391,6280.976144789995,-1152.8761184999967,24547.406294160006 2022-06-18,16:46:33.000,169,9575132,-795,0,1655550392,6281.083925749997,-1152.8902167599954,24547.483152480003 2022-06-18,16:46:34.000,169,9575188,-795,0,1655550393,6281.158025159995,-1152.8690693699973,24547.51110096 2022-06-18,16:46:35.000,169,9575218,-795,0,1655550394,6281.171497779993,-1152.8690693699973,24547.504113840005 2022-06-18,16:46:36.000,169,9575140,605,0,1655550395,6281.245597189998,-1152.8902167599954,24547.44122976 2022-06-18,16:46:37.000,169,9575159,-515,0,1655550396,6281.3466418399985,-1152.9043150200014,24547.601933520004 2022-06-18,16:46:38.000,169,9575180,165,0,1655550397,6281.420741249996,-1152.91841328,24547.532062320002 2022-06-18,16:46:39.000,169,9575200,-795,0,1655550398,6281.454422799994,-1152.9325115399988,24547.46219112 2022-06-18,16:46:40.000,169,9575227,805,0,1655550399,6281.454422799994,-1152.9818554500016,24547.448216879995 2022-06-18,16:46:41.000,169,9575155,-795,0,1655550400,6281.535258519994,-1153.0171010999984,24547.427255520008 2022-06-18,16:46:42.000,169,9575188,205,0,1655550401,6281.710402579993,-1153.0382484899965,24547.566997919996 2022-06-18,16:46:43.000,169,9575158,-795,0,1655550402,6281.804710919998,-1153.0311993599971,24547.60892064 2022-06-18,16:46:44.000,169,9575154,-354,0,1655550403,6281.899019259996,-1153.0875923999993,24547.622894880005 2022-06-18,16:46:45.000,169,9575151,-795,0,1655550404,6281.878810329996,-1153.1298871799954,24547.4901396 2022-06-18,16:46:46.000,169,9575179,-795,0,1655550405,6282.033745459994,-1153.1439854400014,24547.573985040006 2022-06-18,16:46:47.000,169,9575154,605,0,1655550406,6282.094372249994,-1153.1792310899982,24547.594946400008 2022-06-18,16:46:48.000,169,9575133,-795,0,1655550407,6282.154999039994,-1153.2144767400023,24547.553023680004 2022-06-18,16:46:49.000,169,9575115,-795,0,1655550408,6282.229098449992,-1153.2003784799963,24547.615907759995 2022-06-18,16:46:50.000,169,9575158,-795,0,1655550409,6282.2695163099925,-1153.2215258700016,24547.54603656001 2022-06-18,16:46:51.000,169,9575104,-354,0,1655550410,6282.282988929997,-1153.228575000001,24547.60892064 2022-06-18,16:46:52.000,169,9575158,-114,0,1655550411,6282.404242509998,-1153.2426732599997,24547.67879184 2022-06-18,16:46:53.000,169,9575223,325,0,1655550412,6282.4177151299955,-1153.249722389999,24547.72770168 2022-06-18,16:46:54.000,169,9575151,-795,0,1655550413,6282.478341919996,-1153.2708697799972,24547.720714560004 2022-06-18,16:46:55.000,169,9575189,-795,0,1655550414,6282.384033579998,-1153.2779189099965,24547.58097216 2022-06-18,16:46:56.000,169,9575193,-795,0,1655550415,6282.444660369998,-1153.2849680399959,24547.58097216 2022-06-18,16:46:57.000,169,9575111,-354,0,1655550416,6282.498550849996,-1153.32021369,24547.71372744001 2022-06-18,16:46:58.000,169,9575212,-795,0,1655550350,6282.357088339995,-1153.3554593399967,24547.539049439998 2022-06-18,16:46:59.000,169,9575210,-795,0,1655550351,6282.498550849996,-1153.3836558600015,24547.762637280008 2022-06-18,16:47:00.000,169,9575159,645,0,1655550352,6282.606331809999,-1153.411852379999,24547.783598639995 2022-06-18,16:47:01.000,169,9575136,645,0,1655550353,6282.633277049994,-1153.4400488999963,24547.860456960007 2022-06-18,16:47:02.000,169,9575279,-795,0,1655550354,6282.592859189994,-1153.4823436799998,24547.692766080007 2022-06-18,16:47:03.000,169,9575206,-195,0,1655550355,6282.633277049994,-1153.5105401999972,24547.790585760005 2022-06-18,16:47:04.000,169,9575113,924,0,1655550356,6282.693903839994,-1153.5528349800006,24547.84648272 2022-06-18,16:47:05.000,169,9575207,-795,0,1655550357,6282.741058009997,-1153.5951297599968,24547.79757288 2022-06-18,16:47:06.000,169,9575094,-795,0,1655550358,6282.768003249999,-1153.6303754100009,24547.77661152 2022-06-18,16:47:07.000,169,9575146,-795,0,1655550359,6282.828630039992,-1153.6797193199964,24547.74866304 2022-06-18,16:47:08.000,169,9575160,5,0,1655550360,6282.976828859995,-1153.693817579995,24547.902379679996 2022-06-18,16:47:09.000,169,9575167,285,0,1655550361,6283.084609819998,-1153.7008667100017,24547.951289519995 2022-06-18,16:47:10.000,169,9575206,-795,0,1655550362,6283.091346129993,-1153.7290632299992,24547.790585760005 2022-06-18,16:47:11.000,169,9575201,85,0,1655550363,6283.178918159996,-1153.7361123599985,24547.89539256 2022-06-18,16:47:12.000,169,9575148,-795,0,1655550364,6283.2799628099965,-1153.7431614899979,24547.888405440004 2022-06-18,16:47:13.000,169,9575204,-795,0,1655550365,6283.347325909999,-1153.7361123599985,24547.930328160008 2022-06-18,16:47:14.000,169,9575194,-795,0,1655550366,6283.246281259999,-1153.7290632299992,24547.71372744001 2022-06-18,16:47:15.000,169,9575139,-795,0,1655550367,6283.387743769992,-1153.7502106199972,24547.874431199998 2022-06-18,16:47:16.000,169,9575164,-795,0,1655550368,6283.569624139993,-1153.7220140999998,24547.979238000007 2022-06-18,16:47:17.000,169,9575200,485,0,1655550369,6283.630250929993,-1153.778407140002,24548.04910920001 2022-06-18,16:47:18.000,169,9575258,-795,0,1655550370,6283.610041999993,-1153.8136527899987,24548.04910920001 2022-06-18,16:47:19.000,169,9575173,845,0,1655550371,6283.5224699699975,-1153.8348001799968,24547.930328160008 2022-06-18,16:47:20.000,169,9575150,-795,0,1655550372,6283.515733659995,-1153.820701919998,24547.951289519995 2022-06-18,16:47:21.000,169,9575169,-795,0,1655550373,6283.529206279993,-1153.8559475700022,24547.951289519995 2022-06-18,16:47:22.000,169,9575167,404,0,1655550374,6283.583096759998,-1153.8841440899996,24548.174877360005 2022-06-18,16:47:23.000,169,9575154,-795,0,1655550375,6283.589833069993,-1153.9052914799977,24548.188851599996 2022-06-18,16:47:24.000,169,9575165,-795,0,1655550376,6283.542678899998,-1153.9475862600011,24548.146928880007 2022-06-18,16:47:25.000,169,9575176,-795,0,1655550377,6283.4887884199925,-1153.9546353900005,24548.118980399995 2022-06-18,16:47:26.000,169,9575191,-795,0,1655550378,6283.468579489992,-1153.9898810399973,24548.209812959998 2022-06-18,16:47:27.000,169,9575165,-795,0,1655550379,6283.461843179997,-1153.9969301699966,24548.188851599996 2022-06-18,16:47:28.000,169,9575096,1045,0,1655550380,6283.414689009995,-1154.03922495,24548.195838720007 2022-06-18,16:47:29.000,169,9575170,-354,0,1655550381,6283.448370559992,-1154.0603723399981,24548.146928880007 2022-06-18,16:47:30.000,169,9575141,-795,0,1655550382,6283.407952699992,-1154.0744705999969,24548.118980399995 2022-06-18,16:47:31.000,169,9575160,325,0,1655550383,6283.407952699992,-1154.0885688599956,24548.209812959998 2022-06-18,16:47:32.000,169,9575220,285,0,1655550384,6283.508997349993,-1154.1167653800003,24548.286671279995 2022-06-18,16:47:33.000,169,9575129,-795,0,1655550385,6283.508997349993,-1154.130863639999,24548.293658400005 2022-06-18,16:47:34.000,169,9575175,-795,0,1655550386,6283.535942589995,-1154.130863639999,24548.21680008001 2022-06-18,16:47:35.000,169,9575155,-795,0,1655550387,6283.421425319997,-1154.1449618999977,24548.077057680006 2022-06-18,16:47:36.000,169,9575109,-795,0,1655550388,6283.515733659995,-1154.1167653800003,24548.16090312 2022-06-18,16:47:37.000,169,9575197,404,0,1655550389,6283.603305689998,-1154.1379127699984,24548.237761439996 2022-06-18,16:47:38.000,169,9575207,-795,0,1655550390,6283.643723549998,-1154.1379127699984,24548.293658400005 2022-06-18,16:47:39.000,169,9575138,-795,0,1655550391,6283.717822959996,-1154.1661092899958,24548.321606880003 2022-06-18,16:47:40.000,169,9575185,605,0,1655550392,6283.711086649993,-1154.1590601599964,24548.244748560006 2022-06-18,16:47:41.000,169,9575119,1125,0,1655550393,6283.738031889996,-1154.1661092899958,24548.223787200004 2022-06-18,16:47:42.000,169,9575217,-795,0,1655550394,6283.771713439994,-1154.1731584199952,24548.307632639997 2022-06-18,16:47:43.000,169,9575168,-675,0,1655550395,6283.7851860599985,-1154.1943058100005,24548.27968416 2022-06-18,16:47:44.000,169,9575133,-795,0,1655550396,6283.825603919999,-1154.1872566800012,24548.342568240005 2022-06-18,16:47:45.000,169,9575122,245,0,1655550397,6283.798658679996,-1154.2718462400007,24548.21680008001 2022-06-18,16:47:46.000,169,9575111,445,0,1655550398,6283.845812849999,-1154.2859444999995,24548.272697040004 2022-06-18,16:47:47.000,169,9575162,-795,0,1655550399,6283.953593809994,-1154.3352884100022,24548.454362159995 2022-06-18,16:47:48.000,169,9575169,525,0,1655550400,6283.967066429999,-1154.3916814499971,24548.475323519997 2022-06-18,16:47:49.000,169,9575180,-795,0,1655550401,6283.973802739994,-1154.4198779700018,24548.44737504 2022-06-18,16:47:50.000,169,9575169,605,0,1655550402,6283.946857499999,-1154.4903692699954,24548.405452319996 2022-06-18,16:47:51.000,169,9575173,-795,0,1655550403,6283.845812849999,-1154.5326640499989,24548.30064552 2022-06-18,16:47:52.000,169,9575190,-795,0,1655550404,6283.839076539996,-1154.5749588300023,24548.377503839998 2022-06-18,16:47:53.000,169,9575243,-795,0,1655550405,6283.886230709999,-1154.589057090001,24548.454362159995 2022-06-18,16:47:54.000,169,9575165,-795,0,1655550406,6283.899703329997,-1154.6665975200012,24548.531220480007 2022-06-18,16:47:55.000,169,9575186,-795,0,1655550407,6283.872758089994,-1154.6947940399987,24548.524233359996 2022-06-18,16:47:56.000,169,9575170,-795,0,1655550408,6283.839076539996,-1154.722990559996,24548.489297760003 2022-06-18,16:47:57.000,169,9575168,-795,0,1655550409,6283.872758089994,-1154.772334469999,24548.594104559998 2022-06-18,16:47:58.000,169,9575151,-795,0,1655550410,6283.818867609996,-1154.772334469999,24548.56615608 2022-06-18,16:47:59.000,169,9575168,-795,0,1655550411,6283.738031889996,-1154.8498748999991,24548.545194719998 2022-06-18,16:48:00.000,169,9575245,605,0,1655550412,6283.657196169996,-1154.8780714199966,24548.51724624 2022-06-18,16:48:01.000,169,9575141,485,0,1655550413,6283.6369872399955,-1154.9062679400013,24548.49628488 2022-06-18,16:48:02.000,169,9575195,325,0,1655550414,6283.724559269998,-1154.941513589998,24548.66397576 2022-06-18,16:48:03.000,169,9575183,445,0,1655550415,6283.717822959996,-1154.9697101099955,24548.643014399997 2022-06-18,16:48:04.000,169,9575135,965,0,1655550416,6283.697614029996,-1155.012004889999,24548.622053039995 2022-06-18,16:48:05.000,169,9575178,-795,0,1655550350,6283.495524729995,-1155.033152279997,24548.44737504 2022-06-18,16:48:06.000,169,9575262,605,0,1655550351,6283.4887884199925,-1155.0895453199992,24548.44737504 2022-06-18,16:48:07.000,169,9575192,325,0,1655550352,6283.589833069993,-1155.124790969996,24548.580130320006 2022-06-18,16:48:08.000,169,9575143,-795,0,1655550353,6283.616778309995,-1155.1459383600013,24548.67096288001 2022-06-18,16:48:09.000,169,9575178,-795,0,1655550354,6283.650459859993,-1155.1882331399975,24548.643014399997 2022-06-18,16:48:10.000,169,9575136,525,0,1655550355,6283.677405099996,-1155.2023313999962,24548.712885599998 2022-06-18,16:48:11.000,169,9575191,-795,0,1655550356,6283.670668789993,-1155.2446261799996,24548.68493712 2022-06-18,16:48:12.000,169,9575180,-795,0,1655550357,6283.6369872399955,-1155.2657735699977,24548.68493712 2022-06-18,16:48:13.000,169,9575176,-795,0,1655550358,6283.717822959996,-1155.2798718299964,24548.7827568 2022-06-18,16:48:14.000,169,9575147,-795,0,1655550359,6283.717822959996,-1155.2869209599958,24548.7827568 2022-06-18,16:48:15.000,169,9575126,-795,0,1655550360,6283.670668789993,-1155.3010192200018,24548.7827568 2022-06-18,16:48:16.000,169,9575194,445,0,1655550361,6283.623514619998,-1155.3221666099998,24548.643014399997 2022-06-18,16:48:17.000,169,9575157,-795,0,1655550362,6283.589833069993,-1155.3080683500011,24548.705898480002 2022-06-18,16:48:18.000,169,9575136,-795,0,1655550363,6283.616778309995,-1155.3362648699986,24548.747821200006 2022-06-18,16:48:19.000,169,9575158,765,0,1655550364,6283.704350339998,-1155.343313999998,24548.929486319998 2022-06-18,16:48:20.000,169,9575148,-795,0,1655550365,6283.583096759998,-1155.3362648699986,24548.817692400007 2022-06-18,16:48:21.000,169,9575268,-795,0,1655550366,6283.441634249997,-1155.3503631299973,24548.789743919995 2022-06-18,16:48:22.000,169,9575190,445,0,1655550367,6283.434897939995,-1155.4208544299981,24548.83865376001 2022-06-18,16:48:23.000,169,9575164,-795,0,1655550368,6283.468579489992,-1155.4208544299981,24548.90153784 2022-06-18,16:48:24.000,169,9575153,85,0,1655550369,6283.340589599997,-1155.4561000800022,24548.810705279997 2022-06-18,16:48:25.000,169,9575182,-795,0,1655550370,6283.239544949996,-1155.4842965999997,24548.873589360002 2022-06-18,16:48:26.000,169,9575097,85,0,1655550371,6283.286699119999,-1155.5406896400018,24549.00634464001 2022-06-18,16:48:27.000,169,9575120,525,0,1655550372,6283.199127089996,-1155.5759352899986,24549.013331760005 2022-06-18,16:48:28.000,169,9575151,-795,0,1655550373,6283.091346129993,-1155.618230070002,24549.062241600004 2022-06-18,16:48:29.000,169,9575160,725,0,1655550374,6283.003774099998,-1155.6534757199988,24549.034293120007 2022-06-18,16:48:30.000,169,9575243,-795,0,1655550375,6282.882520519997,-1155.674623109997,24548.985383280007 2022-06-18,16:48:31.000,169,9575212,-795,0,1655550376,6282.714112769994,-1155.6957705000023,24548.845640880005 2022-06-18,16:48:32.000,169,9575198,205,0,1655550377,6282.613068119994,-1155.7239670199997,24548.88756360001 2022-06-18,16:48:33.000,169,9575130,-555,0,1655550378,6282.619804429996,-1155.7521635399971,24548.957434799995 2022-06-18,16:48:34.000,169,9575198,805,0,1655550379,6282.5659139499985,-1155.80150745,24548.978396159997 2022-06-18,16:48:35.000,169,9575192,-434,0,1655550380,6282.471605609993,-1155.7733109299952,24548.9224992 2022-06-18,16:48:36.000,169,9575132,-795,0,1655550381,6282.390769889993,-1155.8156057099986,24548.908524959996 2022-06-18,16:48:37.000,169,9575180,-795,0,1655550382,6282.4177151299955,-1155.8367530999967,24548.985383280007 2022-06-18,16:48:38.000,169,9575240,-315,0,1655550383,6282.330143099993,-1155.8508513599954,24548.936473440008 2022-06-18,16:48:39.000,169,9575174,-795,0,1655550384,6282.309934169993,-1155.8649496200014,24548.866602240007 2022-06-18,16:48:40.000,169,9575119,525,0,1655550385,6282.235834759995,-1155.8508513599954,24548.810705279997 2022-06-18,16:48:41.000,169,9575134,-795,0,1655550386,6282.229098449992,-1155.8719987500008,24548.7827568 2022-06-18,16:48:42.000,169,9575146,-315,0,1655550387,6282.350352029993,-1155.8790478800001,24548.957434799995 2022-06-18,16:48:43.000,169,9575137,-795,0,1655550388,6282.370560959993,-1155.9072443999976,24548.936473440008 2022-06-18,16:48:44.000,169,9575244,-795,0,1655550389,6282.390769889993,-1155.9283917899957,24548.9224992 2022-06-18,16:48:45.000,169,9575209,-795,0,1655550390,6282.336879409995,-1155.9565883100004,24548.852628 2022-06-18,16:48:46.000,169,9575206,645,0,1655550391,6282.397506199995,-1155.9918339599972,24548.859615119996 2022-06-18,16:48:47.000,169,9575125,645,0,1655550392,6282.370560959993,-1155.9918339599972,24548.908524959996 2022-06-18,16:48:48.000,169,9575165,605,0,1655550393,6282.377297269995,-1156.04117787,24548.859615119996 2022-06-18,16:48:49.000,169,9575194,-795,0,1655550394,6282.350352029993,-1156.062325259998,24548.880576479998 2022-06-18,16:48:50.000,169,9575184,-795,0,1655550395,6282.296461549995,-1156.083472649996,24548.866602240007 2022-06-18,16:48:51.000,169,9575163,445,0,1655550396,6282.296461549995,-1156.132816559999,24548.83865376001 2022-06-18,16:48:52.000,169,9575185,-715,0,1655550397,6282.289725239993,-1156.1187183000002,24548.964421920005 2022-06-18,16:48:53.000,169,9575221,-795,0,1655550398,6282.229098449992,-1156.153963949997,24548.95044768 2022-06-18,16:48:54.000,169,9575189,-635,0,1655550399,6282.128053799999,-1156.175111339995,24548.908524959996 2022-06-18,16:48:55.000,169,9575156,-795,0,1655550400,6281.973118669994,-1156.1821604700017,24548.796731040005 2022-06-18,16:48:56.000,169,9575263,-795,0,1655550401,6281.865337709998,-1156.1821604700017,24548.824679520003 2022-06-18,16:48:57.000,169,9575168,-795,0,1655550402,6281.797974609995,-1156.175111339995,24548.9224992 2022-06-18,16:48:58.000,169,9575190,-795,0,1655550403,6281.629566859992,-1156.1610130799963,24548.90153784 2022-06-18,16:48:59.000,169,9575197,685,0,1655550404,6281.656512099995,-1156.1610130799963,24548.943460560004 2022-06-18,16:49:00.000,169,9575139,404,0,1655550405,6281.508313279999,-1156.1257674299995,24548.97140904 2022-06-18,16:49:01.000,169,9575215,-795,0,1655550406,6281.3466418399985,-1156.1257674299995,24548.845640880005 2022-06-18,16:49:02.000,169,9575173,-795,0,1655550407,6281.272542429993,-1156.097570910002,24548.90153784 2022-06-18,16:49:03.000,169,9575164,-114,0,1655550408,6281.131079919993,-1156.0552761299987,24548.852628 2022-06-18,16:49:04.000,169,9575265,525,0,1655550409,6280.996353719995,-1156.04117787,24548.7827568 2022-06-18,16:49:05.000,169,9575191,-155,0,1655550410,6280.875100139994,-1156.0482269999993,24548.768782560008 2022-06-18,16:49:06.000,169,9575134,-795,0,1655550411,6280.801000729996,-1156.0129813499952,24548.817692400007 2022-06-18,16:49:07.000,169,9575160,885,0,1655550412,6280.834682279994,-1155.9777356999984,24548.880576479998 2022-06-18,16:49:08.000,169,9575148,-795,0,1655550413,6280.801000729996,-1155.970686569999,24548.866602240007 2022-06-18,16:49:09.000,169,9575165,-795,0,1655550414,6280.740373939996,-1155.9636374399997,24548.845640880005 2022-06-18,16:49:10.000,169,9575165,-795,0,1655550415,6280.592175119993,-1155.970686569999,24548.622053039995 2022-06-18,16:49:11.000,169,9575254,-515,0,1655550416,6280.592175119993,-1155.9424900500017,24548.71987272001 2022-06-18,16:49:12.000,169,9575140,-475,0,1655550417,6280.443976299997,-1155.914293529997,24548.50327200001 2022-06-18,16:49:13.000,169,9575203,525,0,1655550351,6280.410294749992,-1155.9001952699982,24548.50327200001 2022-06-18,16:49:14.000,169,9575239,-795,0,1655550352,6280.619120359996,-1155.843802229996,24548.73384696 2022-06-18,16:49:15.000,169,9575188,-795,0,1655550353,6280.652801909993,-1155.8508513599954,24548.740834079996 2022-06-18,16:49:16.000,169,9575186,-795,0,1655550354,6280.659538219996,-1155.8085565799993,24548.677950000005 2022-06-18,16:49:17.000,169,9575205,805,0,1655550355,6280.545020949998,-1155.8085565799993,24548.531220480007 2022-06-18,16:49:18.000,169,9575187,-795,0,1655550356,6280.619120359996,-1155.7733109299952,24548.691924239996 2022-06-18,16:49:19.000,169,9575188,-795,0,1655550357,6280.619120359996,-1155.7733109299952,24548.594104559998 2022-06-18,16:49:20.000,169,9575157,-475,0,1655550358,6280.545020949998,-1155.7521635399971,24548.49628488 2022-06-18,16:49:21.000,169,9575144,-795,0,1655550359,6280.491130469993,-1155.7662617999958,24548.49628488 2022-06-18,16:49:22.000,169,9575166,165,0,1655550360,6280.531548329993,-1155.7380652799984,24548.691924239996 2022-06-18,16:49:23.000,169,9575101,-795,0,1655550361,6280.524812019998,-1155.7451144099978,24548.698911360007 2022-06-18,16:49:24.000,169,9575155,-195,0,1655550362,6280.457448919995,-1155.7592126699965,24548.67096288001 2022-06-18,16:49:25.000,169,9575136,-795,0,1655550363,6280.302513789997,-1155.7662617999958,24548.573143199996 2022-06-18,16:49:26.000,169,9575210,-795,0,1655550364,6280.295777479994,-1155.7874091900012,24548.594104559998 2022-06-18,16:49:27.000,169,9575148,-795,0,1655550365,6280.187996519999,-1155.8085565799993,24548.580130320006 2022-06-18,16:49:28.000,169,9575225,-74,0,1655550366,6280.026325079998,-1155.80150745,24548.56615608 2022-06-18,16:49:29.000,169,9575215,-795,0,1655550367,6279.898335189995,-1155.7874091900012,24548.433400800008 2022-06-18,16:49:30.000,169,9575257,685,0,1655550368,6279.938753049995,-1155.8156057099986,24548.559168960004 2022-06-18,16:49:31.000,169,9575180,-795,0,1655550369,6279.878126259995,-1155.8085565799993,24548.58711744 2022-06-18,16:49:32.000,169,9575169,885,0,1655550370,6279.777081609995,-1155.8297039699974,24548.510259120005 2022-06-18,16:49:33.000,169,9575132,-35,0,1655550371,6279.716454819994,-1155.8085565799993,24548.3984652 2022-06-18,16:49:34.000,169,9575252,-795,0,1655550372,6279.662564339997,-1155.80150745,24548.454362159995 2022-06-18,16:49:35.000,169,9575186,-515,0,1655550373,6279.574992309994,-1155.80150745,24548.41942656 2022-06-18,16:49:36.000,169,9575126,-795,0,1655550374,6279.554783379994,-1155.7944583200006,24548.377503839998 2022-06-18,16:49:37.000,169,9575189,-795,0,1655550375,6279.399848249996,-1155.80150745,24548.25173568 2022-06-18,16:49:38.000,169,9575128,-795,0,1655550376,6279.500892899996,-1155.7803600600018,24548.405452319996 2022-06-18,16:49:39.000,169,9575163,-795,0,1655550377,6279.460475039996,-1155.7662617999958,24548.3984652 2022-06-18,16:49:40.000,169,9575127,-795,0,1655550378,6279.453738729993,-1155.731016149999,24548.363529600007 2022-06-18,16:49:41.000,169,9575214,-795,0,1655550379,6279.393111939993,-1155.7451144099978,24548.30064552 2022-06-18,16:49:42.000,169,9575218,645,0,1655550380,6279.3796393199955,-1155.731016149999,24548.307632639997 2022-06-18,16:49:43.000,169,9575131,-235,0,1655550381,6279.312276219993,-1155.7380652799984,24548.27968416 2022-06-18,16:49:44.000,169,9575175,-795,0,1655550382,6279.312276219993,-1155.7592126699965,24548.223787200004 2022-06-18,16:49:45.000,169,9575110,-795,0,1655550383,6279.258385739995,-1155.731016149999,24548.13295464 2022-06-18,16:49:46.000,169,9575171,-795,0,1655550384,6279.3796393199955,-1155.7380652799984,24548.209812959998 2022-06-18,16:49:47.000,169,9575176,-795,0,1655550385,6279.359430389995,-1155.7451144099978,24548.23077432 2022-06-18,16:49:48.000,169,9575180,85,0,1655550386,6279.359430389995,-1155.7239670199997,24548.209812959998 2022-06-18,16:49:49.000,169,9575136,-795,0,1655550387,6279.366166699998,-1155.7239670199997,24548.23077432 2022-06-18,16:49:50.000,169,9575170,285,0,1655550388,6279.312276219993,-1155.731016149999,24548.028147840007 2022-06-18,16:49:51.000,169,9575182,525,0,1655550389,6279.339221459995,-1155.731016149999,24548.0840448 2022-06-18,16:49:52.000,169,9575184,-795,0,1655550390,6279.345957769998,-1155.709868760001,24548.091031919997 2022-06-18,16:49:53.000,169,9575161,-795,0,1655550391,6279.352694079993,-1155.7028196300016,24548.0840448 2022-06-18,16:49:54.000,169,9575174,325,0,1655550392,6279.292067289993,-1155.6887213699956,24548.0141736 2022-06-18,16:49:55.000,169,9575141,-515,0,1655550393,6279.292067289993,-1155.6605248499982,24548.028147840007 2022-06-18,16:49:56.000,169,9575154,1125,0,1655550394,6279.271858359993,-1155.6464265899995,24548.028147840007 2022-06-18,16:49:57.000,169,9575152,-795,0,1655550395,6279.278594669995,-1155.604131809996,24548.070070559996 2022-06-18,16:49:58.000,169,9575207,445,0,1655550396,6279.238176809995,-1155.5970826799967,24548.06308344 2022-06-18,16:49:59.000,169,9575189,-795,0,1655550397,6279.170813709992,-1155.582984419998,24548.028147840007 2022-06-18,16:50:00.000,169,9575128,365,0,1655550398,6279.049560129999,-1155.5688861599992,24547.84648272 2022-06-18,16:50:01.000,169,9575159,-795,0,1655550399,6279.056296439994,-1155.5759352899986,24548.0141736 2022-06-18,16:50:02.000,169,9575202,5,0,1655550400,6278.995669649994,-1155.5688861599992,24547.9443024 2022-06-18,16:50:03.000,169,9575171,5,0,1655550401,6278.961988099996,-1155.5477387700012,24548.00019936001 2022-06-18,16:50:04.000,169,9575153,-795,0,1655550402,6279.015878579994,-1155.5759352899986,24548.0141736 2022-06-18,16:50:05.000,169,9575136,-795,0,1655550403,6278.948515479999,-1155.5688861599992,24548.0141736 2022-06-18,16:50:06.000,169,9575196,445,0,1655550404,6278.887888689998,-1155.5900335499973,24547.874431199998 2022-06-18,16:50:07.000,169,9575215,205,0,1655550405,6278.8744160699935,-1155.604131809996,24547.9443024 2022-06-18,16:50:08.000,169,9575171,-795,0,1655550406,6278.8744160699935,-1155.6534757199988,24547.930328160008 2022-06-18,16:50:09.000,169,9575161,-795,0,1655550407,6278.867679759998,-1155.6252792000014,24547.909366800006 2022-06-18,16:50:10.000,169,9575166,685,0,1655550408,6278.807052969998,-1155.63937746,24547.82552136 2022-06-18,16:50:11.000,169,9575156,-795,0,1655550409,6278.860943449996,-1155.6675739799975,24547.790585760005 2022-06-18,16:50:12.000,169,9575149,-795,0,1655550410,6278.9283065499985,-1155.618230070002,24547.958276640005 2022-06-18,16:50:13.000,169,9575153,-795,0,1655550411,6278.9283065499985,-1155.6323283300007,24547.923341039997 2022-06-18,16:50:14.000,169,9575156,845,0,1655550412,6278.968724409999,-1155.618230070002,24547.89539256 2022-06-18,16:50:15.000,169,9575121,-795,0,1655550413,6278.908097619998,-1155.6111809399954,24547.74866304 2022-06-18,16:50:16.000,169,9575135,-795,0,1655550414,6278.901361309996,-1155.5688861599992,24547.720714560004 2022-06-18,16:50:17.000,169,9575186,805,0,1655550415,6278.982197029996,-1155.582984419998,24547.860456960007 2022-06-18,16:50:18.000,169,9575213,-795,0,1655550416,6279.002405959996,-1155.5688861599992,24547.91635392 2022-06-18,16:50:19.000,169,9575233,885,0,1655550417,6278.941779169996,-1155.5054439899977,24547.699753200002 2022-06-18,16:50:20.000,169,9575156,924,0,1655550350,6278.8946249999935,-1155.470198340001,24547.671804720005 2022-06-18,16:50:21.000,169,9575148,404,0,1655550351,6279.015878579994,-1155.491345729999,24547.811547120007 2022-06-18,16:50:22.000,169,9575195,1445,0,1655550352,6279.002405959996,-1155.491345729999,24547.77661152 2022-06-18,16:50:23.000,169,9575193,-795,0,1655550353,6278.935042859994,-1155.4842965999997,24547.692766080007 2022-06-18,16:50:24.000,169,9575195,-795,0,1655550354,6278.941779169996,-1155.491345729999,24547.699753200002 2022-06-18,16:50:25.000,169,9575226,-795,0,1655550355,6278.988933339999,-1155.512493119997,24547.790585760005 2022-06-18,16:50:26.000,169,9575122,1005,0,1655550356,6279.0226148899965,-1155.4983948599984,24547.839495600005 2022-06-18,16:50:27.000,169,9575202,-195,0,1655550357,6278.988933339999,-1155.512493119997,24547.74866304 2022-06-18,16:50:28.000,169,9575169,85,0,1655550358,6279.0226148899965,-1155.5195422499964,24547.804559999997 2022-06-18,16:50:29.000,169,9575165,-795,0,1655550359,6279.002405959996,-1155.5336405099952,24547.790585760005 2022-06-18,16:50:30.000,169,9575219,-795,0,1655550360,6278.955251789994,-1155.5477387700012,24547.65783048 2022-06-18,16:50:31.000,169,9575221,-354,0,1655550361,6278.995669649994,-1155.5547879000005,24547.650843360003 2022-06-18,16:50:32.000,169,9575205,-795,0,1655550362,6278.995669649994,-1155.5336405099952,24547.629882 2022-06-18,16:50:33.000,169,9575201,-795,0,1655550363,6278.995669649994,-1155.5406896400018,24547.601933520004 2022-06-18,16:50:34.000,169,9575180,-795,0,1655550364,6279.069769059999,-1155.5688861599992,24547.72770168 2022-06-18,16:50:35.000,169,9575225,-795,0,1655550365,6279.164077399997,-1155.5618370299999,24547.818534240003 2022-06-18,16:50:36.000,169,9575191,-795,0,1655550366,6279.049560129999,-1155.5336405099952,24547.553023680004 2022-06-18,16:50:37.000,169,9575139,-795,0,1655550367,6279.238176809995,-1155.5336405099952,24547.65783048 2022-06-18,16:50:38.000,169,9575224,-795,0,1655550368,6279.2853309799975,-1155.5336405099952,24547.636869119997 2022-06-18,16:50:39.000,169,9575153,-795,0,1655550369,6279.312276219993,-1155.5054439899977,24547.58097216 2022-06-18,16:50:40.000,169,9575134,-595,0,1655550370,6279.305539909998,-1155.5477387700012,24547.525075200007 2022-06-18,16:50:41.000,169,9575141,-795,0,1655550371,6279.325748839998,-1155.5054439899977,24547.455204000005 2022-06-18,16:50:42.000,169,9575163,-795,0,1655550372,6279.487420279998,-1155.491345729999,24547.65783048 2022-06-18,16:50:43.000,169,9575177,-795,0,1655550373,6279.554783379994,-1155.4983948599984,24547.66481760001 2022-06-18,16:50:44.000,169,9575136,-795,0,1655550374,6279.622146479996,-1155.491345729999,24547.65783048 2022-06-18,16:50:45.000,169,9575206,-795,0,1655550375,6279.595201239994,-1155.512493119997,24547.60892064 2022-06-18,16:50:46.000,169,9575230,-515,0,1655550376,6279.716454819994,-1155.4842965999997,24547.636869119997 2022-06-18,16:50:47.000,169,9575166,-635,0,1655550377,6279.709718509999,-1155.4842965999997,24547.58097216 2022-06-18,16:50:48.000,169,9575184,-795,0,1655550378,6279.770345299992,-1155.5265913799958,24547.566997919996 2022-06-18,16:50:49.000,169,9575156,-795,0,1655550379,6279.810763159992,-1155.5336405099952,24547.594946400008 2022-06-18,16:50:50.000,169,9575170,-274,0,1655550380,6279.783817919997,-1155.5406896400018,24547.525075200007 2022-06-18,16:50:51.000,169,9575156,485,0,1655550381,6279.830972089992,-1155.5970826799967,24547.5600108 2022-06-18,16:50:52.000,169,9575204,-795,0,1655550382,6279.898335189995,-1155.618230070002,24547.685778959996 2022-06-18,16:50:53.000,169,9575122,-795,0,1655550383,6279.918544119995,-1155.6252792000014,24547.72770168 2022-06-18,16:50:54.000,169,9575216,165,0,1655550384,6279.905071499998,-1155.6605248499982,24547.650843360003 2022-06-18,16:50:55.000,169,9575154,605,0,1655550385,6279.750136369992,-1155.7239670199997,24547.49712672001 2022-06-18,16:50:56.000,169,9575225,525,0,1655550386,6279.783817919997,-1155.731016149999,24547.49712672001 2022-06-18,16:50:57.000,169,9575180,-795,0,1655550387,6279.810763159992,-1155.7592126699965,24547.601933520004 2022-06-18,16:50:58.000,169,9575180,-795,0,1655550388,6279.837708399995,-1155.7874091900012,24547.671804720005 2022-06-18,16:50:59.000,169,9575144,-795,0,1655550389,6279.817499469995,-1155.7803600600018,24547.71372744001 2022-06-18,16:51:00.000,169,9575226,605,0,1655550390,6279.797290539995,-1155.8297039699974,24547.699753200002 2022-06-18,16:51:01.000,169,9575232,-795,0,1655550391,6279.756872679995,-1155.8085565799993,24547.573985040006 2022-06-18,16:51:02.000,169,9575173,-795,0,1655550392,6279.770345299992,-1155.8085565799993,24547.622894880005 2022-06-18,16:51:03.000,169,9575162,-795,0,1655550393,6279.716454819994,-1155.8508513599954,24547.553023680004 2022-06-18,16:51:04.000,169,9575229,485,0,1655550394,6279.696245889994,-1155.8297039699974,24547.54603656001 2022-06-18,16:51:05.000,169,9575171,605,0,1655550395,6279.756872679995,-1155.8508513599954,24547.504113840005 2022-06-18,16:51:06.000,169,9575136,805,0,1655550396,6279.790554229992,-1155.8508513599954,24547.539049439998 2022-06-18,16:51:07.000,169,9575159,445,0,1655550397,6279.945489359998,-1155.8649496200014,24547.699753200002 2022-06-18,16:51:08.000,169,9575151,605,0,1655550398,6279.9993798399955,-1155.8297039699974,24547.643856240007 2022-06-18,16:51:09.000,169,9575201,-795,0,1655550399,6280.073479249993,-1155.8297039699974,24547.671804720005 2022-06-18,16:51:10.000,169,9575169,-795,0,1655550400,6280.039797699996,-1155.8367530999967,24547.49712672001 2022-06-18,16:51:11.000,169,9575221,-675,0,1655550401,6280.1475786599985,-1155.843802229996,24547.58097216 2022-06-18,16:51:12.000,169,9575138,-795,0,1655550402,6280.221678069996,-1155.8297039699974,24547.58097216 2022-06-18,16:51:13.000,169,9575127,-795,0,1655550403,6280.315986409994,-1155.8156057099986,24547.594946400008 2022-06-18,16:51:14.000,169,9575205,-795,0,1655550404,6280.349667959992,-1155.7944583200006,24547.539049439998 2022-06-18,16:51:15.000,169,9575113,-795,0,1655550405,6280.437239989995,-1155.7874091900012,24547.525075200007 2022-06-18,16:51:16.000,169,9575173,-795,0,1655550406,6280.578702499995,-1155.7662617999958,24547.629882 2022-06-18,16:51:17.000,169,9575203,-795,0,1655550407,6280.632592979993,-1155.7592126699965,24547.71372744001 2022-06-18,16:51:18.000,169,9575183,5,0,1655550408,6280.679747149996,-1155.7803600600018,24547.615907759995 2022-06-18,16:51:19.000,169,9575140,-795,0,1655550409,6280.726901319998,-1155.80150745,24547.60892064 2022-06-18,16:51:20.000,169,9575115,-795,0,1655550410,6280.679747149996,-1155.7803600600018,24547.483152480003 2022-06-18,16:51:21.000,169,9575192,-795,0,1655550411,6280.753846559994,-1155.7733109299952,24547.46219112 2022-06-18,16:51:22.000,169,9575151,-795,0,1655550412,6280.888572759999,-1155.7944583200006,24547.629882 2022-06-18,16:51:23.000,169,9575150,-795,0,1655550413,6280.928990619999,-1155.822654839998,24547.706740319998 2022-06-18,16:51:24.000,169,9575155,-795,0,1655550414,6280.969408479992,-1155.8649496200014,24547.67879184 2022-06-18,16:51:25.000,169,9575121,-354,0,1655550415,6280.908781689999,-1155.9001952699982,24547.532062320002 2022-06-18,16:51:26.000,169,9575264,-795,0,1655550416,6280.922254309997,-1155.9072443999976,24547.594946400008 2022-06-18,16:51:27.000,169,9575189,485,0,1655550350,6280.848154899999,-1155.9636374399997,24547.553023680004 2022-06-18,16:51:28.000,169,9575132,565,0,1655550351,6280.881836449997,-1156.0059322199959,24547.601933520004 2022-06-18,16:51:29.000,169,9575177,-795,0,1655550352,6280.969408479992,-1156.0764235199968,24547.643856240007 2022-06-18,16:51:30.000,169,9575151,-795,0,1655550353,6280.928990619999,-1156.083472649996,24547.65783048 2022-06-18,16:51:31.000,169,9575174,-795,0,1655550354,6280.9559358599945,-1156.1187183000002,24547.622894880005 2022-06-18,16:51:32.000,169,9575186,285,0,1655550355,6280.888572759999,-1156.1821604700017,24547.4901396 2022-06-18,16:51:33.000,169,9575170,-795,0,1655550356,6281.009826339992,-1156.175111339995,24547.769624400004 2022-06-18,16:51:34.000,169,9575250,-795,0,1655550357,6281.009826339992,-1156.2174061199985,24547.74866304 2022-06-18,16:51:35.000,169,9575146,805,0,1655550358,6280.989617409992,-1156.2315043799972,24547.685778959996 2022-06-18,16:51:36.000,169,9575221,-795,0,1655550359,6280.962672169997,-1156.2526517699953,24547.587959279997 2022-06-18,16:51:37.000,169,9575141,-35,0,1655550360,6280.962672169997,-1156.2667500300013,24547.573985040006 2022-06-18,16:51:38.000,169,9575129,-795,0,1655550361,6281.083925749997,-1156.2315043799972,24547.79757288 2022-06-18,16:51:39.000,169,9575164,-795,0,1655550362,6281.137816229995,-1156.2033078599998,24547.74866304 2022-06-18,16:51:40.000,169,9575161,765,0,1655550363,6281.131079919993,-1156.2244552499978,24547.77661152 2022-06-18,16:51:41.000,169,9575145,525,0,1655550364,6281.110870989993,-1156.189209600001,24547.650843360003 2022-06-18,16:51:42.000,169,9575229,965,0,1655550365,6281.191706709993,-1156.1257674299995,24547.755650159997 2022-06-18,16:51:43.000,169,9575157,725,0,1655550366,6281.124343609998,-1156.1116691700008,24547.650843360003 2022-06-18,16:51:44.000,169,9575242,-795,0,1655550367,6281.117607299995,-1156.1046200400015,24547.51110096 2022-06-18,16:51:45.000,169,9575149,325,0,1655550368,6281.245597189998,-1156.0693743899974,24547.594946400008 2022-06-18,16:51:46.000,169,9575142,-795,0,1655550369,6281.353378149994,-1156.0129813499952,24547.74866304 2022-06-18,16:51:47.000,169,9575166,-795,0,1655550370,6281.414004939994,-1155.9847848299978,24547.79757288 2022-06-18,16:51:48.000,169,9575200,-795,0,1655550371,6281.434213869994,-1155.9354409200023,24547.755650159997 2022-06-18,16:51:49.000,169,9575157,-795,0,1655550372,6281.467895419999,-1155.9213426599963,24547.804559999997 2022-06-18,16:51:50.000,169,9575177,-795,0,1655550373,6281.427477559999,-1155.9072443999976,24547.622894880005 2022-06-18,16:51:51.000,169,9575218,685,0,1655550374,6281.447686489999,-1155.9283917899957,24547.706740319998 2022-06-18,16:51:52.000,169,9575135,725,0,1655550375,6281.467895419999,-1155.9001952699982,24547.734688799996 2022-06-18,16:51:53.000,169,9575160,-795,0,1655550376,6281.454422799994,-1155.9001952699982,24547.769624400004 2022-06-18,16:51:54.000,169,9575168,485,0,1655550377,6281.407268629999,-1155.8931461399989,24547.692766080007 2022-06-18,16:51:55.000,169,9575164,-475,0,1655550378,6281.393796009994,-1155.9072443999976,24547.706740319998 2022-06-18,16:51:56.000,169,9575080,-795,0,1655550379,6281.467895419999,-1155.9424900500017,24547.860456960007 2022-06-18,16:51:57.000,169,9575155,-795,0,1655550380,6281.454422799994,-1155.9424900500017,24547.853469839996 2022-06-18,16:51:58.000,169,9575190,-795,0,1655550381,6281.440950179996,-1155.9636374399997,24547.818534240003 2022-06-18,16:51:59.000,169,9575124,-795,0,1655550382,6281.373587079994,-1155.9777356999984,24547.755650159997 2022-06-18,16:52:00.000,169,9575128,605,0,1655550383,6281.339905529996,-1155.9988830899965,24547.79757288 2022-06-18,16:52:01.000,169,9575159,-795,0,1655550384,6281.265806119998,-1156.0059322199959,24547.67879184 2022-06-18,16:52:02.000,169,9575173,-795,0,1655550385,6281.272542429993,-1156.0341287400006,24547.790585760005 2022-06-18,16:52:03.000,169,9575176,-795,0,1655550386,6281.259069809996,-1156.04117787,24547.818534240003 2022-06-18,16:52:04.000,169,9575209,-795,0,1655550387,6281.292751359993,-1156.0693743899974,24547.888405440004 2022-06-18,16:52:05.000,169,9575164,-795,0,1655550388,6281.292751359993,-1156.0552761299987,24547.860456960007 2022-06-18,16:52:06.000,169,9575194,5,0,1655550389,6281.191706709993,-1156.083472649996,24547.706740319998 2022-06-18,16:52:07.000,169,9575212,-795,0,1655550390,6281.137816229995,-1156.1257674299995,24547.573985040006 2022-06-18,16:52:08.000,169,9575131,-795,0,1655550391,6281.205179329998,-1156.083472649996,24547.811547120007 2022-06-18,16:52:09.000,169,9575162,445,0,1655550392,6281.184970399998,-1156.097570910002,24547.783598639995 2022-06-18,16:52:10.000,169,9575104,-795,0,1655550393,6281.151288849993,-1156.1257674299995,24547.762637280008 2022-06-18,16:52:11.000,169,9575158,-795,0,1655550394,6281.151288849993,-1156.153963949997,24547.671804720005 2022-06-18,16:52:12.000,169,9575135,-795,0,1655550395,6281.259069809996,-1156.1469148199976,24547.902379679996 2022-06-18,16:52:13.000,169,9575180,685,0,1655550396,6281.245597189998,-1156.1610130799963,24547.84648272 2022-06-18,16:52:14.000,169,9575195,805,0,1655550397,6281.259069809996,-1156.175111339995,24547.888405440004 2022-06-18,16:52:15.000,169,9575116,685,0,1655550398,6281.137816229995,-1156.2033078599998,24547.643856240007 2022-06-18,16:52:16.000,169,9575170,-795,0,1655550399,6281.184970399998,-1156.189209600001,24547.769624400004 2022-06-18,16:52:17.000,169,9575183,525,0,1655550400,6281.286015049998,-1156.2033078599998,24547.804559999997 2022-06-18,16:52:18.000,169,9575205,645,0,1655550401,6281.3129602899935,-1156.189209600001,24547.867444080002 2022-06-18,16:52:19.000,169,9575174,565,0,1655550402,6281.326432909998,-1156.189209600001,24547.867444080002 2022-06-18,16:52:20.000,169,9575160,-235,0,1655550403,6281.333169219994,-1156.1821604700017,24547.888405440004 2022-06-18,16:52:21.000,169,9575171,-795,0,1655550404,6281.279278739996,-1156.1398656899983,24547.755650159997 2022-06-18,16:52:22.000,169,9575256,-795,0,1655550405,6281.319696599996,-1156.1398656899983,24547.811547120007 2022-06-18,16:52:23.000,169,9575116,-795,0,1655550406,6281.319696599996,-1156.132816559999,24547.83250848001 2022-06-18,16:52:24.000,169,9575111,325,0,1655550407,6281.286015049998,-1156.1257674299995,24547.84648272 2022-06-18,16:52:25.000,169,9575186,-795,0,1655550408,6281.211915639993,-1156.0764235199968,24547.77661152 2022-06-18,16:52:26.000,169,9575159,-795,0,1655550409,6281.211915639993,-1156.0552761299987,24547.755650159997 2022-06-18,16:52:27.000,169,9575177,-795,0,1655550410,6281.259069809996,-1156.04117787,24547.937315280004 2022-06-18,16:52:28.000,169,9575174,-715,0,1655550411,6281.225388259998,-1155.9777356999984,24547.930328160008 2022-06-18,16:52:29.000,169,9575155,325,0,1655550412,6281.171497779993,-1155.970686569999,24547.923341039997 2022-06-18,16:52:30.000,169,9575182,124,0,1655550413,6281.0704531299925,-1155.9636374399997,24547.77661152 2022-06-18,16:52:31.000,169,9575264,1405,0,1655550414,6281.043507889997,-1155.9636374399997,24547.83250848001 2022-06-18,16:52:32.000,169,9575153,-795,0,1655550415,6280.989617409992,-1155.949539180001,24547.853469839996 2022-06-18,16:52:33.000,169,9575227,-795,0,1655550416,6280.969408479992,-1155.9354409200023,24547.88141832001 2022-06-18,16:52:34.000,169,9575210,-475,0,1655550350,6280.908781689999,-1155.914293529997,24547.79757288 2022-06-18,16:52:35.000,169,9575165,-795,0,1655550351,6280.861627519997,-1155.949539180001,24547.755650159997 2022-06-18,16:52:36.000,169,9575151,-795,0,1655550352,6280.969408479992,-1155.9354409200023,24547.874431199998 2022-06-18,16:52:37.000,169,9575166,-795,0,1655550353,6280.881836449997,-1155.9636374399997,24547.769624400004 2022-06-18,16:52:38.000,169,9575215,-795,0,1655550354,6280.922254309997,-1155.9918339599972,24547.83250848001 2022-06-18,16:52:39.000,169,9575154,965,0,1655550355,6280.908781689999,-1155.9988830899965,24547.755650159997 2022-06-18,16:52:40.000,169,9575198,-795,0,1655550356,6280.875100139994,-1156.0200304800019,24547.79757288 2022-06-18,16:52:41.000,169,9575183,-35,0,1655550357,6280.875100139994,-1156.0270796100012,24547.83250848001 2022-06-18,16:52:42.000,169,9575169,-795,0,1655550358,6280.834682279994,-1156.0552761299987,24547.79757288 2022-06-18,16:52:43.000,169,9575172,-795,0,1655550359,6280.8414185899965,-1156.097570910002,24547.720714560004 2022-06-18,16:52:44.000,169,9575199,-795,0,1655550360,6280.827945969999,-1156.097570910002,24547.755650159997 2022-06-18,16:52:45.000,169,9575185,-155,0,1655550361,6280.915517999994,-1156.1046200400015,24547.867444080002 2022-06-18,16:52:46.000,169,9575208,-795,0,1655550362,6280.908781689999,-1156.1046200400015,24547.811547120007 2022-06-18,16:52:47.000,169,9575176,-795,0,1655550363,6280.888572759999,-1156.1116691700008,24547.818534240003 2022-06-18,16:52:48.000,169,9575182,-795,0,1655550364,6280.875100139994,-1156.132816559999,24547.83250848001 2022-06-18,16:52:49.000,169,9575180,-195,0,1655550365,6280.881836449997,-1156.1116691700008,24547.82552136 2022-06-18,16:52:50.000,169,9575112,485,0,1655550366,6280.666274529998,-1156.1398656899983,24547.58097216 2022-06-18,16:52:51.000,169,9575170,5,0,1655550367,6280.699956079996,-1156.132816559999,24547.643856240007 2022-06-18,16:52:52.000,169,9575177,-795,0,1655550368,6280.922254309997,-1156.1398656899983,24547.89539256 2022-06-18,16:52:53.000,169,9575131,-795,0,1655550369,6280.895309069994,-1156.153963949997,24547.874431199998 2022-06-18,16:52:54.000,169,9575177,-795,0,1655550370,6280.875100139994,-1156.1610130799963,24547.77661152 2022-06-18,16:52:55.000,169,9575193,-795,0,1655550371,6280.787528109999,-1156.175111339995,24547.671804720005 2022-06-18,16:52:56.000,169,9575207,725,0,1655550372,6280.774055489994,-1156.1680622099957,24547.692766080007 2022-06-18,16:52:57.000,169,9575165,-795,0,1655550373,6280.807737039999,-1156.1821604700017,24547.783598639995 2022-06-18,16:52:58.000,169,9575124,404,0,1655550374,6280.807737039999,-1156.2033078599998,24547.84648272 2022-06-18,16:52:59.000,169,9575194,-795,0,1655550375,6280.821209659996,-1156.1962587300004,24547.83250848001 2022-06-18,16:53:00.000,169,9575180,404,0,1655550376,6280.821209659996,-1156.2315043799972,24547.818534240003 2022-06-18,16:53:01.000,169,9575175,-795,0,1655550377,6280.699956079996,-1156.28084829,24547.755650159997 2022-06-18,16:53:02.000,169,9575205,165,0,1655550378,6280.753846559994,-1156.259700900002,24547.783598639995 2022-06-18,16:53:03.000,169,9575150,-795,0,1655550379,6280.686483459998,-1156.301995679998,24547.74866304 2022-06-18,16:53:04.000,169,9575130,365,0,1655550380,6280.679747149996,-1156.3301921999955,24547.77661152 2022-06-18,16:53:05.000,169,9575199,845,0,1655550381,6280.619120359996,-1156.3442904600015,24547.615907759995 2022-06-18,16:53:06.000,169,9575187,-795,0,1655550382,6280.592175119993,-1156.3865852399977,24547.72770168 2022-06-18,16:53:07.000,169,9575158,485,0,1655550383,6280.679747149996,-1156.3795361099983,24547.790585760005 2022-06-18,16:53:08.000,169,9575144,-795,0,1655550384,6280.632592979993,-1156.4006834999964,24547.82552136 2022-06-18,16:53:09.000,169,9575182,-235,0,1655550385,6280.639329289996,-1156.428880020001,24547.783598639995 2022-06-18,16:53:10.000,169,9575156,525,0,1655550386,6280.457448919995,-1156.4429782799998,24547.685778959996 2022-06-18,16:53:11.000,169,9575216,-795,0,1655550387,6280.518075709995,-1156.4500274099992,24547.706740319998 2022-06-18,16:53:12.000,169,9575199,-795,0,1655550388,6280.470921539993,-1156.4641256699979,24547.622894880005 2022-06-18,16:53:13.000,169,9575118,-515,0,1655550389,6280.5046030899975,-1156.4570765399985,24547.720714560004 2022-06-18,16:53:14.000,169,9575162,-795,0,1655550390,6280.531548329993,-1156.4570765399985,24547.790585760005 2022-06-18,16:53:15.000,169,9575148,-795,0,1655550391,6280.403558439997,-1156.428880020001,24547.629882 2022-06-18,16:53:16.000,169,9575160,325,0,1655550392,6280.417031059995,-1156.4641256699979,24547.699753200002 2022-06-18,16:53:17.000,169,9575129,-795,0,1655550393,6280.457448919995,-1156.4500274099992,24547.79757288 2022-06-18,16:53:18.000,169,9575191,245,0,1655550394,6280.437239989995,-1156.4570765399985,24547.72770168 2022-06-18,16:53:19.000,169,9575099,485,0,1655550395,6280.282304859997,-1156.485273059996,24547.643856240007 2022-06-18,16:53:20.000,169,9575165,-795,0,1655550396,6280.262095929997,-1156.4711747999972,24547.587959279997 2022-06-18,16:53:21.000,169,9575182,-555,0,1655550397,6280.214941759994,-1156.4782239299966,24547.553023680004 2022-06-18,16:53:22.000,169,9575139,-795,0,1655550398,6280.275568549994,-1156.4500274099992,24547.77661152 2022-06-18,16:53:23.000,169,9575153,-315,0,1655550399,6280.235150689994,-1156.4570765399985,24547.769624400004 2022-06-18,16:53:24.000,169,9575142,485,0,1655550400,6280.208205449999,-1156.4641256699979,24547.734688799996 2022-06-18,16:53:25.000,169,9575153,-795,0,1655550401,6280.1475786599985,-1156.485273059996,24547.636869119997 2022-06-18,16:53:26.000,169,9575198,-795,0,1655550402,6280.154314969994,-1156.52051871,24547.71372744001 2022-06-18,16:53:27.000,169,9575165,-795,0,1655550403,6280.073479249993,-1156.5064204500013,24547.629882 2022-06-18,16:53:28.000,169,9575149,325,0,1655550404,6280.053270319993,-1156.52051871,24547.636869119997 2022-06-18,16:53:29.000,169,9575174,-795,0,1655550405,6280.012852459993,-1156.5557643599968,24547.66481760001 2022-06-18,16:53:30.000,169,9575070,-795,0,1655550406,6279.952225669993,-1156.5275678399994,24547.60892064 2022-06-18,16:53:31.000,169,9575207,-795,0,1655550407,6279.985907219998,-1156.541666099998,24547.58097216 2022-06-18,16:53:32.000,169,9575135,-635,0,1655550408,6280.033061389993,-1156.5628134899962,24547.72770168 2022-06-18,16:53:33.000,169,9575156,885,0,1655550409,6279.972434599993,-1156.5839608800015,24547.734688799996 2022-06-18,16:53:34.000,169,9575248,-795,0,1655550410,6279.979170909995,-1156.591010010001,24547.67879184 2022-06-18,16:53:35.000,169,9575129,805,0,1655550411,6279.857917329995,-1156.6192065299983,24547.532062320002 2022-06-18,16:53:36.000,169,9575207,-795,0,1655550412,6279.878126259995,-1156.6051082699996,24547.532062320002 2022-06-18,16:53:37.000,169,9575151,-795,0,1655550413,6279.911807809993,-1156.6192065299983,24547.601933520004 2022-06-18,16:53:38.000,169,9575153,-155,0,1655550414,6279.918544119995,-1156.6051082699996,24547.65783048 2022-06-18,16:53:39.000,169,9575166,685,0,1655550415,6279.952225669993,-1156.6474030499958,24547.643856240007 2022-06-18,16:53:40.000,169,9575161,-795,0,1655550416,6279.925280429998,-1156.6403539199964,24547.66481760001 2022-06-18,16:53:41.000,169,9575179,-795,0,1655550350,6279.918544119995,-1156.6685504400011,24547.65783048 2022-06-18,16:53:42.000,169,9575183,285,0,1655550351,6279.770345299992,-1156.6755995700005,24547.504113840005 2022-06-18,16:53:43.000,169,9575145,-795,0,1655550352,6279.891598879993,-1156.6967469599986,24547.5600108 2022-06-18,16:53:44.000,169,9575163,-795,0,1655550353,6279.790554229992,-1156.703796089998,24547.44122976 2022-06-18,16:53:45.000,169,9575113,-795,0,1655550354,6279.777081609995,-1156.6826486999998,24547.483152480003 2022-06-18,16:53:46.000,169,9575156,-795,0,1655550355,6279.864653639997,-1156.6755995700005,24547.573985040006 2022-06-18,16:53:47.000,169,9575159,-795,0,1655550356,6279.830972089992,-1156.6826486999998,24547.636869119997 2022-06-18,16:53:48.000,169,9575169,-795,0,1655550357,6279.810763159992,-1156.6755995700005,24547.615907759995 2022-06-18,16:53:49.000,169,9575156,-795,0,1655550358,6279.790554229992,-1156.6615013100018,24547.636869119997 2022-06-18,16:53:50.000,169,9575190,-795,0,1655550359,6279.655828029994,-1156.6615013100018,24547.483152480003 2022-06-18,16:53:51.000,169,9575220,-795,0,1655550360,6279.655828029994,-1156.6403539199964,24547.469178239997 2022-06-18,16:53:52.000,169,9575146,404,0,1655550361,6279.601937549996,-1156.6474030499958,24547.469178239997 2022-06-18,16:53:53.000,169,9575167,-795,0,1655550362,6279.4941565899935,-1156.6474030499958,24547.34341008 2022-06-18,16:53:54.000,169,9575135,-795,0,1655550363,6279.507629209998,-1156.6192065299983,24547.44122976 2022-06-18,16:53:55.000,169,9575111,605,0,1655550364,6279.480683969996,-1156.6403539199964,24547.455204000005 2022-06-18,16:53:56.000,169,9575148,165,0,1655550365,6279.480683969996,-1156.6403539199964,24547.532062320002 2022-06-18,16:53:57.000,169,9575209,-795,0,1655550366,6279.157341089995,-1156.6755995700005,24547.168732080005 2022-06-18,16:53:58.000,169,9575190,1405,0,1655550367,6279.393111939993,-1156.612157399999,24547.483152480003 2022-06-18,16:53:59.000,169,9575204,-795,0,1655550368,6279.345957769998,-1156.6544521799951,24547.469178239997 2022-06-18,16:54:00.000,169,9575137,-595,0,1655550369,6279.224704189997,-1156.6403539199964,24547.357384320007 2022-06-18,16:54:01.000,169,9575166,-795,0,1655550370,6279.224704189997,-1156.6685504400011,24547.266551760003 2022-06-18,16:54:02.000,169,9575209,924,0,1655550371,6279.319012529995,-1156.6544521799951,24547.455204000005 2022-06-18,16:54:03.000,169,9575168,1245,0,1655550372,6279.339221459995,-1156.6685504400011,24547.469178239997 2022-06-18,16:54:04.000,169,9575194,-795,0,1655550373,6279.305539909998,-1156.6615013100018,24547.41328128 2022-06-18,16:54:05.000,169,9575152,-795,0,1655550374,6279.2314404999925,-1156.6755995700005,24547.357384320007 2022-06-18,16:54:06.000,169,9575185,-715,0,1655550375,6279.292067289993,-1156.6544521799951,24547.41328128 2022-06-18,16:54:07.000,169,9575218,-795,0,1655550376,6279.2516494299925,-1156.6685504400011,24547.336422960005 2022-06-18,16:54:08.000,169,9575171,885,0,1655550377,6279.332485149993,-1156.6403539199964,24547.315461600003 2022-06-18,16:54:09.000,169,9575158,485,0,1655550378,6279.2853309799975,-1156.633304789997,24547.308474480007 2022-06-18,16:54:10.000,169,9575189,-795,0,1655550379,6279.271858359993,-1156.6051082699996,24547.266551760003 2022-06-18,16:54:11.000,169,9575170,-795,0,1655550380,6279.2516494299925,-1156.5698626199955,24547.2455904 2022-06-18,16:54:12.000,169,9575119,404,0,1655550381,6279.339221459995,-1156.5346169699988,24547.371358559998 2022-06-18,16:54:13.000,169,9575159,-795,0,1655550382,6279.352694079993,-1156.5346169699988,24547.350397199996 2022-06-18,16:54:14.000,169,9575206,-795,0,1655550383,6279.339221459995,-1156.4782239299966,24547.315461600003 2022-06-18,16:54:15.000,169,9575076,-395,0,1655550384,6279.211231569992,-1156.4711747999972,24547.168732080005 2022-06-18,16:54:16.000,169,9575159,-795,0,1655550385,6279.2516494299925,-1156.4218308900017,24547.203667679998 2022-06-18,16:54:17.000,169,9575181,-795,0,1655550386,6279.258385739995,-1156.4077326299957,24547.280525999995 2022-06-18,16:54:18.000,169,9575193,285,0,1655550387,6279.292067289993,-1156.372486979999,24547.315461600003 2022-06-18,16:54:19.000,169,9575173,5,0,1655550388,6279.278594669995,-1156.3442904600015,24547.336422960005 2022-06-18,16:54:20.000,169,9575147,-155,0,1655550389,6279.211231569992,-1156.3160939399968,24547.22462904 2022-06-18,16:54:21.000,169,9575185,-795,0,1655550390,6279.184286329997,-1156.3301921999955,24547.182706319996 2022-06-18,16:54:22.000,169,9575195,-114,0,1655550391,6279.184286329997,-1156.3090448099974,24547.231616159996 2022-06-18,16:54:23.000,169,9575145,-795,0,1655550392,6279.096714299994,-1156.3301921999955,24547.203667679998 2022-06-18,16:54:24.000,169,9575172,-795,0,1655550393,6279.103450609997,-1156.2878974199994,24547.15475784 2022-06-18,16:54:25.000,169,9575143,-795,0,1655550394,6279.036087509994,-1156.2949465499987,24547.05693816 2022-06-18,16:54:26.000,169,9575190,-795,0,1655550395,6278.988933339999,-1156.3090448099974,24547.182706319996 2022-06-18,16:54:27.000,169,9575128,-354,0,1655550396,6279.036087509994,-1156.3090448099974,24547.252577519997 2022-06-18,16:54:28.000,169,9575180,-795,0,1655550397,6279.015878579994,-1156.3160939399968,24547.21065480001 2022-06-18,16:54:29.000,169,9575174,-795,0,1655550398,6278.988933339999,-1156.3090448099974,24547.21065480001 2022-06-18,16:54:30.000,169,9575180,-795,0,1655550399,6278.975460719994,-1156.3583887200002,24547.15475784 2022-06-18,16:54:31.000,169,9575137,365,0,1655550400,6278.8946249999935,-1156.3301921999955,24547.070912400006 2022-06-18,16:54:32.000,169,9575179,-795,0,1655550401,6278.854207139993,-1156.3583887200002,24546.980079840003 2022-06-18,16:54:33.000,169,9575181,-795,0,1655550402,6278.786844039998,-1156.3513395900009,24546.924182880008 2022-06-18,16:54:34.000,169,9575165,-795,0,1655550403,6278.881152379996,-1156.3442904600015,24547.12680936 2022-06-18,16:54:35.000,169,9575099,965,0,1655550404,6278.8744160699935,-1156.3301921999955,24547.07789952 2022-06-18,16:54:36.000,169,9575138,-795,0,1655550405,6278.860943449996,-1156.372486979999,24547.04296392001 2022-06-18,16:54:37.000,169,9575227,525,0,1655550406,6278.867679759998,-1156.3513395900009,24546.952131360005 2022-06-18,16:54:38.000,169,9575158,-795,0,1655550407,6278.854207139993,-1156.3583887200002,24547.001041200005 2022-06-18,16:54:39.000,169,9575097,-795,0,1655550408,6278.833998209993,-1156.3583887200002,24546.980079840003 2022-06-18,16:54:40.000,169,9575137,445,0,1655550409,6278.840734519996,-1156.3654378499996,24547.015015439996 2022-06-18,16:54:41.000,169,9575171,-795,0,1655550410,6278.759898799995,-1156.3513395900009,24546.854311680007 2022-06-18,16:54:42.000,169,9575142,404,0,1655550411,6278.773371419993,-1156.3795361099983,24546.980079840003 2022-06-18,16:54:43.000,169,9575185,-795,0,1655550412,6278.867679759998,-1156.372486979999,24547.04296392001 2022-06-18,16:54:44.000,169,9575161,-795,0,1655550413,6278.867679759998,-1156.372486979999,24547.022002560007 2022-06-18,16:54:45.000,169,9575127,-795,0,1655550414,6278.881152379996,-1156.3513395900009,24547.035976799998 2022-06-18,16:54:46.000,169,9575201,565,0,1655550415,6278.813789279993,-1156.3654378499996,24546.882260160004 2022-06-18,16:54:47.000,169,9575187,-595,0,1655550416,6278.8744160699935,-1156.3583887200002,24546.93815712 2022-06-18,16:54:48.000,169,9575210,-795,0,1655550350,6278.773371419993,-1156.3442904600015,24546.756492000008 2022-06-18,16:54:49.000,169,9575197,-795,0,1655550351,6278.941779169996,-1156.3795361099983,24546.917195759997 2022-06-18,16:54:50.000,169,9575180,205,0,1655550352,6278.995669649994,-1156.3442904600015,24546.98706696 2022-06-18,16:54:51.000,169,9575141,-795,0,1655550353,6278.982197029996,-1156.3442904600015,24546.93815712 2022-06-18,16:54:52.000,169,9575171,124,0,1655550354,6278.948515479999,-1156.3231430699961,24546.81937608 2022-06-18,16:54:53.000,169,9575106,765,0,1655550355,6279.1371321599945,-1156.301995679998,24547.05693816 2022-06-18,16:54:54.000,169,9575191,325,0,1655550356,6279.123659539997,-1156.2667500300013,24546.98706696 2022-06-18,16:54:55.000,169,9575118,5,0,1655550357,6279.143868469997,-1156.259700900002,24546.98706696 2022-06-18,16:54:56.000,169,9575169,-795,0,1655550358,6279.083241679997,-1156.2315043799972,24546.81937608 2022-06-18,16:54:57.000,169,9575199,-74,0,1655550359,6279.103450609997,-1156.189209600001,24546.7914276 2022-06-18,16:54:58.000,169,9575241,-795,0,1655550360,6279.211231569992,-1156.153963949997,24547.035976799998 2022-06-18,16:54:59.000,169,9575170,-795,0,1655550361,6279.258385739995,-1156.1257674299995,24546.99405408001 2022-06-18,16:55:00.000,169,9575128,765,0,1655550362,6279.2853309799975,-1156.1187183000002,24547.015015439996 2022-06-18,16:55:01.000,169,9575158,-795,0,1655550363,6279.271858359993,-1156.1046200400015,24546.903221520006 2022-06-18,16:55:02.000,169,9575217,605,0,1655550364,6279.238176809995,-1156.0764235199968,24546.882260160004 2022-06-18,16:55:03.000,169,9575167,885,0,1655550365,6279.292067289993,-1156.0693743899974,24546.98706696 2022-06-18,16:55:04.000,169,9575191,325,0,1655550366,6279.056296439994,-1156.0482269999993,24546.65867232001 2022-06-18,16:55:05.000,169,9575220,-74,0,1655550367,6279.238176809995,-1156.0552761299987,24546.84033744 2022-06-18,16:55:06.000,169,9575185,-795,0,1655550368,6279.399848249996,-1156.0200304800019,24546.973092720007 2022-06-18,16:55:07.000,169,9575152,325,0,1655550369,6279.3796393199955,-1155.9847848299978,24547.04296392001 2022-06-18,16:55:08.000,169,9575135,-795,0,1655550370,6279.406584559998,-1156.0059322199959,24546.973092720007 2022-06-18,16:55:09.000,169,9575160,-795,0,1655550371,6279.3796393199955,-1155.9565883100004,24547.028989680002 2022-06-18,16:55:10.000,169,9575172,-795,0,1655550372,6279.305539909998,-1155.949539180001,24546.88924728 2022-06-18,16:55:11.000,169,9575207,325,0,1655550373,6279.325748839998,-1155.9283917899957,24546.945144239995 2022-06-18,16:55:12.000,169,9575127,-795,0,1655550374,6279.345957769998,-1155.9424900500017,24546.945144239995 2022-06-18,16:55:13.000,169,9575165,165,0,1655550375,6279.345957769998,-1155.9072443999976,24546.973092720007 2022-06-18,16:55:14.000,169,9575181,-795,0,1655550376,6279.312276219993,-1155.8931461399989,24546.917195759997 2022-06-18,16:55:15.000,169,9575186,-795,0,1655550377,6279.325748839998,-1155.8719987500008,24547.022002560007 2022-06-18,16:55:16.000,169,9575071,325,0,1655550378,6279.312276219993,-1155.857900490002,24546.924182880008 2022-06-18,16:55:17.000,169,9575099,245,0,1655550379,6279.352694079993,-1155.857900490002,24547.035976799998 2022-06-18,16:55:18.000,169,9575243,605,0,1655550380,6279.339221459995,-1155.8085565799993,24547.001041200005 2022-06-18,16:55:19.000,169,9575149,805,0,1655550381,6279.325748839998,-1155.8156057099986,24546.931170000003 2022-06-18,16:55:20.000,169,9575208,245,0,1655550382,6279.204495259997,-1155.7944583200006,24546.87527304001 2022-06-18,16:55:21.000,169,9575105,-795,0,1655550383,6279.319012529995,-1155.7592126699965,24546.917195759997 2022-06-18,16:55:22.000,169,9575225,-795,0,1655550384,6279.278594669995,-1155.7521635399971,24546.847324559996 2022-06-18,16:55:23.000,169,9575141,-795,0,1655550385,6279.278594669995,-1155.7451144099978,24546.903221520006 2022-06-18,16:55:24.000,169,9575168,-795,0,1655550386,6279.204495259997,-1155.7521635399971,24546.812388960003 2022-06-18,16:55:25.000,169,9575178,445,0,1655550387,6279.298803599995,-1155.7380652799984,24546.903221520006 2022-06-18,16:55:26.000,169,9575202,445,0,1655550388,6279.345957769998,-1155.731016149999,24546.973092720007 2022-06-18,16:55:27.000,169,9575171,-795,0,1655550389,6279.345957769998,-1155.7380652799984,24546.952131360005 2022-06-18,16:55:28.000,169,9575174,645,0,1655550390,6279.372903009993,-1155.7662617999958,24546.88924728 2022-06-18,16:55:29.000,169,9575123,485,0,1655550391,6279.372903009993,-1155.7803600600018,24546.882260160004 2022-06-18,16:55:30.000,169,9575177,-795,0,1655550392,6279.345957769998,-1155.7662617999958,24546.81937608 2022-06-18,16:55:31.000,169,9575183,-795,0,1655550393,6279.426793489998,-1155.80150745,24546.861298800002 2022-06-18,16:55:32.000,169,9575117,-795,0,1655550394,6279.507629209998,-1155.8156057099986,24546.980079840003 2022-06-18,16:55:33.000,169,9575158,1005,0,1655550395,6279.595201239994,-1155.8297039699974,24546.924182880008 2022-06-18,16:55:34.000,169,9575192,-795,0,1655550396,6279.595201239994,-1155.843802229996,24546.95911848 2022-06-18,16:55:35.000,169,9575176,-795,0,1655550397,6279.507629209998,-1155.8649496200014,24546.749504879997 2022-06-18,16:55:36.000,169,9575178,-795,0,1655550398,6279.521101829996,-1155.8508513599954,24546.87527304001 2022-06-18,16:55:37.000,169,9575141,-795,0,1655550399,6279.655828029994,-1155.857900490002,24546.903221520006 2022-06-18,16:55:38.000,169,9575128,404,0,1655550400,6279.729927439999,-1155.8649496200014,24546.973092720007 2022-06-18,16:55:39.000,169,9575088,-795,0,1655550401,6279.750136369992,-1155.8508513599954,24547.04296392001 2022-06-18,16:55:40.000,169,9575153,485,0,1655550402,6279.750136369992,-1155.843802229996,24546.980079840003 2022-06-18,16:55:41.000,169,9575172,805,0,1655550403,6279.702982199997,-1155.8508513599954,24546.854311680007 2022-06-18,16:55:42.000,169,9575236,-795,0,1655550404,6279.729927439999,-1155.8508513599954,24546.945144239995 2022-06-18,16:55:43.000,169,9575146,565,0,1655550405,6279.689509579999,-1155.843802229996,24546.931170000003 2022-06-18,16:55:44.000,169,9575150,1245,0,1655550406,6279.7366637499945,-1155.843802229996,24546.931170000003 2022-06-18,16:55:45.000,169,9575136,-795,0,1655550407,6279.669300649999,-1155.8156057099986,24546.917195759997 2022-06-18,16:55:46.000,169,9575206,-35,0,1655550408,6279.6423554099965,-1155.822654839998,24546.854311680007 2022-06-18,16:55:47.000,169,9575183,924,0,1655550409,6279.608673859999,-1155.843802229996,24546.896234399996 2022-06-18,16:55:48.000,169,9575079,-795,0,1655550410,6279.608673859999,-1155.822654839998,24546.93815712 2022-06-18,16:55:49.000,169,9575155,-795,0,1655550411,6279.649091719999,-1155.8297039699974,24547.049951040004 2022-06-18,16:55:50.000,169,9575226,205,0,1655550412,6279.514365519994,-1155.8367530999967,24546.91020864 2022-06-18,16:55:51.000,169,9575174,-795,0,1655550413,6279.534574449994,-1155.8508513599954,24546.91020864 2022-06-18,16:55:52.000,169,9575245,5,0,1655550414,6279.4941565899935,-1155.8860970099995,24546.88924728 2022-06-18,16:55:53.000,169,9575203,-795,0,1655550415,6279.521101829996,-1155.857900490002,24546.973092720007 2022-06-18,16:55:54.000,169,9575193,725,0,1655550416,6279.4941565899935,-1155.8860970099995,24546.882260160004 2022-06-18,16:55:55.000,169,9575117,924,0,1655550350,6279.440266109996,-1155.914293529997,24546.896234399996 2022-06-18,16:55:56.000,169,9575140,-274,0,1655550351,6279.521101829996,-1155.9283917899957,24546.945144239995 2022-06-18,16:55:57.000,169,9575188,-795,0,1655550352,6279.541310759996,-1155.949539180001,24546.931170000003 2022-06-18,16:55:58.000,169,9575157,-795,0,1655550353,6279.622146479996,-1155.9636374399997,24546.98706696 2022-06-18,16:55:59.000,169,9575215,-795,0,1655550354,6279.595201239994,-1155.9777356999984,24546.95911848 2022-06-18,16:56:00.000,169,9575144,-795,0,1655550355,6279.568255999999,-1156.0129813499952,24546.82636320001 2022-06-18,16:56:01.000,169,9575145,-795,0,1655550356,6279.655828029994,-1155.9918339599972,24546.98706696 2022-06-18,16:56:02.000,169,9575090,-715,0,1655550357,6279.709718509999,-1155.9988830899965,24546.973092720007 2022-06-18,16:56:03.000,169,9575229,-235,0,1655550358,6279.723191129997,-1156.0200304800019,24546.98706696 2022-06-18,16:56:04.000,169,9575185,-795,0,1655550359,6279.723191129997,-1156.0129813499952,24546.903221520006 2022-06-18,16:56:05.000,169,9575162,485,0,1655550360,6279.797290539995,-1155.9847848299978,24547.028989680002 2022-06-18,16:56:06.000,169,9575152,765,0,1655550361,6279.830972089992,-1155.9777356999984,24547.035976799998 2022-06-18,16:56:07.000,169,9575109,-795,0,1655550362,6279.830972089992,-1155.970686569999,24546.973092720007 2022-06-18,16:56:08.000,169,9575152,-795,0,1655550363,6279.824235779997,-1155.9354409200023,24546.99405408001 2022-06-18,16:56:09.000,169,9575136,-595,0,1655550364,6279.830972089992,-1155.9213426599963,24546.980079840003 2022-06-18,16:56:10.000,169,9575161,-795,0,1655550365,6279.797290539995,-1155.9213426599963,24546.896234399996 2022-06-18,16:56:11.000,169,9575124,-795,0,1655550366,6279.628882789999,-1155.9001952699982,24546.735530640006 2022-06-18,16:56:12.000,169,9575150,404,0,1655550367,6279.804026849997,-1155.8860970099995,24546.952131360005 2022-06-18,16:56:13.000,169,9575149,-795,0,1655550368,6279.891598879993,-1155.8649496200014,24547.12680936 2022-06-18,16:56:14.000,169,9575177,-795,0,1655550369,6279.8848625699975,-1155.8508513599954,24547.04296392001 2022-06-18,16:56:15.000,169,9575113,-795,0,1655550370,6279.804026849997,-1155.8649496200014,24546.924182880008 2022-06-18,16:56:16.000,169,9575157,325,0,1655550371,6279.756872679995,-1155.8790478800001,24546.980079840003 2022-06-18,16:56:17.000,169,9575177,-795,0,1655550372,6279.837708399995,-1155.857900490002,24547.001041200005 2022-06-18,16:56:18.000,169,9575150,-795,0,1655550373,6279.871389949993,-1155.843802229996,24547.140783600007 2022-06-18,16:56:19.000,169,9575174,-795,0,1655550374,6279.8848625699975,-1155.8508513599954,24547.098860880003 2022-06-18,16:56:20.000,169,9575146,165,0,1655550375,6279.891598879993,-1155.8860970099995,24547.119822240005 2022-06-18,16:56:21.000,169,9575138,-795,0,1655550376,6279.797290539995,-1155.8860970099995,24547.022002560007 2022-06-18,16:56:22.000,169,9575199,-795,0,1655550377,6279.824235779997,-1155.8860970099995,24547.084886639997 2022-06-18,16:56:23.000,169,9575132,-795,0,1655550378,6279.790554229992,-1155.9072443999976,24547.035976799998 2022-06-18,16:56:24.000,169,9575124,1005,0,1655550379,6279.804026849997,-1155.9213426599963,24547.035976799998 2022-06-18,16:56:25.000,169,9575061,-795,0,1655550380,6279.709718509999,-1155.9354409200023,24546.952131360005 2022-06-18,16:56:26.000,169,9575154,-795,0,1655550381,6279.709718509999,-1155.970686569999,24546.861298800002 2022-06-18,16:56:27.000,169,9575154,525,0,1655550382,6279.682773269997,-1155.970686569999,24546.882260160004 2022-06-18,16:56:28.000,169,9575191,1165,0,1655550383,6279.804026849997,-1156.0059322199959,24547.12680936 2022-06-18,16:56:29.000,169,9575198,-74,0,1655550384,6279.783817919997,-1156.04117787,24547.119822240005 2022-06-18,16:56:30.000,169,9575180,-795,0,1655550385,6279.716454819994,-1156.083472649996,24546.980079840003 2022-06-18,16:56:31.000,169,9575191,-795,0,1655550386,6279.676036959994,-1156.0905217799955,24546.99405408001 2022-06-18,16:56:32.000,169,9575160,805,0,1655550387,6279.709718509999,-1156.1187183000002,24547.04296392001 2022-06-18,16:56:33.000,169,9575183,-795,0,1655550388,6279.729927439999,-1156.1257674299995,24547.07789952 2022-06-18,16:56:34.000,169,9575144,-235,0,1655550389,6279.676036959994,-1156.175111339995,24547.05693816 2022-06-18,16:56:35.000,169,9575106,-795,0,1655550390,6279.682773269997,-1156.1962587300004,24546.99405408001 2022-06-18,16:56:36.000,169,9575143,485,0,1655550391,6279.709718509999,-1156.2174061199985,24547.12680936 2022-06-18,16:56:37.000,169,9575179,325,0,1655550392,6279.729927439999,-1156.2174061199985,24547.15475784 2022-06-18,16:56:38.000,169,9575167,-795,0,1655550393,6279.743400059997,-1156.259700900002,24547.098860880003 2022-06-18,16:56:39.000,169,9575196,-515,0,1655550394,6279.676036959994,-1156.2737991600006,24547.049951040004 2022-06-18,16:56:40.000,169,9575165,-795,0,1655550395,6279.689509579999,-1156.28084829,24547.049951040004 2022-06-18,16:56:41.000,169,9575115,1205,0,1655550396,6279.595201239994,-1156.28084829,24546.931170000003 2022-06-18,16:56:42.000,169,9575147,-795,0,1655550397,6279.635619099994,-1156.28084829,24546.980079840003 2022-06-18,16:56:43.000,169,9575161,-795,0,1655550398,6279.723191129997,-1156.28084829,24547.098860880003 2022-06-18,16:56:44.000,169,9575137,-795,0,1655550399,6279.682773269997,-1156.2737991600006,24547.133796479997 2022-06-18,16:56:45.000,169,9575112,-795,0,1655550400,6279.696245889994,-1156.2878974199994,24547.140783600007 2022-06-18,16:56:46.000,169,9575180,-795,0,1655550401,6279.595201239994,-1156.2526517699953,24547.015015439996 2022-06-18,16:56:47.000,169,9575206,885,0,1655550402,6279.588464929999,-1156.245602639996,24547.063925279996 2022-06-18,16:56:48.000,169,9575155,-795,0,1655550403,6279.622146479996,-1156.2385535099966,24547.063925279996 2022-06-18,16:56:49.000,169,9575057,565,0,1655550404,6279.581728619996,-1156.2174061199985,24547.063925279996 2022-06-18,16:56:50.000,169,9575122,-74,0,1655550405,6279.541310759996,-1156.175111339995,24547.035976799998 2022-06-18,16:56:51.000,169,9575167,-795,0,1655550406,6279.521101829996,-1156.1680622099957,24547.015015439996 2022-06-18,16:56:52.000,169,9575168,-795,0,1655550407,6279.574992309994,-1156.1398656899983,24547.133796479997 2022-06-18,16:56:53.000,169,9575218,485,0,1655550408,6279.615410169994,-1156.097570910002,24547.098860880003 2022-06-18,16:56:54.000,169,9575172,445,0,1655550409,6279.5278381399985,-1156.1116691700008,24547.12680936 2022-06-18,16:56:55.000,169,9575123,-795,0,1655550410,6279.440266109996,-1156.097570910002,24546.93815712 2022-06-18,16:56:56.000,169,9575223,-675,0,1655550411,6279.393111939993,-1156.0552761299987,24547.001041200005 2022-06-18,16:56:57.000,169,9575133,-795,0,1655550412,6279.440266109996,-1156.04117787,24547.015015439996 2022-06-18,16:56:58.000,169,9575169,805,0,1655550413,6279.413320869993,-1156.0059322199959,24547.084886639997 2022-06-18,16:56:59.000,169,9575106,-795,0,1655550414,6279.426793489998,-1156.0341287400006,24547.147770720003 2022-06-18,16:57:00.000,169,9575203,725,0,1655550415,6279.393111939993,-1156.0129813499952,24547.112835119995 2022-06-18,16:57:01.000,169,9575143,-795,0,1655550416,6279.312276219993,-1156.0200304800019,24547.04296392001 2022-06-18,16:57:02.000,169,9575198,-515,0,1655550350,6279.130395849992,-1156.0200304800019,24546.903221520006 2022-06-18,16:57:03.000,169,9575121,-795,0,1655550351,6279.083241679997,-1156.0270796100012,24546.868285919998 2022-06-18,16:57:04.000,169,9575184,-795,0,1655550352,6279.177550019995,-1156.0129813499952,24546.973092720007 2022-06-18,16:57:05.000,169,9575172,445,0,1655550353,6279.204495259997,-1156.0200304800019,24547.04296392001 2022-06-18,16:57:06.000,169,9575189,205,0,1655550354,6279.217967879995,-1156.0270796100012,24547.098860880003 2022-06-18,16:57:07.000,169,9575149,1125,0,1655550355,6279.143868469997,-1156.083472649996,24547.022002560007 2022-06-18,16:57:08.000,169,9575145,-795,0,1655550356,6279.224704189997,-1156.062325259998,24547.105848 2022-06-18,16:57:09.000,169,9575167,-475,0,1655550357,6279.217967879995,-1156.1046200400015,24547.1757192 2022-06-18,16:57:10.000,169,9575208,-795,0,1655550358,6279.089977989999,-1156.1398656899983,24546.95911848 2022-06-18,16:57:11.000,169,9575194,-795,0,1655550359,6279.1371321599945,-1156.1469148199976,24547.035976799998 2022-06-18,16:57:12.000,169,9575181,-795,0,1655550360,6279.197758949995,-1156.1610130799963,24547.091873760008 2022-06-18,16:57:13.000,169,9575133,805,0,1655550361,6279.150604779992,-1156.189209600001,24547.084886639997 2022-06-18,16:57:14.000,169,9575192,-795,0,1655550362,6279.1371321599945,-1156.2244552499978,24547.070912400006 2022-06-18,16:57:15.000,169,9575160,-795,0,1655550363,6279.063032749997,-1156.245602639996,24546.91020864 2022-06-18,16:57:16.000,169,9575153,445,0,1655550364,6279.1371321599945,-1156.245602639996,24547.04296392001 2022-06-18,16:57:17.000,169,9575159,-795,0,1655550365,6279.224704189997,-1156.2526517699953,24547.182706319996 2022-06-18,16:57:18.000,169,9575198,45,0,1655550366,6278.988933339999,-1156.2949465499987,24546.854311680007 2022-06-18,16:57:19.000,169,9575178,-795,0,1655550367,6279.036087509994,-1156.3160939399968,24546.95911848 2022-06-18,16:57:20.000,169,9575171,-795,0,1655550368,6279.164077399997,-1156.3654378499996,24547.070912400006 2022-06-18,16:57:21.000,169,9575160,-274,0,1655550369,6279.164077399997,-1156.372486979999,24547.091873760008 2022-06-18,16:57:22.000,169,9575175,-795,0,1655550370,6279.1371321599945,-1156.393634369997,24546.99405408001 2022-06-18,16:57:23.000,169,9575140,-795,0,1655550371,6279.116923229994,-1156.414781759995,24547.049951040004 2022-06-18,16:57:24.000,169,9575151,85,0,1655550372,6279.177550019995,-1156.4429782799998,24547.15475784 2022-06-18,16:57:25.000,169,9575133,-155,0,1655550373,6279.1371321599945,-1156.4923221899953,24547.1757192 2022-06-18,16:57:26.000,169,9575242,-795,0,1655550374,6279.130395849992,-1156.5134695800007,24547.112835119995 2022-06-18,16:57:27.000,169,9575165,165,0,1655550375,6279.002405959996,-1156.5064204500013,24546.945144239995 2022-06-18,16:57:28.000,169,9575093,485,0,1655550376,6279.009142269999,-1156.5346169699988,24547.098860880003 2022-06-18,16:57:29.000,169,9575197,5,0,1655550377,6278.968724409999,-1156.5557643599968,24547.182706319996 2022-06-18,16:57:30.000,169,9575185,-795,0,1655550378,6278.881152379996,-1156.5839608800015,24547.04296392001 2022-06-18,16:57:31.000,169,9575119,365,0,1655550379,6278.854207139993,-1156.5769117500022,24547.084886639997 2022-06-18,16:57:32.000,169,9575167,445,0,1655550380,6278.860943449996,-1156.5980591400003,24547.182706319996 2022-06-18,16:57:33.000,169,9575247,-515,0,1655550381,6278.732953559993,-1156.6262556599977,24547.001041200005 2022-06-18,16:57:34.000,169,9575159,-795,0,1655550382,6278.766635109998,-1156.6262556599977,24547.133796479997 2022-06-18,16:57:35.000,169,9575172,805,0,1655550383,6278.6655904599975,-1156.6544521799951,24547.105848 2022-06-18,16:57:36.000,169,9575177,845,0,1655550384,6278.571282119992,-1156.6544521799951,24546.931170000003 2022-06-18,16:57:37.000,169,9575147,-795,0,1655550385,6278.503919019997,-1156.6826486999998,24546.952131360005 2022-06-18,16:57:38.000,169,9575145,-795,0,1655550386,6278.584754739997,-1156.6755995700005,24547.147770720003 2022-06-18,16:57:39.000,169,9575180,-795,0,1655550387,6278.544336879997,-1156.6826486999998,24547.1757192 2022-06-18,16:57:40.000,169,9575115,-795,0,1655550388,6278.5173916399945,-1156.7319926099954,24547.140783600007 2022-06-18,16:57:41.000,169,9575174,-795,0,1655550389,6278.4230832999965,-1156.7178943499966,24547.035976799998 2022-06-18,16:57:42.000,169,9575192,-795,0,1655550390,6278.409610679999,-1156.739041740002,24547.049951040004 2022-06-18,16:57:43.000,169,9575129,-795,0,1655550391,6278.315302339994,-1156.7319926099954,24547.105848 2022-06-18,16:57:44.000,169,9575135,445,0,1655550392,6278.3085660299985,-1156.724943479996,24547.04296392001 2022-06-18,16:57:45.000,169,9575172,765,0,1655550393,6278.227730309998,-1156.7531400000007,24546.966105599997 2022-06-18,16:57:46.000,169,9575179,1005,0,1655550394,6278.227730309998,-1156.7672382599994,24547.05693816 2022-06-18,16:57:47.000,169,9575127,-795,0,1655550395,6278.241202929996,-1156.7742873899988,24547.112835119995 2022-06-18,16:57:48.000,169,9575149,-795,0,1655550396,6278.220993999996,-1156.7883856499975,24547.091873760008 2022-06-18,16:57:49.000,169,9575112,-795,0,1655550397,6278.1805761399955,-1156.8024839099962,24547.168732080005 2022-06-18,16:57:50.000,169,9575231,-795,0,1655550398,6278.086267799998,-1156.8236313000016,24546.98706696 2022-06-18,16:57:51.000,169,9575224,-795,0,1655550399,6278.045849939997,-1156.8095330399956,24547.001041200005 2022-06-18,16:57:52.000,169,9575159,885,0,1655550400,6278.012168389992,-1156.851827819999,24547.035976799998 2022-06-18,16:57:53.000,169,9575187,-795,0,1655550401,6277.991959459992,-1156.8870734699958,24547.022002560007 2022-06-18,16:57:54.000,169,9575157,-795,0,1655550402,6277.951541599992,-1156.9082208600012,24546.952131360005 2022-06-18,16:57:55.000,169,9575152,-795,0,1655550403,6277.897651119994,-1156.9082208600012,24546.980079840003 2022-06-18,16:57:56.000,169,9575188,-795,0,1655550404,6277.904387429997,-1156.9293682499992,24547.091873760008 2022-06-18,16:57:57.000,169,9575152,-795,0,1655550405,6277.863969569997,-1156.978712160002,24547.098860880003 2022-06-18,16:57:58.000,169,9575191,-354,0,1655550406,6277.789870159999,-1157.0210069399982,24547.063925279996 2022-06-18,16:57:59.000,169,9575157,365,0,1655550407,6277.729243369999,-1157.0280560699975,24546.99405408001 2022-06-18,16:58:00.000,169,9575196,-795,0,1655550408,6277.648407649998,-1157.0562525900023,24546.945144239995 2022-06-18,16:58:01.000,169,9575179,-795,0,1655550409,6277.594517169993,-1157.0773999800003,24546.931170000003 2022-06-18,16:58:02.000,169,9575177,725,0,1655550410,6277.587780859998,-1157.1196947599965,24546.973092720007 2022-06-18,16:58:03.000,169,9575164,-795,0,1655550411,6277.628198719998,-1157.1408421500018,24547.063925279996 2022-06-18,16:58:04.000,169,9575179,-434,0,1655550412,6277.661880269996,-1157.1549404100006,24547.091873760008 2022-06-18,16:58:05.000,169,9575144,-795,0,1655550413,6277.648407649998,-1157.2113334499954,24547.049951040004 2022-06-18,16:58:06.000,169,9575154,-795,0,1655550414,6277.527154069998,-1157.218382580002,24546.93815712 2022-06-18,16:58:07.000,169,9575223,-795,0,1655550415,6277.567571929998,-1157.2536282299989,24546.945144239995 2022-06-18,16:58:08.000,169,9575151,-795,0,1655550416,6277.540626689995,-1157.2395299700001,24546.99405408001 2022-06-18,16:58:09.000,169,9575124,765,0,1655550350,6277.473263589993,-1157.2606773599982,24546.88924728 2022-06-18,16:58:10.000,169,9575123,525,0,1655550351,6277.365482629997,-1157.2606773599982,24546.854311680007 2022-06-18,16:58:11.000,169,9575141,-434,0,1655550352,6277.527154069998,-1157.2606773599982,24547.049951040004 2022-06-18,16:58:12.000,169,9575122,-274,0,1655550353,6277.493472519993,-1157.2677264899976,24547.070912400006 2022-06-18,16:58:13.000,169,9575140,725,0,1655550354,6277.500208829995,-1157.3029721400017,24547.028989680002 2022-06-18,16:58:14.000,169,9575150,-395,0,1655550355,6277.345273699997,-1157.2677264899976,24546.805401840007 2022-06-18,16:58:15.000,169,9575219,-795,0,1655550356,6277.405900489997,-1157.310021270001,24546.87527304001 2022-06-18,16:58:16.000,169,9575141,805,0,1655550357,6277.358746319995,-1157.2818247499963,24546.952131360005 2022-06-18,16:58:17.000,169,9575156,605,0,1655550358,6277.331801079992,-1157.274775619997,24546.980079840003 2022-06-18,16:58:18.000,169,9575141,965,0,1655550359,6277.298119529994,-1157.2606773599982,24546.861298800002 2022-06-18,16:58:19.000,169,9575132,-354,0,1655550360,6277.338537389995,-1157.2818247499963,24546.966105599997 2022-06-18,16:58:20.000,169,9575189,-795,0,1655550361,6277.311592149992,-1157.2677264899976,24546.917195759997 2022-06-18,16:58:21.000,169,9575177,-795,0,1655550362,6277.250965359999,-1157.2677264899976,24546.84033744 2022-06-18,16:58:22.000,169,9575134,805,0,1655550363,6277.291383219999,-1157.2465790999995,24546.854311680007 2022-06-18,16:58:23.000,169,9575148,765,0,1655550364,6277.244229049997,-1157.2395299700001,24546.87527304001 2022-06-18,16:58:24.000,169,9575172,-795,0,1655550365,6277.217283809994,-1157.2113334499954,24546.812388960003 2022-06-18,16:58:25.000,169,9575131,445,0,1655550366,6277.102766539996,-1157.1901860599974,24546.854311680007 2022-06-18,16:58:26.000,169,9575148,124,0,1655550367,6277.048876059998,-1157.1760877999986,24546.805401840007 2022-06-18,16:58:27.000,169,9575149,-155,0,1655550368,6277.136448089994,-1157.1549404100006,24546.868285919998 2022-06-18,16:58:28.000,169,9575142,-795,0,1655550369,6277.2038111899965,-1157.183136929998,24546.952131360005 2022-06-18,16:58:29.000,169,9575186,-795,0,1655550370,6277.163393329996,-1157.1337930199952,24546.945144239995 2022-06-18,16:58:30.000,169,9575212,485,0,1655550371,6277.102766539996,-1157.1196947599965,24546.749504879997 2022-06-18,16:58:31.000,169,9575209,325,0,1655550372,6277.089293919998,-1157.0985473699984,24546.847324559996 2022-06-18,16:58:32.000,169,9575201,-795,0,1655550373,6277.116239159994,-1157.0844491099997,24546.84033744 2022-06-18,16:58:33.000,169,9575148,485,0,1655550374,6277.028667129998,-1157.0633017200016,24546.861298800002 2022-06-18,16:58:34.000,169,9575135,-74,0,1655550375,6276.954567719993,-1157.0280560699975,24546.798414719997 2022-06-18,16:58:35.000,169,9575161,-354,0,1655550376,6277.028667129998,-1157.0280560699975,24546.861298800002 2022-06-18,16:58:36.000,169,9575084,-795,0,1655550377,6277.035403439993,-1157.0280560699975,24546.99405408001 2022-06-18,16:58:37.000,169,9575140,-795,0,1655550378,6277.042139749996,-1157.0139578099988,24546.966105599997 2022-06-18,16:58:38.000,169,9575186,845,0,1655550379,6276.981512959996,-1156.978712160002,24546.980079840003 2022-06-18,16:58:39.000,169,9575152,-795,0,1655550380,6276.954567719993,-1156.978712160002,24546.924182880008 2022-06-18,16:58:40.000,169,9575146,-795,0,1655550381,6276.860259379995,-1156.964613899996,24546.77046624 2022-06-18,16:58:41.000,169,9575161,525,0,1655550382,6276.799632589995,-1156.978712160002,24546.756492000008 2022-06-18,16:58:42.000,169,9575135,-795,0,1655550383,6276.927622479998,-1156.9575647699967,24546.88924728 2022-06-18,16:58:43.000,169,9575181,-795,0,1655550384,6276.900677239995,-1156.9505156399973,24546.931170000003 2022-06-18,16:58:44.000,169,9575126,845,0,1655550385,6276.900677239995,-1156.964613899996,24546.917195759997 2022-06-18,16:58:45.000,169,9575129,-555,0,1655550386,6276.819841519995,-1156.9575647699967,24546.854311680007 2022-06-18,16:58:46.000,169,9575199,-235,0,1655550387,6276.840050449995,-1156.9716630299954,24546.847324559996 2022-06-18,16:58:47.000,169,9575157,-795,0,1655550388,6276.866995689998,-1156.964613899996,24546.854311680007 2022-06-18,16:58:48.000,169,9575224,-675,0,1655550389,6276.8467867599975,-1156.964613899996,24546.833350320005 2022-06-18,16:58:49.000,169,9575175,765,0,1655550390,6276.900677239995,-1156.943466509998,24546.812388960003 2022-06-18,16:58:50.000,169,9575146,404,0,1655550391,6276.860259379995,-1156.9575647699967,24546.728543519996 2022-06-18,16:58:51.000,169,9575106,-795,0,1655550392,6276.907413549998,-1156.9364173799986,24546.735530640006 2022-06-18,16:58:52.000,169,9575176,805,0,1655550393,6276.988249269998,-1156.9293682499992,24546.868285919998 2022-06-18,16:58:53.000,169,9575085,-795,0,1655550394,6276.994985579993,-1156.9223191199999,24546.854311680007 2022-06-18,16:58:54.000,169,9575249,365,0,1655550395,6276.981512959996,-1156.9082208600012,24546.784440480005 2022-06-18,16:58:55.000,169,9575208,-635,0,1655550396,6276.914149859993,-1156.9082208600012,24546.70758216001 2022-06-18,16:58:56.000,169,9575194,605,0,1655550397,6276.968040339998,-1156.872975209997,24546.67264656 2022-06-18,16:58:57.000,169,9575145,-155,0,1655550398,6276.9613040299955,-1156.8588769499984,24546.6516852 2022-06-18,16:58:58.000,169,9575165,-795,0,1655550399,6277.082557609996,-1156.8236313000016,24546.917195759997 2022-06-18,16:58:59.000,169,9575134,5,0,1655550400,6277.082557609996,-1156.7954347799969,24546.82636320001 2022-06-18,16:59:00.000,169,9575155,245,0,1655550401,6277.122975469996,-1156.7954347799969,24546.84033744 2022-06-18,16:59:01.000,169,9575154,645,0,1655550402,6277.122975469996,-1156.7531400000007,24546.7215564 2022-06-18,16:59:02.000,169,9575200,-795,0,1655550403,6277.129711779999,-1156.7742873899988,24546.77046624 2022-06-18,16:59:03.000,169,9575145,-795,0,1655550404,6277.1095028499985,-1156.7954347799969,24546.7914276 2022-06-18,16:59:04.000,169,9575144,85,0,1655550405,6277.048876059998,-1156.7813365199981,24546.735530640006 2022-06-18,16:59:05.000,169,9575155,-795,0,1655550406,6277.021930819996,-1156.7883856499975,24546.700595039998 2022-06-18,16:59:06.000,169,9575159,-395,0,1655550407,6277.008458199998,-1156.8024839099962,24546.693607920002 2022-06-18,16:59:07.000,169,9575136,-795,0,1655550408,6277.1095028499985,-1156.8165821700022,24546.833350320005 2022-06-18,16:59:08.000,169,9575153,-795,0,1655550409,6277.082557609996,-1156.8236313000016,24546.798414719997 2022-06-18,16:59:09.000,169,9575190,685,0,1655550410,6277.0556123699935,-1156.830680430001,24546.82636320001 2022-06-18,16:59:10.000,169,9575212,-795,0,1655550411,6276.968040339998,-1156.851827819999,24546.763479120003 2022-06-18,16:59:11.000,169,9575173,565,0,1655550412,6276.934358789993,-1156.8800243399965,24546.756492000008 2022-06-18,16:59:12.000,169,9575118,765,0,1655550413,6276.974776649993,-1156.8870734699958,24546.798414719997 2022-06-18,16:59:13.000,169,9575145,-395,0,1655550414,6276.934358789993,-1156.9152699900005,24546.82636320001 2022-06-18,16:59:14.000,169,9575183,45,0,1655550415,6276.920886169995,-1156.9364173799986,24546.77046624 2022-06-18,16:59:15.000,169,9575144,-795,0,1655550416,6276.920886169995,-1156.9223191199999,24546.798414719997 2022-06-18,16:59:16.000,169,9575162,-795,0,1655550417,6276.873731999993,-1156.9152699900005,24546.70758216001 2022-06-18,16:59:17.000,169,9575160,-795,0,1655550351,6276.8131052099925,-1156.8800243399965,24546.74251776 2022-06-18,16:59:18.000,169,9575220,-515,0,1655550352,6276.907413549998,-1156.9223191199999,24546.812388960003 2022-06-18,16:59:19.000,169,9575173,-795,0,1655550353,6276.900677239995,-1156.9293682499992,24546.756492000008 2022-06-18,16:59:20.000,169,9575146,605,0,1655550354,6276.887204619998,-1156.9293682499992,24546.665659440005 2022-06-18,16:59:21.000,169,9575179,-795,0,1655550355,6276.893940929993,-1156.9505156399973,24546.67264656 2022-06-18,16:59:22.000,169,9575188,-795,0,1655550356,6276.968040339998,-1156.9223191199999,24546.854311680007 2022-06-18,16:59:23.000,169,9575147,-795,0,1655550357,6276.9613040299955,-1156.9152699900005,24546.756492000008 2022-06-18,16:59:24.000,169,9575144,445,0,1655550358,6276.9613040299955,-1156.9293682499992,24546.77046624 2022-06-18,16:59:25.000,169,9575153,-315,0,1655550359,6277.0556123699935,-1156.9505156399973,24546.854311680007 2022-06-18,16:59:26.000,169,9575186,-795,0,1655550360,6277.048876059998,-1156.9575647699967,24546.777453359995 2022-06-18,16:59:27.000,169,9575104,-795,0,1655550361,6276.981512959996,-1156.9575647699967,24546.679633679996 2022-06-18,16:59:28.000,169,9575174,-795,0,1655550362,6277.021930819996,-1156.9575647699967,24546.82636320001 2022-06-18,16:59:29.000,169,9575133,-354,0,1655550363,6277.075821299994,-1156.964613899996,24546.763479120003 2022-06-18,16:59:30.000,169,9575161,-795,0,1655550364,6277.0556123699935,-1156.9716630299954,24546.749504879997 2022-06-18,16:59:31.000,169,9575109,5,0,1655550365,6277.096030229994,-1156.9857612900014,24546.728543519996 2022-06-18,16:59:32.000,169,9575194,765,0,1655550366,6277.082557609996,-1156.964613899996,24546.868285919998 2022-06-18,16:59:33.000,169,9575143,-795,0,1655550367,6277.008458199998,-1157.0139578099988,24546.693607920002 2022-06-18,16:59:34.000,169,9575184,-795,0,1655550368,6277.102766539996,-1157.0421543299963,24546.7914276 2022-06-18,16:59:35.000,169,9575169,-795,0,1655550369,6277.0556123699935,-1157.035105199997,24546.65867232001 2022-06-18,16:59:36.000,169,9575219,-795,0,1655550370,6277.048876059998,-1157.070350850001,24546.70758216001 2022-06-18,16:59:37.000,169,9575115,-434,0,1655550371,6277.1095028499985,-1157.070350850001,24546.74251776 2022-06-18,16:59:38.000,169,9575161,845,0,1655550372,6277.089293919998,-1157.0844491099997,24546.82636320001 2022-06-18,16:59:39.000,169,9575180,325,0,1655550373,6277.143184399996,-1157.091498239999,24546.812388960003 2022-06-18,16:59:40.000,169,9575154,-795,0,1655550374,6277.136448089994,-1157.1196947599965,24546.84033744 2022-06-18,16:59:41.000,169,9575168,-795,0,1655550375,6277.089293919998,-1157.1267438899959,24546.700595039998 2022-06-18,16:59:42.000,169,9575212,-555,0,1655550376,6277.096030229994,-1157.1408421500018,24546.735530640006 2022-06-18,16:59:43.000,169,9575141,685,0,1655550377,6277.0556123699935,-1157.1478912800012,24546.686620800006 2022-06-18,16:59:44.000,169,9575169,-795,0,1655550378,6277.028667129998,-1157.1760877999986,24546.7215564 2022-06-18,16:59:45.000,169,9575148,-795,0,1655550379,6276.927622479998,-1157.1760877999986,24546.588801120008 2022-06-18,16:59:46.000,169,9575144,-795,0,1655550380,6276.9613040299955,-1157.1901860599974,24546.637710960007 2022-06-18,16:59:47.000,169,9575143,1125,0,1655550381,6277.015194509993,-1157.204284319996,24546.777453359995 2022-06-18,16:59:48.000,169,9575161,445,0,1655550382,6277.015194509993,-1157.2536282299989,24546.81937608 2022-06-18,16:59:49.000,169,9575159,-795,0,1655550383,6276.927622479998,-1157.2818247499963,24546.6516852 2022-06-18,16:59:50.000,169,9575214,-795,0,1655550384,6276.880468309995,-1157.2959230100023,24546.588801120008 2022-06-18,16:59:51.000,169,9575141,-795,0,1655550385,6276.907413549998,-1157.3029721400017,24546.693607920002 2022-06-18,16:59:52.000,169,9575204,-795,0,1655550386,6276.907413549998,-1157.3170704000004,24546.714569280004 2022-06-18,16:59:53.000,169,9575134,1005,0,1655550387,6276.900677239995,-1157.3523160499972,24546.70758216001 2022-06-18,16:59:54.000,169,9575170,-795,0,1655550388,6276.840050449995,-1157.3523160499972,24546.609762479995 2022-06-18,16:59:55.000,169,9575148,-795,0,1655550389,6276.900677239995,-1157.3523160499972,24546.637710960007 2022-06-18,16:59:56.000,169,9575175,-795,0,1655550390,6276.954567719993,-1157.3452669199978,24546.749504879997 2022-06-18,16:59:57.000,169,9575170,-795,0,1655550391,6276.974776649993,-1157.3452669199978,24546.728543519996 2022-06-18,16:59:58.000,169,9575246,-795,0,1655550392,6276.9613040299955,-1157.3382177899985,24546.686620800006 2022-06-18,16:59:59.000,169,9575148,605,0,1655550393,6276.941095099995,-1157.331168659999,24546.6516852 2022-06-18,17:00:00.000,169,9575219,-795,0,1655550394,6276.907413549998,-1157.3170704000004,24546.532904159998 2022-06-18,17:00:01.000,169,9575123,-795,0,1655550395,6276.927622479998,-1157.310021270001,24546.525917040002 2022-06-18,17:00:02.000,169,9575124,-795,0,1655550396,6276.994985579993,-1157.2606773599982,24546.7215564 2022-06-18,17:00:03.000,169,9575190,-795,0,1655550397,6277.035403439993,-1157.2677264899976,24546.700595039998 2022-06-18,17:00:04.000,169,9575130,-35,0,1655550398,6277.015194509993,-1157.274775619997,24546.756492000008 2022-06-18,17:00:05.000,169,9575137,-74,0,1655550399,6276.968040339998,-1157.2606773599982,24546.53989128001 2022-06-18,17:00:06.000,169,9575205,-715,0,1655550400,6276.981512959996,-1157.2536282299989,24546.637710960007 2022-06-18,17:00:07.000,169,9575048,645,0,1655550401,6276.968040339998,-1157.2536282299989,24546.62373672 2022-06-18,17:00:08.000,169,9575131,325,0,1655550402,6276.934358789993,-1157.2606773599982,24546.644698080003 2022-06-18,17:00:09.000,169,9575191,-795,0,1655550403,6276.974776649993,-1157.2465790999995,24546.62373672 2022-06-18,17:00:10.000,169,9575233,-795,0,1655550404,6276.893940929993,-1157.2677264899976,24546.560852639996 2022-06-18,17:00:11.000,169,9575139,-795,0,1655550405,6276.880468309995,-1157.2888738799957,24546.616749600005 2022-06-18,17:00:12.000,169,9575226,-795,0,1655550406,6276.927622479998,-1157.2465790999995,24546.714569280004 2022-06-18,17:00:13.000,169,9575170,-395,0,1655550407,6276.927622479998,-1157.2677264899976,24546.67264656 2022-06-18,17:00:14.000,169,9575213,-35,0,1655550408,6276.907413549998,-1157.2888738799957,24546.609762479995 2022-06-18,17:00:15.000,169,9575136,-795,0,1655550409,6276.786159969997,-1157.2888738799957,24546.45604584 2022-06-18,17:00:16.000,169,9575228,-195,0,1655550410,6276.759214729995,-1157.2888738799957,24546.463032959997 2022-06-18,17:00:17.000,169,9575151,-795,0,1655550411,6276.799632589995,-1157.310021270001,24546.616749600005 2022-06-18,17:00:18.000,169,9575141,725,0,1655550412,6276.806368899997,-1157.2818247499963,24546.616749600005 2022-06-18,17:00:19.000,169,9575193,-795,0,1655550413,6276.799632589995,-1157.274775619997,24546.532904159998 2022-06-18,17:00:20.000,169,9575157,525,0,1655550414,6276.833314139993,-1157.274775619997,24546.60277536 2022-06-18,17:00:21.000,169,9575117,-795,0,1655550415,6276.779423659995,-1157.2818247499963,24546.50495568 2022-06-18,17:00:22.000,169,9575135,-795,0,1655550416,6276.759214729995,-1157.2536282299989,24546.525917040002 2022-06-18,17:00:23.000,169,9575140,-795,0,1655550417,6276.597543289994,-1157.2536282299989,24546.344251919996 2022-06-18,17:00:24.000,169,9575178,-675,0,1655550350,6276.570598049999,-1157.2113334499954,24546.330277680005 2022-06-18,17:00:25.000,169,9575189,-795,0,1655550351,6276.658170079994,-1157.2113334499954,24546.400148880006 2022-06-18,17:00:26.000,169,9575152,645,0,1655550352,6276.739005799995,-1157.1972351899967,24546.49098144001 2022-06-18,17:00:27.000,169,9575162,605,0,1655550353,6276.732269489992,-1157.1901860599974,24546.49098144001 2022-06-18,17:00:28.000,169,9575159,-595,0,1655550354,6276.8131052099925,-1157.183136929998,24546.55386552 2022-06-18,17:00:29.000,169,9575125,-795,0,1655550355,6276.772687349992,-1157.16198954,24546.511942799996 2022-06-18,17:00:30.000,169,9575251,-595,0,1655550356,6276.806368899997,-1157.1549404100006,24546.48399432 2022-06-18,17:00:31.000,169,9575168,-795,0,1655550357,6276.6985879399945,-1157.1126456299971,24546.351239040006 2022-06-18,17:00:32.000,169,9575245,404,0,1655550358,6276.745742109997,-1157.1267438899959,24546.3372648 2022-06-18,17:00:33.000,169,9575100,-795,0,1655550359,6276.786159969997,-1157.1337930199952,24546.442071599995 2022-06-18,17:00:34.000,169,9575142,845,0,1655550360,6276.840050449995,-1157.1267438899959,24546.463032959997 2022-06-18,17:00:35.000,169,9575191,-795,0,1655550361,6276.806368899997,-1157.1055964999978,24546.428097360003 2022-06-18,17:00:36.000,169,9575192,-354,0,1655550362,6276.786159969997,-1157.1055964999978,24546.379187520004 2022-06-18,17:00:37.000,169,9575147,-595,0,1655550363,6276.840050449995,-1157.0773999800003,24546.463032959997 2022-06-18,17:00:38.000,169,9575175,-195,0,1655550364,6276.806368899997,-1157.0844491099997,24546.48399432 2022-06-18,17:00:39.000,169,9575180,445,0,1655550365,6276.799632589995,-1157.0492034599956,24546.588801120008 2022-06-18,17:00:40.000,169,9575167,-795,0,1655550366,6276.644697459997,-1157.070350850001,24546.246432239997 2022-06-18,17:00:41.000,169,9575187,-795,0,1655550367,6276.597543289994,-1157.0280560699975,24546.197522399998 2022-06-18,17:00:42.000,169,9575148,-35,0,1655550368,6276.671642699999,-1157.0210069399982,24546.309316320003 2022-06-18,17:00:43.000,169,9575158,-795,0,1655550369,6276.792896279992,-1157.0210069399982,24546.442071599995 2022-06-18,17:00:44.000,169,9575173,85,0,1655550370,6276.772687349992,-1156.99985955,24546.463032959997 2022-06-18,17:00:45.000,169,9575157,-795,0,1655550371,6276.718796869995,-1156.9857612900014,24546.393161759996 2022-06-18,17:00:46.000,169,9575212,-795,0,1655550372,6276.651433769999,-1156.9857612900014,24546.330277680005 2022-06-18,17:00:47.000,169,9575197,-795,0,1655550373,6276.671642699999,-1156.964613899996,24546.295342079997 2022-06-18,17:00:48.000,169,9575181,-35,0,1655550374,6276.685115319997,-1156.978712160002,24546.295342079997 2022-06-18,17:00:49.000,169,9575185,525,0,1655550375,6276.671642699999,-1156.9575647699967,24546.330277680005 2022-06-18,17:00:50.000,169,9575120,-795,0,1655550376,6276.631224839999,-1156.943466509998,24546.28835496 2022-06-18,17:00:51.000,169,9575153,-795,0,1655550377,6276.671642699999,-1156.9364173799986,24546.253419360008 2022-06-18,17:00:52.000,169,9575141,-795,0,1655550378,6276.705324249997,-1156.9293682499992,24546.351239040006 2022-06-18,17:00:53.000,169,9575268,-114,0,1655550379,6276.745742109997,-1156.9082208600012,24546.3372648 2022-06-18,17:00:54.000,169,9575240,-795,0,1655550380,6276.671642699999,-1156.9223191199999,24546.309316320003 2022-06-18,17:00:55.000,169,9575152,-795,0,1655550381,6276.637961149994,-1156.9082208600012,24546.16957392 2022-06-18,17:00:56.000,169,9575212,205,0,1655550382,6276.637961149994,-1156.9364173799986,24546.183548160006 2022-06-18,17:00:57.000,169,9575112,-795,0,1655550383,6276.691851629999,-1156.8870734699958,24546.21848376 2022-06-18,17:00:58.000,169,9575125,-635,0,1655550384,6276.732269489992,-1156.9152699900005,24546.344251919996 2022-06-18,17:00:59.000,169,9575143,-155,0,1655550385,6276.732269489992,-1156.9011717300018,24546.32329056001 2022-06-18,17:01:00.000,169,9575183,-795,0,1655550386,6276.739005799995,-1156.9223191199999,24546.309316320003 2022-06-18,17:01:01.000,169,9575119,525,0,1655550387,6276.664906389997,-1156.9223191199999,24546.225470879996 2022-06-18,17:01:02.000,169,9575166,404,0,1655550388,6276.671642699999,-1156.9011717300018,24546.281367840005 2022-06-18,17:01:03.000,169,9575205,-795,0,1655550389,6276.6042795999965,-1156.8800243399965,24546.232458000006 2022-06-18,17:01:04.000,169,9575103,-795,0,1655550390,6276.6042795999965,-1156.943466509998,24546.274380719995 2022-06-18,17:01:05.000,169,9575198,-795,0,1655550391,6276.590806979999,-1156.943466509998,24546.225470879996 2022-06-18,17:01:06.000,169,9575182,1285,0,1655550392,6276.530180189999,-1156.9152699900005,24546.20450952001 2022-06-18,17:01:07.000,169,9575133,325,0,1655550393,6276.469553399998,-1156.9505156399973,24546.190535280002 2022-06-18,17:01:08.000,169,9575153,565,0,1655550394,6276.577334359994,-1156.9505156399973,24546.309316320003 2022-06-18,17:01:09.000,169,9575173,-795,0,1655550395,6276.563861739996,-1156.943466509998,24546.379187520004 2022-06-18,17:01:10.000,169,9575203,645,0,1655550396,6276.509971259999,-1156.9364173799986,24546.3372648 2022-06-18,17:01:11.000,169,9575139,-795,0,1655550397,6276.483026019996,-1156.9293682499992,24546.20450952001 2022-06-18,17:01:12.000,169,9575167,-795,0,1655550398,6276.415662919993,-1156.9223191199999,24546.15559968001 2022-06-18,17:01:13.000,169,9575143,765,0,1655550399,6276.435871849993,-1156.9152699900005,24546.064767120006 2022-06-18,17:01:14.000,169,9575149,485,0,1655550400,6276.388717679998,-1156.9364173799986,24546.008870159996 2022-06-18,17:01:15.000,169,9575150,-795,0,1655550401,6276.469553399998,-1156.8800243399965,24546.162586800005 2022-06-18,17:01:16.000,169,9575191,-35,0,1655550402,6276.550389119999,-1156.8800243399965,24546.2673936 2022-06-18,17:01:17.000,169,9575181,-795,0,1655550403,6276.590806979999,-1156.830680430001,24546.281367840005 2022-06-18,17:01:18.000,169,9575159,445,0,1655550404,6276.597543289994,-1156.8165821700022,24546.20450952001 2022-06-18,17:01:19.000,169,9575148,-795,0,1655550405,6276.509971259999,-1156.8095330399956,24546.16957392 2022-06-18,17:01:20.000,169,9575204,-795,0,1655550406,6276.509971259999,-1156.7742873899988,24546.085728480008 2022-06-18,17:01:21.000,169,9575168,1205,0,1655550407,6276.516707569994,-1156.7319926099954,24546.03681864001 2022-06-18,17:01:22.000,169,9575136,965,0,1655550408,6276.6042795999965,-1156.6826486999998,24546.21848376 2022-06-18,17:01:23.000,169,9575159,-795,0,1655550409,6276.671642699999,-1156.703796089998,24546.23944512 2022-06-18,17:01:24.000,169,9575112,525,0,1655550410,6276.658170079994,-1156.6755995700005,24546.260406480003 2022-06-18,17:01:25.000,169,9575157,-795,0,1655550411,6276.584070669996,-1156.6685504400011,24546.197522399998 2022-06-18,17:01:26.000,169,9575184,1245,0,1655550412,6276.651433769999,-1156.6403539199964,24546.162586800005 2022-06-18,17:01:27.000,169,9575134,-795,0,1655550413,6276.631224839999,-1156.6403539199964,24546.12066408 2022-06-18,17:01:28.000,169,9575151,-795,0,1655550414,6276.611015909999,-1156.612157399999,24546.134638320007 2022-06-18,17:01:29.000,169,9575192,-35,0,1655550415,6276.597543289994,-1156.612157399999,24546.10668984001 2022-06-18,17:01:30.000,169,9575236,-795,0,1655550416,6276.476289709994,-1156.6403539199964,24546.00188304 2022-06-18,17:01:31.000,169,9575241,-795,0,1655550350,6276.536916499994,-1156.6051082699996,24546.113676960005 2022-06-18,17:01:32.000,169,9575207,-475,0,1655550351,6276.415662919993,-1156.5980591400003,24546.10668984001 2022-06-18,17:01:33.000,169,9575151,-795,0,1655550352,6276.509971259999,-1156.5839608800015,24546.246432239997 2022-06-18,17:01:34.000,169,9575176,-795,0,1655550353,6276.408926609998,-1156.591010010001,24546.07175424 2022-06-18,17:01:35.000,169,9575178,-795,0,1655550354,6276.415662919993,-1156.5769117500022,24546.078741359997 2022-06-18,17:01:36.000,169,9575143,-795,0,1655550355,6276.355036129993,-1156.591010010001,24546.022844400002 2022-06-18,17:01:37.000,169,9575142,-795,0,1655550356,6276.301145649995,-1156.5839608800015,24546.008870159996 2022-06-18,17:01:38.000,169,9575108,725,0,1655550357,6276.388717679998,-1156.5769117500022,24546.162586800005 2022-06-18,17:01:39.000,169,9575171,-795,0,1655550358,6276.375245059993,-1156.591010010001,24546.183548160006 2022-06-18,17:01:40.000,169,9575179,1045,0,1655550359,6276.355036129993,-1156.5487152299975,24546.12066408 2022-06-18,17:01:41.000,169,9575170,924,0,1655550360,6276.267464099998,-1156.5346169699988,24546.029831519998 2022-06-18,17:01:42.000,169,9575223,-795,0,1655550361,6276.328090889998,-1156.541666099998,24546.10668984001 2022-06-18,17:01:43.000,169,9575119,565,0,1655550362,6276.307881959998,-1156.5628134899962,24546.05079288 2022-06-18,17:01:44.000,169,9575137,-795,0,1655550363,6276.321354579995,-1156.5275678399994,24546.07175424 2022-06-18,17:01:45.000,169,9575116,565,0,1655550364,6276.240518859995,-1156.5134695800007,24545.93899896001 2022-06-18,17:01:46.000,169,9575191,-795,0,1655550365,6276.301145649995,-1156.4923221899953,24546.022844400002 2022-06-18,17:01:47.000,169,9575087,-795,0,1655550366,6276.301145649995,-1156.4782239299966,24545.93899896001 2022-06-18,17:01:48.000,169,9575165,-795,0,1655550367,6276.422399229996,-1156.485273059996,24546.162586800005 2022-06-18,17:01:49.000,169,9575152,-515,0,1655550368,6276.429135539998,-1156.4711747999972,24546.09970272 2022-06-18,17:01:50.000,169,9575150,404,0,1655550369,6276.314618269993,-1156.4500274099992,24545.966947440007 2022-06-18,17:01:51.000,169,9575195,-795,0,1655550370,6276.449344469998,-1156.4429782799998,24545.98790880001 2022-06-18,17:01:52.000,169,9575120,-795,0,1655550371,6276.435871849993,-1156.4500274099992,24546.07175424 2022-06-18,17:01:53.000,169,9575173,85,0,1655550372,6276.408926609998,-1156.428880020001,24546.092715600003 2022-06-18,17:01:54.000,169,9575140,365,0,1655550373,6276.408926609998,-1156.4218308900017,24546.015857280006 2022-06-18,17:01:55.000,169,9575198,-795,0,1655550374,6276.449344469998,-1156.4218308900017,24546.029831519998 2022-06-18,17:01:56.000,169,9575176,-795,0,1655550375,6276.503234949996,-1156.4077326299957,24546.134638320007 2022-06-18,17:01:57.000,169,9575104,245,0,1655550376,6276.523443879996,-1156.414781759995,24546.15559968001 2022-06-18,17:01:58.000,169,9575221,765,0,1655550377,6276.496498639994,-1156.3865852399977,24546.10668984001 2022-06-18,17:01:59.000,169,9575139,525,0,1655550378,6276.435871849993,-1156.4006834999964,24546.03681864001 2022-06-18,17:02:00.000,169,9575196,-795,0,1655550379,6276.395453989993,-1156.4006834999964,24545.918037600008 2022-06-18,17:02:01.000,169,9575161,765,0,1655550380,6276.375245059993,-1156.4218308900017,24545.897076240006 2022-06-18,17:02:02.000,169,9575176,-795,0,1655550381,6276.442608159996,-1156.372486979999,24546.03681864001 2022-06-18,17:02:03.000,169,9575156,445,0,1655550382,6276.469553399998,-1156.393634369997,24546.085728480008 2022-06-18,17:02:04.000,169,9575199,-795,0,1655550383,6276.415662919993,-1156.3865852399977,24546.12066408 2022-06-18,17:02:05.000,169,9575121,965,0,1655550384,6276.328090889998,-1156.393634369997,24545.959960319997 2022-06-18,17:02:06.000,169,9575184,565,0,1655550385,6276.301145649995,-1156.3865852399977,24546.07175424 2022-06-18,17:02:07.000,169,9575180,165,0,1655550386,6276.301145649995,-1156.393634369997,24546.029831519998 2022-06-18,17:02:08.000,169,9575121,445,0,1655550387,6276.274200409993,-1156.393634369997,24546.008870159996 2022-06-18,17:02:09.000,169,9575170,-114,0,1655550388,6276.253991479993,-1156.414781759995,24546.00188304 2022-06-18,17:02:10.000,169,9575178,124,0,1655550389,6276.206837309997,-1156.428880020001,24546.008870159996 2022-06-18,17:02:11.000,169,9575131,-795,0,1655550390,6276.200100999995,-1156.4570765399985,24546.00188304 2022-06-18,17:02:12.000,169,9575108,-795,0,1655550391,6276.260727789995,-1156.4500274099992,24546.09970272 2022-06-18,17:02:13.000,169,9575157,685,0,1655550392,6276.233782549993,-1156.4570765399985,24546.127651199997 2022-06-18,17:02:14.000,169,9575154,-795,0,1655550393,6276.240518859995,-1156.485273059996,24546.057779999996 2022-06-18,17:02:15.000,169,9575155,-395,0,1655550394,6276.139474209995,-1156.485273059996,24545.918037600008 2022-06-18,17:02:16.000,169,9575224,-795,0,1655550395,6276.152946829992,-1156.4711747999972,24545.945986080005 2022-06-18,17:02:17.000,169,9575171,-795,0,1655550396,6276.260727789995,-1156.485273059996,24545.994895920005 2022-06-18,17:02:18.000,169,9575202,-795,0,1655550397,6276.267464099998,-1156.4923221899953,24546.057779999996 2022-06-18,17:02:19.000,169,9575192,-795,0,1655550398,6276.307881959998,-1156.4500274099992,24546.085728480008 2022-06-18,17:02:20.000,169,9575140,-795,0,1655550399,6276.301145649995,-1156.4641256699979,24546.064767120006 2022-06-18,17:02:21.000,169,9575106,805,0,1655550400,6276.301145649995,-1156.4711747999972,24545.994895920005 2022-06-18,17:02:22.000,169,9575174,725,0,1655550401,6276.355036129993,-1156.4641256699979,24545.966947440007 2022-06-18,17:02:23.000,169,9575157,525,0,1655550402,6276.321354579995,-1156.4500274099992,24546.022844400002 2022-06-18,17:02:24.000,169,9575100,-795,0,1655550403,6276.355036129993,-1156.4500274099992,24545.966947440007 2022-06-18,17:02:25.000,169,9575153,404,0,1655550404,6276.402190299996,-1156.4570765399985,24546.00188304 2022-06-18,17:02:26.000,169,9575160,-795,0,1655550405,6276.375245059993,-1156.4641256699979,24545.918037600008 2022-06-18,17:02:27.000,169,9575185,-795,0,1655550406,6276.361772439996,-1156.4711747999972,24545.945986080005 2022-06-18,17:02:28.000,169,9575137,-795,0,1655550407,6276.462817089996,-1156.4782239299966,24546.064767120006 2022-06-18,17:02:29.000,169,9575115,1085,0,1655550408,6276.435871849993,-1156.499371320002,24546.07175424 2022-06-18,17:02:30.000,169,9575217,525,0,1655550409,6276.402190299996,-1156.5134695800007,24545.925024720003 2022-06-18,17:02:31.000,169,9575206,-795,0,1655550410,6276.435871849993,-1156.5275678399994,24546.029831519998 2022-06-18,17:02:32.000,169,9575187,-795,0,1655550411,6276.435871849993,-1156.5346169699988,24546.008870159996 2022-06-18,17:02:33.000,169,9575092,725,0,1655550412,6276.4560807799935,-1156.5628134899962,24546.03681864001 2022-06-18,17:02:34.000,169,9575090,-795,0,1655550413,6276.408926609998,-1156.591010010001,24545.973934560003 2022-06-18,17:02:35.000,169,9575187,-795,0,1655550414,6276.429135539998,-1156.6051082699996,24545.994895920005 2022-06-18,17:02:36.000,169,9575115,365,0,1655550415,6276.469553399998,-1156.6192065299983,24546.07175424 2022-06-18,17:02:37.000,169,9575256,-675,0,1655550416,6276.4560807799935,-1156.6544521799951,24546.043805760004 2022-06-18,17:02:38.000,169,9575207,445,0,1655550350,6276.227046239997,-1156.6403539199964,24545.806243680003 2022-06-18,17:02:39.000,169,9575183,404,0,1655550351,6276.381981369996,-1156.6826486999998,24545.9529732 2022-06-18,17:02:40.000,169,9575144,-795,0,1655550352,6276.388717679998,-1156.6826486999998,24546.015857280006 2022-06-18,17:02:41.000,169,9575159,-795,0,1655550353,6276.422399229996,-1156.6896978299992,24545.98092168 2022-06-18,17:02:42.000,169,9575173,645,0,1655550354,6276.334827199993,-1156.6685504400011,24545.966947440007 2022-06-18,17:02:43.000,169,9575154,-515,0,1655550355,6276.375245059993,-1156.6755995700005,24546.057779999996 2022-06-18,17:02:44.000,169,9575096,-795,0,1655550356,6276.361772439996,-1156.6615013100018,24546.078741359997 2022-06-18,17:02:45.000,169,9575162,-795,0,1655550357,6276.287673029998,-1156.6826486999998,24545.966947440007 2022-06-18,17:02:46.000,169,9575152,-795,0,1655550358,6276.280936719995,-1156.6685504400011,24546.03681864001 2022-06-18,17:02:47.000,169,9575153,445,0,1655550359,6276.260727789995,-1156.7178943499966,24546.008870159996 2022-06-18,17:02:48.000,169,9575182,-235,0,1655550360,6276.233782549993,-1156.6967469599986,24545.973934560003 2022-06-18,17:02:49.000,169,9575157,-475,0,1655550361,6276.2135736199925,-1156.6685504400011,24546.064767120006 2022-06-18,17:02:50.000,169,9575206,885,0,1655550362,6276.152946829992,-1156.6896978299992,24545.93201184 2022-06-18,17:02:51.000,169,9575106,1045,0,1655550363,6276.0990563499945,-1156.6896978299992,24545.8132308 2022-06-18,17:02:52.000,169,9575156,-795,0,1655550364,6276.146210519997,-1156.703796089998,24545.897076240006 2022-06-18,17:02:53.000,169,9575206,-315,0,1655550365,6276.159683139995,-1156.6896978299992,24546.043805760004 2022-06-18,17:02:54.000,169,9575246,765,0,1655550366,6276.004748009997,-1156.739041740002,24545.876114880004 2022-06-18,17:02:55.000,169,9575125,-434,0,1655550367,6276.038429559994,-1156.739041740002,24545.848166400006 2022-06-18,17:02:56.000,169,9575189,-795,0,1655550368,6276.031693249999,-1156.7742873899988,24545.841179279996 2022-06-18,17:02:57.000,169,9575186,-795,0,1655550369,6276.119265279995,-1156.7883856499975,24545.959960319997 2022-06-18,17:02:58.000,169,9575129,404,0,1655550370,6276.132737899992,-1156.830680430001,24546.05079288 2022-06-18,17:02:59.000,169,9575146,725,0,1655550371,6276.112528969992,-1156.830680430001,24546.03681864001 2022-06-18,17:03:00.000,169,9575176,45,0,1655550372,6276.0990563499945,-1156.872975209997,24546.008870159996 2022-06-18,17:03:01.000,169,9575122,605,0,1655550373,6276.045165869997,-1156.8870734699958,24545.862140639998 2022-06-18,17:03:02.000,169,9575242,365,0,1655550374,6276.085583729997,-1156.9082208600012,24545.945986080005 2022-06-18,17:03:03.000,169,9575071,-795,0,1655550375,6276.045165869997,-1156.9152699900005,24545.93899896001 2022-06-18,17:03:04.000,169,9575207,845,0,1655550376,6275.998011699994,-1156.9223191199999,24545.848166400006 2022-06-18,17:03:05.000,169,9575121,845,0,1655550377,6275.9845390799965,-1156.9364173799986,24545.83419216 2022-06-18,17:03:06.000,169,9575127,645,0,1655550378,6275.9845390799965,-1156.9364173799986,24545.757333840003 2022-06-18,17:03:07.000,169,9575163,-795,0,1655550379,6275.998011699994,-1156.9575647699967,24545.841179279996 2022-06-18,17:03:08.000,169,9575110,-795,0,1655550380,6276.092320039999,-1156.9505156399973,24545.994895920005 2022-06-18,17:03:09.000,169,9575100,-795,0,1655550381,6276.092320039999,-1156.9505156399973,24545.93899896001 2022-06-18,17:03:10.000,169,9575133,325,0,1655550382,6275.991275389999,-1156.964613899996,24545.76432096 2022-06-18,17:03:11.000,169,9575145,445,0,1655550383,6276.024956939997,-1156.9505156399973,24545.82021792001 2022-06-18,17:03:12.000,169,9575192,-795,0,1655550384,6276.038429559994,-1156.943466509998,24545.890089119996 2022-06-18,17:03:13.000,169,9575122,485,0,1655550385,6276.051902179999,-1156.9575647699967,24545.82021792001 2022-06-18,17:03:14.000,169,9575264,-795,0,1655550386,6275.998011699994,-1156.9505156399973,24545.8132308 2022-06-18,17:03:15.000,169,9575207,-795,0,1655550387,6276.024956939997,-1156.943466509998,24545.827205040005 2022-06-18,17:03:16.000,169,9575193,5,0,1655550388,6276.078847419994,-1156.9364173799986,24545.911050479997 2022-06-18,17:03:17.000,169,9575188,805,0,1655550389,6276.085583729997,-1156.978712160002,24545.86912776001 2022-06-18,17:03:18.000,169,9575183,605,0,1655550390,6276.031693249999,-1156.9928104200008,24545.848166400006 2022-06-18,17:03:19.000,169,9575201,-795,0,1655550391,6276.038429559994,-1156.964613899996,24545.77130808001 2022-06-18,17:03:20.000,169,9575156,-795,0,1655550392,6275.944121219996,-1156.9928104200008,24545.71541112 2022-06-18,17:03:21.000,169,9575214,-795,0,1655550393,6275.903703359996,-1156.99985955,24545.729385360006 2022-06-18,17:03:22.000,169,9575184,-795,0,1655550394,6276.045165869997,-1157.0139578099988,24545.841179279996 2022-06-18,17:03:23.000,169,9575147,725,0,1655550395,6276.031693249999,-1157.0210069399982,24545.876114880004 2022-06-18,17:03:24.000,169,9575131,-795,0,1655550396,6276.065374799997,-1157.0280560699975,24545.78528232 2022-06-18,17:03:25.000,169,9575162,-515,0,1655550397,6275.923912289996,-1157.0421543299963,24545.73637248 2022-06-18,17:03:26.000,169,9575181,-795,0,1655550398,6275.991275389999,-1157.070350850001,24545.750346720008 2022-06-18,17:03:27.000,169,9575160,-74,0,1655550399,6275.863285499996,-1157.0844491099997,24545.64553992 2022-06-18,17:03:28.000,169,9575189,-795,0,1655550400,6275.903703359996,-1157.1196947599965,24545.750346720008 2022-06-18,17:03:29.000,169,9575129,-675,0,1655550401,6275.883494429996,-1157.1408421500018,24545.729385360006 2022-06-18,17:03:30.000,169,9575242,-515,0,1655550402,6275.816131329993,-1157.16198954,24545.687462640002 2022-06-18,17:03:31.000,169,9575113,-515,0,1655550403,6275.795922399993,-1157.1760877999986,24545.729385360006 2022-06-18,17:03:32.000,169,9575132,325,0,1655550404,6275.843076569996,-1157.1901860599974,24545.8132308 2022-06-18,17:03:33.000,169,9575220,-795,0,1655550405,6275.782449779996,-1157.2254317100014,24545.806243680003 2022-06-18,17:03:34.000,169,9575202,1285,0,1655550406,6275.748768229998,-1157.2254317100014,24545.792269439997 2022-06-18,17:03:35.000,169,9575165,805,0,1655550407,6275.661196199995,-1157.2888738799957,24545.61759144 2022-06-18,17:03:36.000,169,9575138,-795,0,1655550408,6275.620778339995,-1157.2959230100023,24545.659514160005 2022-06-18,17:03:37.000,169,9575192,-795,0,1655550409,6275.654459889993,-1157.3029721400017,24545.722398239996 2022-06-18,17:03:38.000,169,9575189,-795,0,1655550410,6275.694877749993,-1157.3241195299997,24545.757333840003 2022-06-18,17:03:39.000,169,9575197,-795,0,1655550411,6275.708350369998,-1157.3734634399952,24545.76432096 2022-06-18,17:03:40.000,169,9575115,-795,0,1655550412,6275.694877749993,-1157.366414309996,24545.78528232 2022-06-18,17:03:41.000,169,9575182,5,0,1655550413,6275.620778339995,-1157.40165996,24545.64553992 2022-06-18,17:03:42.000,169,9575176,-795,0,1655550414,6275.640987269995,-1157.4439547399961,24545.673488399996 2022-06-18,17:03:43.000,169,9575164,-235,0,1655550415,6275.620778339995,-1157.4298564799974,24545.66650128 2022-06-18,17:03:44.000,169,9575156,-795,0,1655550416,6275.634250959993,-1157.4510038699955,24545.673488399996 2022-06-18,17:03:45.000,169,9575159,-35,0,1655550350,6275.506261069997,-1157.4298564799974,24545.589642960003 2022-06-18,17:03:46.000,169,9575104,525,0,1655550351,6275.634250959993,-1157.4792003900002,24545.61759144 2022-06-18,17:03:47.000,169,9575121,-114,0,1655550352,6275.708350369998,-1157.4510038699955,24545.743359599997 2022-06-18,17:03:48.000,169,9575198,325,0,1655550353,6275.735295609993,-1157.4721512600008,24545.708424000004 2022-06-18,17:03:49.000,169,9575093,-434,0,1655550354,6275.728559299998,-1157.4651021300015,24545.70143688001 2022-06-18,17:03:50.000,169,9575204,-795,0,1655550355,6275.674668819993,-1157.458053000002,24545.59663008 2022-06-18,17:03:51.000,169,9575144,-795,0,1655550356,6275.748768229998,-1157.5214951699963,24545.66650128 2022-06-18,17:03:52.000,169,9575116,-354,0,1655550357,6275.768977159998,-1157.493298649999,24545.659514160005 2022-06-18,17:03:53.000,169,9575135,-795,0,1655550358,6275.694877749993,-1157.493298649999,24545.575668719997 2022-06-18,17:03:54.000,169,9575186,-795,0,1655550359,6275.748768229998,-1157.5003477799983,24545.59663008 2022-06-18,17:03:55.000,169,9575151,-475,0,1655550360,6275.829603949998,-1157.5003477799983,24545.743359599997 2022-06-18,17:03:56.000,169,9575098,-795,0,1655550361,6275.863285499996,-1157.458053000002,24545.73637248 2022-06-18,17:03:57.000,169,9575146,-675,0,1655550362,6275.8565491899935,-1157.4862495199995,24545.70143688001 2022-06-18,17:03:58.000,169,9575179,-795,0,1655550363,6275.849812879998,-1157.4862495199995,24545.694449759998 2022-06-18,17:03:59.000,169,9575088,725,0,1655550364,6275.849812879998,-1157.4439547399961,24545.59663008 2022-06-18,17:04:00.000,169,9575151,1125,0,1655550365,6275.7420319199955,-1157.4439547399961,24545.582655840008 2022-06-18,17:04:01.000,169,9575198,-795,0,1655550366,6275.600569409995,-1157.4510038699955,24545.359067999998 2022-06-18,17:04:02.000,169,9575149,-795,0,1655550367,6275.701614059995,-1157.4087090899993,24545.505797519996 2022-06-18,17:04:03.000,169,9575161,-795,0,1655550368,6275.809395019998,-1157.40165996,24545.680475520006 2022-06-18,17:04:04.000,169,9575146,965,0,1655550369,6275.775713469993,-1157.3875617000012,24545.680475520006 2022-06-18,17:04:05.000,169,9575154,1285,0,1655550370,6275.735295609993,-1157.3875617000012,24545.708424000004 2022-06-18,17:04:06.000,169,9575200,-195,0,1655550371,6275.634250959993,-1157.366414309996,24545.519771760002 2022-06-18,17:04:07.000,169,9575188,-795,0,1655550372,6275.634250959993,-1157.366414309996,24545.575668719997 2022-06-18,17:04:08.000,169,9575227,-795,0,1655550373,6275.654459889993,-1157.3382177899985,24545.5686816 2022-06-18,17:04:09.000,169,9575138,-795,0,1655550374,6275.6275146499975,-1157.3593651799965,24545.575668719997 2022-06-18,17:04:10.000,169,9575121,605,0,1655550375,6275.560151549995,-1157.3452669199978,24545.5686816 2022-06-18,17:04:11.000,169,9575108,485,0,1655550376,6275.553415239992,-1157.3452669199978,24545.60361720001 2022-06-18,17:04:12.000,169,9575156,-315,0,1655550377,6275.600569409995,-1157.331168659999,24545.66650128 2022-06-18,17:04:13.000,169,9575200,-795,0,1655550378,6275.573624169992,-1157.3382177899985,24545.673488399996 2022-06-18,17:04:14.000,169,9575182,-795,0,1655550379,6275.539942619995,-1157.331168659999,24545.65252704001 2022-06-18,17:04:15.000,169,9575188,525,0,1655550380,6275.486052139997,-1157.331168659999,24545.414964960008 2022-06-18,17:04:16.000,169,9575209,-795,0,1655550381,6275.432161659999,-1157.3452669199978,24545.470861920003 2022-06-18,17:04:17.000,169,9575156,285,0,1655550382,6275.506261069997,-1157.3452669199978,24545.554707359996 2022-06-18,17:04:18.000,169,9575139,765,0,1655550383,6275.519733689995,-1157.3523160499972,24545.64553992 2022-06-18,17:04:19.000,169,9575153,-715,0,1655550384,6275.479315829994,-1157.3452669199978,24545.589642960003 2022-06-18,17:04:20.000,169,9575154,445,0,1655550385,6275.486052139997,-1157.3523160499972,24545.540733120004 2022-06-18,17:04:21.000,169,9575122,605,0,1655550386,6275.465843209997,-1157.366414309996,24545.48483616001 2022-06-18,17:04:22.000,169,9575209,-795,0,1655550387,6275.4995247599945,-1157.3875617000012,24545.561694480006 2022-06-18,17:04:23.000,169,9575197,-35,0,1655550388,6275.4995247599945,-1157.3946108300006,24545.512784640006 2022-06-18,17:04:24.000,169,9575175,-795,0,1655550389,6275.486052139997,-1157.422807349998,24545.519771760002 2022-06-18,17:04:25.000,169,9575098,245,0,1655550390,6275.492788449992,-1157.4510038699955,24545.519771760002 2022-06-18,17:04:26.000,169,9575106,-795,0,1655550391,6275.533206309992,-1157.4369056099968,24545.554707359996 2022-06-18,17:04:27.000,169,9575155,-795,0,1655550392,6275.486052139997,-1157.4721512600008,24545.519771760002 2022-06-18,17:04:28.000,169,9575168,-795,0,1655550393,6275.539942619995,-1157.493298649999,24545.575668719997 2022-06-18,17:04:29.000,169,9575092,5,0,1655550394,6275.526469999997,-1157.5003477799983,24545.54772024 2022-06-18,17:04:30.000,169,9575194,605,0,1655550395,6275.438897969994,-1157.514446039997,24545.407977839997 2022-06-18,17:04:31.000,169,9575180,-155,0,1655550396,6275.486052139997,-1157.5637899499998,24545.491823280005 2022-06-18,17:04:32.000,169,9575208,-795,0,1655550397,6275.411952729999,-1157.5637899499998,24545.38002936 2022-06-18,17:04:33.000,169,9575158,605,0,1655550398,6275.418689039994,-1157.5778882099985,24545.491823280005 2022-06-18,17:04:34.000,169,9575078,485,0,1655550399,6275.432161659999,-1157.5990355999966,24545.5686816 2022-06-18,17:04:35.000,169,9575146,285,0,1655550400,6275.391743799999,-1157.620182990002,24545.463874800007 2022-06-18,17:04:36.000,169,9575154,-795,0,1655550401,6275.337853319994,-1157.6483795099994,24545.47784904 2022-06-18,17:04:37.000,169,9575129,-795,0,1655550402,6275.358062249994,-1157.662477769998,24545.526758879998 2022-06-18,17:04:38.000,169,9575268,-795,0,1655550403,6275.310908079999,-1157.6554286399987,24545.512784640006 2022-06-18,17:04:39.000,169,9575151,965,0,1655550404,6275.230072359998,-1157.6765760299968,24545.48483616001 2022-06-18,17:04:40.000,169,9575114,-795,0,1655550405,6275.1425003299955,-1157.7118216800009,24545.38002936 2022-06-18,17:04:41.000,169,9575111,525,0,1655550406,6275.088609849998,-1157.732969069999,24545.387016479996 2022-06-18,17:04:42.000,169,9575141,-795,0,1655550407,6275.196390809993,-1157.7400181999983,24545.505797519996 2022-06-18,17:04:43.000,169,9575145,525,0,1655550408,6275.1425003299955,-1157.7470673299977,24545.540733120004 2022-06-18,17:04:44.000,169,9575199,-795,0,1655550409,6275.129027709998,-1157.7470673299977,24545.463874800007 2022-06-18,17:04:45.000,169,9575181,-795,0,1655550410,6275.061664609995,-1157.7611655899964,24545.463874800007 2022-06-18,17:04:46.000,169,9575252,485,0,1655550411,6275.048191989998,-1157.7682147199957,24545.456887679997 2022-06-18,17:04:47.000,169,9575169,1165,0,1655550412,6274.9943015099925,-1157.7682147199957,24545.421952080003 2022-06-18,17:04:48.000,169,9575128,-675,0,1655550413,6274.9943015099925,-1157.7823129800017,24545.38002936 2022-06-18,17:04:49.000,169,9575134,-395,0,1655550414,6275.001037819995,-1157.7682147199957,24545.421952080003 2022-06-18,17:04:50.000,169,9575176,-795,0,1655550415,6274.899993169995,-1157.7611655899964,24545.254261200003 2022-06-18,17:04:51.000,169,9575162,-795,0,1655550416,6275.007774129997,-1157.7682147199957,24545.387016479996 2022-06-18,17:04:52.000,169,9575149,-795,0,1655550350,6274.893256859992,-1157.754116459997,24545.352080880002 2022-06-18,17:04:53.000,169,9575168,-114,0,1655550351,6274.987565199997,-1157.732969069999,24545.407977839997 2022-06-18,17:04:54.000,169,9575148,165,0,1655550352,6274.947147339997,-1157.754116459997,24545.31714528001 2022-06-18,17:04:55.000,169,9575181,-795,0,1655550353,6274.987565199997,-1157.754116459997,24545.352080880002 2022-06-18,17:04:56.000,169,9575161,-795,0,1655550354,6275.001037819995,-1157.7470673299977,24545.387016479996 2022-06-18,17:04:57.000,169,9575141,485,0,1655550355,6274.893256859992,-1157.7118216800009,24545.191377119998 2022-06-18,17:04:58.000,169,9575123,-395,0,1655550356,6274.987565199997,-1157.6906742899955,24545.324132400005 2022-06-18,17:04:59.000,169,9575145,-795,0,1655550357,6274.9943015099925,-1157.7047725500015,24545.303171040003 2022-06-18,17:05:00.000,169,9575131,-795,0,1655550358,6275.075137229993,-1157.7118216800009,24545.456887679997 2022-06-18,17:05:01.000,169,9575176,-795,0,1655550359,6275.081873539995,-1157.6977234200021,24545.43592632001 2022-06-18,17:05:02.000,169,9575242,-795,0,1655550360,6275.075137229993,-1157.7047725500015,24545.421952080003 2022-06-18,17:05:03.000,169,9575159,-795,0,1655550361,6274.953883649992,-1157.7047725500015,24545.21233848 2022-06-18,17:05:04.000,169,9575184,-74,0,1655550362,6274.980828889995,-1157.662477769998,24545.275222560005 2022-06-18,17:05:05.000,169,9575155,-795,0,1655550363,6275.021246749995,-1157.64133038,24545.36605512001 2022-06-18,17:05:06.000,169,9575134,-795,0,1655550364,6275.068400919998,-1157.6342812500006,24545.414964960008 2022-06-18,17:05:07.000,169,9575147,-315,0,1655550365,6275.034719369993,-1157.606084729996,24545.407977839997 2022-06-18,17:05:08.000,169,9575155,-635,0,1655550366,6274.825893759997,-1157.5849373399979,24545.14246728 2022-06-18,17:05:09.000,169,9575166,-795,0,1655550367,6274.926938409997,-1157.5849373399979,24545.28220968 2022-06-18,17:05:10.000,169,9575171,-795,0,1655550368,6275.021246749995,-1157.5426425600017,24545.407977839997 2022-06-18,17:05:11.000,169,9575144,-795,0,1655550369,6275.014510439993,-1157.514446039997,24545.38002936 2022-06-18,17:05:12.000,169,9575166,924,0,1655550370,6275.021246749995,-1157.4792003900002,24545.36605512001 2022-06-18,17:05:13.000,169,9575148,124,0,1655550371,6274.960619959995,-1157.4721512600008,24545.26124832 2022-06-18,17:05:14.000,169,9575179,-795,0,1655550372,6274.960619959995,-1157.422807349998,24545.303171040003 2022-06-18,17:05:15.000,169,9575168,-795,0,1655550373,6275.048191989998,-1157.3946108300006,24545.43592632001 2022-06-18,17:05:16.000,169,9575169,-795,0,1655550374,6275.014510439993,-1157.3734634399952,24545.456887679997 2022-06-18,17:05:17.000,169,9575119,-155,0,1655550375,6275.054928299993,-1157.3241195299997,24545.414964960008 2022-06-18,17:05:18.000,169,9575249,-795,0,1655550376,6275.0279830599975,-1157.2888738799957,24545.338106639996 2022-06-18,17:05:19.000,169,9575158,-515,0,1655550377,6275.021246749995,-1157.274775619997,24545.31714528001 2022-06-18,17:05:20.000,169,9575126,-795,0,1655550378,6274.980828889995,-1157.2465790999995,24545.205351360004 2022-06-18,17:05:21.000,169,9575191,-795,0,1655550379,6274.9943015099925,-1157.204284319996,24545.191377119998 2022-06-18,17:05:22.000,169,9575128,-795,0,1655550380,6275.108818779998,-1157.1478912800012,24545.359067999998 2022-06-18,17:05:23.000,169,9575136,-795,0,1655550381,6275.129027709998,-1157.1408421500018,24545.387016479996 2022-06-18,17:05:24.000,169,9575167,-195,0,1655550382,6275.1425003299955,-1157.1055964999978,24545.373042240004 2022-06-18,17:05:25.000,169,9575119,565,0,1655550383,6275.068400919998,-1157.0985473699984,24545.254261200003 2022-06-18,17:05:26.000,169,9575227,-795,0,1655550384,6275.075137229993,-1157.0844491099997,24545.156441520005 2022-06-18,17:05:27.000,169,9575208,-755,0,1655550385,6275.081873539995,-1157.0773999800003,24545.205351360004 2022-06-18,17:05:28.000,169,9575157,-795,0,1655550386,6275.149236639998,-1157.0773999800003,24545.338106639996 2022-06-18,17:05:29.000,169,9575140,-795,0,1655550387,6275.135764019993,-1157.0492034599956,24545.31714528001 2022-06-18,17:05:30.000,169,9575157,-795,0,1655550388,6275.135764019993,-1157.0421543299963,24545.23329984 2022-06-18,17:05:31.000,169,9575164,-795,0,1655550389,6275.189654499998,-1157.070350850001,24545.28220968 2022-06-18,17:05:32.000,169,9575163,-195,0,1655550390,6275.189654499998,-1157.0421543299963,24545.345093760006 2022-06-18,17:05:33.000,169,9575165,-795,0,1655550391,6275.230072359998,-1157.0421543299963,24545.345093760006 2022-06-18,17:05:34.000,169,9575175,-635,0,1655550392,6275.230072359998,-1157.070350850001,24545.33111952 2022-06-18,17:05:35.000,169,9575176,-795,0,1655550393,6275.149236639998,-1157.0633017200016,24545.086570320003 2022-06-18,17:05:36.000,169,9575160,-795,0,1655550394,6275.1425003299955,-1157.070350850001,24545.23329984 2022-06-18,17:05:37.000,169,9575084,-795,0,1655550395,6275.263753909996,-1157.070350850001,24545.254261200003 2022-06-18,17:05:38.000,169,9575165,-795,0,1655550396,6275.277226529994,-1157.070350850001,24545.345093760006 2022-06-18,17:05:39.000,169,9575188,-795,0,1655550397,6275.337853319994,-1157.070350850001,24545.394003600006 2022-06-18,17:05:40.000,169,9575135,725,0,1655550398,6275.337853319994,-1157.091498239999,24545.31714528001 2022-06-18,17:05:41.000,169,9575211,-795,0,1655550399,6275.2906991499985,-1157.091498239999,24545.26823544001 2022-06-18,17:05:42.000,169,9575172,-595,0,1655550400,6275.358062249994,-1157.0844491099997,24545.296183920007 2022-06-18,17:05:43.000,169,9575119,605,0,1655550401,6275.337853319994,-1157.0985473699984,24545.296183920007 2022-06-18,17:05:44.000,169,9575170,-795,0,1655550402,6275.378271179994,-1157.0844491099997,24545.26823544001 2022-06-18,17:05:45.000,169,9575134,485,0,1655550403,6275.297435459994,-1157.0844491099997,24545.191377119998 2022-06-18,17:05:46.000,169,9575165,-795,0,1655550404,6275.378271179994,-1157.0633017200016,24545.28220968 2022-06-18,17:05:47.000,169,9575132,-675,0,1655550405,6275.465843209997,-1157.0633017200016,24545.40099072 2022-06-18,17:05:48.000,169,9575147,-795,0,1655550406,6275.506261069997,-1157.070350850001,24545.40099072 2022-06-18,17:05:49.000,169,9575092,445,0,1655550407,6275.452370589999,-1157.0492034599956,24545.28220968 2022-06-18,17:05:50.000,169,9575214,-354,0,1655550408,6275.452370589999,-1157.0280560699975,24545.31714528001 2022-06-18,17:05:51.000,169,9575193,-795,0,1655550409,6275.459106899994,-1156.978712160002,24545.324132400005 2022-06-18,17:05:52.000,169,9575211,765,0,1655550410,6275.452370589999,-1156.964613899996,24545.28220968 2022-06-18,17:05:53.000,169,9575190,-675,0,1655550411,6275.539942619995,-1156.9575647699967,24545.324132400005 2022-06-18,17:05:54.000,169,9575122,725,0,1655550412,6275.560151549995,-1156.9293682499992,24545.4289392 2022-06-18,17:05:55.000,169,9575124,-795,0,1655550413,6275.566887859997,-1156.9082208600012,24545.407977839997 2022-06-18,17:05:56.000,169,9575106,605,0,1655550414,6275.573624169992,-1156.8870734699958,24545.387016479996 2022-06-18,17:05:57.000,169,9575118,645,0,1655550415,6275.539942619995,-1156.8870734699958,24545.33111952 2022-06-18,17:05:58.000,169,9575218,-795,0,1655550416,6275.553415239992,-1156.8447786899997,24545.407977839997 2022-06-18,17:05:59.000,169,9575161,-795,0,1655550350,6275.371534869999,-1156.8447786899997,24545.21233848 2022-06-18,17:06:00.000,169,9575246,-315,0,1655550351,6275.432161659999,-1156.851827819999,24545.31015816 2022-06-18,17:06:01.000,169,9575138,605,0,1655550352,6275.479315829994,-1156.8024839099962,24545.28220968 2022-06-18,17:06:02.000,169,9575153,-795,0,1655550353,6275.526469999997,-1156.7813365199981,24545.387016479996 2022-06-18,17:06:03.000,169,9575136,-795,0,1655550354,6275.607305719997,-1156.7813365199981,24545.47784904 2022-06-18,17:06:04.000,169,9575202,-274,0,1655550355,6275.587096789997,-1156.7883856499975,24545.463874800007 2022-06-18,17:06:05.000,169,9575117,-155,0,1655550356,6275.566887859997,-1156.7883856499975,24545.54772024 2022-06-18,17:06:06.000,169,9575220,-35,0,1655550357,6275.519733689995,-1156.7813365199981,24545.387016479996 2022-06-18,17:06:07.000,169,9575194,-795,0,1655550358,6275.539942619995,-1156.7672382599994,24545.36605512001 2022-06-18,17:06:08.000,169,9575144,-795,0,1655550359,6275.539942619995,-1156.7954347799969,24545.442913440005 2022-06-18,17:06:09.000,169,9575186,-795,0,1655550360,6275.560151549995,-1156.7742873899988,24545.470861920003 2022-06-18,17:06:10.000,169,9575127,-795,0,1655550361,6275.560151549995,-1156.76018913,24545.414964960008 2022-06-18,17:06:11.000,169,9575193,-795,0,1655550362,6275.587096789997,-1156.7460908700014,24545.456887679997 2022-06-18,17:06:12.000,169,9575198,-235,0,1655550363,6275.654459889993,-1156.7672382599994,24545.48483616001 2022-06-18,17:06:13.000,169,9575142,605,0,1655550364,6275.694877749993,-1156.7531400000007,24545.491823280005 2022-06-18,17:06:14.000,169,9575178,404,0,1655550365,6275.701614059995,-1156.76018913,24545.470861920003 2022-06-18,17:06:15.000,169,9575210,-795,0,1655550366,6275.438897969994,-1156.7460908700014,24545.184390000002 2022-06-18,17:06:16.000,169,9575126,45,0,1655550367,6275.566887859997,-1156.7319926099954,24545.31015816 2022-06-18,17:06:17.000,169,9575194,-795,0,1655550368,6275.789186089998,-1156.7531400000007,24545.44990056 2022-06-18,17:06:18.000,169,9575062,-795,0,1655550369,6275.809395019998,-1156.7319926099954,24545.540733120004 2022-06-18,17:06:19.000,169,9575160,805,0,1655550370,6275.883494429996,-1156.7178943499966,24545.54772024 2022-06-18,17:06:20.000,169,9575157,285,0,1655550371,6275.930648599999,-1156.7178943499966,24545.54772024 2022-06-18,17:06:21.000,169,9575162,-795,0,1655550372,6275.8902307399985,-1156.7178943499966,24545.442913440005 2022-06-18,17:06:22.000,169,9575208,285,0,1655550373,6275.9845390799965,-1156.7178943499966,24545.526758879998 2022-06-18,17:06:23.000,169,9575132,165,0,1655550374,6276.011484319999,-1156.7178943499966,24545.43592632001 2022-06-18,17:06:24.000,169,9575128,-795,0,1655550375,6276.004748009997,-1156.7178943499966,24545.505797519996 2022-06-18,17:06:25.000,169,9575166,-515,0,1655550376,6276.004748009997,-1156.7178943499966,24545.345093760006 2022-06-18,17:06:26.000,169,9575140,1125,0,1655550377,6276.024956939997,-1156.7108452199973,24545.40099072 2022-06-18,17:06:27.000,169,9575136,-795,0,1655550378,6276.152946829992,-1156.703796089998,24545.540733120004 2022-06-18,17:06:28.000,169,9575123,-74,0,1655550379,6276.159683139995,-1156.7319926099954,24545.561694480006 2022-06-18,17:06:29.000,169,9575109,-35,0,1655550380,6276.166419449997,-1156.7319926099954,24545.589642960003 2022-06-18,17:06:30.000,169,9575122,1085,0,1655550381,6276.0990563499945,-1156.7531400000007,24545.421952080003 2022-06-18,17:06:31.000,169,9575168,-795,0,1655550382,6276.119265279995,-1156.7531400000007,24545.44990056 2022-06-18,17:06:32.000,169,9575270,-795,0,1655550383,6276.152946829992,-1156.8024839099962,24545.512784640006 2022-06-18,17:06:33.000,169,9575132,-795,0,1655550384,6276.166419449997,-1156.8095330399956,24545.519771760002 2022-06-18,17:06:34.000,169,9575170,-795,0,1655550385,6276.051902179999,-1156.830680430001,24545.33111952 2022-06-18,17:06:35.000,169,9575078,-755,0,1655550386,6276.112528969992,-1156.851827819999,24545.491823280005 2022-06-18,17:06:36.000,169,9575157,725,0,1655550387,6276.152946829992,-1156.8800243399965,24545.589642960003 2022-06-18,17:06:37.000,169,9575166,-795,0,1655550388,6276.166419449997,-1156.9152699900005,24545.60361720001 2022-06-18,17:06:38.000,169,9575215,-595,0,1655550389,6276.0990563499945,-1156.9364173799986,24545.54772024 2022-06-18,17:06:39.000,169,9575122,-195,0,1655550390,6276.105792659997,-1156.978712160002,24545.561694480006 2022-06-18,17:06:40.000,169,9575207,-795,0,1655550391,6275.991275389999,-1157.0069086799995,24545.33111952 2022-06-18,17:06:41.000,169,9575097,-795,0,1655550392,6276.018220629994,-1157.0139578099988,24545.47784904 2022-06-18,17:06:42.000,169,9575068,-675,0,1655550393,6276.105792659997,-1157.0139578099988,24545.638552800003 2022-06-18,17:06:43.000,169,9575147,645,0,1655550394,6276.126001589997,-1157.0421543299963,24545.65252704001 2022-06-18,17:06:44.000,169,9575155,-235,0,1655550395,6276.0990563499945,-1157.0633017200016,24545.60361720001 2022-06-18,17:06:45.000,169,9575170,-795,0,1655550396,6276.078847419994,-1157.0773999800003,24545.540733120004 2022-06-18,17:06:46.000,169,9575215,-795,0,1655550397,6276.152946829992,-1157.091498239999,24545.526758879998 2022-06-18,17:06:47.000,169,9575098,-795,0,1655550398,6276.065374799997,-1157.0985473699984,24545.5686816 2022-06-18,17:06:48.000,169,9575136,-795,0,1655550399,6276.112528969992,-1157.070350850001,24545.575668719997 2022-06-18,17:06:49.000,169,9575149,965,0,1655550400,6276.146210519997,-1157.070350850001,24545.519771760002 2022-06-18,17:06:50.000,169,9575154,-795,0,1655550401,6276.112528969992,-1157.0421543299963,24545.44990056 2022-06-18,17:06:51.000,169,9575145,765,0,1655550402,6276.139474209995,-1157.0139578099988,24545.512784640006 2022-06-18,17:06:52.000,169,9575189,-795,0,1655550403,6276.233782549993,-1156.9928104200008,24545.65252704001 2022-06-18,17:06:53.000,169,9575159,485,0,1655550404,6276.294409339993,-1156.964613899996,24545.659514160005 2022-06-18,17:06:54.000,169,9575210,565,0,1655550405,6276.253991479993,-1156.9082208600012,24545.561694480006 2022-06-18,17:06:55.000,169,9575115,-515,0,1655550406,6276.186628379997,-1156.9223191199999,24545.43592632001 2022-06-18,17:06:56.000,169,9575207,525,0,1655550407,6276.152946829992,-1156.8377295600003,24545.470861920003 2022-06-18,17:06:57.000,169,9575147,-795,0,1655550408,6276.233782549993,-1156.8165821700022,24545.610604320005 2022-06-18,17:06:58.000,169,9575123,565,0,1655550409,6276.233782549993,-1156.7813365199981,24545.59663008 2022-06-18,17:06:59.000,169,9575105,-195,0,1655550410,6276.260727789995,-1156.7672382599994,24545.694449759998 2022-06-18,17:07:00.000,169,9575192,765,0,1655550411,6276.240518859995,-1156.7460908700014,24545.680475520006 2022-06-18,17:07:01.000,169,9575158,-795,0,1655550412,6276.240518859995,-1156.7319926099954,24545.694449759998 2022-06-18,17:07:02.000,169,9575161,-795,0,1655550413,6276.132737899992,-1156.7531400000007,24545.554707359996 2022-06-18,17:07:03.000,169,9575191,-795,0,1655550414,6276.126001589997,-1156.739041740002,24545.631565680007 2022-06-18,17:07:04.000,169,9575162,285,0,1655550415,6276.132737899992,-1156.7178943499966,24545.59663008 2022-06-18,17:07:05.000,169,9575140,-795,0,1655550416,6276.0990563499945,-1156.7178943499966,24545.582655840008 2022-06-18,17:07:06.000,169,9575168,924,0,1655550350,6276.024956939997,-1156.7108452199973,24545.561694480006 2022-06-18,17:07:07.000,169,9575185,-795,0,1655550351,6275.964330149996,-1156.7178943499966,24545.519771760002 2022-06-18,17:07:08.000,169,9575203,5,0,1655550352,6276.126001589997,-1156.7178943499966,24545.66650128 2022-06-18,17:07:09.000,169,9575140,445,0,1655550353,6276.152946829992,-1156.7460908700014,24545.673488399996 2022-06-18,17:07:10.000,169,9575187,765,0,1655550354,6276.031693249999,-1156.76018913,24545.575668719997 2022-06-18,17:07:11.000,169,9575121,605,0,1655550355,6276.031693249999,-1156.7460908700014,24545.519771760002 2022-06-18,17:07:12.000,169,9575107,404,0,1655550356,6276.105792659997,-1156.76018913,24545.610604320005 2022-06-18,17:07:13.000,169,9575154,-795,0,1655550357,6276.065374799997,-1156.7742873899988,24545.505797519996 2022-06-18,17:07:14.000,169,9575166,-795,0,1655550358,6276.112528969992,-1156.739041740002,24545.526758879998 2022-06-18,17:07:15.000,169,9575144,-795,0,1655550359,6276.193364689992,-1156.7319926099954,24545.66650128 2022-06-18,17:07:16.000,169,9575161,-795,0,1655550360,6276.200100999995,-1156.7178943499966,24545.631565680007 2022-06-18,17:07:17.000,169,9575173,565,0,1655550361,6276.233782549993,-1156.6967469599986,24545.59663008 2022-06-18,17:07:18.000,169,9575201,-795,0,1655550362,6276.227046239997,-1156.6826486999998,24545.540733120004 2022-06-18,17:07:19.000,169,9575127,-795,0,1655550363,6276.206837309997,-1156.6615013100018,24545.53374600001 2022-06-18,17:07:20.000,169,9575178,1205,0,1655550364,6276.206837309997,-1156.6403539199964,24545.421952080003 2022-06-18,17:07:21.000,169,9575121,-795,0,1655550365,6276.227046239997,-1156.633304789997,24545.407977839997 2022-06-18,17:07:22.000,169,9575172,-795,0,1655550366,6276.193364689992,-1156.5839608800015,24545.373042240004 2022-06-18,17:07:23.000,169,9575128,-795,0,1655550367,6276.253991479993,-1156.5487152299975,24545.442913440005 2022-06-18,17:07:24.000,169,9575070,-795,0,1655550368,6276.402190299996,-1156.5487152299975,24545.610604320005 2022-06-18,17:07:25.000,169,9575137,-795,0,1655550369,6276.4560807799935,-1156.52051871,24545.589642960003 2022-06-18,17:07:26.000,169,9575194,-635,0,1655550370,6276.375245059993,-1156.5064204500013,24545.470861920003 2022-06-18,17:07:27.000,169,9575126,-795,0,1655550371,6276.328090889998,-1156.4641256699979,24545.387016479996 2022-06-18,17:07:28.000,169,9575155,-795,0,1655550372,6276.442608159996,-1156.4641256699979,24545.554707359996 2022-06-18,17:07:29.000,169,9575120,1125,0,1655550373,6276.469553399998,-1156.4218308900017,24545.540733120004 2022-06-18,17:07:30.000,169,9575150,605,0,1655550374,6276.4560807799935,-1156.393634369997,24545.48483616001 2022-06-18,17:07:31.000,169,9575108,765,0,1655550375,6276.462817089996,-1156.372486979999,24545.5686816 2022-06-18,17:07:32.000,169,9575185,1085,0,1655550376,6276.523443879996,-1156.3442904600015,24545.624578559997 2022-06-18,17:07:33.000,169,9575154,-795,0,1655550377,6276.516707569994,-1156.3231430699961,24545.638552800003 2022-06-18,17:07:34.000,169,9575199,1285,0,1655550378,6276.496498639994,-1156.3301921999955,24545.53374600001 2022-06-18,17:07:35.000,169,9575152,285,0,1655550379,6276.314618269993,-1156.3301921999955,24545.33111952 2022-06-18,17:07:36.000,169,9575263,-795,0,1655550380,6276.355036129993,-1156.3160939399968,24545.394003600006 2022-06-18,17:07:37.000,169,9575109,965,0,1655550381,6276.348299819998,-1156.3231430699961,24545.554707359996 2022-06-18,17:07:38.000,169,9575146,805,0,1655550382,6276.361772439996,-1156.3231430699961,24545.64553992 2022-06-18,17:07:39.000,169,9575167,-795,0,1655550383,6276.328090889998,-1156.3231430699961,24545.638552800003 2022-06-18,17:07:40.000,169,9575083,-795,0,1655550384,6276.334827199993,-1156.3231430699961,24545.659514160005 2022-06-18,17:07:41.000,169,9575154,605,0,1655550385,6276.193364689992,-1156.3301921999955,24545.54772024 2022-06-18,17:07:42.000,169,9575187,-795,0,1655550386,6276.2135736199925,-1156.3372413300021,24545.554707359996 2022-06-18,17:07:43.000,169,9575114,485,0,1655550387,6276.166419449997,-1156.3583887200002,24545.53374600001 2022-06-18,17:07:44.000,169,9575151,-795,0,1655550388,6276.132737899992,-1156.3795361099983,24545.54772024 2022-06-18,17:07:45.000,169,9575161,-795,0,1655550389,6276.031693249999,-1156.4077326299957,24545.421952080003 2022-06-18,17:07:46.000,169,9575170,165,0,1655550390,6276.078847419994,-1156.414781759995,24545.47784904 2022-06-18,17:07:47.000,169,9575146,-795,0,1655550391,6276.139474209995,-1156.4006834999964,24545.638552800003 2022-06-18,17:07:48.000,169,9575180,-515,0,1655550392,6276.152946829992,-1156.4218308900017,24545.624578559997 2022-06-18,17:07:49.000,169,9575131,-795,0,1655550393,6276.166419449997,-1156.414781759995,24545.610604320005 2022-06-18,17:07:50.000,169,9575204,-795,0,1655550394,6276.072111109999,-1156.414781759995,24545.505797519996 2022-06-18,17:07:51.000,169,9575228,1085,0,1655550395,6276.146210519997,-1156.4218308900017,24545.491823280005 2022-06-18,17:07:52.000,169,9575105,645,0,1655550396,6276.200100999995,-1156.428880020001,24545.526758879998 2022-06-18,17:07:53.000,169,9575176,-354,0,1655550397,6276.2472551699975,-1156.414781759995,24545.54772024 2022-06-18,17:07:54.000,169,9575134,485,0,1655550398,6276.227046239997,-1156.393634369997,24545.463874800007 2022-06-18,17:07:55.000,169,9575167,-795,0,1655550399,6276.260727789995,-1156.3865852399977,24545.470861920003 2022-06-18,17:07:56.000,169,9575127,485,0,1655550400,6276.381981369996,-1156.3442904600015,24545.60361720001 2022-06-18,17:07:57.000,169,9575192,-795,0,1655550401,6276.415662919993,-1156.3301921999955,24545.582655840008 2022-06-18,17:07:58.000,169,9575191,-795,0,1655550402,6276.435871849993,-1156.3442904600015,24545.60361720001 2022-06-18,17:07:59.000,169,9575135,805,0,1655550403,6276.429135539998,-1156.2878974199994,24545.512784640006 2022-06-18,17:08:00.000,169,9575165,-795,0,1655550404,6276.395453989993,-1156.259700900002,24545.442913440005 2022-06-18,17:08:01.000,169,9575113,645,0,1655550405,6276.429135539998,-1156.245602639996,24545.38002936 2022-06-18,17:08:02.000,169,9575081,-795,0,1655550406,6276.563861739996,-1156.2385535099966,24545.582655840008 2022-06-18,17:08:03.000,169,9575105,-795,0,1655550407,6276.523443879996,-1156.153963949997,24545.638552800003 2022-06-18,17:08:04.000,169,9575185,-795,0,1655550408,6276.543652809996,-1156.1821604700017,24545.680475520006 2022-06-18,17:08:05.000,169,9575098,-795,0,1655550409,6276.496498639994,-1156.1610130799963,24545.575668719997 2022-06-18,17:08:06.000,169,9575199,-675,0,1655550410,6276.523443879996,-1156.1398656899983,24545.624578559997 2022-06-18,17:08:07.000,169,9575187,-795,0,1655550411,6276.496498639994,-1156.1398656899983,24545.589642960003 2022-06-18,17:08:08.000,169,9575142,805,0,1655550412,6276.469553399998,-1156.1398656899983,24545.60361720001 2022-06-18,17:08:09.000,169,9575103,85,0,1655550413,6276.462817089996,-1156.1398656899983,24545.624578559997 2022-06-18,17:08:10.000,169,9575146,-795,0,1655550414,6276.408926609998,-1156.1398656899983,24545.5686816 2022-06-18,17:08:11.000,169,9575196,-795,0,1655550415,6276.442608159996,-1156.1398656899983,24545.512784640006 2022-06-18,17:08:12.000,169,9575093,-795,0,1655550416,6276.476289709994,-1156.132816559999,24545.65252704001 2022-06-18,17:08:13.000,169,9575093,685,0,1655550350,6276.348299819998,-1156.1610130799963,24545.48483616001 2022-06-18,17:08:14.000,169,9575166,-274,0,1655550351,6276.260727789995,-1156.1469148199976,24545.414964960008 2022-06-18,17:08:15.000,169,9575177,-675,0,1655550352,6276.375245059993,-1156.1610130799963,24545.59663008 2022-06-18,17:08:16.000,169,9575165,-795,0,1655550353,6276.408926609998,-1156.1610130799963,24545.582655840008 2022-06-18,17:08:17.000,169,9575132,445,0,1655550354,6276.388717679998,-1156.1680622099957,24545.610604320005 2022-06-18,17:08:18.000,169,9575115,-795,0,1655550355,6276.442608159996,-1156.1680622099957,24545.673488399996 2022-06-18,17:08:19.000,169,9575200,-795,0,1655550356,6276.483026019996,-1156.1821604700017,24545.631565680007 2022-06-18,17:08:20.000,169,9575122,-795,0,1655550357,6276.550389119999,-1156.1821604700017,24545.65252704001 2022-06-18,17:08:21.000,169,9575110,-795,0,1655550358,6276.476289709994,-1156.2103569899991,24545.561694480006 2022-06-18,17:08:22.000,169,9575198,45,0,1655550359,6276.523443879996,-1156.2244552499978,24545.66650128 2022-06-18,17:08:23.000,169,9575092,845,0,1655550360,6276.530180189999,-1156.245602639996,24545.589642960003 2022-06-18,17:08:24.000,169,9575196,-795,0,1655550361,6276.563861739996,-1156.2737991600006,24545.5686816 2022-06-18,17:08:25.000,169,9575103,-795,0,1655550362,6276.557125429994,-1156.3090448099974,24545.491823280005 2022-06-18,17:08:26.000,169,9575154,605,0,1655550363,6276.637961149994,-1156.372486979999,24545.54772024 2022-06-18,17:08:27.000,169,9575128,924,0,1655550364,6276.732269489992,-1156.3865852399977,24545.659514160005 2022-06-18,17:08:28.000,169,9575135,-795,0,1655550365,6276.739005799995,-1156.414781759995,24545.722398239996 2022-06-18,17:08:29.000,169,9575216,-795,0,1655550366,6276.631224839999,-1156.4570765399985,24545.4988104 2022-06-18,17:08:30.000,169,9575194,-795,0,1655550367,6276.651433769999,-1156.4923221899953,24545.540733120004 2022-06-18,17:08:31.000,169,9575086,445,0,1655550368,6276.779423659995,-1156.5275678399994,24545.673488399996 2022-06-18,17:08:32.000,169,9575106,-795,0,1655550369,6276.8131052099925,-1156.5698626199955,24545.561694480006 2022-06-18,17:08:33.000,169,9575197,-795,0,1655550370,6276.8131052099925,-1156.5839608800015,24545.554707359996 2022-06-18,17:08:34.000,169,9575143,325,0,1655550371,6276.941095099995,-1156.6051082699996,24545.722398239996 2022-06-18,17:08:35.000,169,9575182,-795,0,1655550372,6276.941095099995,-1156.6262556599977,24545.750346720008 2022-06-18,17:08:36.000,169,9575111,-795,0,1655550373,6276.947831409998,-1156.6544521799951,24545.78528232 2022-06-18,17:08:37.000,169,9575171,-795,0,1655550374,6276.914149859993,-1156.6685504400011,24545.70143688001 2022-06-18,17:08:38.000,169,9575164,1205,0,1655550375,6276.941095099995,-1156.7178943499966,24545.750346720008 2022-06-18,17:08:39.000,169,9575145,-35,0,1655550376,6276.887204619998,-1156.7108452199973,24545.61759144 2022-06-18,17:08:40.000,169,9575234,645,0,1655550377,6276.887204619998,-1156.6967469599986,24545.631565680007 2022-06-18,17:08:41.000,169,9575158,-795,0,1655550378,6276.907413549998,-1156.724943479996,24545.624578559997 2022-06-18,17:08:42.000,169,9575143,-795,0,1655550379,6276.974776649993,-1156.6826486999998,24545.827205040005 2022-06-18,17:08:43.000,169,9575118,-795,0,1655550380,6277.035403439993,-1156.6826486999998,24545.876114880004 2022-06-18,17:08:44.000,169,9575132,404,0,1655550381,6277.028667129998,-1156.703796089998,24545.86912776001 2022-06-18,17:08:45.000,169,9575178,-795,0,1655550382,6276.988249269998,-1156.6755995700005,24545.792269439997 2022-06-18,17:08:46.000,169,9575136,404,0,1655550383,6277.021930819996,-1156.6755995700005,24545.8132308 2022-06-18,17:08:47.000,169,9575138,404,0,1655550384,6277.021930819996,-1156.6755995700005,24545.83419216 2022-06-18,17:08:48.000,169,9575108,1085,0,1655550385,6277.021930819996,-1156.6896978299992,24545.855153520002 2022-06-18,17:08:49.000,169,9575147,-795,0,1655550386,6277.042139749996,-1156.6685504400011,24545.78528232 2022-06-18,17:08:50.000,169,9575188,605,0,1655550387,6277.035403439993,-1156.6262556599977,24545.757333840003 2022-06-18,17:08:51.000,169,9575129,-795,0,1655550388,6277.008458199998,-1156.5980591400003,24545.78528232 2022-06-18,17:08:52.000,169,9575110,-795,0,1655550389,6277.129711779999,-1156.6192065299983,24545.883102 2022-06-18,17:08:53.000,169,9575129,-795,0,1655550390,6277.082557609996,-1156.591010010001,24545.883102 2022-06-18,17:08:54.000,169,9575264,-515,0,1655550391,6277.122975469996,-1156.591010010001,24545.82021792001 2022-06-18,17:08:55.000,169,9575116,5,0,1655550392,6277.075821299994,-1156.5487152299975,24545.827205040005 2022-06-18,17:08:56.000,169,9575192,-795,0,1655550393,6276.968040339998,-1156.5698626199955,24545.59663008 2022-06-18,17:08:57.000,169,9575142,-795,0,1655550394,6277.042139749996,-1156.5275678399994,24545.77130808001 2022-06-18,17:08:58.000,169,9575180,1165,0,1655550395,6277.170129639999,-1156.52051871,24545.897076240006 2022-06-18,17:08:59.000,169,9575145,-235,0,1655550396,6277.2038111899965,-1156.5275678399994,24545.93899896001 2022-06-18,17:09:00.000,169,9575147,-795,0,1655550397,6277.217283809994,-1156.5275678399994,24545.918037600008 2022-06-18,17:09:01.000,169,9575137,845,0,1655550398,6277.183602259996,-1156.5275678399994,24545.862140639998 2022-06-18,17:09:02.000,169,9575151,-235,0,1655550399,6277.176865949994,-1156.541666099998,24545.90406336 2022-06-18,17:09:03.000,169,9575173,-795,0,1655550400,6277.143184399996,-1156.5487152299975,24545.90406336 2022-06-18,17:09:04.000,169,9575198,-395,0,1655550401,6277.116239159994,-1156.5769117500022,24545.925024720003 2022-06-18,17:09:05.000,169,9575161,-795,0,1655550402,6277.082557609996,-1156.5839608800015,24545.83419216 2022-06-18,17:09:06.000,169,9575115,-795,0,1655550403,6277.069084989998,-1156.5769117500022,24545.83419216 2022-06-18,17:09:07.000,169,9575210,-315,0,1655550404,6277.149920709999,-1156.612157399999,24545.945986080005 2022-06-18,17:09:08.000,169,9575170,85,0,1655550405,6277.096030229994,-1156.6403539199964,24545.959960319997 2022-06-18,17:09:09.000,169,9575220,-795,0,1655550406,6277.082557609996,-1156.6896978299992,24545.966947440007 2022-06-18,17:09:10.000,169,9575189,-795,0,1655550407,6276.981512959996,-1156.724943479996,24545.86912776001 2022-06-18,17:09:11.000,169,9575187,-795,0,1655550408,6277.001721889996,-1156.7531400000007,24545.93899896001 2022-06-18,17:09:12.000,169,9575173,-795,0,1655550409,6276.988249269998,-1156.7954347799969,24545.945986080005 2022-06-18,17:09:13.000,169,9575125,-274,0,1655550410,6276.954567719993,-1156.7954347799969,24545.925024720003 2022-06-18,17:09:14.000,169,9575069,-795,0,1655550411,6276.927622479998,-1156.851827819999,24545.918037600008 2022-06-18,17:09:15.000,169,9575155,805,0,1655550412,6276.907413549998,-1156.872975209997,24545.911050479997 2022-06-18,17:09:16.000,169,9575169,-795,0,1655550413,6277.021930819996,-1156.9152699900005,24546.015857280006 2022-06-18,17:09:17.000,169,9575158,-795,0,1655550414,6276.994985579993,-1156.9011717300018,24545.98092168 2022-06-18,17:09:18.000,169,9575208,-795,0,1655550415,6276.947831409998,-1156.943466509998,24546.029831519998 2022-06-18,17:09:19.000,169,9575149,685,0,1655550416,6276.968040339998,-1156.9716630299954,24545.918037600008 2022-06-18,17:09:20.000,169,9575111,-795,0,1655550417,6276.772687349992,-1156.9928104200008,24545.610604320005 2022-06-18,17:09:21.000,169,9575131,-795,0,1655550351,6276.8467867599975,-1156.9928104200008,24545.750346720008 2022-06-18,17:09:22.000,169,9575135,-795,0,1655550352,6276.9613040299955,-1156.9857612900014,24545.918037600008 2022-06-18,17:09:23.000,169,9575151,-795,0,1655550353,6277.048876059998,-1156.9928104200008,24545.959960319997 2022-06-18,17:09:24.000,169,9575121,-195,0,1655550354,6277.1095028499985,-1156.99985955,24546.00188304 2022-06-18,17:09:25.000,169,9575191,605,0,1655550355,6277.143184399996,-1156.9857612900014,24545.98092168 2022-06-18,17:09:26.000,169,9575182,-795,0,1655550356,6277.129711779999,-1156.9928104200008,24545.966947440007 2022-06-18,17:09:27.000,169,9575083,845,0,1655550357,6277.082557609996,-1156.9857612900014,24545.841179279996 2022-06-18,17:09:28.000,169,9575099,-755,0,1655550358,6277.183602259996,-1156.9575647699967,24545.93201184 2022-06-18,17:09:29.000,169,9575073,805,0,1655550359,6277.190338569999,-1156.9716630299954,24545.93201184 2022-06-18,17:09:30.000,169,9575174,-795,0,1655550360,6277.163393329996,-1156.9575647699967,24545.86912776001 2022-06-18,17:09:31.000,169,9575113,605,0,1655550361,6277.250965359999,-1156.9505156399973,24545.90406336 2022-06-18,17:09:32.000,169,9575067,205,0,1655550362,6277.271174289999,-1156.9011717300018,24546.043805760004 2022-06-18,17:09:33.000,169,9575154,-795,0,1655550363,6277.298119529994,-1156.8870734699958,24546.015857280006 2022-06-18,17:09:34.000,169,9575209,325,0,1655550364,6277.197074879994,-1156.9082208600012,24545.876114880004 2022-06-18,17:09:35.000,169,9575186,245,0,1655550365,6277.224020119997,-1156.8659260799977,24545.918037600008 2022-06-18,17:09:36.000,169,9575188,1045,0,1655550366,6277.069084989998,-1156.8447786899997,24545.93899896001 2022-06-18,17:09:37.000,169,9575155,-795,0,1655550367,6277.096030229994,-1156.8659260799977,24545.876114880004 2022-06-18,17:09:38.000,169,9575132,-795,0,1655550368,6277.244229049997,-1156.8941225999952,24546.022844400002 2022-06-18,17:09:39.000,169,9575197,-795,0,1655550369,6277.190338569999,-1156.8870734699958,24546.029831519998 2022-06-18,17:09:40.000,169,9575150,124,0,1655550370,6277.224020119997,-1156.9082208600012,24546.015857280006 2022-06-18,17:09:41.000,169,9575116,-795,0,1655550371,6277.096030229994,-1156.943466509998,24545.897076240006 2022-06-18,17:09:42.000,169,9575130,-555,0,1655550372,6277.149920709999,-1156.9505156399973,24546.015857280006 2022-06-18,17:09:43.000,169,9575085,-795,0,1655550373,6277.116239159994,-1156.9293682499992,24545.973934560003 2022-06-18,17:09:44.000,169,9575112,-195,0,1655550374,6277.129711779999,-1156.9505156399973,24545.973934560003 2022-06-18,17:09:45.000,169,9575125,-114,0,1655550375,6277.021930819996,-1156.9857612900014,24545.876114880004 2022-06-18,17:09:46.000,169,9575160,-795,0,1655550376,6277.015194509993,-1156.9857612900014,24545.925024720003 2022-06-18,17:09:47.000,169,9575134,-795,0,1655550377,6277.122975469996,-1156.9575647699967,24545.98092168 2022-06-18,17:09:48.000,169,9575128,365,0,1655550378,6277.122975469996,-1156.9716630299954,24546.043805760004 2022-06-18,17:09:49.000,169,9575148,-515,0,1655550379,6277.089293919998,-1156.9293682499992,24546.05079288 2022-06-18,17:09:50.000,169,9575150,-795,0,1655550380,6276.988249269998,-1156.943466509998,24545.945986080005 2022-06-18,17:09:51.000,169,9575157,1045,0,1655550381,6277.035403439993,-1156.9575647699967,24545.959960319997 2022-06-18,17:09:52.000,169,9575162,-795,0,1655550382,6276.994985579993,-1156.9293682499992,24545.98790880001 2022-06-18,17:09:53.000,169,9575190,-795,0,1655550383,6276.988249269998,-1156.9293682499992,24546.029831519998 2022-06-18,17:09:54.000,169,9575159,-635,0,1655550384,6276.927622479998,-1156.9223191199999,24545.93899896001 2022-06-18,17:09:55.000,169,9575136,-795,0,1655550385,6276.9613040299955,-1156.9152699900005,24545.966947440007 2022-06-18,17:09:56.000,169,9575122,885,0,1655550386,6276.988249269998,-1156.9152699900005,24546.022844400002 2022-06-18,17:09:57.000,169,9575183,-195,0,1655550387,6276.974776649993,-1156.9152699900005,24546.05079288 2022-06-18,17:09:58.000,169,9575125,1005,0,1655550388,6276.981512959996,-1156.9293682499992,24546.029831519998 2022-06-18,17:09:59.000,169,9575134,-795,0,1655550389,6276.900677239995,-1156.9575647699967,24546.03681864001 2022-06-18,17:10:00.000,169,9575092,-795,0,1655550390,6276.853523069993,-1156.9716630299954,24545.9529732 2022-06-18,17:10:01.000,169,9575150,-795,0,1655550391,6276.833314139993,-1157.0210069399982,24545.90406336 2022-06-18,17:10:02.000,169,9575106,765,0,1655550392,6276.954567719993,-1157.0421543299963,24546.057779999996 2022-06-18,17:10:03.000,169,9575203,-795,0,1655550393,6276.968040339998,-1157.0633017200016,24546.10668984001 2022-06-18,17:10:04.000,169,9575094,-515,0,1655550394,6276.947831409998,-1157.070350850001,24546.09970272 2022-06-18,17:10:05.000,169,9575149,-795,0,1655550395,6276.920886169995,-1157.1267438899959,24546.015857280006 2022-06-18,17:10:06.000,169,9575228,-795,0,1655550396,6276.947831409998,-1157.1478912800012,24546.078741359997 2022-06-18,17:10:07.000,169,9575125,-795,0,1655550397,6276.934358789993,-1157.16198954,24546.022844400002 2022-06-18,17:10:08.000,169,9575151,-795,0,1655550398,6276.941095099995,-1157.1760877999986,24545.994895920005 2022-06-18,17:10:09.000,169,9575120,605,0,1655550399,6276.9613040299955,-1157.1901860599974,24546.015857280006 2022-06-18,17:10:10.000,169,9575098,-795,0,1655550400,6276.934358789993,-1157.2254317100014,24545.9529732 2022-06-18,17:10:11.000,169,9575193,-795,0,1655550401,6276.954567719993,-1157.2536282299989,24545.959960319997 2022-06-18,17:10:12.000,169,9575150,-795,0,1655550402,6277.048876059998,-1157.2465790999995,24546.078741359997 2022-06-18,17:10:13.000,169,9575187,-795,0,1655550403,6277.028667129998,-1157.274775619997,24546.113676960005 2022-06-18,17:10:14.000,169,9575197,-515,0,1655550404,6277.001721889996,-1157.274775619997,24546.022844400002 2022-06-18,17:10:15.000,169,9575150,-795,0,1655550405,6276.934358789993,-1157.274775619997,24545.890089119996 2022-06-18,17:10:16.000,169,9575168,-795,0,1655550406,6276.920886169995,-1157.3029721400017,24545.90406336 2022-06-18,17:10:17.000,169,9575147,-795,0,1655550407,6276.947831409998,-1157.2959230100023,24545.98092168 2022-06-18,17:10:18.000,169,9575180,-795,0,1655550408,6277.021930819996,-1157.274775619997,24546.07175424 2022-06-18,17:10:19.000,169,9575155,-795,0,1655550409,6276.974776649993,-1157.2818247499963,24546.09970272 2022-06-18,17:10:20.000,169,9575178,-795,0,1655550410,6276.974776649993,-1157.2818247499963,24546.057779999996 2022-06-18,17:10:21.000,169,9575202,-795,0,1655550411,6276.900677239995,-1157.2818247499963,24545.966947440007 2022-06-18,17:10:22.000,169,9575189,805,0,1655550412,6276.819841519995,-1157.3029721400017,24545.86912776001 2022-06-18,17:10:23.000,169,9575146,-795,0,1655550413,6276.880468309995,-1157.310021270001,24546.03681864001 2022-06-18,17:10:24.000,169,9575143,565,0,1655550414,6276.853523069993,-1157.310021270001,24546.015857280006 2022-06-18,17:10:25.000,169,9575144,-795,0,1655550415,6276.840050449995,-1157.2818247499963,24545.98092168 2022-06-18,17:10:26.000,169,9575111,-795,0,1655550416,6276.772687349992,-1157.274775619997,24546.015857280006 2022-06-18,17:10:27.000,169,9575116,-795,0,1655550417,6276.725533179997,-1157.2606773599982,24545.966947440007 2022-06-18,17:10:28.000,169,9575159,924,0,1655550350,6276.732269489992,-1157.2465790999995,24546.043805760004 2022-06-18,17:10:29.000,169,9575136,-515,0,1655550351,6276.651433769999,-1157.2254317100014,24545.98790880001 2022-06-18,17:10:30.000,169,9575132,685,0,1655550352,6276.691851629999,-1157.2536282299989,24545.911050479997 2022-06-18,17:10:31.000,169,9575211,565,0,1655550353,6276.718796869995,-1157.2324808400008,24546.043805760004 2022-06-18,17:10:32.000,169,9575155,-795,0,1655550354,6276.6985879399945,-1157.1901860599974,24546.029831519998 2022-06-18,17:10:33.000,169,9575113,725,0,1655550355,6276.631224839999,-1157.16198954,24546.00188304 2022-06-18,17:10:34.000,169,9575195,-795,0,1655550356,6276.570598049999,-1157.16198954,24545.918037600008 2022-06-18,17:10:35.000,169,9575168,-795,0,1655550357,6276.584070669996,-1157.1478912800012,24546.00188304 2022-06-18,17:10:36.000,169,9575156,1005,0,1655550358,6276.611015909999,-1157.1055964999978,24546.057779999996 2022-06-18,17:10:37.000,169,9575128,165,0,1655550359,6276.584070669996,-1157.0844491099997,24546.078741359997 2022-06-18,17:10:38.000,169,9575204,-795,0,1655550360,6276.523443879996,-1157.0562525900023,24546.092715600003 2022-06-18,17:10:39.000,169,9575135,-795,0,1655550361,6276.496498639994,-1157.0069086799995,24546.022844400002 2022-06-18,17:10:40.000,169,9575151,1125,0,1655550362,6276.408926609998,-1157.0139578099988,24545.862140639998 2022-06-18,17:10:41.000,169,9575107,-795,0,1655550363,6276.3415635099955,-1156.99985955,24545.83419216 2022-06-18,17:10:42.000,169,9575174,-155,0,1655550364,6276.449344469998,-1156.964613899996,24546.029831519998 2022-06-18,17:10:43.000,169,9575185,1165,0,1655550365,6276.314618269993,-1156.9152699900005,24546.03681864001 2022-06-18,17:10:44.000,169,9575163,765,0,1655550366,6276.301145649995,-1156.9364173799986,24545.83419216 2022-06-18,17:10:45.000,169,9575134,-795,0,1655550367,6276.429135539998,-1156.943466509998,24545.994895920005 2022-06-18,17:10:46.000,169,9575175,-555,0,1655550368,6276.321354579995,-1156.9082208600012,24545.83419216 2022-06-18,17:10:47.000,169,9575246,485,0,1655550369,6276.334827199993,-1156.9223191199999,24545.883102 2022-06-18,17:10:48.000,169,9575192,1205,0,1655550370,6276.314618269993,-1156.9152699900005,24545.9529732 2022-06-18,17:10:49.000,169,9575116,-795,0,1655550371,6276.328090889998,-1156.8941225999952,24545.966947440007 2022-06-18,17:10:50.000,169,9575183,645,0,1655550372,6276.307881959998,-1156.8870734699958,24545.90406336 2022-06-18,17:10:51.000,169,9575144,-795,0,1655550373,6276.348299819998,-1156.9082208600012,24545.911050479997 2022-06-18,17:10:52.000,169,9575148,-114,0,1655550374,6276.415662919993,-1156.9011717300018,24545.98092168 2022-06-18,17:10:53.000,169,9575120,-795,0,1655550375,6276.388717679998,-1156.8870734699958,24545.994895920005 2022-06-18,17:10:54.000,169,9575179,-795,0,1655550376,6276.395453989993,-1156.8800243399965,24545.9529732 2022-06-18,17:10:55.000,169,9575199,165,0,1655550377,6276.260727789995,-1156.8659260799977,24545.729385360006 2022-06-18,17:10:56.000,169,9575158,-434,0,1655550378,6276.301145649995,-1156.872975209997,24545.757333840003 2022-06-18,17:10:57.000,169,9575144,-795,0,1655550379,6276.348299819998,-1156.8588769499984,24545.8132308 2022-06-18,17:10:58.000,169,9575224,-795,0,1655550380,6276.395453989993,-1156.8800243399965,24545.890089119996 2022-06-18,17:10:59.000,169,9575185,1045,0,1655550381,6276.402190299996,-1156.8800243399965,24545.911050479997 2022-06-18,17:11:00.000,169,9575118,-795,0,1655550382,6276.395453989993,-1156.872975209997,24545.841179279996 2022-06-18,17:11:01.000,169,9575092,-795,0,1655550383,6276.375245059993,-1156.8941225999952,24545.76432096 2022-06-18,17:11:02.000,169,9575165,-795,0,1655550384,6276.395453989993,-1156.8870734699958,24545.82021792001 2022-06-18,17:11:03.000,169,9575162,525,0,1655550385,6276.368508749998,-1156.872975209997,24545.862140639998 2022-06-18,17:11:04.000,169,9575178,645,0,1655550386,6276.3415635099955,-1156.8941225999952,24545.82021792001 2022-06-18,17:11:05.000,169,9575172,-795,0,1655550387,6276.328090889998,-1156.9082208600012,24545.722398239996 2022-06-18,17:11:06.000,169,9575177,-795,0,1655550388,6276.314618269993,-1156.9152699900005,24545.78528232 2022-06-18,17:11:07.000,169,9575225,924,0,1655550389,6276.375245059993,-1156.9082208600012,24545.918037600008 2022-06-18,17:11:08.000,169,9575167,325,0,1655550390,6276.375245059993,-1156.9152699900005,24545.911050479997 2022-06-18,17:11:09.000,169,9575153,165,0,1655550391,6276.375245059993,-1156.9364173799986,24545.90406336 2022-06-18,17:11:10.000,169,9575149,685,0,1655550392,6276.334827199993,-1156.943466509998,24545.848166400006 2022-06-18,17:11:11.000,169,9575170,-795,0,1655550393,6276.287673029998,-1156.9152699900005,24545.827205040005 2022-06-18,17:11:12.000,169,9575137,565,0,1655550394,6276.294409339993,-1156.9152699900005,24545.848166400006 2022-06-18,17:11:13.000,169,9575112,-795,0,1655550395,6276.031693249999,-1156.9293682499992,24545.4988104 2022-06-18,17:11:14.000,169,9575124,-795,0,1655550396,6276.206837309997,-1156.9152699900005,24545.792269439997 2022-06-18,17:11:15.000,169,9575191,-795,0,1655550397,6276.260727789995,-1156.9082208600012,24545.890089119996 2022-06-18,17:11:16.000,169,9575190,365,0,1655550398,6276.267464099998,-1156.8941225999952,24545.90406336 2022-06-18,17:11:17.000,169,9575167,805,0,1655550399,6276.260727789995,-1156.872975209997,24545.918037600008 2022-06-18,17:11:18.000,169,9575158,-795,0,1655550400,6276.267464099998,-1156.851827819999,24545.82021792001 2022-06-18,17:11:19.000,169,9575117,-795,0,1655550401,6276.193364689992,-1156.7954347799969,24545.86912776001 2022-06-18,17:11:20.000,169,9575147,-795,0,1655550402,6276.126001589997,-1156.830680430001,24545.659514160005 2022-06-18,17:11:21.000,169,9575165,-795,0,1655550403,6276.072111109999,-1156.7883856499975,24545.631565680007 2022-06-18,17:11:22.000,169,9575211,525,0,1655550404,6276.126001589997,-1156.7460908700014,24545.73637248 2022-06-18,17:11:23.000,169,9575147,605,0,1655550405,6276.220309929995,-1156.703796089998,24545.890089119996 2022-06-18,17:11:24.000,169,9575185,485,0,1655550406,6276.2135736199925,-1156.6967469599986,24545.86912776001 2022-06-18,17:11:25.000,169,9575155,-795,0,1655550407,6276.233782549993,-1156.6896978299992,24545.848166400006 2022-06-18,17:11:26.000,169,9575186,-795,0,1655550408,6276.146210519997,-1156.6826486999998,24545.743359599997 2022-06-18,17:11:27.000,169,9575184,-795,0,1655550409,6276.152946829992,-1156.6685504400011,24545.73637248 2022-06-18,17:11:28.000,169,9575111,-795,0,1655550410,6276.206837309997,-1156.6615013100018,24545.83419216 2022-06-18,17:11:29.000,169,9575220,285,0,1655550411,6276.206837309997,-1156.6544521799951,24545.890089119996 2022-06-18,17:11:30.000,169,9575121,445,0,1655550412,6276.179892069995,-1156.6403539199964,24545.848166400006 2022-06-18,17:11:31.000,169,9575231,-795,0,1655550413,6276.179892069995,-1156.6474030499958,24545.792269439997 2022-06-18,17:11:32.000,169,9575156,-795,0,1655550414,6276.240518859995,-1156.6896978299992,24545.897076240006 2022-06-18,17:11:33.000,169,9575131,-795,0,1655550415,6276.227046239997,-1156.6615013100018,24545.90406336 2022-06-18,17:11:34.000,169,9575197,-795,0,1655550416,6276.058638489994,-1156.6967469599986,24545.70143688001 2022-06-18,17:11:35.000,169,9575208,-555,0,1655550350,6276.011484319999,-1156.6967469599986,24545.65252704001 2022-06-18,17:11:36.000,169,9575179,-795,0,1655550351,6276.159683139995,-1156.739041740002,24545.77130808001 2022-06-18,17:11:37.000,169,9575133,-35,0,1655550352,6276.126001589997,-1156.76018913,24545.778295200005 2022-06-18,17:11:38.000,169,9575175,885,0,1655550353,6276.200100999995,-1156.7672382599994,24545.897076240006 2022-06-18,17:11:39.000,169,9575187,-795,0,1655550354,6276.179892069995,-1156.8165821700022,24545.883102 2022-06-18,17:11:40.000,169,9575153,325,0,1655550355,6276.0990563499945,-1156.8377295600003,24545.659514160005 2022-06-18,17:11:41.000,169,9575178,-795,0,1655550356,6276.146210519997,-1156.830680430001,24545.778295200005 2022-06-18,17:11:42.000,169,9575200,325,0,1655550357,6276.166419449997,-1156.851827819999,24545.806243680003 2022-06-18,17:11:43.000,169,9575180,924,0,1655550358,6276.139474209995,-1156.8800243399965,24545.76432096 2022-06-18,17:11:44.000,169,9575160,365,0,1655550359,6276.166419449997,-1156.9011717300018,24545.750346720008 2022-06-18,17:11:45.000,169,9575198,-795,0,1655550360,6276.078847419994,-1156.9011717300018,24545.638552800003 2022-06-18,17:11:46.000,169,9575165,725,0,1655550361,6276.139474209995,-1156.8870734699958,24545.71541112 2022-06-18,17:11:47.000,169,9575144,-755,0,1655550362,6276.233782549993,-1156.9293682499992,24545.848166400006 2022-06-18,17:11:48.000,169,9575110,365,0,1655550363,6276.220309929995,-1156.9293682499992,24545.827205040005 2022-06-18,17:11:49.000,169,9575158,765,0,1655550364,6276.260727789995,-1156.964613899996,24545.855153520002 2022-06-18,17:11:50.000,169,9575159,-35,0,1655550365,6276.152946829992,-1156.9223191199999,24545.841179279996 2022-06-18,17:11:51.000,169,9575131,-795,0,1655550366,6276.058638489994,-1156.9223191199999,24545.64553992 2022-06-18,17:11:52.000,169,9575194,965,0,1655550367,6276.119265279995,-1156.943466509998,24545.64553992 2022-06-18,17:11:53.000,169,9575142,-795,0,1655550368,6276.159683139995,-1156.943466509998,24545.631565680007 2022-06-18,17:11:54.000,169,9575152,-795,0,1655550369,6276.233782549993,-1156.943466509998,24545.82021792001 2022-06-18,17:11:55.000,169,9575176,-795,0,1655550370,6276.240518859995,-1156.9575647699967,24545.86912776001 2022-06-18,17:11:56.000,169,9575169,-795,0,1655550371,6276.2472551699975,-1156.9505156399973,24545.799256560007 2022-06-18,17:11:57.000,169,9575119,-795,0,1655550372,6276.166419449997,-1156.9575647699967,24545.694449759998 2022-06-18,17:11:58.000,169,9575228,1045,0,1655550373,6276.200100999995,-1156.9364173799986,24545.799256560007 2022-06-18,17:11:59.000,169,9575131,-315,0,1655550374,6276.173155759992,-1156.978712160002,24545.743359599997 2022-06-18,17:12:00.000,169,9575140,165,0,1655550375,6276.112528969992,-1156.943466509998,24545.680475520006 2022-06-18,17:12:01.000,169,9575154,805,0,1655550376,6276.078847419994,-1156.964613899996,24545.638552800003 2022-06-18,17:12:02.000,169,9575159,-795,0,1655550377,6276.200100999995,-1156.964613899996,24545.806243680003 2022-06-18,17:12:03.000,169,9575179,-755,0,1655550378,6276.2135736199925,-1156.9575647699967,24545.757333840003 2022-06-18,17:12:04.000,169,9575142,445,0,1655550379,6276.2135736199925,-1156.964613899996,24545.799256560007 2022-06-18,17:12:05.000,169,9575139,-315,0,1655550380,6276.126001589997,-1156.99985955,24545.65252704001 2022-06-18,17:12:06.000,169,9575187,725,0,1655550381,6276.206837309997,-1156.978712160002,24545.77130808001 2022-06-18,17:12:07.000,169,9575086,485,0,1655550382,6276.152946829992,-1156.9857612900014,24545.750346720008 2022-06-18,17:12:08.000,169,9575192,805,0,1655550383,6276.166419449997,-1156.9716630299954,24545.750346720008 2022-06-18,17:12:09.000,169,9575180,-795,0,1655550384,6276.179892069995,-1156.9716630299954,24545.708424000004 2022-06-18,17:12:10.000,169,9575159,-795,0,1655550385,6276.152946829992,-1156.9575647699967,24545.708424000004 2022-06-18,17:12:11.000,169,9575127,-795,0,1655550386,6276.173155759992,-1156.9505156399973,24545.71541112 2022-06-18,17:12:12.000,169,9575167,-795,0,1655550387,6276.253991479993,-1156.9716630299954,24545.799256560007 2022-06-18,17:12:13.000,169,9575103,-795,0,1655550388,6276.253991479993,-1156.9505156399973,24545.799256560007 2022-06-18,17:12:14.000,169,9575186,-395,0,1655550389,6276.280936719995,-1156.9575647699967,24545.722398239996 2022-06-18,17:12:15.000,169,9575169,525,0,1655550390,6276.206837309997,-1156.9575647699967,24545.61759144 2022-06-18,17:12:16.000,169,9575171,-795,0,1655550391,6276.179892069995,-1156.9716630299954,24545.624578559997 2022-06-18,17:12:17.000,169,9575147,765,0,1655550392,6276.240518859995,-1156.9223191199999,24545.66650128 2022-06-18,17:12:18.000,169,9575189,565,0,1655550393,6276.294409339993,-1156.9575647699967,24545.680475520006 2022-06-18,17:12:19.000,169,9575182,-35,0,1655550394,6276.287673029998,-1156.964613899996,24545.70143688001 2022-06-18,17:12:20.000,169,9575128,445,0,1655550395,6276.307881959998,-1156.978712160002,24545.73637248 2022-06-18,17:12:21.000,169,9575166,165,0,1655550396,6276.314618269993,-1156.9857612900014,24545.729385360006 2022-06-18,17:12:22.000,169,9575228,765,0,1655550397,6276.253991479993,-1156.9928104200008,24545.54772024 2022-06-18,17:12:23.000,169,9575186,-795,0,1655550398,6276.253991479993,-1157.035105199997,24545.638552800003 2022-06-18,17:12:24.000,169,9575178,-795,0,1655550399,6276.267464099998,-1157.035105199997,24545.673488399996 2022-06-18,17:12:25.000,169,9575163,-795,0,1655550400,6276.280936719995,-1157.035105199997,24545.71541112 2022-06-18,17:12:26.000,169,9575191,805,0,1655550401,6276.152946829992,-1157.0421543299963,24545.4988104 2022-06-18,17:12:27.000,169,9575138,205,0,1655550402,6276.233782549993,-1157.0562525900023,24545.65252704001 2022-06-18,17:12:28.000,169,9575125,-795,0,1655550403,6276.287673029998,-1157.0844491099997,24545.757333840003 2022-06-18,17:12:29.000,169,9575165,-795,0,1655550404,6276.307881959998,-1157.091498239999,24545.778295200005 2022-06-18,17:12:30.000,169,9575268,445,0,1655550405,6276.193364689992,-1157.1196947599965,24545.680475520006 2022-06-18,17:12:31.000,169,9575202,-795,0,1655550406,6276.253991479993,-1157.1337930199952,24545.64553992 2022-06-18,17:12:32.000,169,9575155,565,0,1655550407,6276.2472551699975,-1157.1337930199952,24545.722398239996 2022-06-18,17:12:33.000,169,9575190,-795,0,1655550408,6276.267464099998,-1157.1408421500018,24545.687462640002 2022-06-18,17:12:34.000,169,9575187,-114,0,1655550409,6276.220309929995,-1157.1267438899959,24545.64553992 2022-06-18,17:12:35.000,169,9575214,605,0,1655550410,6276.267464099998,-1157.1478912800012,24545.61759144 2022-06-18,17:12:36.000,169,9575161,605,0,1655550411,6276.301145649995,-1157.1408421500018,24545.729385360006 2022-06-18,17:12:37.000,169,9575160,-795,0,1655550412,6276.301145649995,-1157.1337930199952,24545.827205040005 2022-06-18,17:12:38.000,169,9575147,765,0,1655550413,6276.2472551699975,-1157.1337930199952,24545.687462640002 2022-06-18,17:12:39.000,169,9575159,645,0,1655550414,6276.274200409993,-1157.1126456299971,24545.66650128 2022-06-18,17:12:40.000,169,9575153,685,0,1655550415,6276.2135736199925,-1157.1126456299971,24545.54772024 2022-06-18,17:12:41.000,169,9575242,-155,0,1655550416,6276.179892069995,-1157.0773999800003,24545.561694480006 2022-06-18,17:12:42.000,169,9575135,-795,0,1655550350,6276.166419449997,-1157.070350850001,24545.582655840008 2022-06-18,17:12:43.000,169,9575138,-274,0,1655550351,6276.314618269993,-1157.0421543299963,24545.71541112 2022-06-18,17:12:44.000,169,9575139,-795,0,1655550352,6276.3415635099955,-1157.0421543299963,24545.694449759998 2022-06-18,17:12:45.000,169,9575190,485,0,1655550353,6276.233782549993,-1157.0210069399982,24545.561694480006 2022-06-18,17:12:46.000,169,9575191,-795,0,1655550354,6276.206837309997,-1157.0280560699975,24545.59663008 2022-06-18,17:12:47.000,169,9575200,-795,0,1655550355,6276.2135736199925,-1157.0069086799995,24545.53374600001 2022-06-18,17:12:48.000,169,9575173,-795,0,1655550356,6276.274200409993,-1157.0139578099988,24545.610604320005 2022-06-18,17:12:49.000,169,9575151,-795,0,1655550357,6276.260727789995,-1157.0069086799995,24545.61759144 2022-06-18,17:12:50.000,169,9575150,805,0,1655550358,6276.2135736199925,-1156.9928104200008,24545.60361720001 2022-06-18,17:12:51.000,169,9575132,765,0,1655550359,6276.233782549993,-1156.9716630299954,24545.624578559997 2022-06-18,17:12:52.000,169,9575143,-795,0,1655550360,6276.206837309997,-1156.9928104200008,24545.624578559997 2022-06-18,17:12:53.000,169,9575116,-795,0,1655550361,6276.280936719995,-1156.9928104200008,24545.70143688001 2022-06-18,17:12:54.000,169,9575210,-795,0,1655550362,6276.173155759992,-1157.0069086799995,24545.561694480006 2022-06-18,17:12:55.000,169,9575104,-795,0,1655550363,6276.132737899992,-1157.0069086799995,24545.491823280005 2022-06-18,17:12:56.000,169,9575138,205,0,1655550364,6276.126001589997,-1156.9928104200008,24545.53374600001 2022-06-18,17:12:57.000,169,9575153,-795,0,1655550365,6276.227046239997,-1156.964613899996,24545.78528232 2022-06-18,17:12:58.000,169,9575124,-795,0,1655550366,6276.065374799997,-1156.99985955,24545.561694480006 2022-06-18,17:12:59.000,169,9575211,-795,0,1655550367,6276.139474209995,-1157.0139578099988,24545.61759144 2022-06-18,17:13:00.000,169,9575136,-795,0,1655550368,6276.126001589997,-1156.99985955,24545.59663008 2022-06-18,17:13:01.000,169,9575163,-795,0,1655550369,6276.186628379997,-1156.9857612900014,24545.729385360006 2022-06-18,17:13:02.000,169,9575198,-795,0,1655550370,6276.179892069995,-1156.99985955,24545.624578559997 2022-06-18,17:13:03.000,169,9575129,765,0,1655550371,6276.011484319999,-1157.0139578099988,24545.40099072 2022-06-18,17:13:04.000,169,9575190,-155,0,1655550372,6276.0990563499945,-1157.0210069399982,24545.526758879998 2022-06-18,17:13:05.000,169,9575152,-795,0,1655550373,6276.072111109999,-1156.99985955,24545.456887679997 2022-06-18,17:13:06.000,169,9575168,-795,0,1655550374,6276.200100999995,-1156.978712160002,24545.64553992 2022-06-18,17:13:07.000,169,9575080,-795,0,1655550375,6276.166419449997,-1156.99985955,24545.638552800003 2022-06-18,17:13:08.000,169,9575206,-354,0,1655550376,6276.274200409993,-1156.9716630299954,24545.659514160005 2022-06-18,17:13:09.000,169,9575123,1005,0,1655550377,6276.267464099998,-1156.9716630299954,24545.65252704001 2022-06-18,17:13:10.000,169,9575109,-795,0,1655550378,6276.200100999995,-1156.9505156399973,24545.491823280005 2022-06-18,17:13:11.000,169,9575238,285,0,1655550379,6276.240518859995,-1156.9716630299954,24545.561694480006 2022-06-18,17:13:12.000,169,9575157,-795,0,1655550380,6276.280936719995,-1156.9575647699967,24545.575668719997 2022-06-18,17:13:13.000,169,9575161,605,0,1655550381,6276.287673029998,-1156.9293682499992,24545.554707359996 2022-06-18,17:13:14.000,169,9575148,-795,0,1655550382,6276.280936719995,-1156.9364173799986,24545.610604320005 2022-06-18,17:13:15.000,169,9575174,-795,0,1655550383,6276.253991479993,-1156.9223191199999,24545.54772024 2022-06-18,17:13:16.000,169,9575104,-795,0,1655550384,6276.321354579995,-1156.9152699900005,24545.694449759998 2022-06-18,17:13:17.000,169,9575138,-795,0,1655550385,6276.348299819998,-1156.9082208600012,24545.65252704001 2022-06-18,17:13:18.000,169,9575210,-315,0,1655550386,6276.321354579995,-1156.9082208600012,24545.624578559997 2022-06-18,17:13:19.000,169,9575129,765,0,1655550387,6276.301145649995,-1156.9082208600012,24545.589642960003 2022-06-18,17:13:20.000,169,9575104,-795,0,1655550388,6276.253991479993,-1156.8870734699958,24545.505797519996 2022-06-18,17:13:21.000,169,9575136,-315,0,1655550389,6276.206837309997,-1156.8870734699958,24545.470861920003 2022-06-18,17:13:22.000,169,9575097,-795,0,1655550390,6276.294409339993,-1156.8870734699958,24545.66650128 2022-06-18,17:13:23.000,169,9575184,-795,0,1655550391,6276.280936719995,-1156.872975209997,24545.680475520006 2022-06-18,17:13:24.000,169,9575135,-354,0,1655550392,6276.274200409993,-1156.8800243399965,24545.694449759998 2022-06-18,17:13:25.000,169,9575144,-795,0,1655550393,6276.200100999995,-1156.872975209997,24545.505797519996 2022-06-18,17:13:26.000,169,9575199,-795,0,1655550394,6276.267464099998,-1156.8659260799977,24545.65252704001 2022-06-18,17:13:27.000,169,9575139,-795,0,1655550395,6276.206837309997,-1156.872975209997,24545.64553992 2022-06-18,17:13:28.000,169,9575126,-795,0,1655550396,6276.233782549993,-1156.8659260799977,24545.60361720001 2022-06-18,17:13:29.000,169,9575129,-635,0,1655550397,6276.240518859995,-1156.8588769499984,24545.624578559997 2022-06-18,17:13:30.000,169,9575156,285,0,1655550398,6276.193364689992,-1156.8588769499984,24545.575668719997 2022-06-18,17:13:31.000,169,9575135,-795,0,1655550399,6276.200100999995,-1156.8588769499984,24545.60361720001 2022-06-18,17:13:32.000,169,9575211,245,0,1655550400,6276.267464099998,-1156.851827819999,24545.694449759998 2022-06-18,17:13:33.000,169,9575153,-795,0,1655550401,6276.2472551699975,-1156.8236313000016,24545.722398239996 2022-06-18,17:13:34.000,169,9575171,-795,0,1655550402,6276.227046239997,-1156.8236313000016,24545.708424000004 2022-06-18,17:13:35.000,169,9575167,-795,0,1655550403,6276.132737899992,-1156.7954347799969,24545.512784640006 2022-06-18,17:13:36.000,169,9575188,-795,0,1655550404,6276.179892069995,-1156.7883856499975,24545.575668719997 2022-06-18,17:13:37.000,169,9575194,-795,0,1655550405,6276.253991479993,-1156.7954347799969,24545.694449759998 2022-06-18,17:13:38.000,169,9575196,-795,0,1655550406,6276.280936719995,-1156.7531400000007,24545.77130808001 2022-06-18,17:13:39.000,169,9575164,-795,0,1655550407,6276.314618269993,-1156.7531400000007,24545.778295200005 2022-06-18,17:13:40.000,169,9575127,124,0,1655550408,6276.321354579995,-1156.7319926099954,24545.708424000004 2022-06-18,17:13:41.000,169,9575209,885,0,1655550409,6276.3415635099955,-1156.6967469599986,24545.631565680007 2022-06-18,17:13:42.000,169,9575149,-795,0,1655550410,6276.361772439996,-1156.6896978299992,24545.722398239996 2022-06-18,17:13:43.000,169,9575133,-795,0,1655550411,6276.3415635099955,-1156.6685504400011,24545.71541112 2022-06-18,17:13:44.000,169,9575174,-795,0,1655550412,6276.381981369996,-1156.6544521799951,24545.71541112 2022-06-18,17:13:45.000,169,9575160,285,0,1655550413,6276.368508749998,-1156.6474030499958,24545.76432096 2022-06-18,17:13:46.000,169,9575124,-795,0,1655550414,6276.334827199993,-1156.6262556599977,24545.66650128 2022-06-18,17:13:47.000,169,9575245,-795,0,1655550415,6276.375245059993,-1156.612157399999,24545.694449759998 2022-06-18,17:13:48.000,169,9575189,525,0,1655550416,6276.530180189999,-1156.5980591400003,24545.8132308 2022-06-18,17:13:49.000,169,9575228,1285,0,1655550350,6276.3415635099955,-1156.591010010001,24545.59663008 2022-06-18,17:13:50.000,169,9575211,-795,0,1655550351,6276.4560807799935,-1156.5698626199955,24545.70143688001 2022-06-18,17:13:51.000,169,9575169,-795,0,1655550352,6276.422399229996,-1156.5980591400003,24545.708424000004 2022-06-18,17:13:52.000,169,9575165,445,0,1655550353,6276.4897623299985,-1156.5769117500022,24545.71541112 2022-06-18,17:13:53.000,169,9575187,-35,0,1655550354,6276.408926609998,-1156.6051082699996,24545.610604320005 2022-06-18,17:13:54.000,169,9575174,-795,0,1655550355,6276.516707569994,-1156.5839608800015,24545.708424000004 2022-06-18,17:13:55.000,169,9575163,-795,0,1655550356,6276.631224839999,-1156.5487152299975,24545.78528232 2022-06-18,17:13:56.000,169,9575160,-795,0,1655550357,6276.624488529997,-1156.5839608800015,24545.806243680003 2022-06-18,17:13:57.000,169,9575128,-515,0,1655550358,6276.651433769999,-1156.5769117500022,24545.883102 2022-06-18,17:13:58.000,169,9575196,-795,0,1655550359,6276.611015909999,-1156.5769117500022,24545.792269439997 2022-06-18,17:13:59.000,169,9575141,-795,0,1655550360,6276.624488529997,-1156.591010010001,24545.729385360006 2022-06-18,17:14:00.000,169,9575164,-795,0,1655550361,6276.536916499994,-1156.612157399999,24545.66650128 2022-06-18,17:14:01.000,169,9575134,445,0,1655550362,6276.631224839999,-1156.5980591400003,24545.631565680007 2022-06-18,17:14:02.000,169,9575188,-434,0,1655550363,6276.644697459997,-1156.6051082699996,24545.708424000004 2022-06-18,17:14:03.000,169,9575149,-795,0,1655550364,6276.739005799995,-1156.612157399999,24545.841179279996 2022-06-18,17:14:04.000,169,9575133,965,0,1655550365,6276.705324249997,-1156.612157399999,24545.890089119996 2022-06-18,17:14:05.000,169,9575253,725,0,1655550366,6276.530180189999,-1156.6051082699996,24545.631565680007 2022-06-18,17:14:06.000,169,9575277,765,0,1655550367,6276.584070669996,-1156.6403539199964,24545.708424000004 2022-06-18,17:14:07.000,169,9575194,645,0,1655550368,6276.597543289994,-1156.6615013100018,24545.65252704001 2022-06-18,17:14:08.000,169,9575118,-354,0,1655550369,6276.664906389997,-1156.6615013100018,24545.841179279996 2022-06-18,17:14:09.000,169,9575165,-475,0,1655550370,6276.6985879399945,-1156.703796089998,24545.883102 2022-06-18,17:14:10.000,169,9575140,685,0,1655550371,6276.637961149994,-1156.703796089998,24545.806243680003 2022-06-18,17:14:11.000,169,9575135,-795,0,1655550372,6276.678379009994,-1156.724943479996,24545.8132308 2022-06-18,17:14:12.000,169,9575152,725,0,1655550373,6276.725533179997,-1156.7319926099954,24545.883102 2022-06-18,17:14:13.000,169,9575146,124,0,1655550374,6276.718796869995,-1156.739041740002,24545.911050479997 2022-06-18,17:14:14.000,169,9575156,205,0,1655550375,6276.725533179997,-1156.7531400000007,24545.9529732 2022-06-18,17:14:15.000,169,9575108,-795,0,1655550376,6276.617752219994,-1156.7672382599994,24545.778295200005 2022-06-18,17:14:16.000,169,9575187,-795,0,1655550377,6276.617752219994,-1156.76018913,24545.792269439997 2022-06-18,17:14:17.000,169,9575149,485,0,1655550378,6276.651433769999,-1156.8024839099962,24545.925024720003 2022-06-18,17:14:18.000,169,9575104,-155,0,1655550379,6276.712060559992,-1156.7883856499975,24545.973934560003 2022-06-18,17:14:19.000,169,9575136,-795,0,1655550380,6276.6985879399945,-1156.8024839099962,24546.022844400002 2022-06-18,17:14:20.000,169,9575119,-315,0,1655550381,6276.705324249997,-1156.8236313000016,24546.015857280006 2022-06-18,17:14:21.000,169,9575176,-395,0,1655550382,6276.617752219994,-1156.8377295600003,24545.876114880004 2022-06-18,17:14:22.000,169,9575114,-114,0,1655550383,6276.685115319997,-1156.8236313000016,24545.890089119996 2022-06-18,17:14:23.000,169,9575146,-795,0,1655550384,6276.651433769999,-1156.8377295600003,24545.876114880004 2022-06-18,17:14:24.000,169,9575091,445,0,1655550385,6276.644697459997,-1156.8447786899997,24545.911050479997 2022-06-18,17:14:25.000,169,9575144,-795,0,1655550386,6276.624488529997,-1156.851827819999,24545.799256560007 2022-06-18,17:14:26.000,169,9575152,1325,0,1655550387,6276.637961149994,-1156.8588769499984,24545.890089119996 2022-06-18,17:14:27.000,169,9575160,-795,0,1655550388,6276.705324249997,-1156.851827819999,24545.98092168 2022-06-18,17:14:28.000,169,9575087,-795,0,1655550389,6276.712060559992,-1156.8659260799977,24545.98092168 2022-06-18,17:14:29.000,169,9575217,-795,0,1655550390,6276.732269489992,-1156.872975209997,24546.029831519998 2022-06-18,17:14:30.000,169,9575251,1285,0,1655550391,6276.658170079994,-1156.8870734699958,24545.827205040005 2022-06-18,17:14:31.000,169,9575197,-795,0,1655550392,6276.691851629999,-1156.8800243399965,24545.90406336 2022-06-18,17:14:32.000,169,9575164,-795,0,1655550393,6276.6985879399945,-1156.9011717300018,24545.9529732 2022-06-18,17:14:33.000,169,9575166,-795,0,1655550394,6276.739005799995,-1156.9011717300018,24545.876114880004 2022-06-18,17:14:34.000,169,9575126,-795,0,1655550395,6276.772687349992,-1156.851827819999,24545.98092168 2022-06-18,17:14:35.000,169,9575132,5,0,1655550396,6276.725533179997,-1156.8870734699958,24545.966947440007 2022-06-18,17:14:36.000,169,9575191,-795,0,1655550397,6276.712060559992,-1156.8941225999952,24545.883102 2022-06-18,17:14:37.000,169,9575192,365,0,1655550398,6276.799632589995,-1156.8800243399965,24545.98790880001 2022-06-18,17:14:38.000,169,9575150,525,0,1655550399,6276.792896279992,-1156.8870734699958,24545.925024720003 2022-06-18,17:14:39.000,169,9575191,-795,0,1655550400,6276.772687349992,-1156.9082208600012,24545.918037600008 2022-06-18,17:14:40.000,169,9575182,-635,0,1655550401,6276.6985879399945,-1156.9152699900005,24545.792269439997 2022-06-18,17:14:41.000,169,9575114,-795,0,1655550402,6276.6985879399945,-1156.9223191199999,24545.77130808001 2022-06-18,17:14:42.000,169,9575124,605,0,1655550403,6276.799632589995,-1156.9152699900005,24545.959960319997 2022-06-18,17:14:43.000,169,9575182,-195,0,1655550404,6276.8131052099925,-1156.9293682499992,24545.9529732 2022-06-18,17:14:44.000,169,9575164,-795,0,1655550405,6276.806368899997,-1156.943466509998,24545.966947440007 2022-06-18,17:14:45.000,169,9575126,-35,0,1655550406,6276.739005799995,-1156.9716630299954,24545.911050479997 2022-06-18,17:14:46.000,169,9575211,-795,0,1655550407,6276.745742109997,-1156.978712160002,24545.93201184 2022-06-18,17:14:47.000,169,9575147,-795,0,1655550408,6276.6985879399945,-1156.978712160002,24545.925024720003 2022-06-18,17:14:48.000,169,9575199,124,0,1655550409,6276.691851629999,-1157.0139578099988,24545.93899896001 2022-06-18,17:14:49.000,169,9575152,445,0,1655550410,6276.678379009994,-1157.0280560699975,24545.911050479997 2022-06-18,17:14:50.000,169,9575090,-795,0,1655550411,6276.597543289994,-1157.0210069399982,24545.86912776001 2022-06-18,17:14:51.000,169,9575110,-795,0,1655550412,6276.597543289994,-1157.0633017200016,24545.848166400006 2022-06-18,17:14:52.000,169,9575154,-795,0,1655550413,6276.637961149994,-1157.0844491099997,24545.98790880001 2022-06-18,17:14:53.000,169,9575181,-354,0,1655550414,6276.611015909999,-1157.0844491099997,24545.959960319997 2022-06-18,17:14:54.000,169,9575122,365,0,1655550415,6276.577334359994,-1157.0773999800003,24545.973934560003 2022-06-18,17:14:55.000,169,9575208,-795,0,1655550416,6276.496498639994,-1157.0773999800003,24545.743359599997 2022-06-18,17:14:56.000,169,9575166,605,0,1655550350,6276.429135539998,-1157.070350850001,24545.8132308 2022-06-18,17:14:57.000,169,9575196,-795,0,1655550351,6276.3415635099955,-1157.091498239999,24545.638552800003 2022-06-18,17:15:08.000,169,9575135,-195,0,1655550362,6276.496498639994,-1156.99985955,24545.848166400006 2022-06-18,17:15:09.000,169,9575136,924,0,1655550363,6276.476289709994,-1156.99985955,24545.82021792001 2022-06-18,17:15:10.000,169,9575140,485,0,1655550364,6276.402190299996,-1156.99985955,24545.76432096 2022-06-18,17:15:11.000,169,9575100,205,0,1655550365,6276.355036129993,-1156.9857612900014,24545.722398239996 2022-06-18,17:15:12.000,169,9575199,-795,0,1655550366,6276.220309929995,-1156.978712160002,24545.61759144 2022-06-18,17:15:13.000,169,9575138,-274,0,1655550367,6276.220309929995,-1156.978712160002,24545.59663008 2022-06-18,17:15:14.000,169,9575090,1085,0,1655550368,6276.415662919993,-1156.943466509998,24545.841179279996 2022-06-18,17:15:15.000,169,9575176,605,0,1655550369,6276.449344469998,-1156.9505156399973,24545.890089119996 2022-06-18,17:15:16.000,169,9575213,525,0,1655550370,6276.415662919993,-1156.9505156399973,24545.78528232 2022-06-18,17:15:17.000,169,9575137,-795,0,1655550371,6276.301145649995,-1156.964613899996,24545.708424000004 2022-06-18,17:15:18.000,169,9575196,-795,0,1655550372,6276.3415635099955,-1156.9223191199999,24545.71541112 2022-06-18,17:15:19.000,169,9575192,-795,0,1655550373,6276.361772439996,-1156.9505156399973,24545.743359599997 2022-06-18,17:15:20.000,169,9575132,-795,0,1655550374,6276.233782549993,-1156.9575647699967,24545.582655840008 2022-06-18,17:15:21.000,169,9575143,-795,0,1655550375,6276.2472551699975,-1156.9505156399973,24545.582655840008 2022-06-18,17:15:22.000,169,9575152,685,0,1655550376,6276.301145649995,-1156.9575647699967,24545.757333840003 2022-06-18,17:15:23.000,169,9575152,-795,0,1655550377,6276.348299819998,-1156.943466509998,24545.78528232 2022-06-18,17:15:24.000,169,9575170,685,0,1655550378,6276.348299819998,-1156.943466509998,24545.73637248 2022-06-18,17:15:25.000,169,9575144,-315,0,1655550379,6276.287673029998,-1156.943466509998,24545.64553992 2022-06-18,17:15:26.000,169,9575166,-795,0,1655550380,6276.287673029998,-1156.9364173799986,24545.70143688001 2022-06-18,17:15:27.000,169,9575142,485,0,1655550381,6276.301145649995,-1156.9575647699967,24545.708424000004 2022-06-18,17:15:28.000,169,9575122,-795,0,1655550382,6276.328090889998,-1156.964613899996,24545.65252704001 2022-06-18,17:15:29.000,169,9575142,605,0,1655550383,6276.301145649995,-1156.943466509998,24545.673488399996 2022-06-18,17:15:30.000,169,9575157,-795,0,1655550384,6276.287673029998,-1156.9223191199999,24545.61759144 2022-06-18,17:15:31.000,169,9575182,-795,0,1655550385,6276.321354579995,-1156.9505156399973,24545.589642960003 2022-06-18,17:15:32.000,169,9575124,-795,0,1655550386,6276.402190299996,-1156.9293682499992,24545.750346720008 2022-06-18,17:15:33.000,169,9575188,-795,0,1655550387,6276.408926609998,-1156.9082208600012,24545.708424000004 2022-06-18,17:15:34.000,169,9575185,-195,0,1655550388,6276.415662919993,-1156.9223191199999,24545.624578559997 2022-06-18,17:15:35.000,169,9575142,205,0,1655550389,6276.260727789995,-1156.9364173799986,24545.470861920003 2022-06-18,17:15:36.000,169,9575190,-114,0,1655550390,6276.328090889998,-1156.9293682499992,24545.526758879998 2022-06-18,17:15:37.000,169,9575171,-795,0,1655550391,6276.368508749998,-1156.8870734699958,24545.64553992 2022-06-18,17:15:38.000,169,9575098,924,0,1655550392,6276.442608159996,-1156.9223191199999,24545.687462640002 2022-06-18,17:15:39.000,169,9575152,-795,0,1655550393,6276.449344469998,-1156.9082208600012,24545.694449759998 2022-06-18,17:15:40.000,169,9575201,-795,0,1655550394,6276.429135539998,-1156.8870734699958,24545.70143688001 2022-06-18,17:15:41.000,169,9575144,-795,0,1655550395,6276.442608159996,-1156.9082208600012,24545.743359599997 2022-06-18,17:15:42.000,169,9575149,-795,0,1655550396,6276.334827199993,-1156.8870734699958,24545.505797519996 2022-06-18,17:15:43.000,169,9575160,-795,0,1655550397,6276.361772439996,-1156.9082208600012,24545.554707359996 2022-06-18,17:15:44.000,169,9575135,-795,0,1655550398,6276.435871849993,-1156.8870734699958,24545.60361720001 2022-06-18,17:15:45.000,169,9575147,-475,0,1655550399,6276.408926609998,-1156.9082208600012,24545.624578559997 2022-06-18,17:15:46.000,169,9575195,-795,0,1655550400,6276.415662919993,-1156.9011717300018,24545.582655840008 2022-06-18,17:15:47.000,169,9575178,404,0,1655550401,6276.435871849993,-1156.9011717300018,24545.54772024 2022-06-18,17:15:48.000,169,9575169,1125,0,1655550402,6276.449344469998,-1156.9152699900005,24545.54772024 2022-06-18,17:15:49.000,169,9575156,-795,0,1655550403,6276.523443879996,-1156.9152699900005,24545.66650128 2022-06-18,17:15:50.000,169,9575116,-434,0,1655550404,6276.516707569994,-1156.9364173799986,24545.53374600001 2022-06-18,17:15:51.000,169,9575184,-795,0,1655550405,6276.523443879996,-1156.9223191199999,24545.610604320005 2022-06-18,17:15:52.000,169,9575094,-795,0,1655550406,6276.557125429994,-1156.9293682499992,24545.5686816 2022-06-18,17:15:53.000,169,9575176,-795,0,1655550407,6276.543652809996,-1156.9152699900005,24545.610604320005 2022-06-18,17:15:54.000,169,9575155,-795,0,1655550408,6276.543652809996,-1156.9223191199999,24545.54772024 2022-06-18,17:15:55.000,169,9575142,5,0,1655550409,6276.611015909999,-1156.8941225999952,24545.561694480006 2022-06-18,17:15:56.000,169,9575162,-795,0,1655550410,6276.685115319997,-1156.8941225999952,24545.694449759998 2022-06-18,17:15:57.000,169,9575202,445,0,1655550411,6276.691851629999,-1156.8800243399965,24545.680475520006 2022-06-18,17:15:58.000,169,9575162,-795,0,1655550412,6276.685115319997,-1156.8870734699958,24545.673488399996 2022-06-18,17:15:59.000,169,9575188,-795,0,1655550413,6276.651433769999,-1156.8588769499984,24545.638552800003 2022-06-18,17:16:00.000,169,9575189,-795,0,1655550414,6276.6042795999965,-1156.8447786899997,24545.526758879998 2022-06-18,17:16:01.000,169,9575126,565,0,1655550415,6276.597543289994,-1156.8870734699958,24545.540733120004 2022-06-18,17:16:02.000,169,9575183,685,0,1655550416,6276.6985879399945,-1156.8941225999952,24545.722398239996 2022-06-18,17:16:03.000,169,9575162,-795,0,1655550350,6276.678379009994,-1156.851827819999,24545.708424000004 2022-06-18,17:16:04.000,169,9575176,-795,0,1655550351,6276.577334359994,-1156.872975209997,24545.59663008 2022-06-18,17:16:05.000,169,9575141,-795,0,1655550352,6276.651433769999,-1156.8659260799977,24545.60361720001 2022-06-18,17:16:06.000,169,9575179,445,0,1655550353,6276.678379009994,-1156.8870734699958,24545.66650128 2022-06-18,17:16:07.000,169,9575162,525,0,1655550354,6276.671642699999,-1156.8800243399965,24545.708424000004 2022-06-18,17:16:08.000,169,9575172,805,0,1655550355,6276.671642699999,-1156.9082208600012,24545.659514160005 2022-06-18,17:16:09.000,169,9575187,-354,0,1655550356,6276.685115319997,-1156.9011717300018,24545.70143688001 2022-06-18,17:16:10.000,169,9575141,645,0,1655550357,6276.765951039997,-1156.9223191199999,24545.750346720008 2022-06-18,17:16:11.000,169,9575215,565,0,1655550358,6276.6985879399945,-1156.9505156399973,24545.66650128 2022-06-18,17:16:12.000,169,9575159,-795,0,1655550359,6276.718796869995,-1156.943466509998,24545.673488399996 2022-06-18,17:16:13.000,169,9575150,-74,0,1655550360,6276.786159969997,-1156.9716630299954,24545.8132308 2022-06-18,17:16:14.000,169,9575152,-795,0,1655550361,6276.819841519995,-1156.9575647699967,24545.73637248 2022-06-18,17:16:15.000,169,9575177,-795,0,1655550362,6276.806368899997,-1156.964613899996,24545.687462640002 2022-06-18,17:16:16.000,169,9575150,525,0,1655550363,6276.739005799995,-1157.0069086799995,24545.5686816 2022-06-18,17:16:17.000,169,9575221,-795,0,1655550364,6276.806368899997,-1157.0210069399982,24545.589642960003 2022-06-18,17:16:18.000,169,9575136,-795,0,1655550365,6276.927622479998,-1157.0139578099988,24545.750346720008 2022-06-18,17:16:19.000,169,9575180,-795,0,1655550366,6276.786159969997,-1157.0492034599956,24545.463874800007 2022-06-18,17:16:20.000,169,9575126,-795,0,1655550367,6276.826577829997,-1157.0139578099988,24545.59663008 2022-06-18,17:16:21.000,169,9575175,-795,0,1655550368,6276.994985579993,-1157.035105199997,24545.799256560007 2022-06-18,17:16:22.000,169,9575153,-795,0,1655550369,6276.968040339998,-1157.091498239999,24545.743359599997 2022-06-18,17:16:23.000,169,9575100,-795,0,1655550370,6276.880468309995,-1157.0985473699984,24545.61759144 2022-06-18,17:16:24.000,169,9575185,-595,0,1655550371,6276.893940929993,-1157.1055964999978,24545.61759144 2022-06-18,17:16:25.000,169,9575131,-515,0,1655550372,6276.941095099995,-1157.091498239999,24545.673488399996 2022-06-18,17:16:26.000,169,9575107,-795,0,1655550373,6276.927622479998,-1157.1478912800012,24545.638552800003 2022-06-18,17:16:27.000,169,9575171,-795,0,1655550374,6276.968040339998,-1157.1408421500018,24545.71541112 2022-06-18,17:16:28.000,169,9575155,685,0,1655550375,6277.008458199998,-1157.1408421500018,24545.799256560007 2022-06-18,17:16:29.000,169,9575154,-795,0,1655550376,6276.981512959996,-1157.1478912800012,24545.78528232 2022-06-18,17:16:30.000,169,9575144,165,0,1655550377,6276.887204619998,-1157.1408421500018,24545.687462640002 2022-06-18,17:16:31.000,169,9575219,-795,0,1655550378,6276.887204619998,-1157.16198954,24545.71541112 2022-06-18,17:16:32.000,169,9575184,-795,0,1655550379,6276.900677239995,-1157.1478912800012,24545.743359599997 2022-06-18,17:16:33.000,169,9575138,565,0,1655550380,6276.914149859993,-1157.1337930199952,24545.73637248 2022-06-18,17:16:34.000,169,9575110,-795,0,1655550381,6276.893940929993,-1157.1337930199952,24545.71541112 2022-06-18,17:16:35.000,169,9575152,765,0,1655550382,6276.900677239995,-1157.1126456299971,24545.694449759998 2022-06-18,17:16:36.000,169,9575206,765,0,1655550383,6277.015194509993,-1157.1126456299971,24545.83419216 2022-06-18,17:16:37.000,169,9575153,-795,0,1655550384,6276.988249269998,-1157.0985473699984,24545.778295200005 2022-06-18,17:16:38.000,169,9575199,-795,0,1655550385,6276.968040339998,-1157.091498239999,24545.757333840003 2022-06-18,17:16:39.000,169,9575160,485,0,1655550386,6276.981512959996,-1157.070350850001,24545.66650128 2022-06-18,17:16:40.000,169,9575155,445,0,1655550387,6276.920886169995,-1157.0633017200016,24545.631565680007 2022-06-18,17:16:41.000,169,9575146,-795,0,1655550388,6276.920886169995,-1157.0421543299963,24545.65252704001 2022-06-18,17:16:42.000,169,9575163,-795,0,1655550389,6277.021930819996,-1157.0210069399982,24545.778295200005 2022-06-18,17:16:43.000,169,9575209,685,0,1655550390,6277.089293919998,-1157.0210069399982,24545.806243680003 2022-06-18,17:16:44.000,169,9575187,645,0,1655550391,6277.062348679996,-1157.0069086799995,24545.799256560007 2022-06-18,17:16:45.000,169,9575076,565,0,1655550392,6276.988249269998,-1156.9575647699967,24545.708424000004 2022-06-18,17:16:46.000,169,9575225,725,0,1655550393,6277.035403439993,-1156.9716630299954,24545.792269439997 2022-06-18,17:16:47.000,169,9575210,-795,0,1655550394,6277.015194509993,-1156.9505156399973,24545.722398239996 2022-06-18,17:16:48.000,169,9575210,845,0,1655550395,6277.021930819996,-1156.9293682499992,24545.750346720008 2022-06-18,17:16:49.000,169,9575185,-795,0,1655550396,6277.048876059998,-1156.9293682499992,24545.73637248 2022-06-18,17:16:50.000,169,9575165,445,0,1655550397,6277.028667129998,-1156.9152699900005,24545.687462640002 2022-06-18,17:16:51.000,169,9575152,-795,0,1655550398,6277.021930819996,-1156.9011717300018,24545.729385360006 2022-06-18,17:16:52.000,169,9575184,-795,0,1655550399,6277.096030229994,-1156.9082208600012,24545.799256560007 2022-06-18,17:16:53.000,169,9575187,-795,0,1655550400,6277.048876059998,-1156.872975209997,24545.806243680003 2022-06-18,17:16:54.000,169,9575184,-795,0,1655550401,6277.048876059998,-1156.872975209997,24545.757333840003 2022-06-18,17:16:55.000,169,9575198,-795,0,1655550402,6276.941095099995,-1156.872975209997,24545.60361720001 2022-06-18,17:16:56.000,169,9575190,-795,0,1655550403,6276.968040339998,-1156.8659260799977,24545.64553992 2022-06-18,17:16:57.000,169,9575174,445,0,1655550404,6276.927622479998,-1156.8447786899997,24545.59663008 2022-06-18,17:16:58.000,169,9575174,485,0,1655550405,6277.028667129998,-1156.8447786899997,24545.806243680003 2022-06-18,17:16:59.000,169,9575179,-795,0,1655550406,6277.069084989998,-1156.830680430001,24545.83419216 2022-06-18,17:17:00.000,169,9575140,-595,0,1655550407,6277.096030229994,-1156.8165821700022,24545.77130808001 2022-06-18,17:17:01.000,169,9575181,-795,0,1655550408,6277.015194509993,-1156.8236313000016,24545.71541112 2022-06-18,17:17:02.000,169,9575213,-795,0,1655550409,6277.062348679996,-1156.8165821700022,24545.76432096 2022-06-18,17:17:03.000,169,9575103,-795,0,1655550410,6277.048876059998,-1156.7742873899988,24545.71541112 2022-06-18,17:17:04.000,169,9575115,-795,0,1655550411,6277.089293919998,-1156.7672382599994,24545.71541112 2022-06-18,17:17:05.000,169,9575154,-635,0,1655550412,6277.062348679996,-1156.7742873899988,24545.60361720001 2022-06-18,17:17:06.000,169,9575126,-795,0,1655550413,6277.116239159994,-1156.7742873899988,24545.64553992 2022-06-18,17:17:07.000,169,9575190,404,0,1655550414,6277.277910599994,-1156.739041740002,24545.78528232 2022-06-18,17:17:08.000,169,9575148,-755,0,1655550415,6277.325064769997,-1156.7460908700014,24545.806243680003 2022-06-18,17:17:09.000,169,9575160,485,0,1655550416,6277.224020119997,-1156.724943479996,24545.540733120004 2022-06-18,17:17:10.000,169,9575206,-195,0,1655550350,6277.304855839997,-1156.724943479996,24545.65252704001 2022-06-18,17:17:11.000,169,9575152,-795,0,1655550351,6277.271174289999,-1156.7108452199973,24545.589642960003 2022-06-18,17:17:12.000,169,9575167,445,0,1655550352,6277.432845729993,-1156.739041740002,24545.77130808001 2022-06-18,17:17:13.000,169,9575147,-395,0,1655550353,6277.4463183499975,-1156.7319926099954,24545.66650128 2022-06-18,17:17:14.000,169,9575126,-795,0,1655550354,6277.426109419997,-1156.724943479996,24545.65252704001 2022-06-18,17:17:15.000,169,9575144,-795,0,1655550355,6277.581044549996,-1156.7531400000007,24545.848166400006 2022-06-18,17:17:16.000,169,9575095,365,0,1655550356,6277.601253479996,-1156.739041740002,24545.82021792001 2022-06-18,17:17:17.000,169,9575161,-795,0,1655550357,6277.621462409996,-1156.739041740002,24545.806243680003 2022-06-18,17:17:18.000,169,9575120,765,0,1655550358,6277.641671339996,-1156.76018913,24545.78528232 2022-06-18,17:17:19.000,169,9575130,-795,0,1655550359,6277.587780859998,-1156.76018913,24545.757333840003 2022-06-18,17:17:20.000,169,9575185,-795,0,1655550360,6277.506945139998,-1156.7883856499975,24545.729385360006 2022-06-18,17:17:21.000,169,9575187,-795,0,1655550361,6277.486736209998,-1156.7742873899988,24545.729385360006 2022-06-18,17:17:22.000,169,9575120,-795,0,1655550362,6277.493472519993,-1156.8024839099962,24545.77130808001 2022-06-18,17:17:23.000,169,9575145,1365,0,1655550363,6277.4665272799975,-1156.830680430001,24545.750346720008 2022-06-18,17:17:24.000,169,9575159,325,0,1655550364,6277.527154069998,-1156.8447786899997,24545.911050479997 2022-06-18,17:17:25.000,169,9575153,-795,0,1655550365,6277.4665272799975,-1156.8800243399965,24545.792269439997 2022-06-18,17:17:26.000,169,9575231,-795,0,1655550366,6277.176865949994,-1156.8800243399965,24545.540733120004 2022-06-18,17:17:27.000,169,9575129,-795,0,1655550367,6277.399164179995,-1156.9082208600012,24545.799256560007 2022-06-18,17:17:28.000,169,9575151,-235,0,1655550368,6277.426109419997,-1156.943466509998,24545.827205040005 2022-06-18,17:17:29.000,169,9575168,-795,0,1655550369,6277.459790969995,-1156.978712160002,24545.827205040005 2022-06-18,17:17:30.000,169,9575134,765,0,1655550370,6277.4463183499975,-1156.9716630299954,24545.757333840003 2022-06-18,17:17:31.000,169,9575160,-35,0,1655550371,6277.506945139998,-1156.978712160002,24545.77130808001 2022-06-18,17:17:32.000,169,9575170,-795,0,1655550372,6277.493472519993,-1156.9575647699967,24545.73637248 2022-06-18,17:17:33.000,169,9575157,605,0,1655550373,6277.634935029993,-1156.9223191199999,24545.883102 2022-06-18,17:17:34.000,169,9575264,-795,0,1655550374,6277.668616579998,-1156.9223191199999,24545.862140639998 2022-06-18,17:17:35.000,169,9575129,525,0,1655550375,6277.7090344399985,-1156.8870734699958,24545.806243680003 2022-06-18,17:17:36.000,169,9575118,-795,0,1655550376,6277.682089199996,-1156.8165821700022,24545.757333840003 2022-06-18,17:17:37.000,169,9575141,645,0,1655550377,6277.735979679994,-1156.7672382599994,24545.70143688001 2022-06-18,17:17:38.000,169,9575131,-795,0,1655550378,6277.890914809999,-1156.7108452199973,24545.897076240006 2022-06-18,17:17:39.000,169,9575147,-795,0,1655550379,6278.012168389992,-1156.6262556599977,24545.925024720003 2022-06-18,17:17:40.000,169,9575159,-795,0,1655550380,6278.059322559995,-1156.5346169699988,24545.945986080005 2022-06-18,17:17:41.000,169,9575192,5,0,1655550381,6278.079531489995,-1156.4782239299966,24545.855153520002 2022-06-18,17:17:42.000,169,9575124,-795,0,1655550382,6278.099740419995,-1156.4359291500004,24545.890089119996 2022-06-18,17:17:43.000,169,9575091,-795,0,1655550383,6278.133421969993,-1156.393634369997,24545.883102 2022-06-18,17:17:44.000,169,9575127,845,0,1655550384,6278.133421969993,-1156.3513395900009,24545.890089119996 2022-06-18,17:17:45.000,169,9575133,645,0,1655550385,6278.052586249993,-1156.3372413300021,24545.78528232 2022-06-18,17:17:46.000,169,9575157,-795,0,1655550386,6278.059322559995,-1156.3160939399968,24545.827205040005 2022-06-18,17:17:47.000,169,9575166,-795,0,1655550387,6278.1603672099955,-1156.3160939399968,24546.015857280006 2022-06-18,17:17:48.000,169,9575119,525,0,1655550388,6278.119949349995,-1156.3795361099983,24546.05079288 2022-06-18,17:17:49.000,169,9575173,-795,0,1655550389,6278.072795179993,-1156.4218308900017,24546.05079288 2022-06-18,17:17:50.000,169,9575230,165,0,1655550390,6277.958277909995,-1156.4923221899953,24545.945986080005 2022-06-18,17:17:51.000,169,9575078,-795,0,1655550391,6277.904387429997,-1156.5628134899962,24545.93201184 2022-06-18,17:17:52.000,169,9575216,445,0,1655550392,6277.911123739999,-1156.6896978299992,24546.043805760004 2022-06-18,17:17:53.000,169,9575152,-795,0,1655550393,6277.877442189994,-1156.7672382599994,24546.043805760004 2022-06-18,17:17:54.000,169,9575111,-795,0,1655550394,6277.837024329994,-1156.8800243399965,24545.98790880001 2022-06-18,17:17:55.000,169,9575133,645,0,1655550395,6277.789870159999,-1156.99985955,24545.994895920005 2022-06-18,17:17:56.000,169,9575209,1165,0,1655550396,6277.8235517099965,-1157.091498239999,24545.973934560003 2022-06-18,17:17:57.000,169,9575103,-795,0,1655550397,6277.904387429997,-1157.1690386699993,24546.09970272 2022-06-18,17:17:58.000,169,9575150,-795,0,1655550398,6277.911123739999,-1157.2536282299989,24546.078741359997 2022-06-18,17:17:59.000,169,9575047,-274,0,1655550399,6277.9178600499945,-1157.310021270001,24546.029831519998 2022-06-18,17:18:00.000,169,9575161,-795,0,1655550400,6277.884178499997,-1157.3523160499972,24545.98790880001 2022-06-18,17:18:01.000,169,9575169,725,0,1655550401,6277.924596359997,-1157.3734634399952,24545.959960319997 2022-06-18,17:18:02.000,169,9575170,-795,0,1655550402,6278.113213039993,-1157.3734634399952,24546.12066408 2022-06-18,17:18:03.000,169,9575218,-114,0,1655550403,6278.194048759993,-1157.40165996,24546.127651199997 2022-06-18,17:18:04.000,169,9575115,-114,0,1655550404,6278.1805761399955,-1157.331168659999,24546.008870159996 2022-06-18,17:18:05.000,169,9575176,-795,0,1655550405,6278.315302339994,-1157.2959230100023,24546.134638320007 2022-06-18,17:18:06.000,169,9575142,645,0,1655550406,6278.315302339994,-1157.274775619997,24545.98790880001 2022-06-18,17:18:07.000,169,9575180,-795,0,1655550407,6278.369192819999,-1157.2465790999995,24546.057779999996 2022-06-18,17:18:08.000,169,9575161,325,0,1655550408,6278.402874369996,-1157.2113334499954,24546.00188304 2022-06-18,17:18:09.000,169,9575153,-795,0,1655550409,6278.470237469999,-1157.16198954,24546.127651199997 2022-06-18,17:18:10.000,169,9575141,-795,0,1655550410,6278.463501159997,-1157.1478912800012,24546.064767120006 2022-06-18,17:18:11.000,169,9575211,-795,0,1655550411,6278.497182709994,-1157.1267438899959,24546.10668984001 2022-06-18,17:18:12.000,169,9575124,-795,0,1655550412,6278.530864259992,-1157.1408421500018,24546.197522399998 2022-06-18,17:18:13.000,169,9575183,765,0,1655550413,6278.497182709994,-1157.1126456299971,24546.246432239997 2022-06-18,17:18:14.000,169,9575213,-795,0,1655550414,6278.476973779994,-1157.16198954,24546.225470879996 2022-06-18,17:18:15.000,169,9575119,-795,0,1655550415,6278.328774959999,-1157.1901860599974,24546.05079288 2022-06-18,17:18:16.000,169,9575197,-795,0,1655550416,6278.295093409994,-1157.1901860599974,24546.127651199997 2022-06-18,17:18:17.000,169,9575157,-795,0,1655550350,6278.247939239998,-1157.2465790999995,24546.134638320007 2022-06-18,17:18:18.000,169,9575153,-315,0,1655550351,6278.1603672099955,-1157.2465790999995,24546.141625440003 2022-06-18,17:18:19.000,169,9575153,1085,0,1655550352,6278.1805761399955,-1157.3170704000004,24546.23944512 2022-06-18,17:18:20.000,169,9575179,-795,0,1655550353,6278.194048759993,-1157.3452669199978,24546.302329200007 2022-06-18,17:18:21.000,169,9575135,-795,0,1655550354,6278.093004109993,-1157.3875617000012,24546.190535280002 2022-06-18,17:18:22.000,169,9575191,-795,0,1655550355,6278.072795179993,-1157.3946108300006,24546.344251919996 2022-06-18,17:18:23.000,169,9575105,-795,0,1655550356,6277.985223149997,-1157.4439547399961,24546.16957392 2022-06-18,17:18:24.000,169,9575126,-795,0,1655550357,6277.931332669992,-1157.458053000002,24546.183548160006 2022-06-18,17:18:25.000,169,9575102,-795,0,1655550358,6277.958277909995,-1157.4862495199995,24546.14861256 2022-06-18,17:18:26.000,169,9575093,-515,0,1655550359,6278.018904699995,-1157.5003477799983,24546.31630344 2022-06-18,17:18:27.000,169,9575099,-795,0,1655550360,6278.0660588699975,-1157.5003477799983,24546.344251919996 2022-06-18,17:18:28.000,169,9575160,-315,0,1655550361,6278.045849939997,-1157.5073969099976,24546.351239040006 2022-06-18,17:18:29.000,169,9575167,-795,0,1655550362,6278.072795179993,-1157.514446039997,24546.351239040006 2022-06-18,17:18:30.000,169,9575164,-795,0,1655550363,6278.039113629995,-1157.514446039997,24546.20450952001 2022-06-18,17:18:31.000,169,9575141,725,0,1655550364,6277.971750529992,-1157.5214951699963,24546.09970272 2022-06-18,17:18:32.000,169,9575149,-795,0,1655550365,6278.079531489995,-1157.5214951699963,24546.246432239997 2022-06-18,17:18:33.000,169,9575205,-795,0,1655550366,6277.958277909995,-1157.4651021300015,24546.141625440003 2022-06-18,17:18:34.000,169,9575188,-675,0,1655550367,6278.167103519998,-1157.514446039997,24546.260406480003 2022-06-18,17:18:35.000,169,9575131,-795,0,1655550368,6278.301829719996,-1157.5073969099976,24546.37220040001 2022-06-18,17:18:36.000,169,9575175,-795,0,1655550369,6278.315302339994,-1157.5214951699963,24546.365213279998 2022-06-18,17:18:37.000,169,9575181,-795,0,1655550370,6278.247939239998,-1157.5567408200004,24546.295342079997 2022-06-18,17:18:38.000,169,9575147,-595,0,1655550371,6278.382665439996,-1157.5919864699972,24546.37220040001 2022-06-18,17:18:39.000,169,9575158,445,0,1655550372,6278.362456509996,-1157.5849373399979,24546.281367840005 2022-06-18,17:18:40.000,169,9575092,-795,0,1655550373,6278.335511269994,-1157.6272321200013,24546.211496640004 2022-06-18,17:18:41.000,169,9575137,-795,0,1655550374,6278.322038649996,-1157.662477769998,24546.16957392 2022-06-18,17:18:42.000,169,9575109,-795,0,1655550375,6278.450028539999,-1157.6695268999974,24546.421110240008 2022-06-18,17:18:43.000,169,9575193,-795,0,1655550376,6278.450028539999,-1157.6977234200021,24546.43508448 2022-06-18,17:18:44.000,169,9575170,-795,0,1655550377,6278.470237469999,-1157.7118216800009,24546.351239040006 2022-06-18,17:18:45.000,169,9575154,-795,0,1655550378,6278.402874369996,-1157.7259199399996,24546.302329200007 2022-06-18,17:18:46.000,169,9575203,-795,0,1655550379,6278.402874369996,-1157.732969069999,24546.379187520004 2022-06-18,17:18:47.000,169,9575180,-315,0,1655550380,6278.375929129994,-1157.6765760299968,24546.3372648 2022-06-18,17:18:48.000,169,9575189,-795,0,1655550381,6278.328774959999,-1157.7118216800009,24546.330277680005 2022-06-18,17:18:49.000,169,9575153,-795,0,1655550382,6278.342247579996,-1157.6765760299968,24546.37220040001 2022-06-18,17:18:50.000,169,9575188,165,0,1655550383,6278.2748844799935,-1157.662477769998,24546.351239040006 2022-06-18,17:18:51.000,169,9575131,-795,0,1655550384,6278.281620789996,-1157.6765760299968,24546.351239040006 2022-06-18,17:18:52.000,169,9575178,645,0,1655550385,6278.261411859996,-1157.6695268999974,24546.48399432 2022-06-18,17:18:53.000,169,9575069,-795,0,1655550386,6278.301829719996,-1157.662477769998,24546.442071599995 2022-06-18,17:18:54.000,169,9575221,-795,0,1655550387,6278.214257689993,-1157.662477769998,24546.43508448 2022-06-18,17:18:55.000,169,9575103,1085,0,1655550388,6278.086267799998,-1157.6765760299968,24546.3372648 2022-06-18,17:18:56.000,169,9575191,-795,0,1655550389,6278.059322559995,-1157.6906742899955,24546.32329056001 2022-06-18,17:18:57.000,169,9575127,-555,0,1655550390,6278.099740419995,-1157.7188708100002,24546.442071599995 2022-06-18,17:18:58.000,169,9575117,-195,0,1655550391,6278.167103519998,-1157.732969069999,24546.43508448 2022-06-18,17:18:59.000,169,9575093,685,0,1655550392,6278.187312449998,-1157.7470673299977,24546.477007200003 2022-06-18,17:19:00.000,169,9575165,325,0,1655550393,6278.261411859996,-1157.7964112400005,24546.470020080007 2022-06-18,17:19:01.000,169,9575136,924,0,1655550394,6278.220993999996,-1157.789362110001,24546.45604584 2022-06-18,17:19:02.000,169,9575176,-795,0,1655550395,6278.1805761399955,-1157.8316568899972,24546.302329200007 2022-06-18,17:19:03.000,169,9575200,404,0,1655550396,6278.200785069996,-1157.8528042799953,24546.358226160002 2022-06-18,17:19:04.000,169,9575155,885,0,1655550397,6278.261411859996,-1157.8528042799953,24546.365213279998 2022-06-18,17:19:05.000,169,9575171,-795,0,1655550398,6278.281620789996,-1157.8810008,24546.407136 2022-06-18,17:19:06.000,169,9575161,-795,0,1655550399,6278.295093409994,-1157.845755149996,24546.45604584 2022-06-18,17:19:07.000,169,9575191,-795,0,1655550400,6278.315302339994,-1157.8387060199966,24546.365213279998 2022-06-18,17:19:08.000,169,9575222,-795,0,1655550401,6278.348983889999,-1157.8175586299985,24546.442071599995 2022-06-18,17:19:09.000,169,9575145,-795,0,1655550402,6278.342247579996,-1157.8528042799953,24546.421110240008 2022-06-18,17:19:10.000,169,9575178,-795,0,1655550403,6278.261411859996,-1157.789362110001,24546.330277680005 2022-06-18,17:19:11.000,169,9575211,-795,0,1655550404,6278.295093409994,-1157.775263849995,24546.309316320003 2022-06-18,17:19:12.000,169,9575192,-795,0,1655550405,6278.2748844799935,-1157.7611655899964,24546.274380719995 2022-06-18,17:19:13.000,169,9575130,-795,0,1655550406,6278.247939239998,-1157.7188708100002,24546.295342079997 2022-06-18,17:19:14.000,169,9575131,-795,0,1655550407,6278.1805761399955,-1157.7118216800009,24546.281367840005 2022-06-18,17:19:15.000,169,9575167,-795,0,1655550408,6278.207521379998,-1157.6554286399987,24546.32329056001 2022-06-18,17:19:16.000,169,9575233,-595,0,1655550409,6278.1805761399955,-1157.64133038,24546.37220040001 2022-06-18,17:19:17.000,169,9575115,965,0,1655550410,6278.173839829993,-1157.6342812500006,24546.358226160002 2022-06-18,17:19:18.000,169,9575186,-795,0,1655550411,6278.106476729998,-1157.606084729996,24546.309316320003 2022-06-18,17:19:19.000,169,9575141,-795,0,1655550412,6278.0660588699975,-1157.5778882099985,24546.309316320003 2022-06-18,17:19:20.000,169,9575145,-795,0,1655550413,6277.998695769995,-1157.5567408200004,24546.176561039996 2022-06-18,17:19:21.000,169,9575164,-795,0,1655550414,6277.9178600499945,-1157.549691690001,24546.16957392 2022-06-18,17:19:22.000,169,9575169,-595,0,1655550415,6278.018904699995,-1157.5426425600017,24546.344251919996 2022-06-18,17:19:23.000,169,9575136,-795,0,1655550416,6277.965014219997,-1157.549691690001,24546.344251919996 2022-06-18,17:19:24.000,169,9575096,-795,0,1655550417,6277.762924919996,-1157.5214951699963,24546.113676960005 2022-06-18,17:19:25.000,169,9575151,485,0,1655550351,6277.729243369999,-1157.5214951699963,24546.12066408 2022-06-18,17:19:26.000,169,9575201,-795,0,1655550352,6277.830288019999,-1157.514446039997,24546.302329200007 2022-06-18,17:19:27.000,169,9575157,-395,0,1655550353,6277.8235517099965,-1157.5285442999957,24546.225470879996 2022-06-18,17:19:28.000,169,9575168,-155,0,1655550354,6277.789870159999,-1157.5285442999957,24546.21848376 2022-06-18,17:19:29.000,169,9575104,-795,0,1655550355,6277.607989789998,-1157.5426425600017,24546.03681864001 2022-06-18,17:19:30.000,169,9575133,-795,0,1655550356,6277.648407649998,-1157.5426425600017,24546.134638320007 2022-06-18,17:19:31.000,169,9575161,205,0,1655550357,6277.715770749994,-1157.5990355999966,24546.281367840005 2022-06-18,17:19:32.000,169,9575155,365,0,1655550358,6277.695561819994,-1157.5990355999966,24546.281367840005 2022-06-18,17:19:33.000,169,9575164,645,0,1655550359,6277.628198719998,-1157.64133038,24546.246432239997 2022-06-18,17:19:34.000,169,9575192,525,0,1655550360,6277.493472519993,-1157.6765760299968,24546.15559968001 2022-06-18,17:19:35.000,169,9575242,-795,0,1655550361,6277.520417759995,-1157.6906742899955,24546.16957392 2022-06-18,17:19:36.000,169,9575107,485,0,1655550362,6277.527154069998,-1157.754116459997,24546.225470879996 2022-06-18,17:19:37.000,169,9575148,-315,0,1655550363,6277.500208829995,-1157.824607759998,24546.190535280002 2022-06-18,17:19:38.000,169,9575136,-795,0,1655550364,6277.385691559997,-1157.8669025400013,24546.029831519998 2022-06-18,17:19:39.000,169,9575137,-795,0,1655550365,6277.4463183499975,-1157.9162464499968,24546.092715600003 2022-06-18,17:19:40.000,169,9575216,445,0,1655550366,6277.345273699997,-1157.9444429700015,24546.141625440003 2022-06-18,17:19:41.000,169,9575186,445,0,1655550367,6277.378955249995,-1158.0008360099964,24546.09970272 2022-06-18,17:19:42.000,169,9575174,685,0,1655550368,6277.459790969995,-1158.0783764399966,24546.20450952001 2022-06-18,17:19:43.000,169,9575154,-795,0,1655550369,6277.345273699997,-1158.0713273099973,24546.03681864001 2022-06-18,17:19:44.000,169,9575218,-795,0,1655550370,6277.352010009992,-1158.1065729600014,24546.043805760004 2022-06-18,17:19:45.000,169,9575120,-795,0,1655550371,6277.385691559997,-1158.1136220900007,24546.134638320007 2022-06-18,17:19:46.000,169,9575146,-795,0,1655550372,6277.399164179995,-1158.1136220900007,24546.141625440003 2022-06-18,17:19:47.000,169,9575122,645,0,1655550373,6277.372218939992,-1158.0924746999954,24546.10668984001 2022-06-18,17:19:48.000,169,9575144,-795,0,1655550374,6277.345273699997,-1158.099523830002,24546.190535280002 2022-06-18,17:19:49.000,169,9575148,445,0,1655550375,6277.311592149992,-1158.0924746999954,24546.15559968001 2022-06-18,17:19:50.000,169,9575194,-795,0,1655550376,6277.149920709999,-1158.0431307899999,24545.966947440007 2022-06-18,17:19:51.000,169,9575212,645,0,1655550377,6277.129711779999,-1158.0078851399958,24546.057779999996 2022-06-18,17:19:52.000,169,9575182,-195,0,1655550378,6277.102766539996,-1157.9867377499977,24546.043805760004 2022-06-18,17:19:53.000,169,9575148,-795,0,1655550379,6277.035403439993,-1157.951492100001,24546.05079288 2022-06-18,17:19:54.000,169,9575116,-434,0,1655550380,6276.947831409998,-1157.9303447099956,24545.9529732 2022-06-18,17:19:55.000,169,9575165,645,0,1655550381,6276.914149859993,-1157.9021481899981,24545.98790880001 2022-06-18,17:19:56.000,169,9575146,525,0,1655550382,6276.941095099995,-1157.8669025400013,24546.057779999996 2022-06-18,17:19:57.000,169,9575206,-595,0,1655550383,6276.887204619998,-1157.845755149996,24546.057779999996 2022-06-18,17:19:58.000,169,9575230,-795,0,1655550384,6276.826577829997,-1157.8105094999992,24546.015857280006 2022-06-18,17:19:59.000,169,9575192,285,0,1655550385,6276.759214729995,-1157.8034603699998,24545.973934560003 2022-06-18,17:20:00.000,169,9575187,525,0,1655550386,6276.658170079994,-1157.7823129800017,24545.8132308 2022-06-18,17:20:01.000,169,9575180,-795,0,1655550387,6276.577334359994,-1157.775263849995,24545.799256560007 2022-06-18,17:20:02.000,169,9575108,-795,0,1655550388,6276.678379009994,-1157.7823129800017,24545.959960319997 2022-06-18,17:20:03.000,169,9575085,445,0,1655550389,6276.624488529997,-1157.754116459997,24545.98790880001 2022-06-18,17:20:04.000,169,9575199,-795,0,1655550390,6276.631224839999,-1157.7470673299977,24545.994895920005 2022-06-18,17:20:05.000,169,9575111,805,0,1655550391,6276.530180189999,-1157.775263849995,24545.86912776001 2022-06-18,17:20:06.000,169,9575155,124,0,1655550392,6276.543652809996,-1157.7682147199957,24545.862140639998 2022-06-18,17:20:07.000,169,9575154,-795,0,1655550393,6276.483026019996,-1157.7823129800017,24545.82021792001 2022-06-18,17:20:08.000,169,9575126,165,0,1655550394,6276.483026019996,-1157.7682147199957,24545.806243680003 2022-06-18,17:20:09.000,169,9575113,-795,0,1655550395,6276.375245059993,-1157.7823129800017,24545.757333840003 2022-06-18,17:20:10.000,169,9575132,285,0,1655550396,6276.348299819998,-1157.775263849995,24545.750346720008 2022-06-18,17:20:11.000,169,9575192,-635,0,1655550397,6276.287673029998,-1157.7823129800017,24545.722398239996 2022-06-18,17:20:12.000,169,9575158,725,0,1655550398,6276.402190299996,-1157.7611655899964,24545.8132308 2022-06-18,17:20:13.000,169,9575086,1165,0,1655550399,6276.402190299996,-1157.7611655899964,24545.855153520002 2022-06-18,17:20:14.000,169,9575189,-795,0,1655550400,6276.395453989993,-1157.7259199399996,24545.708424000004 2022-06-18,17:20:15.000,169,9575103,765,0,1655550401,6276.253991479993,-1157.7259199399996,24545.512784640006 2022-06-18,17:20:16.000,169,9575190,-795,0,1655550402,6276.294409339993,-1157.7188708100002,24545.561694480006 2022-06-18,17:20:17.000,169,9575181,-795,0,1655550403,6276.375245059993,-1157.7118216800009,24545.610604320005 2022-06-18,17:20:18.000,169,9575130,-274,0,1655550404,6276.422399229996,-1157.6483795099994,24545.70143688001 2022-06-18,17:20:19.000,169,9575163,-74,0,1655550405,6276.408926609998,-1157.6695268999974,24545.687462640002 2022-06-18,17:20:20.000,169,9575138,845,0,1655550406,6276.388717679998,-1157.6342812500006,24545.673488399996 2022-06-18,17:20:21.000,169,9575144,325,0,1655550407,6276.328090889998,-1157.6272321200013,24545.554707359996 2022-06-18,17:20:22.000,169,9575164,-795,0,1655550408,6276.314618269993,-1157.5990355999966,24545.638552800003 2022-06-18,17:20:23.000,169,9575120,765,0,1655550409,6276.274200409993,-1157.606084729996,24545.5686816 2022-06-18,17:20:24.000,169,9575143,-795,0,1655550410,6276.314618269993,-1157.5778882099985,24545.519771760002 2022-06-18,17:20:25.000,169,9575124,-795,0,1655550411,6276.179892069995,-1157.5849373399979,24545.36605512001 2022-06-18,17:20:26.000,169,9575107,805,0,1655550412,6276.159683139995,-1157.5849373399979,24545.470861920003 2022-06-18,17:20:27.000,169,9575133,1165,0,1655550413,6276.200100999995,-1157.5990355999966,24545.624578559997 2022-06-18,17:20:28.000,169,9575108,-795,0,1655550414,6276.038429559994,-1157.5849373399979,24545.44990056 2022-06-18,17:20:29.000,169,9575112,605,0,1655550415,6276.024956939997,-1157.620182990002,24545.491823280005 2022-06-18,17:20:30.000,169,9575183,-795,0,1655550416,6276.018220629994,-1157.6342812500006,24545.53374600001 2022-06-18,17:20:31.000,169,9575201,-315,0,1655550417,6275.789186089998,-1157.64133038,24545.296183920007 2022-06-18,17:20:32.000,169,9575215,124,0,1655550351,6275.735295609993,-1157.6695268999974,24545.31714528001 2022-06-18,17:20:33.000,169,9575137,-795,0,1655550352,6275.822867639996,-1157.6765760299968,24545.470861920003 2022-06-18,17:20:34.000,169,9575097,-795,0,1655550353,6275.849812879998,-1157.6977234200021,24545.48483616001 2022-06-18,17:20:35.000,169,9575115,-795,0,1655550354,6275.789186089998,-1157.6765760299968,24545.43592632001 2022-06-18,17:20:36.000,169,9575147,-795,0,1655550355,6275.795922399993,-1157.6906742899955,24545.40099072 2022-06-18,17:20:37.000,169,9575156,-795,0,1655550356,6275.701614059995,-1157.7047725500015,24545.359067999998 2022-06-18,17:20:38.000,169,9575168,-795,0,1655550357,6275.782449779996,-1157.7188708100002,24545.470861920003 2022-06-18,17:20:39.000,169,9575095,565,0,1655550358,6275.728559299998,-1157.732969069999,24545.407977839997 2022-06-18,17:20:40.000,169,9575197,-315,0,1655550359,6275.7420319199955,-1157.7259199399996,24545.352080880002 2022-06-18,17:20:41.000,169,9575162,485,0,1655550360,6275.701614059995,-1157.6977234200021,24545.205351360004 2022-06-18,17:20:42.000,169,9575122,-795,0,1655550361,6275.748768229998,-1157.7259199399996,24545.31015816 2022-06-18,17:20:43.000,169,9575120,-795,0,1655550362,6275.870021809998,-1157.6906742899955,24545.36605512001 2022-06-18,17:20:44.000,169,9575183,-795,0,1655550363,6275.896967049994,-1157.6695268999974,24545.345093760006 2022-06-18,17:20:45.000,169,9575125,565,0,1655550364,6275.944121219996,-1157.6836251599962,24545.38002936 2022-06-18,17:20:46.000,169,9575157,1005,0,1655550365,6275.863285499996,-1157.6836251599962,24545.219325599995 2022-06-18,17:20:47.000,169,9575079,-795,0,1655550366,6275.849812879998,-1157.6483795099994,24545.303171040003 2022-06-18,17:20:48.000,169,9575146,-795,0,1655550367,6275.809395019998,-1157.64133038,24545.09355744 2022-06-18,17:20:49.000,169,9575203,-795,0,1655550368,6275.923912289996,-1157.6554286399987,24545.135480160003 2022-06-18,17:20:50.000,169,9575126,-795,0,1655550369,6276.051902179999,-1157.6483795099994,24545.324132400005 2022-06-18,17:20:51.000,169,9575178,565,0,1655550370,6276.092320039999,-1157.64133038,24545.26823544001 2022-06-18,17:20:52.000,169,9575165,445,0,1655550371,6276.0990563499945,-1157.620182990002,24545.26124832 2022-06-18,17:20:53.000,169,9575109,-795,0,1655550372,6276.031693249999,-1157.6131338599953,24545.170415759996 2022-06-18,17:20:54.000,169,9575150,-795,0,1655550373,6276.085583729997,-1157.620182990002,24545.275222560005 2022-06-18,17:20:55.000,169,9575140,-795,0,1655550374,6276.092320039999,-1157.606084729996,24545.247274080008 2022-06-18,17:20:56.000,169,9575147,-795,0,1655550375,6276.065374799997,-1157.5919864699972,24545.23329984 2022-06-18,17:20:57.000,169,9575120,-434,0,1655550376,6276.024956939997,-1157.5849373399979,24545.14945440001 2022-06-18,17:20:58.000,169,9575158,-354,0,1655550377,6276.119265279995,-1157.5778882099985,24545.296183920007 2022-06-18,17:20:59.000,169,9575152,485,0,1655550378,6276.126001589997,-1157.5567408200004,24545.33111952 2022-06-18,17:21:00.000,169,9575103,-795,0,1655550379,6276.119265279995,-1157.535593429995,24545.303171040003 2022-06-18,17:21:01.000,169,9575092,245,0,1655550380,6276.031693249999,-1157.5285442999957,24545.121505919997 2022-06-18,17:21:02.000,169,9575204,-795,0,1655550381,6276.078847419994,-1157.514446039997,24545.170415759996 2022-06-18,17:21:03.000,169,9575127,605,0,1655550382,6276.065374799997,-1157.514446039997,24545.14945440001 2022-06-18,17:21:04.000,169,9575168,-795,0,1655550383,6276.051902179999,-1157.4862495199995,24545.14945440001 2022-06-18,17:21:05.000,169,9575108,-795,0,1655550384,6276.045165869997,-1157.4862495199995,24545.037660480004 2022-06-18,17:21:06.000,169,9575190,-795,0,1655550385,6276.072111109999,-1157.493298649999,24545.09355744 2022-06-18,17:21:07.000,169,9575207,-795,0,1655550386,6276.119265279995,-1157.4651021300015,24545.226312720006 2022-06-18,17:21:08.000,169,9575141,1005,0,1655550387,6276.146210519997,-1157.4862495199995,24545.191377119998 2022-06-18,17:21:09.000,169,9575171,-795,0,1655550388,6276.159683139995,-1157.5285442999957,24545.16342864 2022-06-18,17:21:10.000,169,9575168,805,0,1655550389,6276.051902179999,-1157.5214951699963,24545.0446476 2022-06-18,17:21:11.000,169,9575231,1085,0,1655550390,6276.112528969992,-1157.549691690001,24545.079583200008 2022-06-18,17:21:12.000,169,9575141,445,0,1655550391,6276.112528969992,-1157.5708390799991,24545.079583200008 2022-06-18,17:21:13.000,169,9575177,-795,0,1655550392,6276.132737899992,-1157.6131338599953,24545.14246728 2022-06-18,17:21:14.000,169,9575115,245,0,1655550393,6276.105792659997,-1157.6695268999974,24545.03067336001 2022-06-18,17:21:15.000,169,9575139,-795,0,1655550394,6276.0990563499945,-1157.6977234200021,24545.058621840006 2022-06-18,17:21:16.000,169,9575157,-595,0,1655550395,6276.173155759992,-1157.732969069999,24545.072596079997 2022-06-18,17:21:17.000,169,9575085,165,0,1655550396,6276.179892069995,-1157.789362110001,24545.09355744 2022-06-18,17:21:18.000,169,9575204,445,0,1655550397,6276.166419449997,-1157.8175586299985,24545.072596079997 2022-06-18,17:21:19.000,169,9575132,-795,0,1655550398,6276.139474209995,-1157.8739516700007,24544.99573776 2022-06-18,17:21:20.000,169,9575155,-795,0,1655550399,6276.085583729997,-1157.9303447099956,24544.904905199997 2022-06-18,17:21:21.000,169,9575090,-795,0,1655550400,6276.112528969992,-1157.9585412300003,24544.883943839995 2022-06-18,17:21:22.000,169,9575185,-235,0,1655550401,6276.220309929995,-1158.0008360099964,24545.072596079997 2022-06-18,17:21:23.000,169,9575120,445,0,1655550402,6276.2135736199925,-1158.0431307899999,24545.1145188 2022-06-18,17:21:24.000,169,9575139,-795,0,1655550403,6276.260727789995,-1158.0572290499986,24545.051634719995 2022-06-18,17:21:25.000,169,9575171,165,0,1655550404,6276.206837309997,-1158.085425569996,24544.988750640005 2022-06-18,17:21:26.000,169,9575212,-795,0,1655550405,6276.206837309997,-1158.12067122,24544.939840800005 2022-06-18,17:21:27.000,169,9575197,-795,0,1655550406,6276.2135736199925,-1158.1418186099982,24544.9747764 2022-06-18,17:21:28.000,169,9575115,645,0,1655550407,6276.267464099998,-1158.2052607799997,24545.023686239998 2022-06-18,17:21:29.000,169,9575184,685,0,1655550408,6276.193364689992,-1158.212309909999,24544.92586656 2022-06-18,17:21:30.000,169,9575139,565,0,1655550409,6276.267464099998,-1158.2475555599958,24545.002724879996 2022-06-18,17:21:31.000,169,9575125,-795,0,1655550410,6276.334827199993,-1158.2546046899952,24545.1145188 2022-06-18,17:21:32.000,169,9575157,-795,0,1655550411,6276.301145649995,-1158.2546046899952,24545.079583200008 2022-06-18,17:21:33.000,169,9575151,-395,0,1655550412,6276.253991479993,-1158.2968994699986,24545.002724879996 2022-06-18,17:21:34.000,169,9575223,-795,0,1655550413,6276.307881959998,-1158.339194250002,24545.058621840006 2022-06-18,17:21:35.000,169,9575131,-795,0,1655550414,6276.2472551699975,-1158.3532925100008,24545.0446476 2022-06-18,17:21:36.000,169,9575184,165,0,1655550415,6276.173155759992,-1158.395587289997,24544.869969600004 2022-06-18,17:21:37.000,169,9575157,-795,0,1655550416,6276.166419449997,-1158.395587289997,24544.904905199997 2022-06-18,17:21:38.000,169,9575129,-635,0,1655550417,6276.166419449997,-1158.4237838100016,24544.953815039997 2022-06-18,17:21:39.000,169,9575151,-795,0,1655550350,6276.105792659997,-1158.4449311999997,24544.92586656 2022-06-18,17:21:40.000,169,9575120,-795,0,1655550351,6276.233782549993,-1158.4942751099952,24545.023686239998 2022-06-18,17:21:41.000,169,9575165,645,0,1655550352,6276.200100999995,-1158.5083733700012,24545.06560896 2022-06-18,17:21:42.000,169,9575169,965,0,1655550353,6276.152946829992,-1158.5506681499974,24544.849008240002 2022-06-18,17:21:43.000,169,9575108,-434,0,1655550354,6276.065374799997,-1158.564766409996,24544.772149920005 2022-06-18,17:21:44.000,169,9575136,-795,0,1655550355,6276.031693249999,-1158.5929629300008,24544.842021120006 2022-06-18,17:21:45.000,169,9575217,-795,0,1655550356,6276.011484319999,-1158.578864670002,24544.737214319997 2022-06-18,17:21:46.000,169,9575067,-795,0,1655550357,6276.0990563499945,-1158.6211594499982,24544.93285368001 2022-06-18,17:21:47.000,169,9575121,-795,0,1655550358,6276.105792659997,-1158.6493559699957,24544.93285368001 2022-06-18,17:21:48.000,169,9575142,-795,0,1655550359,6276.085583729997,-1158.670503360001,24544.93285368001 2022-06-18,17:21:49.000,169,9575068,-434,0,1655550360,6276.045165869997,-1158.6634542300017,24544.849008240002 2022-06-18,17:21:50.000,169,9575182,205,0,1655550361,6275.991275389999,-1158.7057490099978,24544.786124159997 2022-06-18,17:21:51.000,169,9575165,-795,0,1655550362,6276.004748009997,-1158.7198472699965,24544.793111280007 2022-06-18,17:21:52.000,169,9575126,805,0,1655550363,6275.991275389999,-1158.7198472699965,24544.800098400003 2022-06-18,17:21:53.000,169,9575194,-795,0,1655550364,6276.011484319999,-1158.740994660002,24544.77913704 2022-06-18,17:21:54.000,169,9575104,924,0,1655550365,6276.024956939997,-1158.7339455299953,24544.904905199997 2022-06-18,17:21:55.000,169,9575189,45,0,1655550366,6275.903703359996,-1158.7198472699965,24544.76516280001 2022-06-18,17:21:56.000,169,9575153,-795,0,1655550367,6276.018220629994,-1158.7550929200006,24544.849008240002 2022-06-18,17:21:57.000,169,9575094,485,0,1655550368,6275.971066459999,-1158.7550929200006,24544.70926584 2022-06-18,17:21:58.000,169,9575170,885,0,1655550369,6276.004748009997,-1158.7691911799993,24544.793111280007 2022-06-18,17:21:59.000,169,9575089,645,0,1655550370,6275.998011699994,-1158.7550929200006,24544.744201440008 2022-06-18,17:22:00.000,169,9575092,-795,0,1655550371,6275.883494429996,-1158.7762403099987,24544.618433279997 2022-06-18,17:22:01.000,169,9575146,685,0,1655550372,6275.870021809998,-1158.7762403099987,24544.632407520003 2022-06-18,17:22:02.000,169,9575118,965,0,1655550373,6275.957593839994,-1158.783289439998,24544.744201440008 2022-06-18,17:22:03.000,169,9575156,-795,0,1655550374,6275.991275389999,-1158.7480437900012,24544.793111280007 2022-06-18,17:22:04.000,169,9575161,-795,0,1655550375,6275.896967049994,-1158.7691911799993,24544.744201440008 2022-06-18,17:22:05.000,169,9575108,-515,0,1655550376,6275.843076569996,-1158.7480437900012,24544.653368880005 2022-06-18,17:22:06.000,169,9575167,205,0,1655550377,6275.883494429996,-1158.76214205,24544.751188560003 2022-06-18,17:22:07.000,169,9575154,-795,0,1655550378,6275.822867639996,-1158.7550929200006,24544.69529160001 2022-06-18,17:22:08.000,169,9575107,605,0,1655550379,6275.755504539993,-1158.76214205,24544.716252959995 2022-06-18,17:22:09.000,169,9575183,404,0,1655550380,6275.735295609993,-1158.7903385699974,24544.7302272 2022-06-18,17:22:10.000,169,9575117,-795,0,1655550381,6275.647723579998,-1158.7762403099987,24544.618433279997 2022-06-18,17:22:11.000,169,9575227,885,0,1655550382,6275.634250959993,-1158.783289439998,24544.660356 2022-06-18,17:22:12.000,169,9575139,245,0,1655550383,6275.688141439998,-1158.783289439998,24544.702278720004 2022-06-18,17:22:13.000,169,9575159,85,0,1655550384,6275.634250959993,-1158.7973876999968,24544.70926584 2022-06-18,17:22:14.000,169,9575154,-795,0,1655550385,6275.600569409995,-1158.8255842200015,24544.681317360002 2022-06-18,17:22:15.000,169,9575134,-795,0,1655550386,6275.472579519999,-1158.8114859599955,24544.534587840004 2022-06-18,17:22:16.000,169,9575233,-795,0,1655550387,6275.486052139997,-1158.8185350900021,24544.54157496 2022-06-18,17:22:17.000,169,9575116,325,0,1655550388,6275.526469999997,-1158.8255842200015,24544.618433279997 2022-06-18,17:22:18.000,169,9575118,-795,0,1655550389,6275.512997379992,-1158.8326333500008,24544.667343119996 2022-06-18,17:22:19.000,169,9575099,-795,0,1655550390,6275.533206309992,-1158.8467316099996,24544.667343119996 2022-06-18,17:22:20.000,169,9575189,-795,0,1655550391,6275.479315829994,-1158.8326333500008,24544.653368880005 2022-06-18,17:22:21.000,169,9575126,-795,0,1655550392,6275.438897969994,-1158.853780739999,24544.506639360006 2022-06-18,17:22:22.000,169,9575137,-795,0,1655550393,6275.452370589999,-1158.8608298699983,24544.59747192001 2022-06-18,17:22:23.000,169,9575095,-795,0,1655550394,6275.445634279997,-1158.8608298699983,24544.5904848 2022-06-18,17:22:24.000,169,9575200,605,0,1655550395,6275.418689039994,-1158.8678789999976,24544.569523439997 2022-06-18,17:22:25.000,169,9575122,-795,0,1655550396,6275.351325939999,-1158.8608298699983,24544.450742399997 2022-06-18,17:22:26.000,169,9575141,805,0,1655550397,6275.398480109994,-1158.8255842200015,24544.513626480002 2022-06-18,17:22:27.000,169,9575112,-795,0,1655550398,6275.438897969994,-1158.8114859599955,24544.63939464 2022-06-18,17:22:28.000,169,9575152,-795,0,1655550399,6275.459106899994,-1158.8255842200015,24544.5904848 2022-06-18,17:22:29.000,169,9575148,-274,0,1655550400,6275.492788449992,-1158.7691911799993,24544.5904848 2022-06-18,17:22:30.000,169,9575167,445,0,1655550401,6275.371534869999,-1158.783289439998,24544.520613599998 2022-06-18,17:22:31.000,169,9575181,-795,0,1655550402,6275.411952729999,-1158.7973876999968,24544.520613599998 2022-06-18,17:22:32.000,169,9575165,-795,0,1655550403,6275.425425349997,-1158.7762403099987,24544.49266512 2022-06-18,17:22:33.000,169,9575137,565,0,1655550404,6275.391743799999,-1158.7550929200006,24544.569523439997 2022-06-18,17:22:34.000,169,9575143,165,0,1655550405,6275.358062249994,-1158.7691911799993,24544.457729520007 2022-06-18,17:22:35.000,169,9575185,-795,0,1655550406,6275.371534869999,-1158.7691911799993,24544.47869088001 2022-06-18,17:22:36.000,169,9575150,-795,0,1655550407,6275.425425349997,-1158.783289439998,24544.569523439997 2022-06-18,17:22:37.000,169,9575089,-675,0,1655550408,6275.398480109994,-1158.783289439998,24544.604459040005 2022-06-18,17:22:38.000,169,9575179,-795,0,1655550409,6275.391743799999,-1158.7762403099987,24544.534587840004 2022-06-18,17:22:39.000,169,9575166,885,0,1655550410,6275.337853319994,-1158.783289439998,24544.52760072001 2022-06-18,17:22:40.000,169,9575127,-795,0,1655550411,6275.297435459994,-1158.783289439998,24544.39484544 2022-06-18,17:22:41.000,169,9575179,445,0,1655550412,6275.2906991499985,-1158.783289439998,24544.408819680008 2022-06-18,17:22:42.000,169,9575177,1045,0,1655550413,6275.358062249994,-1158.7691911799993,24544.555549200006 2022-06-18,17:22:43.000,169,9575161,-795,0,1655550414,6275.344589629996,-1158.7903385699974,24544.61144616 2022-06-18,17:22:44.000,169,9575137,-795,0,1655550415,6275.351325939999,-1158.7691911799993,24544.569523439997 2022-06-18,17:22:45.000,169,9575114,-795,0,1655550416,6275.257017599994,-1158.7762403099987,24544.513626480002 2022-06-18,17:22:46.000,169,9575183,-795,0,1655550350,6275.162709259996,-1158.7550929200006,24544.450742399997 2022-06-18,17:22:47.000,169,9575194,-795,0,1655550351,6275.230072359998,-1158.7550929200006,24544.513626480002 2022-06-18,17:22:48.000,169,9575126,1125,0,1655550352,6275.223336049996,-1158.7550929200006,24544.436768160005 2022-06-18,17:22:49.000,169,9575140,765,0,1655550353,6275.2704902199985,-1158.7480437900012,24544.5904848 2022-06-18,17:22:50.000,169,9575144,-795,0,1655550354,6275.2906991499985,-1158.7198472699965,24544.632407520003 2022-06-18,17:22:51.000,169,9575123,-795,0,1655550355,6275.257017599994,-1158.6986998799985,24544.59747192001 2022-06-18,17:22:52.000,169,9575103,-795,0,1655550356,6275.263753909996,-1158.6775524900004,24544.569523439997 2022-06-18,17:22:53.000,169,9575134,-795,0,1655550357,6275.324380699996,-1158.6564051000023,24544.632407520003 2022-06-18,17:22:54.000,169,9575218,-795,0,1655550358,6275.317644389994,-1158.635257709997,24544.63939464 2022-06-18,17:22:55.000,169,9575148,-795,0,1655550359,6275.297435459994,-1158.6282085799976,24544.5904848 2022-06-18,17:22:56.000,169,9575152,-795,0,1655550360,6275.2906991499985,-1158.6282085799976,24544.450742399997 2022-06-18,17:22:57.000,169,9575108,645,0,1655550361,6275.2906991499985,-1158.5929629300008,24544.464716640003 2022-06-18,17:22:58.000,169,9575081,-675,0,1655550362,6275.378271179994,-1158.5718155399954,24544.674330240006 2022-06-18,17:22:59.000,169,9575177,525,0,1655550363,6275.432161659999,-1158.5577172799967,24544.702278720004 2022-06-18,17:23:00.000,169,9575158,-795,0,1655550364,6275.452370589999,-1158.564766409996,24544.70926584 2022-06-18,17:23:01.000,169,9575223,-354,0,1655550365,6275.344589629996,-1158.5295207599993,24544.618433279997 2022-06-18,17:23:02.000,169,9575124,-795,0,1655550366,6275.317644389994,-1158.5013242400018,24544.569523439997 2022-06-18,17:23:03.000,169,9575149,-795,0,1655550367,6275.351325939999,-1158.52247163,24544.44375528 2022-06-18,17:23:04.000,169,9575224,445,0,1655550368,6275.425425349997,-1158.543619019998,24544.5904848 2022-06-18,17:23:05.000,169,9575152,-195,0,1655550369,6275.486052139997,-1158.4942751099952,24544.653368880005 2022-06-18,17:23:06.000,169,9575193,-795,0,1655550370,6275.526469999997,-1158.4872259799959,24544.69529160001 2022-06-18,17:23:07.000,169,9575136,965,0,1655550371,6275.512997379992,-1158.4801768499965,24544.702278720004 2022-06-18,17:23:08.000,169,9575107,-795,0,1655550372,6275.580360479995,-1158.4942751099952,24544.716252959995 2022-06-18,17:23:09.000,169,9575106,-795,0,1655550373,6275.600569409995,-1158.4872259799959,24544.723240080006 2022-06-18,17:23:10.000,169,9575211,1085,0,1655550374,6275.533206309992,-1158.4942751099952,24544.576510560008 2022-06-18,17:23:11.000,169,9575225,-795,0,1655550375,6275.553415239992,-1158.5154225000006,24544.653368880005 2022-06-18,17:23:12.000,169,9575142,445,0,1655550376,6275.5938330999925,-1158.52247163,24544.660356 2022-06-18,17:23:13.000,169,9575138,-795,0,1655550377,6275.580360479995,-1158.5365698899986,24544.681317360002 2022-06-18,17:23:14.000,169,9575138,-795,0,1655550378,6275.553415239992,-1158.5365698899986,24544.674330240006 2022-06-18,17:23:15.000,169,9575131,-795,0,1655550379,6275.5938330999925,-1158.5577172799967,24544.69529160001 2022-06-18,17:23:16.000,169,9575118,285,0,1655550380,6275.667932509998,-1158.5506681499974,24544.77913704 2022-06-18,17:23:17.000,169,9575164,404,0,1655550381,6275.647723579998,-1158.5718155399954,24544.751188560003 2022-06-18,17:23:18.000,169,9575153,325,0,1655550382,6275.674668819993,-1158.578864670002,24544.723240080006 2022-06-18,17:23:19.000,169,9575143,-795,0,1655550383,6275.647723579998,-1158.578864670002,24544.737214319997 2022-06-18,17:23:20.000,169,9575106,-795,0,1655550384,6275.620778339995,-1158.5718155399954,24544.5904848 2022-06-18,17:23:21.000,169,9575142,-795,0,1655550385,6275.6275146499975,-1158.578864670002,24544.632407520003 2022-06-18,17:23:22.000,169,9575195,645,0,1655550386,6275.661196199995,-1158.5718155399954,24544.64638176001 2022-06-18,17:23:23.000,169,9575118,-795,0,1655550387,6275.809395019998,-1158.5718155399954,24544.77913704 2022-06-18,17:23:24.000,169,9575100,765,0,1655550388,6275.802658709996,-1158.5859138000014,24544.835033999996 2022-06-18,17:23:25.000,169,9575122,-795,0,1655550389,6275.843076569996,-1158.578864670002,24544.842021120006 2022-06-18,17:23:26.000,169,9575181,-795,0,1655550390,6275.768977159998,-1158.5859138000014,24544.653368880005 2022-06-18,17:23:27.000,169,9575221,1125,0,1655550391,6275.829603949998,-1158.6070611899995,24544.772149920005 2022-06-18,17:23:28.000,169,9575166,-795,0,1655550392,6275.863285499996,-1158.6000120600002,24544.737214319997 2022-06-18,17:23:29.000,169,9575142,365,0,1655550393,6275.870021809998,-1158.6141103199989,24544.737214319997 2022-06-18,17:23:30.000,169,9575188,-155,0,1655550394,6275.816131329993,-1158.6211594499982,24544.681317360002 2022-06-18,17:23:31.000,169,9575138,-795,0,1655550395,6275.876758119994,-1158.6000120600002,24544.744201440008 2022-06-18,17:23:32.000,169,9575179,285,0,1655550396,6275.9845390799965,-1158.6000120600002,24544.86298248001 2022-06-18,17:23:33.000,169,9575143,725,0,1655550397,6275.977802769994,-1158.578864670002,24544.94682792 2022-06-18,17:23:34.000,169,9575224,-795,0,1655550398,6275.957593839994,-1158.578864670002,24544.86298248001 2022-06-18,17:23:35.000,169,9575158,-475,0,1655550399,6275.883494429996,-1158.5859138000014,24544.772149920005 2022-06-18,17:23:36.000,169,9575148,-795,0,1655550400,6275.883494429996,-1158.6000120600002,24544.64638176001 2022-06-18,17:23:37.000,169,9575184,1005,0,1655550401,6275.883494429996,-1158.5718155399954,24544.744201440008 2022-06-18,17:23:38.000,169,9575138,-795,0,1655550402,6275.998011699994,-1158.564766409996,24544.93285368001 2022-06-18,17:23:39.000,169,9575127,404,0,1655550403,6275.937384909994,-1158.564766409996,24544.87695672 2022-06-18,17:23:40.000,169,9575162,-795,0,1655550404,6276.018220629994,-1158.5859138000014,24544.93285368001 2022-06-18,17:23:41.000,169,9575163,-395,0,1655550405,6275.944121219996,-1158.564766409996,24544.842021120006 2022-06-18,17:23:42.000,169,9575167,-795,0,1655550406,6276.011484319999,-1158.5718155399954,24544.890930960006 2022-06-18,17:23:43.000,169,9575151,-795,0,1655550407,6275.964330149996,-1158.5718155399954,24544.89791808 2022-06-18,17:23:44.000,169,9575125,-795,0,1655550408,6275.9845390799965,-1158.5577172799967,24544.890930960006 2022-06-18,17:23:45.000,169,9575224,805,0,1655550409,6275.944121219996,-1158.578864670002,24544.800098400003 2022-06-18,17:23:46.000,169,9575122,-795,0,1655550410,6275.937384909994,-1158.578864670002,24544.842021120006 2022-06-18,17:23:47.000,169,9575160,-795,0,1655550411,6276.004748009997,-1158.578864670002,24544.89791808 2022-06-18,17:23:48.000,169,9575169,-795,0,1655550412,6276.024956939997,-1158.5859138000014,24545.016699120002 2022-06-18,17:23:49.000,169,9575192,605,0,1655550413,6276.031693249999,-1158.5718155399954,24545.023686239998 2022-06-18,17:23:50.000,169,9575183,1165,0,1655550414,6275.930648599999,-1158.5577172799967,24544.855995359998 2022-06-18,17:23:51.000,169,9575149,-795,0,1655550415,6275.991275389999,-1158.564766409996,24544.89791808 2022-06-18,17:23:52.000,169,9575154,-795,0,1655550416,6275.950857529999,-1158.543619019998,24544.953815039997 2022-06-18,17:23:53.000,169,9575176,-795,0,1655550350,6275.8565491899935,-1158.5365698899986,24544.842021120006 2022-06-18,17:23:54.000,169,9575164,-795,0,1655550351,6275.896967049994,-1158.5365698899986,24544.835033999996 2022-06-18,17:23:55.000,169,9575172,-795,0,1655550352,6275.998011699994,-1158.5577172799967,24544.953815039997 2022-06-18,17:23:56.000,169,9575154,1045,0,1655550353,6275.964330149996,-1158.564766409996,24544.92586656 2022-06-18,17:23:57.000,169,9575141,-795,0,1655550354,6276.031693249999,-1158.578864670002,24544.98176352001 2022-06-18,17:23:58.000,169,9575206,485,0,1655550355,6275.937384909994,-1158.5859138000014,24544.87695672 2022-06-18,17:23:59.000,169,9575214,-795,0,1655550356,6275.977802769994,-1158.5929629300008,24544.87695672 2022-06-18,17:24:00.000,169,9575190,765,0,1655550357,6276.004748009997,-1158.6000120600002,24544.939840800005 2022-06-18,17:24:01.000,169,9575093,-795,0,1655550358,6276.004748009997,-1158.6493559699957,24544.98176352001 2022-06-18,17:24:02.000,169,9575151,-155,0,1655550359,6275.964330149996,-1158.6775524900004,24544.939840800005 2022-06-18,17:24:03.000,169,9575166,-795,0,1655550360,6275.964330149996,-1158.6986998799985,24544.960802160007 2022-06-18,17:24:04.000,169,9575142,-795,0,1655550361,6276.058638489994,-1158.691650749999,24545.058621840006 2022-06-18,17:24:05.000,169,9575132,485,0,1655550362,6276.031693249999,-1158.7057490099978,24544.988750640005 2022-06-18,17:24:06.000,169,9575210,-795,0,1655550363,6276.024956939997,-1158.7339455299953,24544.967789280003 2022-06-18,17:24:07.000,169,9575172,765,0,1655550364,6275.964330149996,-1158.7198472699965,24544.849008240002 2022-06-18,17:24:08.000,169,9575154,-795,0,1655550365,6276.018220629994,-1158.726896399996,24544.953815039997 2022-06-18,17:24:09.000,169,9575122,525,0,1655550366,6275.896967049994,-1158.726896399996,24544.80708552 2022-06-18,17:24:10.000,169,9575100,-635,0,1655550367,6275.883494429996,-1158.740994660002,24544.81407264001 2022-06-18,17:24:11.000,169,9575161,205,0,1655550368,6276.058638489994,-1158.76214205,24545.037660480004 2022-06-18,17:24:12.000,169,9575165,1045,0,1655550369,6276.045165869997,-1158.7550929200006,24545.03067336001 2022-06-18,17:24:13.000,169,9575141,765,0,1655550370,6276.038429559994,-1158.7550929200006,24545.023686239998 2022-06-18,17:24:14.000,169,9575195,-795,0,1655550371,6275.950857529999,-1158.76214205,24544.87695672 2022-06-18,17:24:15.000,169,9575205,605,0,1655550372,6275.9845390799965,-1158.7762403099987,24544.967789280003 2022-06-18,17:24:16.000,169,9575164,-795,0,1655550373,6276.018220629994,-1158.7903385699974,24544.92586656 2022-06-18,17:24:17.000,169,9575155,-795,0,1655550374,6276.011484319999,-1158.783289439998,24544.918879440003 2022-06-18,17:24:18.000,169,9575175,-795,0,1655550375,6276.031693249999,-1158.76214205,24544.9747764 2022-06-18,17:24:19.000,169,9575112,245,0,1655550376,6276.051902179999,-1158.7550929200006,24545.002724879996 2022-06-18,17:24:20.000,169,9575081,-74,0,1655550377,6276.092320039999,-1158.7973876999968,24544.99573776 2022-06-18,17:24:21.000,169,9575134,-795,0,1655550378,6275.991275389999,-1158.7973876999968,24544.918879440003 2022-06-18,17:24:22.000,169,9575203,-795,0,1655550379,6276.072111109999,-1158.783289439998,24544.99573776 2022-06-18,17:24:23.000,169,9575157,-795,0,1655550380,6276.045165869997,-1158.7762403099987,24544.967789280003 2022-06-18,17:24:24.000,169,9575168,485,0,1655550381,6276.051902179999,-1158.783289439998,24544.98176352001 2022-06-18,17:24:25.000,169,9575123,-795,0,1655550382,6275.971066459999,-1158.7339455299953,24544.821059760005 2022-06-18,17:24:26.000,169,9575218,-795,0,1655550383,6276.011484319999,-1158.76214205,24544.93285368001 2022-06-18,17:24:27.000,169,9575149,845,0,1655550384,6276.0990563499945,-1158.7550929200006,24545.009712000006 2022-06-18,17:24:28.000,169,9575157,-555,0,1655550385,6276.112528969992,-1158.740994660002,24545.06560896 2022-06-18,17:24:29.000,169,9575147,-795,0,1655550386,6276.146210519997,-1158.7339455299953,24545.0446476 2022-06-18,17:24:30.000,169,9575225,805,0,1655550387,6276.058638489994,-1158.7480437900012,24544.967789280003 2022-06-18,17:24:31.000,169,9575238,924,0,1655550388,6276.105792659997,-1158.726896399996,24544.911892320008 2022-06-18,17:24:32.000,169,9575088,-795,0,1655550389,6276.139474209995,-1158.726896399996,24544.98176352001 2022-06-18,17:24:33.000,169,9575187,645,0,1655550390,6276.126001589997,-1158.7057490099978,24544.99573776 2022-06-18,17:24:34.000,169,9575163,525,0,1655550391,6276.132737899992,-1158.726896399996,24544.93285368001 2022-06-18,17:24:35.000,169,9575176,365,0,1655550392,6276.173155759992,-1158.7057490099978,24544.94682792 2022-06-18,17:24:36.000,169,9575128,-795,0,1655550393,6276.260727789995,-1158.7127981399972,24545.072596079997 2022-06-18,17:24:37.000,169,9575164,-795,0,1655550394,6276.260727789995,-1158.7198472699965,24545.107531680005 2022-06-18,17:24:38.000,169,9575197,765,0,1655550395,6276.220309929995,-1158.6986998799985,24545.058621840006 2022-06-18,17:24:39.000,169,9575201,-795,0,1655550396,6276.193364689992,-1158.691650749999,24545.023686239998 2022-06-18,17:24:40.000,169,9575200,-795,0,1655550397,6276.173155759992,-1158.691650749999,24544.94682792 2022-06-18,17:24:41.000,169,9575176,-795,0,1655550398,6276.146210519997,-1158.691650749999,24544.93285368001 2022-06-18,17:24:42.000,169,9575097,-795,0,1655550399,6276.240518859995,-1158.6846016199997,24545.10054456001 2022-06-18,17:24:43.000,169,9575116,-795,0,1655550400,6276.274200409993,-1158.6634542300017,24545.10054456001 2022-06-18,17:24:44.000,169,9575198,-395,0,1655550401,6276.260727789995,-1158.6775524900004,24545.086570320003 2022-06-18,17:24:45.000,169,9575103,-795,0,1655550402,6276.253991479993,-1158.6564051000023,24545.009712000006 2022-06-18,17:24:46.000,169,9575152,525,0,1655550403,6276.294409339993,-1158.6775524900004,24545.051634719995 2022-06-18,17:24:47.000,169,9575140,-795,0,1655550404,6276.287673029998,-1158.6775524900004,24544.988750640005 2022-06-18,17:24:48.000,169,9575176,-795,0,1655550405,6276.328090889998,-1158.6846016199997,24545.0446476 2022-06-18,17:24:49.000,169,9575192,-795,0,1655550406,6276.314618269993,-1158.6775524900004,24545.072596079997 2022-06-18,17:24:50.000,169,9575135,-795,0,1655550407,6276.260727789995,-1158.6564051000023,24545.051634719995 2022-06-18,17:24:51.000,169,9575144,-795,0,1655550408,6276.274200409993,-1158.6493559699957,24545.037660480004 2022-06-18,17:24:52.000,169,9575167,-795,0,1655550409,6276.348299819998,-1158.7057490099978,24545.156441520005 2022-06-18,17:24:53.000,169,9575156,-795,0,1655550410,6276.321354579995,-1158.7057490099978,24545.128493040007 2022-06-18,17:24:54.000,169,9575165,-795,0,1655550411,6276.287673029998,-1158.7339455299953,24545.128493040007 2022-06-18,17:24:55.000,169,9575152,-795,0,1655550412,6276.200100999995,-1158.7550929200006,24544.960802160007 2022-06-18,17:24:56.000,169,9575168,-795,0,1655550413,6276.2135736199925,-1158.7691911799993,24544.92586656 2022-06-18,17:24:57.000,169,9575119,445,0,1655550414,6276.260727789995,-1158.8044368299961,24545.051634719995 2022-06-18,17:24:58.000,169,9575125,-795,0,1655550415,6276.294409339993,-1158.8044368299961,24545.1145188 2022-06-18,17:24:59.000,169,9575110,-795,0,1655550416,6276.301145649995,-1158.8326333500008,24545.170415759996 2022-06-18,17:25:00.000,169,9575141,-795,0,1655550350,6276.220309929995,-1158.8819772599963,24545.177402880006 2022-06-18,17:25:01.000,169,9575151,1325,0,1655550351,6276.159683139995,-1158.8608298699983,24544.9747764 2022-06-18,17:25:02.000,169,9575152,765,0,1655550352,6276.166419449997,-1158.8890263899957,24544.988750640005 2022-06-18,17:25:03.000,169,9575165,525,0,1655550353,6276.220309929995,-1158.8608298699983,24545.051634719995 2022-06-18,17:25:04.000,169,9575150,-795,0,1655550354,6276.260727789995,-1158.8467316099996,24545.06560896 2022-06-18,17:25:05.000,169,9575153,-795,0,1655550355,6276.126001589997,-1158.8396824800002,24544.911892320008 2022-06-18,17:25:06.000,169,9575178,-755,0,1655550356,6276.240518859995,-1158.8396824800002,24544.99573776 2022-06-18,17:25:07.000,169,9575166,-795,0,1655550357,6276.321354579995,-1158.8044368299961,24545.16342864 2022-06-18,17:25:08.000,169,9575150,-795,0,1655550358,6276.314618269993,-1158.7762403099987,24545.205351360004 2022-06-18,17:25:09.000,169,9575130,-795,0,1655550359,6276.361772439996,-1158.76214205,24545.184390000002 2022-06-18,17:25:10.000,169,9575184,-795,0,1655550360,6276.280936719995,-1158.726896399996,24545.03067336001 2022-06-18,17:25:11.000,169,9575245,85,0,1655550361,6276.301145649995,-1158.7127981399972,24545.10054456001 2022-06-18,17:25:12.000,169,9575198,285,0,1655550362,6276.314618269993,-1158.7057490099978,24545.135480160003 2022-06-18,17:25:13.000,169,9575203,-795,0,1655550363,6276.321354579995,-1158.691650749999,24545.1145188 2022-06-18,17:25:14.000,169,9575151,-675,0,1655550364,6276.267464099998,-1158.6775524900004,24545.10054456001 2022-06-18,17:25:15.000,169,9575170,-795,0,1655550365,6276.260727789995,-1158.691650749999,24545.121505919997 2022-06-18,17:25:16.000,169,9575176,565,0,1655550366,6276.132737899992,-1158.6775524900004,24544.93285368001 2022-06-18,17:25:17.000,169,9575156,-795,0,1655550367,6276.112528969992,-1158.6846016199997,24544.939840800005 2022-06-18,17:25:18.000,169,9575191,-795,0,1655550368,6276.2472551699975,-1158.7198472699965,24545.14246728 2022-06-18,17:25:19.000,169,9575176,-795,0,1655550369,6276.186628379997,-1158.7198472699965,24545.156441520005 2022-06-18,17:25:20.000,169,9575082,-795,0,1655550370,6276.105792659997,-1158.7480437900012,24545.06560896 2022-06-18,17:25:21.000,169,9575150,-795,0,1655550371,6276.072111109999,-1158.7550929200006,24545.016699120002 2022-06-18,17:25:22.000,169,9575110,-795,0,1655550372,6276.146210519997,-1158.7339455299953,24545.184390000002 2022-06-18,17:25:23.000,169,9575218,605,0,1655550373,6276.173155759992,-1158.740994660002,24545.156441520005 2022-06-18,17:25:24.000,169,9575113,404,0,1655550374,6276.105792659997,-1158.7339455299953,24545.14246728 2022-06-18,17:25:25.000,169,9575114,325,0,1655550375,6276.051902179999,-1158.7550929200006,24545.06560896 2022-06-18,17:25:26.000,169,9575202,-795,0,1655550376,6276.072111109999,-1158.76214205,24545.121505919997 2022-06-18,17:25:27.000,169,9575212,445,0,1655550377,6276.045165869997,-1158.7339455299953,24545.058621840006 2022-06-18,17:25:28.000,169,9575159,-315,0,1655550378,6276.045165869997,-1158.76214205,24545.06560896 2022-06-18,17:25:29.000,169,9575178,-795,0,1655550379,6276.024956939997,-1158.7550929200006,24545.06560896 2022-06-18,17:25:30.000,169,9575205,-795,0,1655550380,6275.8902307399985,-1158.7127981399972,24544.81407264001 2022-06-18,17:25:31.000,169,9575168,-795,0,1655550381,6276.051902179999,-1158.7127981399972,24545.14945440001 2022-06-18,17:25:32.000,169,9575189,645,0,1655550382,6276.065374799997,-1158.691650749999,24545.10054456001 2022-06-18,17:25:33.000,169,9575151,-795,0,1655550383,6276.045165869997,-1158.6775524900004,24545.10054456001 2022-06-18,17:25:34.000,169,9575214,124,0,1655550384,6276.024956939997,-1158.670503360001,24545.058621840006 2022-06-18,17:25:35.000,169,9575194,-795,0,1655550385,6275.971066459999,-1158.6634542300017,24545.06560896 2022-06-18,17:25:36.000,169,9575150,765,0,1655550386,6275.8902307399985,-1158.6493559699957,24544.939840800005 2022-06-18,17:25:37.000,169,9575146,285,0,1655550387,6275.8902307399985,-1158.6493559699957,24544.939840800005 2022-06-18,17:25:38.000,169,9575186,-795,0,1655550388,6275.923912289996,-1158.6634542300017,24545.06560896 2022-06-18,17:25:39.000,169,9575124,445,0,1655550389,6275.971066459999,-1158.6493559699957,24545.072596079997 2022-06-18,17:25:40.000,169,9575186,605,0,1655550390,6275.923912289996,-1158.670503360001,24545.107531680005 2022-06-18,17:25:41.000,169,9575205,-795,0,1655550391,6275.849812879998,-1158.6775524900004,24544.94682792 2022-06-18,17:25:42.000,169,9575169,965,0,1655550392,6275.715086679993,-1158.670503360001,24544.87695672 2022-06-18,17:25:43.000,169,9575266,445,0,1655550393,6275.748768229998,-1158.726896399996,24544.98176352001 2022-06-18,17:25:44.000,169,9575142,565,0,1655550394,6275.708350369998,-1158.726896399996,24545.002724879996 2022-06-18,17:25:45.000,169,9575132,965,0,1655550395,6275.694877749993,-1158.7550929200006,24545.009712000006 2022-06-18,17:25:46.000,169,9575185,165,0,1655550396,6275.620778339995,-1158.76214205,24544.94682792 2022-06-18,17:25:47.000,169,9575138,-795,0,1655550397,6275.580360479995,-1158.7762403099987,24544.953815039997 2022-06-18,17:25:48.000,169,9575188,205,0,1655550398,6275.5938330999925,-1158.8396824800002,24545.009712000006 2022-06-18,17:25:49.000,169,9575137,525,0,1655550399,6275.539942619995,-1158.8467316099996,24545.037660480004 2022-06-18,17:25:50.000,169,9575211,1165,0,1655550400,6275.418689039994,-1158.853780739999,24544.904905199997 2022-06-18,17:25:51.000,169,9575240,-795,0,1655550401,6275.391743799999,-1158.896075519995,24544.911892320008 2022-06-18,17:25:52.000,169,9575132,-795,0,1655550402,6275.371534869999,-1158.9242720399998,24544.92586656 2022-06-18,17:25:53.000,169,9575111,-795,0,1655550403,6275.250281289998,-1158.9172229100004,24544.80708552 2022-06-18,17:25:54.000,169,9575137,-795,0,1655550404,6275.257017599994,-1158.9313211699991,24544.911892320008 2022-06-18,17:25:55.000,169,9575121,-795,0,1655550405,6275.203127119996,-1158.9313211699991,24544.93285368001 2022-06-18,17:25:56.000,169,9575161,-795,0,1655550406,6275.277226529994,-1158.966566819996,24545.023686239998 2022-06-18,17:25:57.000,169,9575130,-795,0,1655550407,6275.230072359998,-1158.9595176899966,24545.009712000006 2022-06-18,17:25:58.000,169,9575216,-795,0,1655550408,6275.182918189996,-1158.9595176899966,24544.939840800005 2022-06-18,17:25:59.000,169,9575169,445,0,1655550409,6275.122291399995,-1158.9454194299979,24544.918879440003 2022-06-18,17:26:00.000,169,9575162,-795,0,1655550410,6275.0279830599975,-1158.9595176899966,24544.81407264001 2022-06-18,17:26:01.000,169,9575173,-274,0,1655550411,6275.001037819995,-1158.9736159499953,24544.821059760005 2022-06-18,17:26:02.000,169,9575171,-795,0,1655550412,6275.088609849998,-1158.9383702999985,24544.960802160007 2022-06-18,17:26:03.000,169,9575142,-795,0,1655550413,6275.088609849998,-1158.9242720399998,24544.918879440003 2022-06-18,17:26:04.000,169,9575139,-795,0,1655550414,6275.048191989998,-1158.9031246500017,24544.93285368001 2022-06-18,17:26:05.000,169,9575131,-795,0,1655550415,6275.054928299993,-1158.9242720399998,24544.9747764 2022-06-18,17:26:06.000,169,9575205,-795,0,1655550416,6274.906729479997,-1158.9383702999985,24544.82804688 2022-06-18,17:26:07.000,169,9575194,-795,0,1655550350,6274.974092579992,-1158.910173780001,24544.869969600004 2022-06-18,17:26:08.000,169,9575198,525,0,1655550351,6274.812421139999,-1158.8678789999976,24544.653368880005 2022-06-18,17:26:09.000,169,9575183,-795,0,1655550352,6274.859575309994,-1158.896075519995,24544.69529160001 2022-06-18,17:26:10.000,169,9575199,-795,0,1655550353,6274.920202099995,-1158.8819772599963,24544.737214319997 2022-06-18,17:26:11.000,169,9575151,-795,0,1655550354,6274.980828889995,-1158.896075519995,24544.849008240002 2022-06-18,17:26:12.000,169,9575161,645,0,1655550355,6274.974092579992,-1158.9242720399998,24544.855995359998 2022-06-18,17:26:13.000,169,9575132,-795,0,1655550356,6274.940411029995,-1158.9383702999985,24544.821059760005 2022-06-18,17:26:14.000,169,9575190,325,0,1655550357,6274.953883649992,-1158.9031246500017,24544.793111280007 2022-06-18,17:26:15.000,169,9575169,165,0,1655550358,6274.8797842399945,-1158.9242720399998,24544.772149920005 2022-06-18,17:26:16.000,169,9575178,-195,0,1655550359,6274.792212209999,-1158.9172229100004,24544.534587840004 2022-06-18,17:26:17.000,169,9575198,-515,0,1655550360,6274.798948519994,-1158.9454194299979,24544.625420400007 2022-06-18,17:26:18.000,169,9575111,-795,0,1655550361,6274.846102689997,-1158.9454194299979,24544.800098400003 2022-06-18,17:26:19.000,169,9575128,-155,0,1655550362,6274.893256859992,-1158.9242720399998,24544.77913704 2022-06-18,17:26:20.000,169,9575150,805,0,1655550363,6274.859575309994,-1158.9242720399998,24544.744201440008 2022-06-18,17:26:21.000,169,9575223,-795,0,1655550364,6274.7854758999965,-1158.9454194299979,24544.77913704 2022-06-18,17:26:22.000,169,9575190,1205,0,1655550365,6274.6709586299985,-1158.9524685599972,24544.555549200006 2022-06-18,17:26:23.000,169,9575166,-795,0,1655550366,6274.4284514699975,-1158.9172229100004,24544.352922719998 2022-06-18,17:26:24.000,169,9575241,-795,0,1655550367,6274.556441359993,-1158.9242720399998,24544.555549200006 2022-06-18,17:26:25.000,169,9575140,-795,0,1655550368,6274.576650289993,-1158.910173780001,24544.625420400007 2022-06-18,17:26:26.000,169,9575232,404,0,1655550369,6274.596859219993,-1158.9242720399998,24544.69529160001 2022-06-18,17:26:27.000,169,9575167,-795,0,1655550370,6274.475605639993,-1158.9383702999985,24544.5904848 2022-06-18,17:26:28.000,169,9575155,404,0,1655550371,6274.462133019995,-1158.9313211699991,24544.716252959995 2022-06-18,17:26:29.000,169,9575173,-795,0,1655550372,6274.421715159995,-1158.9313211699991,24544.7302272 2022-06-18,17:26:30.000,169,9575181,-795,0,1655550373,6274.307197889997,-1158.9736159499953,24544.569523439997 2022-06-18,17:26:31.000,169,9575208,-795,0,1655550374,6274.253307409999,-1158.9736159499953,24544.59747192001 2022-06-18,17:26:32.000,169,9575161,-795,0,1655550375,6274.219625859994,-1158.980665080002,24544.583497680003 2022-06-18,17:26:33.000,169,9575146,-795,0,1655550376,6274.125317519996,-1158.9947633400006,24544.464716640003 2022-06-18,17:26:34.000,169,9575178,-795,0,1655550377,6274.125317519996,-1159.0511563799955,24544.520613599998 2022-06-18,17:26:35.000,169,9575145,-795,0,1655550378,6274.078163349994,-1159.0441072499962,24544.44375528 2022-06-18,17:26:36.000,169,9575185,965,0,1655550379,6274.206153239997,-1159.0582055100022,24544.618433279997 2022-06-18,17:26:37.000,169,9575201,285,0,1655550380,6274.192680619999,-1159.1005002899983,24544.618433279997 2022-06-18,17:26:38.000,169,9575176,-114,0,1655550381,6274.192680619999,-1159.1216476799964,24544.520613599998 2022-06-18,17:26:39.000,169,9575147,605,0,1655550382,6274.172471689999,-1159.114598549997,24544.499652239996 2022-06-18,17:26:40.000,169,9575172,404,0,1655550383,6274.132053829999,-1159.149844200001,24544.366896960004 2022-06-18,17:26:41.000,169,9575120,-795,0,1655550384,6274.118581209994,-1159.1639424599998,24544.415806800003 2022-06-18,17:26:42.000,169,9575154,-35,0,1655550385,6274.260043719994,-1159.1427950700017,24544.513626480002 2022-06-18,17:26:43.000,169,9575115,-795,0,1655550386,6274.260043719994,-1159.1427950700017,24544.506639360006 2022-06-18,17:26:44.000,169,9575198,685,0,1655550387,6274.307197889997,-1159.1427950700017,24544.49266512 2022-06-18,17:26:45.000,169,9575159,-795,0,1655550388,6274.233098479999,-1159.1216476799964,24544.408819680008 2022-06-18,17:26:46.000,169,9575175,-795,0,1655550389,6274.307197889997,-1159.114598549997,24544.49266512 2022-06-18,17:26:47.000,169,9575153,-795,0,1655550390,6274.273516339992,-1159.1216476799964,24544.39484544 2022-06-18,17:26:48.000,169,9575177,445,0,1655550391,6274.260043719994,-1159.114598549997,24544.415806800003 2022-06-18,17:26:49.000,169,9575131,685,0,1655550392,6274.219625859994,-1159.1216476799964,24544.42978104001 2022-06-18,17:26:50.000,169,9575158,-795,0,1655550393,6274.206153239997,-1159.093451159999,24544.387858320006 2022-06-18,17:26:51.000,169,9575134,-114,0,1655550394,6274.172471689999,-1159.0864020299996,24544.35990984001 2022-06-18,17:26:52.000,169,9575173,-675,0,1655550395,6274.233098479999,-1159.1005002899983,24544.47170376 2022-06-18,17:26:53.000,169,9575160,-795,0,1655550396,6274.199416929994,-1159.0864020299996,24544.44375528 2022-06-18,17:26:54.000,169,9575191,-795,0,1655550397,6274.118581209994,-1159.1216476799964,24544.415806800003 2022-06-18,17:26:55.000,169,9575177,-795,0,1655550398,6274.064690729996,-1159.1005002899983,24544.241128800008 2022-06-18,17:26:56.000,169,9575202,-795,0,1655550399,6273.983855009996,-1159.114598549997,24544.297025760003 2022-06-18,17:26:57.000,169,9575139,-795,0,1655550400,6273.977118699993,-1159.114598549997,24544.338948480006 2022-06-18,17:26:58.000,169,9575156,-795,0,1655550401,6273.970382389998,-1159.093451159999,24544.380871199995 2022-06-18,17:26:59.000,169,9575186,-795,0,1655550402,6273.916491909993,-1159.0652546400015,24544.39484544 2022-06-18,17:27:00.000,169,9575169,805,0,1655550403,6273.828919879998,-1159.0864020299996,24544.42978104001 2022-06-18,17:27:01.000,169,9575135,-795,0,1655550404,6273.734611539992,-1159.0793529000002,24544.2760644 2022-06-18,17:27:02.000,169,9575197,-795,0,1655550405,6273.761556779995,-1159.0511563799955,24544.366896960004 2022-06-18,17:27:03.000,169,9575158,685,0,1655550406,6273.694193679992,-1159.0511563799955,24544.31100000001 2022-06-18,17:27:04.000,169,9575141,-795,0,1655550407,6273.6807210599945,-1159.0582055100022,24544.331961359996 2022-06-18,17:27:05.000,169,9575171,-795,0,1655550408,6273.633566889999,-1159.0582055100022,24544.192218960008 2022-06-18,17:27:06.000,169,9575129,365,0,1655550409,6273.653775819999,-1159.0088615999994,24544.164270479996 2022-06-18,17:27:07.000,169,9575193,525,0,1655550410,6273.721138919995,-1159.0370581199968,24544.2760644 2022-06-18,17:27:08.000,169,9575133,85,0,1655550411,6273.700929989995,-1159.022959859998,24544.26209016001 2022-06-18,17:27:09.000,169,9575192,-795,0,1655550412,6273.714402609992,-1159.022959859998,24544.31100000001 2022-06-18,17:27:10.000,169,9575145,45,0,1655550413,6273.647039509997,-1159.0159107299987,24544.150296240005 2022-06-18,17:27:11.000,169,9575183,525,0,1655550414,6273.633566889999,-1159.00181247,24544.164270479996 2022-06-18,17:27:12.000,169,9575124,765,0,1655550415,6273.6605121299945,-1158.9947633400006,24544.192218960008 2022-06-18,17:27:13.000,169,9575232,-795,0,1655550416,6273.673984749992,-1158.980665080002,24544.164270479996 2022-06-18,17:27:14.000,169,9575177,5,0,1655550350,6273.633566889999,-1158.980665080002,24544.073437920008 2022-06-18,17:27:15.000,169,9575152,-795,0,1655550351,6273.6807210599945,-1158.9736159499953,24544.129334880003 2022-06-18,17:27:16.000,169,9575137,-795,0,1655550352,6273.694193679992,-1158.9454194299979,24544.14330912001 2022-06-18,17:27:17.000,169,9575171,1045,0,1655550353,6273.748084159997,-1158.9595176899966,24544.2760644 2022-06-18,17:27:18.000,169,9575244,-795,0,1655550354,6273.741347849995,-1158.9524685599972,24544.185231839998 2022-06-18,17:27:19.000,169,9575121,124,0,1655550355,6273.687457369997,-1158.9595176899966,24544.185231839998 2022-06-18,17:27:20.000,169,9575155,-795,0,1655550356,6273.673984749992,-1158.9736159499953,24544.164270479996 2022-06-18,17:27:21.000,169,9575177,-795,0,1655550357,6273.640303199994,-1158.9383702999985,24544.08741216 2022-06-18,17:27:22.000,169,9575171,-795,0,1655550358,6273.640303199994,-1158.9877142100013,24544.09439928001 2022-06-18,17:27:23.000,169,9575135,245,0,1655550359,6273.707666299997,-1158.9947633400006,24544.2061932 2022-06-18,17:27:24.000,169,9575220,-795,0,1655550360,6273.6807210599945,-1159.0088615999994,24544.269077280005 2022-06-18,17:27:25.000,169,9575162,-795,0,1655550361,6273.626830579997,-1158.9947633400006,24544.26209016001 2022-06-18,17:27:26.000,169,9575194,445,0,1655550362,6273.498840689994,-1158.9947633400006,24544.08741216 2022-06-18,17:27:27.000,169,9575223,-795,0,1655550363,6273.485368069996,-1158.9947633400006,24544.129334880003 2022-06-18,17:27:28.000,169,9575159,-354,0,1655550364,6273.492104379999,-1159.022959859998,24544.178244720002 2022-06-18,17:27:29.000,169,9575137,-795,0,1655550365,6273.465159139996,-1159.0088615999994,24544.150296240005 2022-06-18,17:27:30.000,169,9575178,-114,0,1655550366,6273.155288879992,-1158.9947633400006,24543.77299176 2022-06-18,17:27:31.000,169,9575144,165,0,1655550367,6273.391059729998,-1159.022959859998,24544.115360639997 2022-06-18,17:27:32.000,169,9575136,-274,0,1655550368,6273.471895449999,-1159.0159107299987,24544.192218960008 2022-06-18,17:27:33.000,169,9575124,685,0,1655550369,6273.512313309999,-1159.0300089899974,24544.164270479996 2022-06-18,17:27:34.000,169,9575201,-795,0,1655550370,6273.444950209996,-1159.0300089899974,24543.94068264 2022-06-18,17:27:35.000,169,9575075,805,0,1655550371,6273.431477589998,-1159.00181247,24543.877798559995 2022-06-18,17:27:36.000,169,9575153,685,0,1655550372,6273.512313309999,-1158.9454194299979,24543.92670840001 2022-06-18,17:27:37.000,169,9575136,285,0,1655550373,6273.620094269994,-1158.9242720399998,24544.052476560006 2022-06-18,17:27:38.000,169,9575145,-675,0,1655550374,6273.6605121299945,-1158.8678789999976,24544.122347760007 2022-06-18,17:27:39.000,169,9575177,-795,0,1655550375,6273.721138919995,-1158.8326333500008,24544.14330912001 2022-06-18,17:27:40.000,169,9575126,-795,0,1655550376,6273.754820469992,-1158.783289439998,24544.115360639997 2022-06-18,17:27:41.000,169,9575169,-595,0,1655550377,6273.721138919995,-1158.783289439998,24544.031515200004 2022-06-18,17:27:42.000,169,9575202,1125,0,1655550378,6273.815447259993,-1158.6986998799985,24544.045489439995 2022-06-18,17:27:43.000,169,9575196,-795,0,1655550379,6273.8087109499975,-1158.6846016199997,24544.03850232 2022-06-18,17:27:44.000,169,9575210,-795,0,1655550380,6273.788502019997,-1158.6423068399963,24544.073437920008 2022-06-18,17:27:45.000,169,9575154,-515,0,1655550381,6273.687457369997,-1158.635257709997,24543.933695520005 2022-06-18,17:27:46.000,169,9575144,485,0,1655550382,6273.714402609992,-1158.6070611899995,24544.017540959998 2022-06-18,17:27:47.000,169,9575135,-274,0,1655550383,6273.815447259993,-1158.6282085799976,24544.150296240005 2022-06-18,17:27:48.000,169,9575149,-795,0,1655550384,6273.741347849995,-1158.6282085799976,24544.122347760007 2022-06-18,17:27:49.000,169,9575144,885,0,1655550385,6273.761556779995,-1158.6423068399963,24544.178244720002 2022-06-18,17:27:50.000,169,9575230,1125,0,1655550386,6273.673984749992,-1158.7057490099978,24543.996579599996 2022-06-18,17:27:51.000,169,9575164,-795,0,1655550387,6273.707666299997,-1158.7339455299953,24544.031515200004 2022-06-18,17:27:52.000,169,9575152,765,0,1655550388,6273.6807210599945,-1158.7480437900012,24544.09439928001 2022-06-18,17:27:53.000,169,9575213,-795,0,1655550389,6273.721138919995,-1158.783289439998,24544.080425040003 2022-06-18,17:27:54.000,169,9575148,-114,0,1655550390,6273.700929989995,-1158.8114859599955,24544.031515200004 2022-06-18,17:27:55.000,169,9575158,325,0,1655550391,6273.781765709995,-1158.8255842200015,24544.03850232 2022-06-18,17:27:56.000,169,9575108,165,0,1655550392,6273.943437149996,-1158.8185350900021,24544.136322 2022-06-18,17:27:57.000,169,9575168,404,0,1655550393,6274.010800249998,-1158.8608298699983,24544.164270479996 2022-06-18,17:27:58.000,169,9575131,165,0,1655550394,6274.084899659996,-1158.8255842200015,24544.080425040003 2022-06-18,17:27:59.000,169,9575187,-195,0,1655550395,6274.078163349994,-1158.8255842200015,24544.09439928001 2022-06-18,17:28:00.000,169,9575132,-675,0,1655550396,6274.132053829999,-1158.8255842200015,24544.010553840002 2022-06-18,17:28:01.000,169,9575147,-795,0,1655550397,6274.179207999994,-1158.8044368299961,24543.96863112 2022-06-18,17:28:02.000,169,9575091,-795,0,1655550398,6274.381297299995,-1158.7762403099987,24544.185231839998 2022-06-18,17:28:03.000,169,9575172,-795,0,1655550399,6274.421715159995,-1158.7480437900012,24544.15728336 2022-06-18,17:28:04.000,169,9575153,5,0,1655550400,6274.475605639993,-1158.7550929200006,24544.15728336 2022-06-18,17:28:05.000,169,9575100,-795,0,1655550401,6274.455396709993,-1158.726896399996,24544.09439928001 2022-06-18,17:28:06.000,169,9575161,-195,0,1655550402,6274.563177669996,-1158.7198472699965,24544.213180319995 2022-06-18,17:28:07.000,169,9575142,685,0,1655550403,6274.583386599996,-1158.726896399996,24544.192218960008 2022-06-18,17:28:08.000,169,9575142,-795,0,1655550404,6274.576650289993,-1158.7127981399972,24544.199206080004 2022-06-18,17:28:09.000,169,9575187,-795,0,1655550405,6274.664222319996,-1158.7127981399972,24544.199206080004 2022-06-18,17:28:10.000,169,9575135,445,0,1655550406,6274.583386599996,-1158.7339455299953,24544.15728336 2022-06-18,17:28:11.000,169,9575159,-795,0,1655550407,6274.644013389996,-1158.7480437900012,24544.234141679997 2022-06-18,17:28:12.000,169,9575161,885,0,1655550408,6274.596859219993,-1158.740994660002,24544.213180319995 2022-06-18,17:28:13.000,169,9575116,-795,0,1655550409,6274.6372770799935,-1158.7339455299953,24544.290038640007 2022-06-18,17:28:14.000,169,9575233,-795,0,1655550410,6274.610331839998,-1158.7691911799993,24544.26209016001 2022-06-18,17:28:15.000,169,9575138,-795,0,1655550411,6274.569913979998,-1158.76214205,24544.297025760003 2022-06-18,17:28:16.000,169,9575203,285,0,1655550412,6274.509287189998,-1158.8114859599955,24544.192218960008 2022-06-18,17:28:17.000,169,9575206,-795,0,1655550413,6274.468869329998,-1158.7903385699974,24544.14330912001 2022-06-18,17:28:18.000,169,9575189,-795,0,1655550414,6274.590122909998,-1158.8185350900021,24544.32497424 2022-06-18,17:28:19.000,169,9575128,645,0,1655550415,6274.569913979998,-1158.7973876999968,24544.338948480006 2022-06-18,17:28:20.000,169,9575160,-795,0,1655550416,6274.596859219993,-1158.8185350900021,24544.380871199995 2022-06-18,17:28:21.000,169,9575196,-434,0,1655550350,6274.3947699199925,-1158.8185350900021,24544.05946368 2022-06-18,17:28:22.000,169,9575161,-795,0,1655550351,6274.4284514699975,-1158.8326333500008,24544.10837352 2022-06-18,17:28:23.000,169,9575208,1285,0,1655550352,6274.549705049998,-1158.874928129997,24544.2760644 2022-06-18,17:28:24.000,169,9575145,-795,0,1655550353,6274.617068149993,-1158.910173780001,24544.297025760003 2022-06-18,17:28:25.000,169,9575180,-195,0,1655550354,6274.630540769998,-1158.9313211699991,24544.297025760003 2022-06-18,17:28:26.000,169,9575160,765,0,1655550355,6274.724849109996,-1158.9595176899966,24544.387858320006 2022-06-18,17:28:27.000,169,9575136,5,0,1655550356,6274.819157449994,-1159.0088615999994,24544.366896960004 2022-06-18,17:28:28.000,169,9575196,-475,0,1655550357,6274.8797842399945,-1159.0582055100022,24544.39484544 2022-06-18,17:28:29.000,169,9575144,-795,0,1655550358,6274.947147339997,-1159.0864020299996,24544.415806800003 2022-06-18,17:28:30.000,169,9575258,-795,0,1655550359,6274.933674719992,-1159.1075494199977,24544.26209016001 2022-06-18,17:28:31.000,169,9575157,-795,0,1655550360,6275.102082469995,-1159.1427950700017,24544.297025760003 2022-06-18,17:28:32.000,169,9575236,1285,0,1655550361,6275.189654499998,-1159.220335500002,24544.401832559997 2022-06-18,17:28:33.000,169,9575191,-795,0,1655550362,6275.283962839996,-1159.2132863699953,24544.39484544 2022-06-18,17:28:34.000,169,9575180,485,0,1655550363,6275.378271179994,-1159.2626302799981,24544.331961359996 2022-06-18,17:28:35.000,169,9575172,-795,0,1655550364,6275.546678929997,-1159.2626302799981,24544.485678000005 2022-06-18,17:28:36.000,169,9575135,-74,0,1655550365,6275.634250959993,-1159.2837776699962,24544.47170376 2022-06-18,17:28:37.000,169,9575184,-795,0,1655550366,6275.432161659999,-1159.2978759300022,24544.185231839998 2022-06-18,17:28:38.000,169,9575195,-795,0,1655550367,6275.553415239992,-1159.2837776699962,24544.290038640007 2022-06-18,17:28:39.000,169,9575215,-795,0,1655550368,6275.654459889993,-1159.2837776699962,24544.345935600002 2022-06-18,17:28:40.000,169,9575257,-315,0,1655550369,6275.647723579998,-1159.2837776699962,24544.380871199995 2022-06-18,17:28:41.000,169,9575127,45,0,1655550370,6275.715086679993,-1159.24148289,24544.47869088001 2022-06-18,17:28:42.000,169,9575151,-795,0,1655550371,6275.728559299998,-1159.2273846300013,24544.576510560008 2022-06-18,17:28:43.000,169,9575129,165,0,1655550372,6275.667932509998,-1159.1991881099966,24544.520613599998 2022-06-18,17:28:44.000,169,9575146,365,0,1655550373,6275.560151549995,-1159.1709915899992,24544.485678000005 2022-06-18,17:28:45.000,169,9575122,-795,0,1655550374,6275.600569409995,-1159.1780407199985,24544.548562079995 2022-06-18,17:28:46.000,169,9575211,-795,0,1655550375,6275.526469999997,-1159.1780407199985,24544.59747192001 2022-06-18,17:28:47.000,169,9575136,-795,0,1655550376,6275.445634279997,-1159.1427950700017,24544.583497680003 2022-06-18,17:28:48.000,169,9575180,-795,0,1655550377,6275.3850074899965,-1159.1709915899992,24544.59747192001 2022-06-18,17:28:49.000,169,9575145,-795,0,1655550378,6275.317644389994,-1159.1568933300005,24544.61144616 2022-06-18,17:28:50.000,169,9575121,-795,0,1655550379,6275.2906991499985,-1159.2132863699953,24544.548562079995 2022-06-18,17:28:51.000,169,9575215,685,0,1655550380,6275.2368086699935,-1159.2273846300013,24544.618433279997 2022-06-18,17:28:52.000,169,9575109,1085,0,1655550381,6275.2704902199985,-1159.2767285399968,24544.63939464 2022-06-18,17:28:53.000,169,9575164,-675,0,1655550382,6275.243544979996,-1159.3049250600016,24544.688304479998 2022-06-18,17:28:54.000,169,9575187,285,0,1655550383,6275.250281289998,-1159.3754163599951,24544.660356 2022-06-18,17:28:55.000,169,9575171,-795,0,1655550384,6275.176181879993,-1159.4106620099992,24544.42279392 2022-06-18,17:28:56.000,169,9575195,605,0,1655550385,6275.155972949993,-1159.4529567899954,24544.534587840004 2022-06-18,17:28:57.000,169,9575145,-434,0,1655550386,6275.263753909996,-1159.5023006999982,24544.569523439997 2022-06-18,17:28:58.000,169,9575134,-795,0,1655550387,6275.337853319994,-1159.5093498299975,24544.660356 2022-06-18,17:28:59.000,169,9575053,805,0,1655550388,6275.411952729999,-1159.5234480899962,24544.674330240006 2022-06-18,17:29:00.000,169,9575139,-795,0,1655550389,6275.418689039994,-1159.5445954800016,24544.660356 2022-06-18,17:29:01.000,169,9575121,685,0,1655550390,6275.425425349997,-1159.5375463500022,24544.604459040005 2022-06-18,17:29:02.000,169,9575128,-795,0,1655550391,6275.519733689995,-1159.5375463500022,24544.625420400007 2022-06-18,17:29:03.000,169,9575097,-795,0,1655550392,6275.580360479995,-1159.5657428699997,24544.576510560008 2022-06-18,17:29:04.000,169,9575132,445,0,1655550393,6275.620778339995,-1159.5304972199956,24544.632407520003 2022-06-18,17:29:05.000,169,9575168,645,0,1655550394,6275.6275146499975,-1159.551644610001,24544.548562079995 2022-06-18,17:29:06.000,169,9575128,-795,0,1655550395,6275.647723579998,-1159.5234480899962,24544.625420400007 2022-06-18,17:29:07.000,169,9575146,-795,0,1655550396,6275.782449779996,-1159.48115331,24544.772149920005 2022-06-18,17:29:08.000,169,9575164,285,0,1655550397,6275.809395019998,-1159.4670550500014,24544.76516280001 2022-06-18,17:29:09.000,169,9575164,-795,0,1655550398,6275.809395019998,-1159.4741041800007,24544.821059760005 2022-06-18,17:29:10.000,169,9575166,-675,0,1655550399,6275.721822989995,-1159.4882024399994,24544.681317360002 2022-06-18,17:29:11.000,169,9575166,-795,0,1655550400,6275.755504539993,-1159.5163989599969,24544.751188560003 2022-06-18,17:29:12.000,169,9575178,-795,0,1655550401,6275.809395019998,-1159.5304972199956,24544.81407264001 2022-06-18,17:29:13.000,169,9575132,-795,0,1655550402,6275.755504539993,-1159.5586937400003,24544.793111280007 2022-06-18,17:29:14.000,169,9575151,725,0,1655550403,6275.688141439998,-1159.572791999999,24544.744201440008 2022-06-18,17:29:15.000,169,9575126,-795,0,1655550404,6275.721822989995,-1159.5868902599977,24544.80708552 2022-06-18,17:29:16.000,169,9575181,-315,0,1655550405,6275.762240849996,-1159.6150867799952,24544.939840800005 2022-06-18,17:29:17.000,169,9575183,-795,0,1655550406,6275.775713469993,-1159.6573815599986,24544.918879440003 2022-06-18,17:29:18.000,169,9575170,-795,0,1655550407,6275.7420319199955,-1159.6926272099954,24544.869969600004 2022-06-18,17:29:19.000,169,9575166,-795,0,1655550408,6275.728559299998,-1159.7490202499976,24544.793111280007 2022-06-18,17:29:20.000,169,9575127,-795,0,1655550409,6275.620778339995,-1159.7772167700023,24544.786124159997 2022-06-18,17:29:21.000,169,9575142,165,0,1655550410,6275.634250959993,-1159.7983641600003,24544.7302272 2022-06-18,17:29:22.000,169,9575146,-795,0,1655550411,6275.728559299998,-1159.8195115499984,24544.918879440003 2022-06-18,17:29:23.000,169,9575151,-795,0,1655550412,6275.755504539993,-1159.8406589399965,24544.93285368001 2022-06-18,17:29:24.000,169,9575156,645,0,1655550413,6275.748768229998,-1159.8477080699959,24544.835033999996 2022-06-18,17:29:25.000,169,9575171,805,0,1655550414,6275.7420319199955,-1159.8618063300019,24544.821059760005 2022-06-18,17:29:26.000,169,9575159,-795,0,1655550415,6275.809395019998,-1159.8688554600012,24544.842021120006 2022-06-18,17:29:27.000,169,9575186,-74,0,1655550416,6275.822867639996,-1159.8618063300019,24544.87695672 2022-06-18,17:29:28.000,169,9575151,645,0,1655550417,6275.667932509998,-1159.7983641600003,24544.64638176001 2022-06-18,17:29:29.000,169,9575131,-795,0,1655550351,6275.688141439998,-1159.791315030001,24544.716252959995 2022-06-18,17:29:30.000,169,9575146,-795,0,1655550352,6275.957593839994,-1159.7278728599995,24544.883943839995 2022-06-18,17:29:31.000,169,9575183,-675,0,1655550353,6275.9845390799965,-1159.7137746000008,24544.9747764 2022-06-18,17:29:32.000,169,9575164,-795,0,1655550354,6275.971066459999,-1159.6362341700005,24544.94682792 2022-06-18,17:29:33.000,169,9575188,-795,0,1655550355,6276.004748009997,-1159.5798411299984,24544.98176352001 2022-06-18,17:29:34.000,169,9575139,-795,0,1655550356,6276.018220629994,-1159.5586937400003,24544.960802160007 2022-06-18,17:29:35.000,169,9575201,-795,0,1655550357,6275.883494429996,-1159.4952515699988,24544.800098400003 2022-06-18,17:29:36.000,169,9575208,-795,0,1655550358,6275.876758119994,-1159.460005920002,24544.911892320008 2022-06-18,17:29:37.000,169,9575147,-795,0,1655550359,6275.863285499996,-1159.424760269998,24544.9747764 2022-06-18,17:29:38.000,169,9575146,-74,0,1655550360,6275.870021809998,-1159.3965637500005,24545.058621840006 2022-06-18,17:29:39.000,169,9575191,-315,0,1655550361,6275.883494429996,-1159.3824654900018,24545.06560896 2022-06-18,17:29:40.000,169,9575116,-795,0,1655550362,6275.768977159998,-1159.3613180999964,24545.079583200008 2022-06-18,17:29:41.000,169,9575224,404,0,1655550363,6275.654459889993,-1159.4106620099992,24545.002724879996 2022-06-18,17:29:42.000,169,9575189,965,0,1655550364,6275.647723579998,-1159.445907659996,24545.072596079997 2022-06-18,17:29:43.000,169,9575110,565,0,1655550365,6275.486052139997,-1159.460005920002,24544.960802160007 2022-06-18,17:29:44.000,169,9575183,-795,0,1655550366,6275.310908079999,-1159.5093498299975,24544.939840800005 2022-06-18,17:29:45.000,169,9575224,-74,0,1655550367,6275.317644389994,-1159.5798411299984,24544.92586656 2022-06-18,17:29:46.000,169,9575138,605,0,1655550368,6275.405216419997,-1159.6009885199965,24545.128493040007 2022-06-18,17:29:47.000,169,9575187,-795,0,1655550369,6275.358062249994,-1159.6291850400012,24545.072596079997 2022-06-18,17:29:48.000,169,9575128,-515,0,1655550370,6275.344589629996,-1159.699676340002,24545.107531680005 2022-06-18,17:29:49.000,169,9575174,285,0,1655550371,6275.364798559996,-1159.7349219899988,24545.1145188 2022-06-18,17:29:50.000,169,9575229,245,0,1655550372,6275.2704902199985,-1159.756069379997,24544.939840800005 2022-06-18,17:29:51.000,169,9575155,-795,0,1655550373,6275.324380699996,-1159.791315030001,24544.967789280003 2022-06-18,17:29:52.000,169,9575153,645,0,1655550374,6275.337853319994,-1159.7983641600003,24544.988750640005 2022-06-18,17:29:53.000,169,9575142,-795,0,1655550375,6275.358062249994,-1159.791315030001,24544.99573776 2022-06-18,17:29:54.000,169,9575162,-795,0,1655550376,6275.358062249994,-1159.791315030001,24544.93285368001 2022-06-18,17:29:55.000,169,9575123,-795,0,1655550377,6275.425425349997,-1159.812462419999,24544.953815039997 2022-06-18,17:29:56.000,169,9575131,-795,0,1655550378,6275.506261069997,-1159.8477080699959,24545.051634719995 2022-06-18,17:29:57.000,169,9575160,645,0,1655550379,6275.526469999997,-1159.8265606799978,24545.072596079997 2022-06-18,17:29:58.000,169,9575225,-515,0,1655550380,6275.512997379992,-1159.8477080699959,24545.058621840006 2022-06-18,17:29:59.000,169,9575164,-795,0,1655550381,6275.4995247599945,-1159.8688554600012,24544.99573776 2022-06-18,17:30:00.000,169,9575095,-795,0,1655550382,6275.465843209997,-1159.8759045900006,24544.911892320008 2022-06-18,17:30:01.000,169,9575164,-795,0,1655550383,6275.418689039994,-1159.8970519799987,24544.953815039997 2022-06-18,17:30:02.000,169,9575156,885,0,1655550384,6275.445634279997,-1159.904101109998,24544.988750640005 2022-06-18,17:30:03.000,169,9575155,-515,0,1655550385,6275.425425349997,-1159.9463958900014,24545.1145188 2022-06-18,17:30:04.000,169,9575158,-795,0,1655550386,6275.351325939999,-1159.9534450200008,24545.10054456001 2022-06-18,17:30:05.000,169,9575116,725,0,1655550387,6275.257017599994,-1160.0168871900023,24545.0446476 2022-06-18,17:30:06.000,169,9575162,-795,0,1655550388,6275.250281289998,-1160.030985450001,24545.0446476 2022-06-18,17:30:07.000,169,9575137,45,0,1655550389,6275.1425003299955,-1160.0803293599965,24545.079583200008 2022-06-18,17:30:08.000,169,9575111,-795,0,1655550390,6275.041455679995,-1160.12262414,24545.051634719995 2022-06-18,17:30:09.000,169,9575158,-795,0,1655550391,6274.9943015099925,-1160.1719680499955,24545.058621840006 2022-06-18,17:30:10.000,169,9575206,-795,0,1655550392,6274.873047929999,-1160.235410219997,24545.03067336001 2022-06-18,17:30:11.000,169,9575071,365,0,1655550393,6274.819157449994,-1160.256557609995,24544.99573776 2022-06-18,17:30:12.000,169,9575162,-795,0,1655550394,6274.758530659994,-1160.2636067400017,24545.170415759996 2022-06-18,17:30:13.000,169,9575175,965,0,1655550395,6274.650749699998,-1160.3129506499972,24545.002724879996 2022-06-18,17:30:14.000,169,9575144,5,0,1655550396,6274.617068149993,-1160.2988523899985,24545.058621840006 2022-06-18,17:30:15.000,169,9575142,-795,0,1655550397,6274.495814569993,-1160.3340980399953,24544.93285368001 2022-06-18,17:30:16.000,169,9575194,525,0,1655550398,6274.4284514699975,-1160.3129506499972,24544.967789280003 2022-06-18,17:30:17.000,169,9575120,805,0,1655550399,6274.435187779993,-1160.2918032599991,24545.016699120002 2022-06-18,17:30:18.000,169,9575177,-555,0,1655550400,6274.421715159995,-1160.256557609995,24545.079583200008 2022-06-18,17:30:19.000,169,9575209,-795,0,1655550401,6274.4284514699975,-1160.214262829999,24545.086570320003 2022-06-18,17:30:20.000,169,9575121,-795,0,1655550402,6274.401506229995,-1160.1860663100015,24545.06560896 2022-06-18,17:30:21.000,169,9575164,445,0,1655550403,6274.293725269992,-1160.143771529998,24545.016699120002 2022-06-18,17:30:22.000,169,9575202,-795,0,1655550404,6274.354352059992,-1160.12262414,24545.0446476 2022-06-18,17:30:23.000,169,9575131,685,0,1655550405,6274.320670509995,-1160.087378489996,24545.002724879996 2022-06-18,17:30:24.000,169,9575209,-795,0,1655550406,6274.286988959997,-1160.052132839999,24545.023686239998 2022-06-18,17:30:25.000,169,9575122,-795,0,1655550407,6274.212889549999,-1160.030985450001,24544.86298248001 2022-06-18,17:30:26.000,169,9575199,-795,0,1655550408,6274.246571099997,-1160.0239363200017,24544.92586656 2022-06-18,17:30:27.000,169,9575129,-795,0,1655550409,6274.354352059992,-1160.0168871900023,24545.016699120002 2022-06-18,17:30:28.000,169,9575190,445,0,1655550410,6274.354352059992,-1160.030985450001,24544.98176352001 2022-06-18,17:30:29.000,169,9575083,-795,0,1655550411,6274.320670509995,-1160.030985450001,24545.023686239998 2022-06-18,17:30:30.000,169,9575106,-795,0,1655550412,6274.212889549999,-1160.0662310999978,24544.89791808 2022-06-18,17:30:31.000,169,9575145,-795,0,1655550413,6274.192680619999,-1160.0944276199953,24544.93285368001 2022-06-18,17:30:32.000,169,9575157,-795,0,1655550414,6274.185944309997,-1160.1155750100006,24544.939840800005 2022-06-18,17:30:33.000,169,9575171,-475,0,1655550415,6274.145526449996,-1160.1790171800021,24544.953815039997 2022-06-18,17:30:34.000,169,9575143,-795,0,1655550416,6274.024272869996,-1160.2001645700002,24544.911892320008 2022-06-18,17:30:35.000,169,9575125,-795,0,1655550417,6274.044481799996,-1160.2847541299998,24544.86298248001 2022-06-18,17:30:36.000,169,9575137,365,0,1655550351,6273.903019289995,-1160.3129506499972,24544.855995359998 2022-06-18,17:30:37.000,169,9575146,1085,0,1655550352,6273.956909769993,-1160.3340980399953,24544.98176352001 2022-06-18,17:30:38.000,169,9575186,-795,0,1655550353,6273.869337739998,-1160.3481963000013,24544.953815039997 2022-06-18,17:30:39.000,169,9575162,605,0,1655550354,6273.748084159997,-1160.383441949998,24544.93285368001 2022-06-18,17:30:40.000,169,9575148,325,0,1655550355,6273.620094269994,-1160.4116384699955,24544.80708552 2022-06-18,17:30:41.000,169,9575128,525,0,1655550356,6273.471895449999,-1160.4116384699955,24544.716252959995 2022-06-18,17:30:42.000,169,9575141,-795,0,1655550357,6273.471895449999,-1160.4398349900002,24544.835033999996 2022-06-18,17:30:43.000,169,9575091,845,0,1655550358,6273.478631759994,-1160.453933249999,24544.953815039997 2022-06-18,17:30:44.000,169,9575134,-795,0,1655550359,6273.384323419996,-1160.4468841199996,24544.9747764 2022-06-18,17:30:45.000,169,9575150,-795,0,1655550360,6273.3034876999955,-1160.4327858600009,24544.93285368001 2022-06-18,17:30:46.000,169,9575250,124,0,1655550361,6273.162025189995,-1160.4468841199996,24544.81407264001 2022-06-18,17:30:47.000,169,9575193,-795,0,1655550362,6273.074453159992,-1160.4468841199996,24544.821059760005 2022-06-18,17:30:48.000,169,9575090,1165,0,1655550363,6273.007090059997,-1160.4186876000022,24544.81407264001 2022-06-18,17:30:49.000,169,9575137,-795,0,1655550364,6272.9464632699965,-1160.4045893399962,24544.81407264001 2022-06-18,17:30:50.000,169,9575202,1045,0,1655550365,6272.825209689996,-1160.3693436899994,24544.75817568 2022-06-18,17:30:51.000,169,9575178,5,0,1655550366,6272.811737069998,-1160.3199997799966,24544.786124159997 2022-06-18,17:30:52.000,169,9575121,645,0,1655550367,6272.717428729993,-1160.270655870001,24544.688304479998 2022-06-18,17:30:53.000,169,9575171,-795,0,1655550368,6272.838682309994,-1160.2283610899976,24544.80708552 2022-06-18,17:30:54.000,169,9575172,-795,0,1655550369,6272.710692419998,-1160.1719680499955,24544.604459040005 2022-06-18,17:30:55.000,169,9575202,-795,0,1655550370,6272.737637659993,-1160.143771529998,24544.688304479998 2022-06-18,17:30:56.000,169,9575143,-795,0,1655550371,6272.778055519993,-1160.101476750002,24544.653368880005 2022-06-18,17:30:57.000,169,9575197,-795,0,1655550372,6272.805000759996,-1160.0662310999978,24544.625420400007 2022-06-18,17:30:58.000,169,9575167,-795,0,1655550373,6272.805000759996,-1160.030985450001,24544.667343119996 2022-06-18,17:30:59.000,169,9575135,-795,0,1655550374,6272.805000759996,-1160.0168871900023,24544.702278720004 2022-06-18,17:31:00.000,169,9575148,525,0,1655550375,6272.825209689996,-1159.9816415399982,24544.618433279997 2022-06-18,17:31:01.000,169,9575198,725,0,1655550376,6272.730901349998,-1159.9886906699976,24544.61144616 2022-06-18,17:31:02.000,169,9575179,-795,0,1655550377,6272.764582899996,-1159.9675432799995,24544.59747192001 2022-06-18,17:31:03.000,169,9575129,-795,0,1655550378,6272.710692419998,-1159.9604941500002,24544.61144616 2022-06-18,17:31:04.000,169,9575160,-795,0,1655550379,6272.663538249995,-1159.9886906699976,24544.604459040005 2022-06-18,17:31:05.000,169,9575175,-795,0,1655550380,6272.562493599995,-1159.9675432799995,24544.499652239996 2022-06-18,17:31:06.000,169,9575130,-795,0,1655550381,6272.528812049997,-1160.0168871900023,24544.548562079995 2022-06-18,17:31:07.000,169,9575120,-795,0,1655550382,6272.582702529995,-1160.030985450001,24544.702278720004 2022-06-18,17:31:08.000,169,9575137,645,0,1655550383,6272.508603119997,-1160.0591819699985,24544.625420400007 2022-06-18,17:31:09.000,169,9575133,-795,0,1655550384,6272.434503709999,-1160.052132839999,24544.688304479998 2022-06-18,17:31:10.000,169,9575203,-795,0,1655550385,6272.239150719994,-1160.1085258800013,24544.499652239996 2022-06-18,17:31:11.000,169,9575168,645,0,1655550386,6272.218941789994,-1160.1649189199961,24544.576510560008 2022-06-18,17:31:12.000,169,9575174,1285,0,1655550387,6272.191996549998,-1160.1931154400008,24544.548562079995 2022-06-18,17:31:13.000,169,9575160,-795,0,1655550388,6272.138106069993,-1160.235410219997,24544.569523439997 2022-06-18,17:31:14.000,169,9575185,645,0,1655550389,6272.1044245199955,-1160.235410219997,24544.583497680003 2022-06-18,17:31:15.000,169,9575157,-795,0,1655550390,6272.023588799995,-1160.2636067400017,24544.54157496 2022-06-18,17:31:16.000,169,9575142,165,0,1655550391,6271.949489389997,-1160.2918032599991,24544.47869088001 2022-06-18,17:31:17.000,169,9575133,-795,0,1655550392,6271.976434629993,-1160.3129506499972,24544.56253632 2022-06-18,17:31:18.000,169,9575219,325,0,1655550393,6271.936016769992,-1160.3340980399953,24544.520613599998 2022-06-18,17:31:19.000,169,9575151,-795,0,1655550394,6271.882126289995,-1160.327048909996,24544.49266512 2022-06-18,17:31:20.000,169,9575148,-795,0,1655550395,6271.8417084299945,-1160.3129506499972,24544.37388408 2022-06-18,17:31:21.000,169,9575170,-715,0,1655550396,6271.8417084299945,-1160.256557609995,24544.380871199995 2022-06-18,17:31:22.000,169,9575142,-795,0,1655550397,6271.922544149995,-1160.2213119599983,24544.366896960004 2022-06-18,17:31:23.000,169,9575191,-795,0,1655550398,6272.043797729995,-1160.1578697899968,24544.464716640003 2022-06-18,17:31:24.000,169,9575159,-795,0,1655550399,6272.090951899998,-1160.101476750002,24544.450742399997 2022-06-18,17:31:25.000,169,9575162,-795,0,1655550400,6272.218941789994,-1160.0450837099997,24544.464716640003 2022-06-18,17:31:26.000,169,9575262,-795,0,1655550401,6272.158314999993,-1159.9534450200008,24544.317987120005 2022-06-18,17:31:27.000,169,9575195,365,0,1655550402,6272.272832269999,-1159.8547571999952,24544.345935600002 2022-06-18,17:31:28.000,169,9575183,-795,0,1655550403,6272.3469316799965,-1159.8195115499984,24544.387858320006 2022-06-18,17:31:29.000,169,9575174,-635,0,1655550404,6272.421031089994,-1159.7067254700014,24544.338948480006 2022-06-18,17:31:30.000,169,9575176,-675,0,1655550405,6272.407558469997,-1159.6362341700005,24544.345935600002 2022-06-18,17:31:31.000,169,9575110,-795,0,1655550406,6272.5557572899925,-1159.5657428699997,24544.47170376 2022-06-18,17:31:32.000,169,9575129,805,0,1655550407,6272.549020979997,-1159.551644610001,24544.415806800003 2022-06-18,17:31:33.000,169,9575152,-795,0,1655550408,6272.522075739995,-1159.5375463500022,24544.283051519997 2022-06-18,17:31:34.000,169,9575157,-795,0,1655550409,6272.5894388399975,-1159.4882024399994,24544.464716640003 2022-06-18,17:31:35.000,169,9575163,-795,0,1655550410,6272.535548359992,-1159.5093498299975,24544.401832559997 2022-06-18,17:31:36.000,169,9575190,445,0,1655550411,6272.441240019994,-1159.5234480899962,24544.331961359996 2022-06-18,17:31:37.000,169,9575125,-795,0,1655550412,6272.407558469997,-1159.5445954800016,24544.345935600002 2022-06-18,17:31:38.000,169,9575125,-795,0,1655550413,6272.4614489499945,-1159.5798411299984,24544.47869088001 2022-06-18,17:31:39.000,169,9575181,-795,0,1655550414,6272.407558469997,-1159.6503324299993,24544.513626480002 2022-06-18,17:31:40.000,169,9575167,365,0,1655550415,6272.326722749996,-1159.6714798199973,24544.47869088001 2022-06-18,17:31:41.000,169,9575166,-795,0,1655550416,6272.185260239996,-1159.7349219899988,24544.39484544 2022-06-18,17:31:42.000,169,9575146,-795,0,1655550417,6272.043797729995,-1159.8195115499984,24544.283051519997 2022-06-18,17:31:43.000,169,9575160,685,0,1655550350,6271.9562256999925,-1159.8900028499993,24544.30401288 2022-06-18,17:31:44.000,169,9575151,445,0,1655550351,6271.969698319997,-1159.939346760002,24544.401832559997 2022-06-18,17:31:45.000,169,9575148,-795,0,1655550352,6271.915807839992,-1159.9675432799995,24544.47869088001 2022-06-18,17:31:46.000,169,9575164,-795,0,1655550353,6271.808026879997,-1159.995739799997,24544.387858320006 2022-06-18,17:31:47.000,169,9575158,-795,0,1655550354,6271.821499499994,-1160.0168871900023,24544.408819680008 2022-06-18,17:31:48.000,169,9575160,365,0,1655550355,6271.754136399999,-1160.0168871900023,24544.32497424 2022-06-18,17:31:49.000,169,9575190,-795,0,1655550356,6271.848444739997,-1160.052132839999,24544.464716640003 2022-06-18,17:31:50.000,169,9575195,-795,0,1655550357,6271.8417084299945,-1160.030985450001,24544.436768160005 2022-06-18,17:31:51.000,169,9575147,924,0,1655550358,6271.834972119999,-1159.9886906699976,24544.408819680008 2022-06-18,17:31:52.000,169,9575163,-315,0,1655550359,6271.814763189999,-1159.995739799997,24544.2760644 2022-06-18,17:31:53.000,169,9575111,965,0,1655550360,6271.868653669997,-1159.9322976299954,24544.22715456 2022-06-18,17:31:54.000,169,9575174,-795,0,1655550361,6272.023588799995,-1159.88295372,24544.457729520007 2022-06-18,17:31:55.000,169,9575177,445,0,1655550362,6272.144842379996,-1159.8265606799978,24544.42279392 2022-06-18,17:31:56.000,169,9575155,645,0,1655550363,6272.1987328599935,-1159.7772167700023,24544.415806800003 2022-06-18,17:31:57.000,169,9575144,-795,0,1655550364,6272.313250129999,-1159.7067254700014,24544.42978104001 2022-06-18,17:31:58.000,169,9575176,1005,0,1655550365,6272.414294779999,-1159.6362341700005,24544.548562079995 2022-06-18,17:31:59.000,169,9575096,-795,0,1655550366,6272.380613229994,-1159.572791999999,24544.31100000001 2022-06-18,17:32:00.000,169,9575148,-195,0,1655550367,6272.501866809995,-1159.4741041800007,24544.199206080004 2022-06-18,17:32:01.000,169,9575160,565,0,1655550368,6272.656801939993,-1159.4388585299967,24544.171257600006 2022-06-18,17:32:02.000,169,9575160,-795,0,1655550369,6272.8521549299985,-1159.3965637500005,24544.436768160005 2022-06-18,17:32:03.000,169,9575170,-795,0,1655550370,6272.919518029994,-1159.3190233200003,24544.450742399997 2022-06-18,17:32:04.000,169,9575212,-795,0,1655550371,6272.986881129997,-1159.2767285399968,24544.457729520007 2022-06-18,17:32:05.000,169,9575099,685,0,1655550372,6273.027298989997,-1159.2485320199994,24544.387858320006 2022-06-18,17:32:06.000,169,9575176,245,0,1655550373,6273.114871019992,-1159.2273846300013,24544.408819680008 2022-06-18,17:32:07.000,169,9575187,85,0,1655550374,6273.087925779997,-1159.2132863699953,24544.436768160005 2022-06-18,17:32:08.000,169,9575221,-795,0,1655550375,6273.108134709997,-1159.1991881099966,24544.49266512 2022-06-18,17:32:09.000,169,9575134,-795,0,1655550376,6273.081189469995,-1159.1921389799973,24544.513626480002 2022-06-18,17:32:10.000,169,9575166,-795,0,1655550377,6273.040771609994,-1159.1991881099966,24544.37388408 2022-06-18,17:32:11.000,169,9575129,-795,0,1655550378,6273.020562679994,-1159.206237239996,24544.401832559997 2022-06-18,17:32:12.000,169,9575156,-795,0,1655550379,6273.067716849997,-1159.1991881099966,24544.52760072001 2022-06-18,17:32:13.000,169,9575204,-795,0,1655550380,6273.047507919997,-1159.2273846300013,24544.534587840004 2022-06-18,17:32:14.000,169,9575145,525,0,1655550381,6272.986881129997,-1159.24148289,24544.513626480002 2022-06-18,17:32:15.000,169,9575161,-795,0,1655550382,6272.858891239994,-1159.24148289,24544.39484544 2022-06-18,17:32:16.000,169,9575201,-795,0,1655550383,6272.831945999998,-1159.2696794099975,24544.39484544 2022-06-18,17:32:17.000,169,9575112,-475,0,1655550384,6272.885836479996,-1159.3049250600016,24544.464716640003 2022-06-18,17:32:18.000,169,9575147,525,0,1655550385,6272.926254339996,-1159.2555811499988,24544.464716640003 2022-06-18,17:32:19.000,169,9575110,-795,0,1655550386,6272.932990649999,-1159.2908267999956,24544.54157496 2022-06-18,17:32:20.000,169,9575107,-795,0,1655550387,6272.953199579999,-1159.311974190001,24544.534587840004 2022-06-18,17:32:21.000,169,9575162,-395,0,1655550388,6272.845418619996,-1159.2767285399968,24544.450742399997 2022-06-18,17:32:22.000,169,9575200,565,0,1655550389,6272.953199579999,-1159.311974190001,24544.569523439997 2022-06-18,17:32:23.000,169,9575147,965,0,1655550390,6272.932990649999,-1159.2908267999956,24544.513626480002 2022-06-18,17:32:24.000,169,9575178,-795,0,1655550391,6273.013826369999,-1159.3190233200003,24544.44375528 2022-06-18,17:32:25.000,169,9575146,-795,0,1655550392,6272.993617439999,-1159.333121579999,24544.401832559997 2022-06-18,17:32:26.000,169,9575164,-795,0,1655550393,6273.040771609994,-1159.333121579999,24544.401832559997 2022-06-18,17:32:27.000,169,9575187,-795,0,1655550394,6273.020562679994,-1159.333121579999,24544.269077280005 2022-06-18,17:32:28.000,169,9575173,685,0,1655550395,6273.276542459993,-1159.2978759300022,24544.548562079995 2022-06-18,17:32:29.000,169,9575201,365,0,1655550396,6273.337169249993,-1159.354268969997,24544.576510560008 2022-06-18,17:32:30.000,169,9575246,-795,0,1655550397,6273.357378179993,-1159.333121579999,24544.415806800003 2022-06-18,17:32:31.000,169,9575143,-795,0,1655550398,6273.343905559996,-1159.3190233200003,24544.290038640007 2022-06-18,17:32:32.000,169,9575140,-795,0,1655550399,6273.471895449999,-1159.2908267999956,24544.408819680008 2022-06-18,17:32:33.000,169,9575129,-795,0,1655550400,6273.579676409994,-1159.311974190001,24544.506639360006 2022-06-18,17:32:34.000,169,9575216,645,0,1655550401,6273.687457369997,-1159.3049250600016,24544.56253632 2022-06-18,17:32:35.000,169,9575137,-795,0,1655550402,6273.714402609992,-1159.3049250600016,24544.52760072001 2022-06-18,17:32:36.000,169,9575148,-795,0,1655550403,6273.822183569995,-1159.3260724499996,24544.604459040005 2022-06-18,17:32:37.000,169,9575198,-35,0,1655550404,6273.8087109499975,-1159.311974190001,24544.436768160005 2022-06-18,17:32:38.000,169,9575178,-795,0,1655550405,6273.882810359995,-1159.354268969997,24544.569523439997 2022-06-18,17:32:39.000,169,9575183,605,0,1655550406,6273.869337739998,-1159.3683672299958,24544.513626480002 2022-06-18,17:32:40.000,169,9575149,-795,0,1655550407,6273.9232282199955,-1159.3683672299958,24544.54157496 2022-06-18,17:32:41.000,169,9575150,605,0,1655550408,6273.956909769993,-1159.3754163599951,24544.555549200006 2022-06-18,17:32:42.000,169,9575142,-795,0,1655550409,6273.990591319998,-1159.3824654900018,24544.63939464 2022-06-18,17:32:43.000,169,9575163,-795,0,1655550410,6273.835656189993,-1159.4318093999973,24544.387858320006 2022-06-18,17:32:44.000,169,9575124,-795,0,1655550411,6273.983855009996,-1159.4388585299967,24544.653368880005 2022-06-18,17:32:45.000,169,9575172,-795,0,1655550412,6274.004063939996,-1159.445907659996,24544.653368880005 2022-06-18,17:32:46.000,169,9575187,-155,0,1655550413,6273.943437149996,-1159.4670550500014,24544.625420400007 2022-06-18,17:32:47.000,169,9575190,445,0,1655550414,6273.842392499995,-1159.4882024399994,24544.520613599998 2022-06-18,17:32:48.000,169,9575183,1085,0,1655550415,6273.916491909993,-1159.5023006999982,24544.5904848 2022-06-18,17:32:49.000,169,9575193,645,0,1655550416,6273.822183569995,-1159.5023006999982,24544.59747192001 2022-06-18,17:32:50.000,169,9575160,-795,0,1655550350,6273.727875229997,-1159.5163989599969,24544.513626480002 2022-06-18,17:32:51.000,169,9575078,205,0,1655550351,6273.748084159997,-1159.5023006999982,24544.555549200006 2022-06-18,17:32:52.000,169,9575149,-795,0,1655550352,6273.869337739998,-1159.4882024399994,24544.674330240006 2022-06-18,17:32:53.000,169,9575223,-795,0,1655550353,6273.788502019997,-1159.5023006999982,24544.555549200006 2022-06-18,17:32:54.000,169,9575142,-795,0,1655550354,6273.761556779995,-1159.5093498299975,24544.576510560008 2022-06-18,17:32:55.000,169,9575121,445,0,1655550355,6273.788502019997,-1159.460005920002,24544.583497680003 2022-06-18,17:32:56.000,169,9575186,-795,0,1655550356,6273.781765709995,-1159.4529567899954,24544.59747192001 2022-06-18,17:32:57.000,169,9575166,-795,0,1655550357,6273.667248439997,-1159.445907659996,24544.450742399997 2022-06-18,17:32:58.000,169,9575130,-795,0,1655550358,6273.801974639995,-1159.4036128799999,24544.653368880005 2022-06-18,17:32:59.000,169,9575149,-795,0,1655550359,6273.795238329993,-1159.4177111399986,24544.667343119996 2022-06-18,17:33:00.000,169,9575102,805,0,1655550360,6273.801974639995,-1159.424760269998,24544.681317360002 2022-06-18,17:33:01.000,169,9575122,-795,0,1655550361,6273.768293089997,-1159.4036128799999,24544.583497680003 2022-06-18,17:33:02.000,169,9575215,-555,0,1655550362,6273.795238329993,-1159.4177111399986,24544.660356 2022-06-18,17:33:03.000,169,9575105,-235,0,1655550363,6273.768293089997,-1159.4106620099992,24544.583497680003 2022-06-18,17:33:04.000,169,9575184,285,0,1655550364,6273.761556779995,-1159.4388585299967,24544.56253632 2022-06-18,17:33:05.000,169,9575181,-795,0,1655550365,6273.741347849995,-1159.3895146200011,24544.604459040005 2022-06-18,17:33:06.000,169,9575174,365,0,1655550366,6273.673984749992,-1159.445907659996,24544.464716640003 2022-06-18,17:33:07.000,169,9575189,-235,0,1655550367,6273.633566889999,-1159.4670550500014,24544.47869088001 2022-06-18,17:33:08.000,169,9575209,-795,0,1655550368,6273.741347849995,-1159.5023006999982,24544.499652239996 2022-06-18,17:33:09.000,169,9575136,-315,0,1655550369,6273.849128809998,-1159.4952515699988,24544.64638176001 2022-06-18,17:33:10.000,169,9575137,-795,0,1655550370,6273.721138919995,-1159.551644610001,24544.506639360006 2022-06-18,17:33:11.000,169,9575243,-795,0,1655550371,6273.700929989995,-1159.5304972199956,24544.506639360006 2022-06-18,17:33:12.000,169,9575152,445,0,1655550372,6273.714402609992,-1159.5586937400003,24544.5904848 2022-06-18,17:33:13.000,169,9575178,-795,0,1655550373,6273.694193679992,-1159.5586937400003,24544.59747192001 2022-06-18,17:33:14.000,169,9575149,124,0,1655550374,6273.6605121299945,-1159.593939389997,24544.464716640003 2022-06-18,17:33:15.000,169,9575163,-555,0,1655550375,6273.626830579997,-1159.6221359100018,24544.513626480002 2022-06-18,17:33:16.000,169,9575145,365,0,1655550376,6273.687457369997,-1159.6221359100018,24544.618433279997 2022-06-18,17:33:17.000,169,9575197,725,0,1655550377,6273.633566889999,-1159.6150867799952,24544.632407520003 2022-06-18,17:33:18.000,169,9575128,45,0,1655550378,6273.620094269994,-1159.6432833,24544.56253632 2022-06-18,17:33:19.000,169,9575154,-795,0,1655550379,6273.525785929996,-1159.6503324299993,24544.548562079995 2022-06-18,17:33:20.000,169,9575141,-795,0,1655550380,6273.438213899994,-1159.6432833,24544.450742399997 2022-06-18,17:33:21.000,169,9575183,605,0,1655550381,6273.384323419996,-1159.664430689998,24544.457729520007 2022-06-18,17:33:22.000,169,9575159,365,0,1655550382,6273.438213899994,-1159.6362341700005,24544.618433279997 2022-06-18,17:33:23.000,169,9575147,-795,0,1655550383,6273.438213899994,-1159.6362341700005,24544.61144616 2022-06-18,17:33:24.000,169,9575166,-195,0,1655550384,6273.377587109993,-1159.6150867799952,24544.569523439997 2022-06-18,17:33:25.000,169,9575176,-795,0,1655550385,6273.296751389993,-1159.6009885199965,24544.485678000005 2022-06-18,17:33:26.000,169,9575227,445,0,1655550386,6273.276542459993,-1159.572791999999,24544.47170376 2022-06-18,17:33:27.000,169,9575158,285,0,1655550387,6273.2091793599975,-1159.5657428699997,24544.49266512 2022-06-18,17:33:28.000,169,9575163,-795,0,1655550388,6273.148552569997,-1159.551644610001,24544.47869088001 2022-06-18,17:33:29.000,169,9575158,-74,0,1655550389,6273.094662089992,-1159.551644610001,24544.42279392 2022-06-18,17:33:30.000,169,9575152,-795,0,1655550390,6273.114871019992,-1159.5163989599969,24544.408819680008 2022-06-18,17:33:31.000,169,9575165,-795,0,1655550391,6273.081189469995,-1159.4882024399994,24544.408819680008 2022-06-18,17:33:32.000,169,9575143,485,0,1655550392,6273.141816259995,-1159.460005920002,24544.52760072001 2022-06-18,17:33:33.000,169,9575184,645,0,1655550393,6273.094662089992,-1159.4318093999973,24544.49266512 2022-06-18,17:33:34.000,169,9575204,565,0,1655550394,6273.054244229999,-1159.4318093999973,24544.464716640003 2022-06-18,17:33:35.000,169,9575115,-715,0,1655550395,6272.973408509999,-1159.3895146200011,24544.338948480006 2022-06-18,17:33:36.000,169,9575210,565,0,1655550396,6272.9666721999965,-1159.3754163599951,24544.338948480006 2022-06-18,17:33:37.000,169,9575172,-595,0,1655550397,6272.993617439999,-1159.3401707099983,24544.401832559997 2022-06-18,17:33:38.000,169,9575101,-795,0,1655550398,6273.007090059997,-1159.3260724499996,24544.42978104001 2022-06-18,17:33:39.000,169,9575141,-515,0,1655550399,6273.040771609994,-1159.3190233200003,24544.49266512 2022-06-18,17:33:40.000,169,9575136,525,0,1655550400,6273.020562679994,-1159.2626302799981,24544.44375528 2022-06-18,17:33:41.000,169,9575110,-795,0,1655550401,6272.912781719999,-1159.24148289,24544.331961359996 2022-06-18,17:33:42.000,169,9575170,1165,0,1655550402,6272.959935889994,-1159.220335500002,24544.408819680008 2022-06-18,17:33:43.000,169,9575168,-795,0,1655550403,6272.932990649999,-1159.1921389799973,24544.380871199995 2022-06-18,17:33:44.000,169,9575176,-795,0,1655550404,6272.932990649999,-1159.1639424599998,24544.331961359996 2022-06-18,17:33:45.000,169,9575168,-354,0,1655550405,6272.831945999998,-1159.1568933300005,24544.2061932 2022-06-18,17:33:46.000,169,9575125,-395,0,1655550406,6272.831945999998,-1159.1286968099957,24544.2760644 2022-06-18,17:33:47.000,169,9575150,-515,0,1655550407,6272.892572789999,-1159.093451159999,24544.39484544 2022-06-18,17:33:48.000,169,9575159,1325,0,1655550408,6272.885836479996,-1159.0793529000002,24544.39484544 2022-06-18,17:33:49.000,169,9575167,-795,0,1655550409,6272.879100169994,-1159.0370581199968,24544.408819680008 2022-06-18,17:33:50.000,169,9575177,-35,0,1655550410,6272.791528139998,-1159.0511563799955,24544.31100000001 2022-06-18,17:33:51.000,169,9575188,1125,0,1655550411,6272.791528139998,-1159.0300089899974,24544.30401288 2022-06-18,17:33:52.000,169,9575119,-795,0,1655550412,6272.751110279998,-1158.9877142100013,24544.30401288 2022-06-18,17:33:53.000,169,9575139,165,0,1655550413,6272.751110279998,-1158.9736159499953,24544.31100000001 2022-06-18,17:33:54.000,169,9575156,-795,0,1655550414,6272.710692419998,-1158.9524685599972,24544.297025760003 2022-06-18,17:33:55.000,169,9575172,885,0,1655550415,6272.724165039996,-1158.9524685599972,24544.283051519997 2022-06-18,17:33:56.000,169,9575150,285,0,1655550416,6272.764582899996,-1158.910173780001,24544.415806800003 2022-06-18,17:33:57.000,169,9575110,-795,0,1655550350,6272.650065629998,-1158.8890263899957,24544.290038640007 2022-06-18,17:33:58.000,169,9575146,-795,0,1655550351,6272.575966219993,-1158.874928129997,24544.220167440006 2022-06-18,17:33:59.000,169,9575113,-395,0,1655550352,6272.663538249995,-1158.910173780001,24544.269077280005 2022-06-18,17:34:00.000,169,9575077,-795,0,1655550353,6272.5557572899925,-1158.8819772599963,24544.220167440006 2022-06-18,17:34:01.000,169,9575131,-155,0,1655550354,6272.535548359992,-1158.8608298699983,24544.2061932 2022-06-18,17:34:02.000,169,9575173,-795,0,1655550355,6272.629856699998,-1158.8608298699983,24544.331961359996 2022-06-18,17:34:03.000,169,9575185,-795,0,1655550356,6272.575966219993,-1158.8326333500008,24544.297025760003 2022-06-18,17:34:04.000,169,9575098,-795,0,1655550357,6272.515339429992,-1158.8044368299961,24544.213180319995 2022-06-18,17:34:05.000,169,9575136,-795,0,1655550358,6272.636593009993,-1158.7762403099987,24544.331961359996 2022-06-18,17:34:06.000,169,9575125,1205,0,1655550359,6272.569229909997,-1158.783289439998,24544.297025760003 2022-06-18,17:34:07.000,169,9575107,-795,0,1655550360,6272.515339429992,-1158.76214205,24544.297025760003 2022-06-18,17:34:08.000,169,9575191,-515,0,1655550361,6272.528812049997,-1158.726896399996,24544.248115920003 2022-06-18,17:34:09.000,169,9575181,-795,0,1655550362,6272.522075739995,-1158.7127981399972,24544.241128800008 2022-06-18,17:34:10.000,169,9575179,445,0,1655550363,6272.569229909997,-1158.6846016199997,24544.213180319995 2022-06-18,17:34:11.000,169,9575119,1205,0,1655550364,6272.508603119997,-1158.6282085799976,24544.220167440006 2022-06-18,17:34:12.000,169,9575245,-795,0,1655550365,6272.468185259997,-1158.6000120600002,24544.192218960008 2022-06-18,17:34:13.000,169,9575162,-795,0,1655550366,6272.421031089994,-1158.6000120600002,24544.101386400005 2022-06-18,17:34:14.000,169,9575166,-795,0,1655550367,6272.488394189997,-1158.564766409996,24544.15728336 2022-06-18,17:34:15.000,169,9575155,-795,0,1655550368,6272.508603119997,-1158.5295207599993,24544.14330912001 2022-06-18,17:34:16.000,169,9575154,685,0,1655550369,6272.528812049997,-1158.5083733700012,24544.220167440006 2022-06-18,17:34:17.000,169,9575118,-795,0,1655550370,6272.5557572899925,-1158.4801768499965,24544.213180319995 2022-06-18,17:34:18.000,169,9575147,-795,0,1655550371,6272.549020979997,-1158.4449311999997,24544.26209016001 2022-06-18,17:34:19.000,169,9575109,525,0,1655550372,6272.562493599995,-1158.4167346800023,24544.30401288 2022-06-18,17:34:20.000,169,9575180,-795,0,1655550373,6272.528812049997,-1158.3814890299982,24544.30401288 2022-06-18,17:34:21.000,169,9575144,-795,0,1655550374,6272.414294779999,-1158.3673907699995,24544.129334880003 2022-06-18,17:34:22.000,169,9575169,-795,0,1655550375,6272.4614489499945,-1158.3603416400001,24544.297025760003 2022-06-18,17:34:23.000,169,9575163,-795,0,1655550376,6272.434503709999,-1158.3180468599967,24544.290038640007 2022-06-18,17:34:24.000,169,9575146,-795,0,1655550377,6272.373876919999,-1158.325095989996,24544.115360639997 2022-06-18,17:34:25.000,169,9575165,-434,0,1655550378,6272.353667989999,-1158.3180468599967,24544.14330912001 2022-06-18,17:34:26.000,169,9575145,165,0,1655550379,6272.373876919999,-1158.2898503399992,24544.234141679997 2022-06-18,17:34:27.000,169,9575105,-795,0,1655550380,6272.373876919999,-1158.2898503399992,24544.22715456 2022-06-18,17:34:28.000,169,9575156,-795,0,1655550381,6272.4614489499945,-1158.28280121,24544.2760644 2022-06-18,17:34:29.000,169,9575134,924,0,1655550382,6272.447976329997,-1158.2616538200018,24544.290038640007 2022-06-18,17:34:30.000,169,9575185,-795,0,1655550383,6272.447976329997,-1158.2687029500012,24544.290038640007 2022-06-18,17:34:31.000,169,9575150,-555,0,1655550384,6272.400822159994,-1158.233457299997,24544.150296240005 2022-06-18,17:34:32.000,169,9575197,765,0,1655550385,6272.360404299994,-1158.2475555599958,24544.14330912001 2022-06-18,17:34:33.000,169,9575139,-795,0,1655550386,6272.394085849999,-1158.2475555599958,24544.192218960008 2022-06-18,17:34:34.000,169,9575154,-795,0,1655550387,6272.333459059999,-1158.233457299997,24544.073437920008 2022-06-18,17:34:35.000,169,9575130,-795,0,1655550388,6272.481657879995,-1158.1982116500003,24544.199206080004 2022-06-18,17:34:36.000,169,9575154,-274,0,1655550389,6272.542284669995,-1158.2052607799997,24544.338948480006 2022-06-18,17:34:37.000,169,9575186,5,0,1655550390,6272.569229909997,-1158.191162520001,24544.269077280005 2022-06-18,17:34:38.000,169,9575190,845,0,1655550391,6272.549020979997,-1158.212309909999,24544.26209016001 2022-06-18,17:34:39.000,169,9575176,-795,0,1655550392,6272.562493599995,-1158.2052607799997,24544.26209016001 2022-06-18,17:34:40.000,169,9575229,-795,0,1655550393,6272.535548359992,-1158.1770642600022,24544.129334880003 2022-06-18,17:34:41.000,169,9575162,-595,0,1655550394,6272.522075739995,-1158.1770642600022,24544.178244720002 2022-06-18,17:34:42.000,169,9575188,445,0,1655550395,6272.650065629998,-1158.1700151299956,24544.26209016001 2022-06-18,17:34:43.000,169,9575169,685,0,1655550396,6272.697219799993,-1158.1629659999962,24544.345935600002 2022-06-18,17:34:44.000,169,9575211,-795,0,1655550397,6272.683747179995,-1158.1629659999962,24544.39484544 2022-06-18,17:34:45.000,169,9575184,-795,0,1655550398,6272.7039561099955,-1158.1488677399975,24544.241128800008 2022-06-18,17:34:46.000,169,9575213,805,0,1655550399,6272.724165039996,-1158.1700151299956,24544.345935600002 2022-06-18,17:34:47.000,169,9575193,325,0,1655550400,6272.757846589993,-1158.1770642600022,24544.269077280005 2022-06-18,17:34:48.000,169,9575174,-155,0,1655550401,6272.778055519993,-1158.1488677399975,24544.2760644 2022-06-18,17:34:49.000,169,9575138,685,0,1655550402,6272.778055519993,-1158.1629659999962,24544.30401288 2022-06-18,17:34:50.000,169,9575135,404,0,1655550403,6272.764582899996,-1158.1559168699969,24544.269077280005 2022-06-18,17:34:51.000,169,9575145,605,0,1655550404,6272.764582899996,-1158.1629659999962,24544.234141679997 2022-06-18,17:34:52.000,169,9575175,-795,0,1655550405,6272.858891239994,-1158.1488677399975,24544.39484544 2022-06-18,17:34:53.000,169,9575121,965,0,1655550406,6272.885836479996,-1158.1488677399975,24544.37388408 2022-06-18,17:34:54.000,169,9575198,-795,0,1655550407,6272.872363859999,-1158.1347694799988,24544.290038640007 2022-06-18,17:34:55.000,169,9575165,-795,0,1655550408,6272.872363859999,-1158.1488677399975,24544.297025760003 2022-06-18,17:34:56.000,169,9575142,-795,0,1655550409,6272.825209689996,-1158.1770642600022,24544.241128800008 2022-06-18,17:34:57.000,169,9575126,285,0,1655550410,6272.845418619996,-1158.1488677399975,24544.199206080004 2022-06-18,17:34:58.000,169,9575129,-795,0,1655550411,6272.865627549996,-1158.1347694799988,24544.234141679997 2022-06-18,17:34:59.000,169,9575180,-795,0,1655550412,6272.980144819994,-1158.1418186099982,24544.35990984001 2022-06-18,17:35:00.000,169,9575148,-395,0,1655550413,6272.986881129997,-1158.1418186099982,24544.297025760003 2022-06-18,17:35:01.000,169,9575108,-795,0,1655550414,6272.926254339996,-1158.1559168699969,24544.248115920003 2022-06-18,17:35:02.000,169,9575189,-795,0,1655550415,6272.959935889994,-1158.1559168699969,24544.283051519997 2022-06-18,17:35:03.000,169,9575129,-795,0,1655550416,6272.959935889994,-1158.2052607799997,24544.30401288 2022-06-18,17:35:04.000,169,9575132,-795,0,1655550350,6272.838682309994,-1158.1700151299956,24544.241128800008 2022-06-18,17:35:05.000,169,9575179,404,0,1655550351,6272.993617439999,-1158.2052607799997,24544.345935600002 2022-06-18,17:35:06.000,169,9575109,245,0,1655550352,6272.959935889994,-1158.2264081699977,24544.26209016001 2022-06-18,17:35:07.000,169,9575144,-795,0,1655550353,6273.000353749994,-1158.2264081699977,24544.290038640007 2022-06-18,17:35:08.000,169,9575213,-795,0,1655550354,6272.926254339996,-1158.2264081699977,24544.178244720002 2022-06-18,17:35:09.000,169,9575122,-795,0,1655550355,6273.114871019992,-1158.2546046899952,24544.44375528 2022-06-18,17:35:10.000,169,9575157,-795,0,1655550356,6273.067716849997,-1158.2264081699977,24544.352922719998 2022-06-18,17:35:11.000,169,9575150,-795,0,1655550357,6273.0609805399945,-1158.2616538200018,24544.366896960004 2022-06-18,17:35:12.000,169,9575068,-795,0,1655550358,6273.047507919997,-1158.2546046899952,24544.241128800008 2022-06-18,17:35:13.000,169,9575132,-795,0,1655550359,6273.020562679994,-1158.2546046899952,24544.2061932 2022-06-18,17:35:14.000,169,9575128,165,0,1655550360,6273.135079949992,-1158.2475555599958,24544.387858320006 2022-06-18,17:35:15.000,169,9575144,-795,0,1655550361,6273.101398399995,-1158.2898503399992,24544.338948480006 2022-06-18,17:35:16.000,169,9575154,-795,0,1655550362,6273.168761499997,-1158.2687029500012,24544.37388408 2022-06-18,17:35:17.000,169,9575181,-795,0,1655550363,6273.114871019992,-1158.2757520800005,24544.283051519997 2022-06-18,17:35:18.000,169,9575211,-795,0,1655550364,6273.141816259995,-1158.2757520800005,24544.37388408 2022-06-18,17:35:19.000,169,9575163,765,0,1655550365,6273.155288879992,-1158.2757520800005,24544.290038640007 2022-06-18,17:35:20.000,169,9575199,-195,0,1655550366,6272.973408509999,-1158.2757520800005,24544.115360639997 2022-06-18,17:35:21.000,169,9575176,165,0,1655550367,6273.067716849997,-1158.2757520800005,24544.2061932 2022-06-18,17:35:22.000,169,9575227,-795,0,1655550368,6273.188970429997,-1158.2757520800005,24544.35990984001 2022-06-18,17:35:23.000,169,9575172,-795,0,1655550369,6273.195706739993,-1158.2898503399992,24544.415806800003 2022-06-18,17:35:24.000,169,9575110,-795,0,1655550370,6273.182234119995,-1158.303948599998,24544.366896960004 2022-06-18,17:35:25.000,169,9575163,-795,0,1655550371,6273.128343639997,-1158.2898503399992,24544.297025760003 2022-06-18,17:35:26.000,169,9575154,-795,0,1655550372,6273.155288879992,-1158.2898503399992,24544.35990984001 2022-06-18,17:35:27.000,169,9575101,-795,0,1655550373,6273.162025189995,-1158.3109977299973,24544.31100000001 2022-06-18,17:35:28.000,169,9575092,-475,0,1655550374,6273.135079949992,-1158.325095989996,24544.366896960004 2022-06-18,17:35:29.000,169,9575182,765,0,1655550375,6273.128343639997,-1158.339194250002,24544.338948480006 2022-06-18,17:35:30.000,169,9575157,-795,0,1655550376,6273.101398399995,-1158.3180468599967,24544.32497424 2022-06-18,17:35:31.000,169,9575185,-795,0,1655550377,6273.094662089992,-1158.325095989996,24544.31100000001 2022-06-18,17:35:32.000,169,9575201,-795,0,1655550378,6273.155288879992,-1158.3109977299973,24544.401832559997 2022-06-18,17:35:33.000,169,9575195,-795,0,1655550379,6273.141816259995,-1158.3321451199954,24544.44375528 2022-06-18,17:35:34.000,169,9575258,-795,0,1655550380,6273.094662089992,-1158.303948599998,24544.387858320006 2022-06-18,17:35:35.000,169,9575126,685,0,1655550381,6273.013826369999,-1158.3180468599967,24544.241128800008 2022-06-18,17:35:36.000,169,9575171,-795,0,1655550382,6273.000353749994,-1158.3532925100008,24544.234141679997 2022-06-18,17:35:37.000,169,9575165,-795,0,1655550383,6273.020562679994,-1158.3180468599967,24544.352922719998 2022-06-18,17:35:38.000,169,9575107,-795,0,1655550384,6272.993617439999,-1158.3532925100008,24544.25510304 2022-06-18,17:35:39.000,169,9575159,525,0,1655550385,6273.0609805399945,-1158.3180468599967,24544.408819680008 2022-06-18,17:35:40.000,169,9575143,445,0,1655550386,6273.027298989997,-1158.303948599998,24544.380871199995 2022-06-18,17:35:41.000,169,9575111,-555,0,1655550387,6272.9464632699965,-1158.3180468599967,24544.283051519997 2022-06-18,17:35:42.000,169,9575188,205,0,1655550388,6272.939726959994,-1158.28280121,24544.338948480006 2022-06-18,17:35:43.000,169,9575143,-795,0,1655550389,6272.919518029994,-1158.2898503399992,24544.30401288 2022-06-18,17:35:44.000,169,9575112,765,0,1655550390,6272.892572789999,-1158.28280121,24544.2760644 2022-06-18,17:35:45.000,169,9575125,-795,0,1655550391,6272.8184733799935,-1158.2616538200018,24544.213180319995 2022-06-18,17:35:46.000,169,9575140,-795,0,1655550392,6272.858891239994,-1158.233457299997,24544.171257600006 2022-06-18,17:35:47.000,169,9575146,-795,0,1655550393,6272.892572789999,-1158.233457299997,24544.32497424 2022-06-18,17:35:48.000,169,9575079,5,0,1655550394,6272.8521549299985,-1158.233457299997,24544.37388408 2022-06-18,17:35:49.000,169,9575189,1165,0,1655550395,6272.899309099994,-1158.2264081699977,24544.317987120005 2022-06-18,17:35:50.000,169,9575199,645,0,1655550396,6272.8521549299985,-1158.2193590399984,24544.269077280005 2022-06-18,17:35:51.000,169,9575146,-795,0,1655550397,6272.751110279998,-1158.2264081699977,24544.14330912001 2022-06-18,17:35:52.000,169,9575164,-795,0,1655550398,6272.724165039996,-1158.2193590399984,24544.150296240005 2022-06-18,17:35:53.000,169,9575179,325,0,1655550399,6272.690483489998,-1158.2264081699977,24544.129334880003 2022-06-18,17:35:54.000,169,9575178,-795,0,1655550400,6272.764582899996,-1158.1770642600022,24544.25510304 2022-06-18,17:35:55.000,169,9575174,-795,0,1655550401,6272.764582899996,-1158.1770642600022,24544.2760644 2022-06-18,17:35:56.000,169,9575165,-795,0,1655550402,6272.663538249995,-1158.1700151299956,24544.2061932 2022-06-18,17:35:57.000,169,9575086,-795,0,1655550403,6272.690483489998,-1158.1982116500003,24544.150296240005 2022-06-18,17:35:58.000,169,9575258,765,0,1655550404,6272.690483489998,-1158.191162520001,24544.241128800008 2022-06-18,17:35:59.000,169,9575198,685,0,1655550405,6272.623120389995,-1158.1700151299956,24544.185231839998 2022-06-18,17:36:00.000,169,9575178,-795,0,1655550406,6272.488394189997,-1158.1841133900016,24543.98959248 2022-06-18,17:36:01.000,169,9575130,-795,0,1655550407,6272.5557572899925,-1158.1982116500003,24544.115360639997 2022-06-18,17:36:02.000,169,9575150,-795,0,1655550408,6272.623120389995,-1158.2052607799997,24544.248115920003 2022-06-18,17:36:03.000,169,9575115,1165,0,1655550409,6272.616384079993,-1158.2193590399984,24544.290038640007 2022-06-18,17:36:04.000,169,9575167,645,0,1655550410,6272.629856699998,-1158.2264081699977,24544.26209016001 2022-06-18,17:36:05.000,169,9575175,-795,0,1655550411,6272.542284669995,-1158.2193590399984,24544.185231839998 2022-06-18,17:36:06.000,169,9575177,-555,0,1655550412,6272.542284669995,-1158.233457299997,24544.213180319995 2022-06-18,17:36:07.000,169,9575201,325,0,1655550413,6272.481657879995,-1158.2475555599958,24544.164270479996 2022-06-18,17:36:08.000,169,9575081,-795,0,1655550414,6272.501866809995,-1158.2687029500012,24544.171257600006 2022-06-18,17:36:09.000,169,9575162,-795,0,1655550415,6272.501866809995,-1158.2757520800005,24544.185231839998 2022-06-18,17:36:10.000,169,9575099,-795,0,1655550416,6272.474921569992,-1158.2616538200018,24544.122347760007 2022-06-18,17:36:11.000,169,9575133,5,0,1655550350,6272.414294779999,-1158.2898503399992,24544.08741216 2022-06-18,17:36:12.000,169,9575127,-795,0,1655550351,6272.454712639992,-1158.2616538200018,24544.178244720002 2022-06-18,17:36:13.000,169,9575184,605,0,1655550352,6272.4614489499945,-1158.2616538200018,24544.101386400005 2022-06-18,17:36:14.000,169,9575237,-795,0,1655550353,6272.515339429992,-1158.2687029500012,24544.178244720002 2022-06-18,17:36:15.000,169,9575154,-235,0,1655550354,6272.4614489499945,-1158.2475555599958,24544.10837352 2022-06-18,17:36:16.000,169,9575140,-795,0,1655550355,6272.434503709999,-1158.2546046899952,24544.136322 2022-06-18,17:36:17.000,169,9575122,-195,0,1655550356,6272.400822159994,-1158.212309909999,24544.024528080008 2022-06-18,17:36:18.000,169,9575112,-354,0,1655550357,6272.4614489499945,-1158.1770642600022,24544.199206080004 2022-06-18,17:36:19.000,169,9575136,-795,0,1655550358,6272.4614489499945,-1158.1770642600022,24544.178244720002 2022-06-18,17:36:20.000,169,9575145,-795,0,1655550359,6272.360404299994,-1158.1418186099982,24544.115360639997 2022-06-18,17:36:21.000,169,9575138,-795,0,1655550360,6272.394085849999,-1158.1277203499994,24544.101386400005 2022-06-18,17:36:22.000,169,9575233,-795,0,1655550361,6272.434503709999,-1158.1065729600014,24544.150296240005 2022-06-18,17:36:23.000,169,9575177,-795,0,1655550362,6272.400822159994,-1158.064278179998,24544.09439928001 2022-06-18,17:36:24.000,169,9575151,765,0,1655550363,6272.400822159994,-1158.0501799199992,24544.09439928001 2022-06-18,17:36:25.000,169,9575170,-795,0,1655550364,6272.299777509994,-1158.0149342699951,24543.996579599996 2022-06-18,17:36:26.000,169,9575158,485,0,1655550365,6272.387349539997,-1157.9867377499977,24544.066450799997 2022-06-18,17:36:27.000,169,9575191,-795,0,1655550366,6272.205469169996,-1157.951492100001,24543.877798559995 2022-06-18,17:36:28.000,169,9575175,-795,0,1655550367,6272.400822159994,-1157.9303447099956,24544.10837352 2022-06-18,17:36:29.000,169,9575109,-795,0,1655550368,6272.4614489499945,-1157.9021481899981,24544.150296240005 2022-06-18,17:36:30.000,169,9575183,-795,0,1655550369,6272.394085849999,-1157.8880499299994,24544.010553840002 2022-06-18,17:36:31.000,169,9575158,-195,0,1655550370,6272.380613229994,-1157.8950990599988,24544.024528080008 2022-06-18,17:36:32.000,169,9575148,-795,0,1655550371,6272.414294779999,-1157.8739516700007,24544.101386400005 2022-06-18,17:36:33.000,169,9575175,-795,0,1655550372,6272.421031089994,-1157.8810008,24544.066450799997 2022-06-18,17:36:34.000,169,9575146,-795,0,1655550373,6272.360404299994,-1157.8739516700007,24544.045489439995 2022-06-18,17:36:35.000,169,9575114,525,0,1655550374,6272.3469316799965,-1157.8739516700007,24544.080425040003 2022-06-18,17:36:36.000,169,9575157,645,0,1655550375,6272.447976329997,-1157.8739516700007,24544.171257600006 2022-06-18,17:36:37.000,169,9575123,-235,0,1655550376,6272.454712639992,-1157.845755149996,24544.185231839998 2022-06-18,17:36:38.000,169,9575179,-795,0,1655550377,6272.434503709999,-1157.845755149996,24544.150296240005 2022-06-18,17:36:39.000,169,9575114,-795,0,1655550378,6272.414294779999,-1157.8880499299994,24544.101386400005 2022-06-18,17:36:40.000,169,9575144,-395,0,1655550379,6272.353667989999,-1157.859853410002,24544.010553840002 2022-06-18,17:36:41.000,169,9575191,85,0,1655550380,6272.353667989999,-1157.8880499299994,24543.961644000003 2022-06-18,17:36:42.000,169,9575132,-155,0,1655550381,6272.4614489499945,-1157.8669025400013,24544.129334880003 2022-06-18,17:36:43.000,169,9575153,124,0,1655550382,6272.481657879995,-1157.8739516700007,24544.122347760007 2022-06-18,17:36:44.000,169,9575167,845,0,1655550383,6272.501866809995,-1157.845755149996,24544.150296240005 2022-06-18,17:36:45.000,169,9575151,-475,0,1655550384,6272.454712639992,-1157.8669025400013,24544.08741216 2022-06-18,17:36:46.000,169,9575198,-795,0,1655550385,6272.468185259997,-1157.8739516700007,24544.115360639997 2022-06-18,17:36:47.000,169,9575161,-795,0,1655550386,6272.468185259997,-1157.9021481899981,24544.05946368 2022-06-18,17:36:48.000,169,9575126,-795,0,1655550387,6272.481657879995,-1157.8810008,24544.101386400005 2022-06-18,17:36:49.000,169,9575148,-795,0,1655550388,6272.508603119997,-1157.9091973199975,24544.122347760007 2022-06-18,17:36:50.000,169,9575103,-795,0,1655550389,6272.488394189997,-1157.8950990599988,24544.05946368 2022-06-18,17:36:51.000,169,9575165,-795,0,1655550390,6272.535548359992,-1157.9162464499968,24544.073437920008 2022-06-18,17:36:52.000,169,9575127,-795,0,1655550391,6272.596175149993,-1157.8810008,24544.136322 2022-06-18,17:36:53.000,169,9575141,605,0,1655550392,6272.602911459995,-1157.8880499299994,24544.178244720002 2022-06-18,17:36:54.000,169,9575210,165,0,1655550393,6272.616384079993,-1157.9021481899981,24544.14330912001 2022-06-18,17:36:55.000,169,9575131,-795,0,1655550394,6272.582702529995,-1157.8880499299994,24544.010553840002 2022-06-18,17:36:56.000,169,9575231,-795,0,1655550395,6272.6096477699975,-1157.9091973199975,24543.947669759997 2022-06-18,17:36:57.000,169,9575116,-195,0,1655550396,6272.683747179995,-1157.9091973199975,24544.08741216 2022-06-18,17:36:58.000,169,9575171,-795,0,1655550397,6272.737637659993,-1157.9021481899981,24544.136322 2022-06-18,17:36:59.000,169,9575154,-795,0,1655550398,6272.771319209998,-1157.8810008,24544.178244720002 2022-06-18,17:37:00.000,169,9575181,-795,0,1655550399,6272.771319209998,-1157.8739516700007,24544.15728336 2022-06-18,17:37:01.000,169,9575135,-795,0,1655550400,6272.710692419998,-1157.9091973199975,24544.136322 2022-06-18,17:37:02.000,169,9575204,-795,0,1655550401,6272.764582899996,-1157.9232955799962,24544.171257600006 2022-06-18,17:37:03.000,169,9575169,85,0,1655550402,6272.737637659993,-1157.951492100001,24544.136322 2022-06-18,17:37:04.000,169,9575233,-795,0,1655550403,6272.751110279998,-1157.9373938400022,24544.150296240005 2022-06-18,17:37:05.000,169,9575134,-795,0,1655550404,6272.730901349998,-1157.9444429700015,24543.97561824001 2022-06-18,17:37:06.000,169,9575160,725,0,1655550405,6272.757846589993,-1157.972639489999,24544.066450799997 2022-06-18,17:37:07.000,169,9575166,765,0,1655550406,6272.8521549299985,-1157.993786879997,24544.15728336 2022-06-18,17:37:08.000,169,9575157,-795,0,1655550407,6272.858891239994,-1158.0149342699951,24544.150296240005 2022-06-18,17:37:09.000,169,9575098,805,0,1655550408,6272.771319209998,-1158.0431307899999,24543.98959248 2022-06-18,17:37:10.000,169,9575160,924,0,1655550409,6272.8521549299985,-1158.0431307899999,24544.101386400005 2022-06-18,17:37:11.000,169,9575146,525,0,1655550410,6272.845418619996,-1158.0713273099973,24544.080425040003 2022-06-18,17:37:12.000,169,9575146,-795,0,1655550411,6272.784791829996,-1158.0783764399966,24543.982605360005 2022-06-18,17:37:13.000,169,9575192,-274,0,1655550412,6272.764582899996,-1158.085425569996,24544.010553840002 2022-06-18,17:37:14.000,169,9575099,-795,0,1655550413,6272.831945999998,-1158.099523830002,24544.052476560006 2022-06-18,17:37:15.000,169,9575177,525,0,1655550414,6272.885836479996,-1158.099523830002,24544.136322 2022-06-18,17:37:16.000,169,9575159,-795,0,1655550415,6272.906045409996,-1158.099523830002,24544.185231839998 2022-06-18,17:37:17.000,169,9575172,445,0,1655550416,6272.8521549299985,-1158.1347694799988,24544.185231839998 2022-06-18,17:37:18.000,169,9575131,404,0,1655550350,6272.582702529995,-1158.1418186099982,24543.8219016 2022-06-18,17:37:19.000,169,9575156,-755,0,1655550351,6272.7039561099955,-1158.1418186099982,24543.94068264 2022-06-18,17:37:20.000,169,9575131,-795,0,1655550352,6272.8184733799935,-1158.2193590399984,24544.080425040003 2022-06-18,17:37:21.000,169,9575130,-315,0,1655550353,6272.811737069998,-1158.212309909999,24544.080425040003 2022-06-18,17:37:22.000,169,9575168,-795,0,1655550354,6272.845418619996,-1158.2052607799997,24544.101386400005 2022-06-18,17:37:23.000,169,9575102,765,0,1655550355,6272.730901349998,-1158.2193590399984,24543.92670840001 2022-06-18,17:37:24.000,169,9575156,-795,0,1655550356,6272.872363859999,-1158.2546046899952,24544.122347760007 2022-06-18,17:37:25.000,169,9575082,-795,0,1655550357,6272.825209689996,-1158.2687029500012,24544.15728336 2022-06-18,17:37:26.000,169,9575171,-795,0,1655550358,6272.845418619996,-1158.2616538200018,24544.14330912001 2022-06-18,17:37:27.000,169,9575098,-795,0,1655550359,6272.737637659993,-1158.2616538200018,24543.98959248 2022-06-18,17:37:28.000,169,9575191,124,0,1655550360,6272.771319209998,-1158.3109977299973,24544.017540959998 2022-06-18,17:37:29.000,169,9575180,-795,0,1655550361,6272.751110279998,-1158.3180468599967,24543.954656880007 2022-06-18,17:37:30.000,169,9575222,1245,0,1655550362,6272.771319209998,-1158.3109977299973,24544.045489439995 2022-06-18,17:37:31.000,169,9575184,-795,0,1655550363,6272.811737069998,-1158.2968994699986,24544.178244720002 2022-06-18,17:37:32.000,169,9575147,-795,0,1655550364,6272.771319209998,-1158.325095989996,24544.017540959998 2022-06-18,17:37:33.000,169,9575149,205,0,1655550365,6272.811737069998,-1158.325095989996,24544.150296240005 2022-06-18,17:37:34.000,169,9575121,-795,0,1655550366,6272.602911459995,-1158.3462433800014,24543.87081144 2022-06-18,17:37:35.000,169,9575147,-635,0,1655550367,6272.636593009993,-1158.3744398999988,24543.877798559995 2022-06-18,17:37:36.000,169,9575159,-795,0,1655550368,6272.751110279998,-1158.3885381599976,24544.073437920008 2022-06-18,17:37:37.000,169,9575105,885,0,1655550369,6272.737637659993,-1158.3673907699995,24544.05946368 2022-06-18,17:37:38.000,169,9575127,-755,0,1655550370,6272.778055519993,-1158.395587289997,24544.09439928001 2022-06-18,17:37:39.000,169,9575168,-475,0,1655550371,6272.697219799993,-1158.4026364199963,24543.97561824001 2022-06-18,17:37:40.000,169,9575180,285,0,1655550372,6272.778055519993,-1158.4237838100016,24544.129334880003 2022-06-18,17:37:41.000,169,9575113,-795,0,1655550373,6272.845418619996,-1158.4237838100016,24544.073437920008 2022-06-18,17:37:42.000,169,9575152,-795,0,1655550374,6272.8184733799935,-1158.4449311999997,24544.031515200004 2022-06-18,17:37:43.000,169,9575117,-795,0,1655550375,6272.690483489998,-1158.4237838100016,24543.8917728 2022-06-18,17:37:44.000,169,9575168,-795,0,1655550376,6272.710692419998,-1158.4449311999997,24543.898759919997 2022-06-18,17:37:45.000,169,9575162,285,0,1655550377,6272.751110279998,-1158.4378820700003,24544.003566720006 2022-06-18,17:37:46.000,169,9575140,-795,0,1655550378,6272.825209689996,-1158.4731277199971,24544.052476560006 2022-06-18,17:37:47.000,169,9575129,-795,0,1655550379,6272.784791829996,-1158.451980329999,24543.982605360005 2022-06-18,17:37:48.000,169,9575111,-315,0,1655550380,6272.778055519993,-1158.451980329999,24544.031515200004 2022-06-18,17:37:49.000,169,9575139,-795,0,1655550381,6272.784791829996,-1158.4449311999997,24544.052476560006 2022-06-18,17:37:50.000,169,9575161,765,0,1655550382,6272.7039561099955,-1158.4449311999997,24543.898759919997 2022-06-18,17:37:51.000,169,9575171,-795,0,1655550383,6272.751110279998,-1158.4660785899978,24543.97561824001 2022-06-18,17:37:52.000,169,9575173,-795,0,1655550384,6272.730901349998,-1158.4590294599984,24543.982605360005 2022-06-18,17:37:53.000,169,9575140,-795,0,1655550385,6272.737637659993,-1158.430832940001,24543.94068264 2022-06-18,17:37:54.000,169,9575217,165,0,1655550386,6272.717428729993,-1158.4590294599984,24543.898759919997 2022-06-18,17:37:55.000,169,9575159,-795,0,1655550387,6272.757846589993,-1158.4801768499965,24543.884785680006 2022-06-18,17:37:56.000,169,9575158,-354,0,1655550388,6272.845418619996,-1158.4660785899978,24544.031515200004 2022-06-18,17:37:57.000,169,9575186,565,0,1655550389,6272.858891239994,-1158.4731277199971,24543.98959248 2022-06-18,17:37:58.000,169,9575182,-315,0,1655550390,6272.838682309994,-1158.4942751099952,24543.94068264 2022-06-18,17:37:59.000,169,9575150,-795,0,1655550391,6272.784791829996,-1158.5154225000006,24543.933695520005 2022-06-18,17:38:00.000,169,9575146,725,0,1655550392,6272.737637659993,-1158.5083733700012,24543.814914480005 2022-06-18,17:38:01.000,169,9575152,-195,0,1655550393,6272.784791829996,-1158.5295207599993,24543.80792736001 2022-06-18,17:38:02.000,169,9575142,-795,0,1655550394,6272.9464632699965,-1158.5506681499974,24544.010553840002 2022-06-18,17:38:03.000,169,9575195,-795,0,1655550395,6273.000353749994,-1158.5506681499974,24544.017540959998 2022-06-18,17:38:04.000,169,9575085,-795,0,1655550396,6273.000353749994,-1158.5577172799967,24543.98959248 2022-06-18,17:38:05.000,169,9575184,-475,0,1655550397,6272.953199579999,-1158.5365698899986,24543.92670840001 2022-06-18,17:38:06.000,169,9575196,-235,0,1655550398,6272.879100169994,-1158.5295207599993,24543.80094024 2022-06-18,17:38:07.000,169,9575217,-795,0,1655550399,6273.000353749994,-1158.5506681499974,24543.92670840001 2022-06-18,17:38:08.000,169,9575134,-795,0,1655550400,6272.973408509999,-1158.5718155399954,24543.94068264 2022-06-18,17:38:09.000,169,9575109,765,0,1655550401,6272.973408509999,-1158.564766409996,24543.96863112 2022-06-18,17:38:10.000,169,9575156,-795,0,1655550402,6272.973408509999,-1158.5506681499974,24543.835875840006 2022-06-18,17:38:11.000,169,9575150,165,0,1655550403,6273.007090059997,-1158.5718155399954,24543.884785680006 2022-06-18,17:38:12.000,169,9575148,-795,0,1655550404,6273.087925779997,-1158.578864670002,24543.954656880007 2022-06-18,17:38:13.000,169,9575134,-795,0,1655550405,6273.087925779997,-1158.5859138000014,24543.954656880007 2022-06-18,17:38:14.000,169,9575191,-235,0,1655550406,6273.054244229999,-1158.6141103199989,24543.933695520005 2022-06-18,17:38:15.000,169,9575171,-795,0,1655550407,6272.959935889994,-1158.5929629300008,24543.779978879997 2022-06-18,17:38:16.000,169,9575185,-795,0,1655550408,6272.993617439999,-1158.6211594499982,24543.814914480005 2022-06-18,17:38:17.000,169,9575203,605,0,1655550409,6273.027298989997,-1158.6282085799976,24543.877798559995 2022-06-18,17:38:18.000,169,9575118,805,0,1655550410,6273.074453159992,-1158.6070611899995,24543.91972128 2022-06-18,17:38:19.000,169,9575128,-795,0,1655550411,6273.101398399995,-1158.6070611899995,24543.933695520005 2022-06-18,17:38:20.000,169,9575167,-235,0,1655550412,6273.101398399995,-1158.6141103199989,24543.8917728 2022-06-18,17:38:21.000,169,9575134,-795,0,1655550413,6273.067716849997,-1158.6070611899995,24543.842862960002 2022-06-18,17:38:22.000,169,9575222,645,0,1655550414,6273.094662089992,-1158.6141103199989,24543.863824320004 2022-06-18,17:38:23.000,169,9575117,-795,0,1655550415,6273.087925779997,-1158.6141103199989,24543.842862960002 2022-06-18,17:38:24.000,169,9575197,85,0,1655550416,6273.101398399995,-1158.6141103199989,24543.898759919997 2022-06-18,17:38:25.000,169,9575230,-795,0,1655550350,6272.973408509999,-1158.635257709997,24543.682159199998 2022-06-18,17:38:26.000,169,9575206,-795,0,1655550351,6272.959935889994,-1158.6211594499982,24543.72408192 2022-06-18,17:38:27.000,169,9575146,404,0,1655550352,6273.148552569997,-1158.635257709997,24543.91972128 2022-06-18,17:38:28.000,169,9575192,285,0,1655550353,6273.2091793599975,-1158.6423068399963,24543.905747040008 2022-06-18,17:38:29.000,169,9575144,-35,0,1655550354,6273.222651979995,-1158.6211594499982,24543.94068264 2022-06-18,17:38:30.000,169,9575198,-795,0,1655550355,6273.155288879992,-1158.6493559699957,24543.80094024 2022-06-18,17:38:31.000,169,9575121,-795,0,1655550356,6273.087925779997,-1158.6423068399963,24543.682159199998 2022-06-18,17:38:32.000,169,9575207,1165,0,1655550357,6273.135079949992,-1158.6634542300017,24543.731069039997 2022-06-18,17:38:33.000,169,9575165,-795,0,1655550358,6273.215915669993,-1158.6564051000023,24543.793953120003 2022-06-18,17:38:34.000,169,9575172,45,0,1655550359,6273.269806149998,-1158.6846016199997,24543.849850079998 2022-06-18,17:38:35.000,169,9575159,-795,0,1655550360,6273.269806149998,-1158.7127981399972,24543.80094024 2022-06-18,17:38:36.000,169,9575147,-795,0,1655550361,6273.236124599993,-1158.6986998799985,24543.779978879997 2022-06-18,17:38:37.000,169,9575202,-315,0,1655550362,6273.276542459993,-1158.6775524900004,24543.884785680006 2022-06-18,17:38:38.000,169,9575210,565,0,1655550363,6273.276542459993,-1158.7057490099978,24543.849850079998 2022-06-18,17:38:39.000,169,9575126,-795,0,1655550364,6273.290015079998,-1158.7339455299953,24543.77299176 2022-06-18,17:38:40.000,169,9575138,605,0,1655550365,6273.242860909995,-1158.726896399996,24543.70312056 2022-06-18,17:38:41.000,169,9575218,-155,0,1655550366,6273.148552569997,-1158.7480437900012,24543.60530088 2022-06-18,17:38:42.000,169,9575147,-475,0,1655550367,6273.155288879992,-1158.726896399996,24543.570365280008 2022-06-18,17:38:43.000,169,9575142,485,0,1655550368,6273.377587109993,-1158.726896399996,24543.87081144 2022-06-18,17:38:44.000,169,9575163,485,0,1655550369,6273.4180049699935,-1158.7127981399972,24543.863824320004 2022-06-18,17:38:45.000,169,9575136,-795,0,1655550370,6273.337169249993,-1158.7057490099978,24543.7520304 2022-06-18,17:38:46.000,169,9575206,-795,0,1655550371,6273.411268659998,-1158.7339455299953,24543.8219016 2022-06-18,17:38:47.000,169,9575110,-354,0,1655550372,6273.370850799998,-1158.726896399996,24543.80094024 2022-06-18,17:38:48.000,169,9575157,-795,0,1655550373,6273.391059729998,-1158.726896399996,24543.793953120003 2022-06-18,17:38:49.000,169,9575196,-795,0,1655550374,6273.411268659998,-1158.7550929200006,24543.849850079998 2022-06-18,17:38:50.000,169,9575186,165,0,1655550375,6273.384323419996,-1158.7691911799993,24543.80792736001 2022-06-18,17:38:51.000,169,9575191,-795,0,1655550376,6273.397796039993,-1158.7691911799993,24543.842862960002 2022-06-18,17:38:52.000,169,9575194,-795,0,1655550377,6273.4180049699935,-1158.7339455299953,24543.80792736001 2022-06-18,17:38:53.000,169,9575156,605,0,1655550378,6273.485368069996,-1158.783289439998,24543.92670840001 2022-06-18,17:38:54.000,169,9575220,-795,0,1655550379,6273.465159139996,-1158.8044368299961,24543.863824320004 2022-06-18,17:38:55.000,169,9575148,845,0,1655550380,6273.444950209996,-1158.7903385699974,24543.863824320004 2022-06-18,17:38:56.000,169,9575172,605,0,1655550381,6273.465159139996,-1158.7903385699974,24543.828888719996 2022-06-18,17:38:57.000,169,9575205,565,0,1655550382,6273.391059729998,-1158.8044368299961,24543.696133440004 2022-06-18,17:38:58.000,169,9575106,445,0,1655550383,6273.519049619994,-1158.8185350900021,24543.877798559995 2022-06-18,17:38:59.000,169,9575175,-795,0,1655550384,6273.505576999996,-1158.8326333500008,24543.947669759997 2022-06-18,17:39:00.000,169,9575142,-795,0,1655550385,6273.444950209996,-1158.8396824800002,24543.856837200008 2022-06-18,17:39:01.000,169,9575101,-795,0,1655550386,6273.458422829994,-1158.8326333500008,24543.849850079998 2022-06-18,17:39:02.000,169,9575194,-795,0,1655550387,6273.492104379999,-1158.8185350900021,24543.856837200008 2022-06-18,17:39:03.000,169,9575138,-795,0,1655550388,6273.458422829994,-1158.853780739999,24543.863824320004 2022-06-18,17:39:04.000,169,9575184,-795,0,1655550389,6273.492104379999,-1158.8608298699983,24543.912734160003 2022-06-18,17:39:05.000,169,9575171,885,0,1655550390,6273.391059729998,-1158.8467316099996,24543.745043280003 2022-06-18,17:39:06.000,169,9575179,404,0,1655550391,6273.485368069996,-1158.8467316099996,24543.814914480005 2022-06-18,17:39:07.000,169,9575113,-795,0,1655550392,6273.532522239999,-1158.874928129997,24543.94068264 2022-06-18,17:39:08.000,169,9575140,-354,0,1655550393,6273.539258549994,-1158.874928129997,24543.92670840001 2022-06-18,17:39:09.000,169,9575185,-235,0,1655550394,6273.552731169999,-1158.8890263899957,24543.96863112 2022-06-18,17:39:10.000,169,9575209,-795,0,1655550395,6273.478631759994,-1158.9172229100004,24543.814914480005 2022-06-18,17:39:11.000,169,9575178,445,0,1655550396,6273.545994859996,-1158.9031246500017,24543.849850079998 2022-06-18,17:39:12.000,169,9575156,45,0,1655550397,6273.532522239999,-1158.896075519995,24543.898759919997 2022-06-18,17:39:13.000,169,9575172,-795,0,1655550398,6273.539258549994,-1158.9383702999985,24543.905747040008 2022-06-18,17:39:14.000,169,9575161,565,0,1655550399,6273.492104379999,-1158.9383702999985,24543.828888719996 2022-06-18,17:39:15.000,169,9575149,-795,0,1655550400,6273.532522239999,-1158.9736159499953,24543.884785680006 2022-06-18,17:39:16.000,169,9575175,-795,0,1655550401,6273.552731169999,-1158.980665080002,24543.97561824001 2022-06-18,17:39:17.000,169,9575156,565,0,1655550402,6273.5662037899965,-1158.980665080002,24543.91972128 2022-06-18,17:39:18.000,169,9575193,-795,0,1655550403,6273.545994859996,-1159.0159107299987,24543.933695520005 2022-06-18,17:39:19.000,169,9575200,-795,0,1655550404,6273.519049619994,-1159.00181247,24543.884785680006 2022-06-18,17:39:20.000,169,9575163,885,0,1655550405,6273.465159139996,-1159.0370581199968,24543.814914480005 2022-06-18,17:39:21.000,169,9575141,-795,0,1655550406,6273.485368069996,-1159.0300089899974,24543.7520304 2022-06-18,17:39:22.000,169,9575180,-795,0,1655550407,6273.512313309999,-1159.0300089899974,24543.842862960002 2022-06-18,17:39:23.000,169,9575206,-795,0,1655550408,6273.572940099999,-1159.0300089899974,24543.982605360005 2022-06-18,17:39:24.000,169,9575168,-195,0,1655550409,6273.606621649997,-1159.0511563799955,24543.996579599996 2022-06-18,17:39:25.000,169,9575136,124,0,1655550410,6273.593149029999,-1159.0300089899974,24543.982605360005 2022-06-18,17:39:26.000,169,9575186,-795,0,1655550411,6273.505576999996,-1159.0370581199968,24543.828888719996 2022-06-18,17:39:27.000,169,9575185,-795,0,1655550412,6273.505576999996,-1159.0582055100022,24543.856837200008 2022-06-18,17:39:28.000,169,9575131,-795,0,1655550413,6273.539258549994,-1159.0582055100022,24543.898759919997 2022-06-18,17:39:29.000,169,9575144,-795,0,1655550414,6273.519049619994,-1159.0511563799955,24543.94068264 2022-06-18,17:39:30.000,169,9575183,-195,0,1655550415,6273.498840689994,-1159.0511563799955,24543.884785680006 2022-06-18,17:39:31.000,169,9575156,-795,0,1655550416,6273.5662037899965,-1159.0441072499962,24544.024528080008 2022-06-18,17:39:32.000,169,9575122,-795,0,1655550350,6273.458422829994,-1159.0300089899974,24543.793953120003 2022-06-18,17:39:33.000,169,9575164,485,0,1655550351,6273.377587109993,-1159.0300089899974,24543.731069039997 2022-06-18,17:39:34.000,169,9575200,-635,0,1655550352,6273.512313309999,-1159.022959859998,24543.91972128 2022-06-18,17:39:35.000,169,9575167,-795,0,1655550353,6273.485368069996,-1159.0300089899974,24543.898759919997 2022-06-18,17:39:36.000,169,9575082,404,0,1655550354,6273.519049619994,-1159.0088615999994,24543.954656880007 2022-06-18,17:39:37.000,169,9575105,-795,0,1655550355,6273.411268659998,-1158.9947633400006,24543.786966000007 2022-06-18,17:39:38.000,169,9575160,-795,0,1655550356,6273.512313309999,-1158.9877142100013,24543.961644000003 2022-06-18,17:39:39.000,169,9575137,-795,0,1655550357,6273.525785929996,-1158.9877142100013,24543.961644000003 2022-06-18,17:39:40.000,169,9575172,845,0,1655550358,6273.498840689994,-1158.9736159499953,24543.94068264 2022-06-18,17:39:41.000,169,9575216,565,0,1655550359,6273.438213899994,-1158.980665080002,24543.92670840001 2022-06-18,17:39:42.000,169,9575239,805,0,1655550360,6273.485368069996,-1158.9736159499953,24543.898759919997 2022-06-18,17:39:43.000,169,9575152,445,0,1655550361,6273.444950209996,-1158.9736159499953,24543.8917728 2022-06-18,17:39:44.000,169,9575172,-795,0,1655550362,6273.4180049699935,-1158.9595176899966,24543.912734160003 2022-06-18,17:39:45.000,169,9575224,325,0,1655550363,6273.330432939998,-1158.966566819996,24543.863824320004 2022-06-18,17:39:46.000,169,9575149,-795,0,1655550364,6273.364114489996,-1158.966566819996,24543.877798559995 2022-06-18,17:39:47.000,169,9575205,645,0,1655550365,6273.444950209996,-1158.9454194299979,24543.961644000003 2022-06-18,17:39:48.000,169,9575137,-795,0,1655550366,6273.316960319993,-1158.9383702999985,24543.835875840006 2022-06-18,17:39:49.000,169,9575183,-795,0,1655550367,6273.276542459993,-1158.9242720399998,24543.842862960002 2022-06-18,17:39:50.000,169,9575191,-795,0,1655550368,6273.3236966299955,-1158.9172229100004,24543.98959248 2022-06-18,17:39:51.000,169,9575142,-475,0,1655550369,6273.249597219998,-1158.9172229100004,24543.779978879997 2022-06-18,17:39:52.000,169,9575208,-795,0,1655550370,6273.249597219998,-1158.9454194299979,24543.87081144 2022-06-18,17:39:53.000,169,9575163,-35,0,1655550371,6273.3034876999955,-1158.9383702999985,24543.961644000003 2022-06-18,17:39:54.000,169,9575165,-395,0,1655550372,6273.290015079998,-1158.9031246500017,24543.961644000003 2022-06-18,17:39:55.000,169,9575187,-795,0,1655550373,6273.249597219998,-1158.9172229100004,24543.8917728 2022-06-18,17:39:56.000,169,9575135,-795,0,1655550374,6273.229388289998,-1158.8890263899957,24543.912734160003 2022-06-18,17:39:57.000,169,9575235,1085,0,1655550375,6273.283278769995,-1158.8819772599963,24543.933695520005 2022-06-18,17:39:58.000,169,9575263,1445,0,1655550376,6273.229388289998,-1158.9031246500017,24543.92670840001 2022-06-18,17:39:59.000,169,9575188,-795,0,1655550377,6273.188970429997,-1158.8890263899957,24543.842862960002 2022-06-18,17:40:00.000,169,9575173,-795,0,1655550378,6273.087925779997,-1158.9031246500017,24543.842862960002 2022-06-18,17:40:01.000,169,9575157,-315,0,1655550379,6273.094662089992,-1158.9313211699991,24543.766004640005 2022-06-18,17:40:02.000,169,9575135,-795,0,1655550380,6273.168761499997,-1158.9172229100004,24543.898759919997 2022-06-18,17:40:03.000,169,9575169,-795,0,1655550381,6273.162025189995,-1158.9242720399998,24543.92670840001 2022-06-18,17:40:04.000,169,9575112,485,0,1655550382,6273.1754978099925,-1158.9454194299979,24543.94068264 2022-06-18,17:40:05.000,169,9575116,-795,0,1655550383,6273.101398399995,-1158.9595176899966,24543.835875840006 2022-06-18,17:40:06.000,169,9575209,-795,0,1655550384,6273.128343639997,-1158.9736159499953,24543.884785680006 2022-06-18,17:40:07.000,169,9575094,-795,0,1655550385,6273.067716849997,-1158.9736159499953,24543.856837200008 2022-06-18,17:40:08.000,169,9575145,-795,0,1655550386,6273.094662089992,-1158.9947633400006,24543.856837200008 2022-06-18,17:40:09.000,169,9575153,924,0,1655550387,6273.054244229999,-1159.0300089899974,24543.877798559995 2022-06-18,17:40:10.000,169,9575188,605,0,1655550388,6272.973408509999,-1159.0441072499962,24543.786966000007 2022-06-18,17:40:11.000,169,9575156,-195,0,1655550389,6272.980144819994,-1159.0511563799955,24543.856837200008 2022-06-18,17:40:12.000,169,9575179,-795,0,1655550390,6273.081189469995,-1159.0582055100022,24543.884785680006 2022-06-18,17:40:13.000,169,9575165,-635,0,1655550391,6273.0609805399945,-1159.1005002899983,24543.905747040008 2022-06-18,17:40:14.000,169,9575290,-795,0,1655550392,6273.007090059997,-1159.135745939995,24543.877798559995 2022-06-18,17:40:15.000,169,9575125,-795,0,1655550393,6272.858891239994,-1159.135745939995,24543.731069039997 2022-06-18,17:40:16.000,169,9575227,-795,0,1655550394,6272.865627549996,-1159.149844200001,24543.682159199998 2022-06-18,17:40:17.000,169,9575152,-354,0,1655550395,6272.885836479996,-1159.1639424599998,24543.814914480005 2022-06-18,17:40:18.000,169,9575141,-635,0,1655550396,6272.798264449993,-1159.1780407199985,24543.786966000007 2022-06-18,17:40:19.000,169,9575170,-795,0,1655550397,6272.865627549996,-1159.1639424599998,24543.842862960002 2022-06-18,17:40:20.000,169,9575172,725,0,1655550398,6272.838682309994,-1159.185089849998,24543.863824320004 2022-06-18,17:40:21.000,169,9575229,-795,0,1655550399,6272.730901349998,-1159.1709915899992,24543.72408192 2022-06-18,17:40:22.000,169,9575155,-354,0,1655550400,6272.730901349998,-1159.1568933300005,24543.731069039997 2022-06-18,17:40:23.000,169,9575150,-515,0,1655550401,6272.683747179995,-1159.1709915899992,24543.745043280003 2022-06-18,17:40:24.000,169,9575195,-795,0,1655550402,6272.656801939993,-1159.1568933300005,24543.717094800006 2022-06-18,17:40:25.000,169,9575121,-795,0,1655550403,6272.575966219993,-1159.1709915899992,24543.598313760005 2022-06-18,17:40:26.000,169,9575190,85,0,1655550404,6272.508603119997,-1159.1568933300005,24543.682159199998 2022-06-18,17:40:27.000,169,9575125,-795,0,1655550405,6272.616384079993,-1159.1639424599998,24543.814914480005 2022-06-18,17:40:28.000,169,9575111,-795,0,1655550406,6272.575966219993,-1159.1639424599998,24543.80094024 2022-06-18,17:40:29.000,169,9575167,-795,0,1655550407,6272.616384079993,-1159.1216476799964,24543.814914480005 2022-06-18,17:40:30.000,169,9575162,-795,0,1655550408,6272.4614489499945,-1159.1427950700017,24543.626262240003 2022-06-18,17:40:31.000,169,9575184,445,0,1655550409,6272.474921569992,-1159.1639424599998,24543.70312056 2022-06-18,17:40:32.000,169,9575154,-795,0,1655550410,6272.474921569992,-1159.1568933300005,24543.731069039997 2022-06-18,17:40:33.000,169,9575133,725,0,1655550411,6272.434503709999,-1159.1568933300005,24543.661197839996 2022-06-18,17:40:34.000,169,9575201,-475,0,1655550412,6272.421031089994,-1159.1427950700017,24543.64023648001 2022-06-18,17:40:35.000,169,9575147,-795,0,1655550413,6272.427767399997,-1159.135745939995,24543.668184960006 2022-06-18,17:40:36.000,169,9575155,725,0,1655550414,6272.4614489499945,-1159.1286968099957,24543.738056160008 2022-06-18,17:40:37.000,169,9575150,-795,0,1655550415,6272.447976329997,-1159.1427950700017,24543.779978879997 2022-06-18,17:40:38.000,169,9575199,-795,0,1655550416,6272.400822159994,-1159.149844200001,24543.72408192 2022-06-18,17:40:39.000,169,9575179,124,0,1655550417,6272.245887029996,-1159.1286968099957,24543.500494080006 2022-06-18,17:40:40.000,169,9575163,445,0,1655550351,6272.205469169996,-1159.1286968099957,24543.542416799995 2022-06-18,17:40:41.000,169,9575119,445,0,1655550352,6272.306513819996,-1159.135745939995,24543.70312056 2022-06-18,17:40:42.000,169,9575173,-795,0,1655550353,6272.367140609997,-1159.149844200001,24543.75901752001 2022-06-18,17:40:43.000,169,9575167,685,0,1655550354,6272.360404299994,-1159.1921389799973,24543.689146320008 2022-06-18,17:40:44.000,169,9575085,-795,0,1655550355,6272.319986439994,-1159.1568933300005,24543.626262240003 2022-06-18,17:40:45.000,169,9575175,525,0,1655550356,6272.387349539997,-1159.114598549997,24543.717094800006 2022-06-18,17:40:46.000,169,9575226,-795,0,1655550357,6272.367140609997,-1159.1639424599998,24543.689146320008 2022-06-18,17:40:47.000,169,9575220,725,0,1655550358,6272.259359649994,-1159.149844200001,24543.47254560001 2022-06-18,17:40:48.000,169,9575184,5,0,1655550359,6272.326722749996,-1159.149844200001,24543.682159199998 2022-06-18,17:40:49.000,169,9575138,-795,0,1655550360,6272.340195369994,-1159.1780407199985,24543.60530088 2022-06-18,17:40:50.000,169,9575196,-795,0,1655550361,6272.293041199999,-1159.1709915899992,24543.577352400003 2022-06-18,17:40:51.000,169,9575205,805,0,1655550362,6272.286304889996,-1159.185089849998,24543.65421072 2022-06-18,17:40:52.000,169,9575136,124,0,1655550363,6272.326722749996,-1159.1921389799973,24543.745043280003 2022-06-18,17:40:53.000,169,9575172,-795,0,1655550364,6272.279568579994,-1159.220335500002,24543.7520304 2022-06-18,17:40:54.000,169,9575204,245,0,1655550365,6272.151578689998,-1159.2555811499988,24543.53542968 2022-06-18,17:40:55.000,169,9575204,-795,0,1655550366,6272.1044245199955,-1159.2344337600007,24543.647223600005 2022-06-18,17:40:56.000,169,9575169,-795,0,1655550367,6272.037061419993,-1159.220335500002,24543.570365280008 2022-06-18,17:40:57.000,169,9575135,-795,0,1655550368,6272.043797729995,-1159.2344337600007,24543.55639104 2022-06-18,17:40:58.000,169,9575201,-795,0,1655550369,6272.144842379996,-1159.2344337600007,24543.689146320008 2022-06-18,17:40:59.000,169,9575159,325,0,1655550370,6272.1044245199955,-1159.2273846300013,24543.675172080002 2022-06-18,17:41:00.000,169,9575212,365,0,1655550371,6272.1044245199955,-1159.2344337600007,24543.717094800006 2022-06-18,17:41:01.000,169,9575135,1085,0,1655550372,6272.030325109998,-1159.2273846300013,24543.65421072 2022-06-18,17:41:02.000,169,9575157,-795,0,1655550373,6272.070742969998,-1159.220335500002,24543.647223600005 2022-06-18,17:41:03.000,169,9575202,-795,0,1655550374,6272.010116179998,-1159.1991881099966,24543.619275120007 2022-06-18,17:41:04.000,169,9575144,165,0,1655550375,6272.023588799995,-1159.206237239996,24543.626262240003 2022-06-18,17:41:05.000,169,9575131,-795,0,1655550376,6271.929280459997,-1159.1921389799973,24543.514468319998 2022-06-18,17:41:06.000,169,9575183,924,0,1655550377,6271.949489389997,-1159.1780407199985,24543.507481200002 2022-06-18,17:41:07.000,169,9575120,-475,0,1655550378,6272.057270349993,-1159.1427950700017,24543.689146320008 2022-06-18,17:41:08.000,169,9575142,-795,0,1655550379,6272.064006659995,-1159.135745939995,24543.647223600005 2022-06-18,17:41:09.000,169,9575141,845,0,1655550380,6271.936016769992,-1159.135745939995,24543.451584240007 2022-06-18,17:41:10.000,169,9575218,525,0,1655550381,6272.064006659995,-1159.1216476799964,24543.59132664001 2022-06-18,17:41:11.000,169,9575187,-795,0,1655550382,6271.969698319997,-1159.1427950700017,24543.48651984 2022-06-18,17:41:12.000,169,9575224,-795,0,1655550383,6271.969698319997,-1159.135745939995,24543.528442560004 2022-06-18,17:41:13.000,169,9575201,-434,0,1655550384,6272.057270349993,-1159.135745939995,24543.63324936 2022-06-18,17:41:14.000,169,9575119,1205,0,1655550385,6272.1044245199955,-1159.1427950700017,24543.619275120007 2022-06-18,17:41:15.000,169,9575201,-795,0,1655550386,6272.030325109998,-1159.1568933300005,24543.563378159997 2022-06-18,17:41:16.000,169,9575169,765,0,1655550387,6272.084215589995,-1159.1780407199985,24543.521455440008 2022-06-18,17:41:17.000,169,9575129,-795,0,1655550388,6272.165051309996,-1159.206237239996,24543.626262240003 2022-06-18,17:41:18.000,169,9575175,-795,0,1655550389,6272.117897139993,-1159.2273846300013,24543.493506959996 2022-06-18,17:41:19.000,169,9575100,-395,0,1655550390,6272.144842379996,-1159.2132863699953,24543.55639104 2022-06-18,17:41:20.000,169,9575134,-795,0,1655550391,6272.057270349993,-1159.2555811499988,24543.42363576001 2022-06-18,17:41:21.000,169,9575137,-795,0,1655550392,6272.138106069993,-1159.2767285399968,24543.479532720004 2022-06-18,17:41:22.000,169,9575168,-795,0,1655550393,6272.185260239996,-1159.3049250600016,24543.63324936 2022-06-18,17:41:23.000,169,9575125,365,0,1655550394,6272.2526233399985,-1159.3049250600016,24543.65421072 2022-06-18,17:41:24.000,169,9575113,565,0,1655550395,6272.225678099996,-1159.354268969997,24543.668184960006 2022-06-18,17:41:25.000,169,9575205,445,0,1655550396,6272.191996549998,-1159.3824654900018,24543.59132664001 2022-06-18,17:41:26.000,169,9575194,-795,0,1655550397,6272.266095959996,-1159.3754163599951,24543.619275120007 2022-06-18,17:41:27.000,169,9575156,-274,0,1655550398,6272.266095959996,-1159.4036128799999,24543.58433952 2022-06-18,17:41:28.000,169,9575179,605,0,1655550399,6272.272832269999,-1159.4036128799999,24543.570365280008 2022-06-18,17:41:29.000,169,9575151,-795,0,1655550400,6272.279568579994,-1159.4106620099992,24543.63324936 2022-06-18,17:41:30.000,169,9575176,-795,0,1655550401,6272.225678099996,-1159.4388585299967,24543.549403920006 2022-06-18,17:41:31.000,169,9575157,485,0,1655550402,6272.259359649994,-1159.3965637500005,24543.549403920006 2022-06-18,17:41:32.000,169,9575168,-795,0,1655550403,6272.340195369994,-1159.3965637500005,24543.710107679995 2022-06-18,17:41:33.000,169,9575159,-795,0,1655550404,6272.3469316799965,-1159.3895146200011,24543.710107679995 2022-06-18,17:41:34.000,169,9575193,-795,0,1655550405,6272.380613229994,-1159.3683672299958,24543.64023648001 2022-06-18,17:41:35.000,169,9575158,-795,0,1655550406,6272.279568579994,-1159.354268969997,24543.479532720004 2022-06-18,17:41:36.000,169,9575179,-795,0,1655550407,6272.319986439994,-1159.311974190001,24543.507481200002 2022-06-18,17:41:37.000,169,9575134,-795,0,1655550408,6272.293041199999,-1159.2696794099975,24543.626262240003 2022-06-18,17:41:38.000,169,9575196,525,0,1655550409,6272.3469316799965,-1159.2485320199994,24543.612287999997 2022-06-18,17:41:39.000,169,9575182,-795,0,1655550410,6272.353667989999,-1159.2344337600007,24543.689146320008 2022-06-18,17:41:40.000,169,9575188,565,0,1655550411,6272.373876919999,-1159.206237239996,24543.689146320008 2022-06-18,17:41:41.000,169,9575167,525,0,1655550412,6272.306513819996,-1159.1921389799973,24543.59132664001 2022-06-18,17:41:42.000,169,9575125,525,0,1655550413,6272.293041199999,-1159.206237239996,24543.53542968 2022-06-18,17:41:43.000,169,9575113,-555,0,1655550414,6272.286304889996,-1159.1427950700017,24543.570365280008 2022-06-18,17:41:44.000,169,9575176,-235,0,1655550415,6272.353667989999,-1159.1639424599998,24543.598313760005 2022-06-18,17:41:45.000,169,9575169,1085,0,1655550416,6272.299777509994,-1159.1639424599998,24543.598313760005 2022-06-18,17:41:46.000,169,9575212,-235,0,1655550417,6272.245887029996,-1159.1427950700017,24543.46555848 2022-06-18,17:41:47.000,169,9575147,-795,0,1655550350,6272.272832269999,-1159.1075494199977,24543.58433952 2022-06-18,17:41:48.000,169,9575205,565,0,1655550351,6272.286304889996,-1159.135745939995,24543.542416799995 2022-06-18,17:41:49.000,169,9575153,-795,0,1655550352,6272.3469316799965,-1159.1286968099957,24543.570365280008 2022-06-18,17:41:50.000,169,9575164,-795,0,1655550353,6272.306513819996,-1159.1286968099957,24543.42363576001 2022-06-18,17:41:51.000,169,9575179,165,0,1655550354,6272.367140609997,-1159.149844200001,24543.479532720004 2022-06-18,17:41:52.000,169,9575149,805,0,1655550355,6272.259359649994,-1159.1075494199977,24543.30485472001 2022-06-18,17:41:53.000,169,9575144,1245,0,1655550356,6272.353667989999,-1159.1286968099957,24543.41664864 2022-06-18,17:41:54.000,169,9575105,-795,0,1655550357,6272.421031089994,-1159.1216476799964,24543.570365280008 2022-06-18,17:41:55.000,169,9575147,-795,0,1655550358,6272.4614489499945,-1159.1005002899983,24543.577352400003 2022-06-18,17:41:56.000,169,9575212,-555,0,1655550359,6272.481657879995,-1159.114598549997,24543.619275120007 2022-06-18,17:41:57.000,169,9575116,-555,0,1655550360,6272.421031089994,-1159.0864020299996,24543.46555848 2022-06-18,17:41:58.000,169,9575244,-795,0,1655550361,6272.542284669995,-1159.093451159999,24543.549403920006 2022-06-18,17:41:59.000,169,9575141,124,0,1655550362,6272.528812049997,-1159.1005002899983,24543.514468319998 2022-06-18,17:42:00.000,169,9575234,-795,0,1655550363,6272.447976329997,-1159.114598549997,24543.374725919995 2022-06-18,17:42:01.000,169,9575189,-274,0,1655550364,6272.5557572899925,-1159.1005002899983,24543.570365280008 2022-06-18,17:42:02.000,169,9575235,-155,0,1655550365,6272.549020979997,-1159.1005002899983,24543.549403920006 2022-06-18,17:42:03.000,169,9575157,325,0,1655550366,6272.5557572899925,-1159.1286968099957,24543.444597119997 2022-06-18,17:42:04.000,169,9575163,-795,0,1655550367,6272.683747179995,-1159.1639424599998,24543.563378159997 2022-06-18,17:42:05.000,169,9575115,-795,0,1655550368,6272.683747179995,-1159.1568933300005,24543.458571360003 2022-06-18,17:42:06.000,169,9575174,-795,0,1655550369,6272.751110279998,-1159.1921389799973,24543.549403920006 2022-06-18,17:42:07.000,169,9575235,-795,0,1655550370,6272.744373969996,-1159.206237239996,24543.53542968 2022-06-18,17:42:08.000,169,9575132,-795,0,1655550371,6272.778055519993,-1159.206237239996,24543.521455440008 2022-06-18,17:42:09.000,169,9575151,-795,0,1655550372,6272.771319209998,-1159.2344337600007,24543.563378159997 2022-06-18,17:42:10.000,169,9575177,565,0,1655550373,6272.764582899996,-1159.2485320199994,24543.493506959996 2022-06-18,17:42:11.000,169,9575157,-795,0,1655550374,6272.784791829996,-1159.2696794099975,24543.53542968 2022-06-18,17:42:12.000,169,9575154,805,0,1655550375,6272.899309099994,-1159.2696794099975,24543.563378159997 2022-06-18,17:42:13.000,169,9575191,404,0,1655550376,6272.885836479996,-1159.2978759300022,24543.577352400003 2022-06-18,17:42:14.000,169,9575208,-795,0,1655550377,6272.892572789999,-1159.333121579999,24543.58433952 2022-06-18,17:42:15.000,169,9575121,5,0,1655550378,6272.831945999998,-1159.354268969997,24543.479532720004 2022-06-18,17:42:16.000,169,9575189,-795,0,1655550379,6272.879100169994,-1159.3683672299958,24543.542416799995 2022-06-18,17:42:17.000,169,9575162,805,0,1655550380,6272.953199579999,-1159.4036128799999,24543.64023648001 2022-06-18,17:42:18.000,169,9575133,645,0,1655550381,6272.980144819994,-1159.4177111399986,24543.63324936 2022-06-18,17:42:19.000,169,9575136,205,0,1655550382,6272.973408509999,-1159.4388585299967,24543.717094800006 2022-06-18,17:42:20.000,169,9575122,965,0,1655550383,6272.980144819994,-1159.460005920002,24543.661197839996 2022-06-18,17:42:21.000,169,9575176,365,0,1655550384,6272.959935889994,-1159.4882024399994,24543.58433952 2022-06-18,17:42:22.000,169,9575237,-795,0,1655550385,6272.959935889994,-1159.4882024399994,24543.682159199998 2022-06-18,17:42:23.000,169,9575134,445,0,1655550386,6272.939726959994,-1159.4882024399994,24543.58433952 2022-06-18,17:42:24.000,169,9575138,-35,0,1655550387,6272.912781719999,-1159.5163989599969,24543.63324936 2022-06-18,17:42:25.000,169,9575182,765,0,1655550388,6272.865627549996,-1159.5586937400003,24543.53542968 2022-06-18,17:42:26.000,169,9575188,-795,0,1655550389,6272.8521549299985,-1159.572791999999,24543.53542968 2022-06-18,17:42:27.000,169,9575164,-795,0,1655550390,6272.932990649999,-1159.6009885199965,24543.717094800006 2022-06-18,17:42:28.000,169,9575180,965,0,1655550391,6272.919518029994,-1159.6150867799952,24543.77299176 2022-06-18,17:42:29.000,169,9575172,-675,0,1655550392,6272.912781719999,-1159.6150867799952,24543.738056160008 2022-06-18,17:42:30.000,169,9575139,-795,0,1655550393,6272.805000759996,-1159.6291850400012,24543.493506959996 2022-06-18,17:42:31.000,169,9575281,-795,0,1655550394,6272.751110279998,-1159.6432833,24543.528442560004 2022-06-18,17:42:32.000,169,9575235,-795,0,1655550395,6272.757846589993,-1159.6714798199973,24543.55639104 2022-06-18,17:42:33.000,169,9575197,-795,0,1655550396,6272.784791829996,-1159.6714798199973,24543.63324936 2022-06-18,17:42:34.000,169,9575135,-795,0,1655550397,6272.784791829996,-1159.6714798199973,24543.647223600005 2022-06-18,17:42:35.000,169,9575131,124,0,1655550398,6272.7039561099955,-1159.6785289499967,24543.661197839996 2022-06-18,17:42:36.000,169,9575125,-795,0,1655550399,6272.717428729993,-1159.6785289499967,24543.64023648001 2022-06-18,17:42:37.000,169,9575209,-274,0,1655550400,6272.697219799993,-1159.6785289499967,24543.661197839996 2022-06-18,17:42:38.000,169,9575245,1045,0,1655550401,6272.730901349998,-1159.6926272099954,24543.64023648001 2022-06-18,17:42:39.000,169,9575100,-795,0,1655550402,6272.677010869993,-1159.6926272099954,24543.626262240003 2022-06-18,17:42:40.000,169,9575179,-795,0,1655550403,6272.6096477699975,-1159.6785289499967,24543.59132664001 2022-06-18,17:42:41.000,169,9575187,965,0,1655550404,6272.616384079993,-1159.7208237300001,24543.528442560004 2022-06-18,17:42:42.000,169,9575136,-795,0,1655550405,6272.7039561099955,-1159.664430689998,24543.745043280003 2022-06-18,17:42:43.000,169,9575130,165,0,1655550406,6272.737637659993,-1159.6503324299993,24543.731069039997 2022-06-18,17:42:44.000,169,9575162,-795,0,1655550407,6272.757846589993,-1159.6503324299993,24543.70312056 2022-06-18,17:42:45.000,169,9575152,-795,0,1655550408,6272.784791829996,-1159.6926272099954,24543.710107679995 2022-06-18,17:42:46.000,169,9575201,-795,0,1655550409,6272.730901349998,-1159.685578079996,24543.612287999997 2022-06-18,17:42:47.000,169,9575214,-795,0,1655550410,6272.677010869993,-1159.6714798199973,24543.63324936 2022-06-18,17:42:48.000,169,9575118,-795,0,1655550411,6272.697219799993,-1159.6573815599986,24543.668184960006 2022-06-18,17:42:49.000,169,9575166,165,0,1655550412,6272.710692419998,-1159.664430689998,24543.647223600005 2022-06-18,17:42:50.000,169,9575150,285,0,1655550413,6272.710692419998,-1159.6503324299993,24543.570365280008 2022-06-18,17:42:51.000,169,9575142,-155,0,1655550414,6272.724165039996,-1159.6785289499967,24543.647223600005 2022-06-18,17:42:52.000,169,9575132,-795,0,1655550415,6272.771319209998,-1159.7067254700014,24543.75901752001 2022-06-18,17:42:53.000,169,9575172,525,0,1655550416,6272.690483489998,-1159.7349219899988,24543.53542968 2022-06-18,17:42:54.000,169,9575191,-795,0,1655550350,6272.710692419998,-1159.7278728599995,24543.661197839996 2022-06-18,17:42:55.000,169,9575183,-795,0,1655550351,6272.623120389995,-1159.7490202499976,24543.53542968 2022-06-18,17:42:56.000,169,9575234,-795,0,1655550352,6272.730901349998,-1159.7772167700023,24543.626262240003 2022-06-18,17:42:57.000,169,9575201,-795,0,1655550353,6272.656801939993,-1159.8265606799978,24543.542416799995 2022-06-18,17:42:58.000,169,9575172,-795,0,1655550354,6272.683747179995,-1159.8477080699959,24543.63324936 2022-06-18,17:42:59.000,169,9575191,-795,0,1655550355,6272.764582899996,-1159.8759045900006,24543.793953120003 2022-06-18,17:43:00.000,169,9575074,-795,0,1655550356,6272.771319209998,-1159.8900028499993,24543.766004640005 2022-06-18,17:43:01.000,169,9575100,-354,0,1655550357,6272.771319209998,-1159.939346760002,24543.786966000007 2022-06-18,17:43:02.000,169,9575216,-795,0,1655550358,6272.663538249995,-1159.9675432799995,24543.626262240003 2022-06-18,17:43:03.000,169,9575168,-434,0,1655550359,6272.690483489998,-1159.9816415399982,24543.675172080002 2022-06-18,17:43:04.000,169,9575134,965,0,1655550360,6272.744373969996,-1159.9886906699976,24543.612287999997 2022-06-18,17:43:05.000,169,9575164,-795,0,1655550361,6272.730901349998,-1160.0168871900023,24543.689146320008 2022-06-18,17:43:06.000,169,9575171,325,0,1655550362,6272.677010869993,-1160.0239363200017,24543.514468319998 2022-06-18,17:43:07.000,169,9575191,-795,0,1655550363,6272.757846589993,-1160.052132839999,24543.65421072 2022-06-18,17:43:08.000,169,9575136,765,0,1655550364,6272.798264449993,-1160.0239363200017,24543.786966000007 2022-06-18,17:43:09.000,169,9575145,-515,0,1655550365,6272.791528139998,-1160.030985450001,24543.856837200008 2022-06-18,17:43:10.000,169,9575198,-795,0,1655550366,6272.690483489998,-1160.0239363200017,24543.60530088 2022-06-18,17:43:11.000,169,9575194,-795,0,1655550367,6272.717428729993,-1160.0239363200017,24543.626262240003 2022-06-18,17:43:12.000,169,9575200,-795,0,1655550368,6272.757846589993,-1160.030985450001,24543.64023648001 2022-06-18,17:43:13.000,169,9575173,-635,0,1655550369,6272.798264449993,-1160.0098380599957,24543.72408192 2022-06-18,17:43:14.000,169,9575144,885,0,1655550370,6272.838682309994,-1159.9886906699976,24543.75901752001 2022-06-18,17:43:15.000,169,9575127,-515,0,1655550371,6272.724165039996,-1159.9463958900014,24543.745043280003 2022-06-18,17:43:16.000,169,9575132,-795,0,1655550372,6272.791528139998,-1159.9463958900014,24543.766004640005 2022-06-18,17:43:17.000,169,9575230,-795,0,1655550373,6272.656801939993,-1159.9181993699967,24543.72408192 2022-06-18,17:43:18.000,169,9575224,-795,0,1655550374,6272.730901349998,-1159.8759045900006,24543.786966000007 2022-06-18,17:43:19.000,169,9575218,-795,0,1655550375,6272.683747179995,-1159.8547571999952,24543.696133440004 2022-06-18,17:43:20.000,169,9575164,-235,0,1655550376,6272.629856699998,-1159.8054132899997,24543.65421072 2022-06-18,17:43:21.000,169,9575185,965,0,1655550377,6272.562493599995,-1159.8054132899997,24543.647223600005 2022-06-18,17:43:22.000,169,9575131,805,0,1655550378,6272.663538249995,-1159.7208237300001,24543.814914480005 2022-06-18,17:43:23.000,169,9575196,-795,0,1655550379,6272.629856699998,-1159.699676340002,24543.884785680006 2022-06-18,17:43:24.000,169,9575154,165,0,1655550380,6272.602911459995,-1159.664430689998,24543.828888719996 2022-06-18,17:43:25.000,169,9575212,565,0,1655550381,6272.5557572899925,-1159.6432833,24543.689146320008 2022-06-18,17:43:26.000,169,9575189,965,0,1655550382,6272.549020979997,-1159.6080376499958,24543.80094024 2022-06-18,17:43:27.000,169,9575195,-795,0,1655550383,6272.508603119997,-1159.5586937400003,24543.738056160008 2022-06-18,17:43:28.000,169,9575135,285,0,1655550384,6272.481657879995,-1159.5304972199956,24543.77299176 2022-06-18,17:43:29.000,169,9575174,-795,0,1655550385,6272.447976329997,-1159.5234480899962,24543.779978879997 2022-06-18,17:43:30.000,169,9575175,-795,0,1655550386,6272.407558469997,-1159.4952515699988,24543.745043280003 2022-06-18,17:43:31.000,169,9575084,5,0,1655550387,6272.447976329997,-1159.4670550500014,24543.779978879997 2022-06-18,17:43:32.000,169,9575189,725,0,1655550388,6272.488394189997,-1159.4318093999973,24543.877798559995 2022-06-18,17:43:33.000,169,9575130,-795,0,1655550389,6272.488394189997,-1159.424760269998,24543.905747040008 2022-06-18,17:43:34.000,169,9575183,805,0,1655550390,6272.468185259997,-1159.4177111399986,24543.80094024 2022-06-18,17:43:35.000,169,9575138,765,0,1655550391,6272.414294779999,-1159.3965637500005,24543.675172080002 2022-06-18,17:43:36.000,169,9575215,-515,0,1655550392,6272.421031089994,-1159.3754163599951,24543.689146320008 2022-06-18,17:43:37.000,169,9575197,445,0,1655550393,6272.447976329997,-1159.354268969997,24543.696133440004 2022-06-18,17:43:38.000,169,9575163,1165,0,1655550394,6272.522075739995,-1159.3472198399977,24543.814914480005 2022-06-18,17:43:39.000,169,9575108,645,0,1655550395,6272.542284669995,-1159.3190233200003,24543.828888719996 2022-06-18,17:43:40.000,169,9575155,-795,0,1655550396,6272.5557572899925,-1159.3049250600016,24543.828888719996 2022-06-18,17:43:41.000,169,9575169,205,0,1655550397,6272.549020979997,-1159.2908267999956,24543.766004640005 2022-06-18,17:43:42.000,169,9575243,445,0,1655550398,6272.5894388399975,-1159.2908267999956,24543.793953120003 2022-06-18,17:43:43.000,169,9575132,205,0,1655550399,6272.582702529995,-1159.2485320199994,24543.77299176 2022-06-18,17:43:44.000,169,9575087,-74,0,1655550400,6272.623120389995,-1159.2485320199994,24543.779978879997 2022-06-18,17:43:45.000,169,9575138,-795,0,1655550401,6272.575966219993,-1159.2626302799981,24543.675172080002 2022-06-18,17:43:46.000,169,9575097,404,0,1655550402,6272.596175149993,-1159.24148289,24543.745043280003 2022-06-18,17:43:47.000,169,9575178,-795,0,1655550403,6272.724165039996,-1159.2344337600007,24543.863824320004 2022-06-18,17:43:48.000,169,9575157,-795,0,1655550404,6272.737637659993,-1159.220335500002,24543.8917728 2022-06-18,17:43:49.000,169,9575184,-354,0,1655550405,6272.710692419998,-1159.2485320199994,24543.8917728 2022-06-18,17:43:50.000,169,9575198,805,0,1655550406,6272.6096477699975,-1159.2626302799981,24543.70312056 2022-06-18,17:43:51.000,169,9575205,-795,0,1655550407,6272.629856699998,-1159.2626302799981,24543.786966000007 2022-06-18,17:43:52.000,169,9575132,-795,0,1655550408,6272.670274559998,-1159.2767285399968,24543.814914480005 2022-06-18,17:43:53.000,169,9575099,-795,0,1655550409,6272.690483489998,-1159.2908267999956,24543.80094024 2022-06-18,17:43:54.000,169,9575147,-795,0,1655550410,6272.663538249995,-1159.3049250600016,24543.7520304 2022-06-18,17:43:55.000,169,9575154,485,0,1655550411,6272.656801939993,-1159.2837776699962,24543.7520304 2022-06-18,17:43:56.000,169,9575175,-795,0,1655550412,6272.683747179995,-1159.2908267999956,24543.92670840001 2022-06-18,17:43:57.000,169,9575152,805,0,1655550413,6272.710692419998,-1159.2767285399968,24543.863824320004 2022-06-18,17:43:58.000,169,9575165,-795,0,1655550414,6272.663538249995,-1159.2767285399968,24543.856837200008 2022-06-18,17:43:59.000,169,9575139,965,0,1655550415,6272.650065629998,-1159.2767285399968,24543.814914480005 2022-06-18,17:44:00.000,169,9575179,565,0,1655550416,6272.522075739995,-1159.2908267999956,24543.647223600005 2022-06-18,17:44:01.000,169,9575144,-795,0,1655550350,6272.542284669995,-1159.2555811499988,24543.70312056 2022-06-18,17:44:02.000,169,9575110,-795,0,1655550351,6272.670274559998,-1159.2344337600007,24543.87081144 2022-06-18,17:44:03.000,169,9575147,-795,0,1655550352,6272.690483489998,-1159.2485320199994,24543.8219016 2022-06-18,17:44:04.000,169,9575130,-315,0,1655550353,6272.663538249995,-1159.2132863699953,24543.793953120003 2022-06-18,17:44:05.000,169,9575167,-795,0,1655550354,6272.751110279998,-1159.2344337600007,24543.91972128 2022-06-18,17:44:06.000,169,9575233,-795,0,1655550355,6272.697219799993,-1159.2273846300013,24543.91972128 2022-06-18,17:44:07.000,169,9575130,285,0,1655550356,6272.663538249995,-1159.1921389799973,24543.856837200008 2022-06-18,17:44:08.000,169,9575174,-795,0,1655550357,6272.650065629998,-1159.206237239996,24543.92670840001 2022-06-18,17:44:09.000,169,9575163,-795,0,1655550358,6272.656801939993,-1159.1568933300005,24543.8917728 2022-06-18,17:44:10.000,169,9575110,-354,0,1655550359,6272.623120389995,-1159.1709915899992,24543.8219016 2022-06-18,17:44:11.000,169,9575091,-795,0,1655550360,6272.650065629998,-1159.1780407199985,24543.828888719996 2022-06-18,17:44:12.000,169,9575138,-795,0,1655550361,6272.724165039996,-1159.2132863699953,24543.92670840001 2022-06-18,17:44:13.000,169,9575118,-795,0,1655550362,6272.730901349998,-1159.1991881099966,24543.947669759997 2022-06-18,17:44:14.000,169,9575224,-795,0,1655550363,6272.697219799993,-1159.2132863699953,24543.91972128 2022-06-18,17:44:15.000,169,9575178,-795,0,1655550364,6272.602911459995,-1159.24148289,24543.710107679995 2022-06-18,17:44:16.000,169,9575122,-795,0,1655550365,6272.650065629998,-1159.2696794099975,24543.933695520005 2022-06-18,17:44:17.000,169,9575146,-795,0,1655550366,6272.528812049997,-1159.2626302799981,24543.710107679995 2022-06-18,17:44:18.000,169,9575149,-795,0,1655550367,6272.724165039996,-1159.3049250600016,24543.905747040008 2022-06-18,17:44:19.000,169,9575084,445,0,1655550368,6272.710692419998,-1159.3401707099983,24543.8917728 2022-06-18,17:44:20.000,169,9575229,-795,0,1655550369,6272.690483489998,-1159.3401707099983,24543.814914480005 2022-06-18,17:44:21.000,169,9575085,-795,0,1655550370,6272.805000759996,-1159.3895146200011,24543.982605360005 2022-06-18,17:44:22.000,169,9575144,445,0,1655550371,6272.798264449993,-1159.4177111399986,24543.933695520005 2022-06-18,17:44:23.000,169,9575089,-795,0,1655550372,6272.764582899996,-1159.4106620099992,24543.912734160003 2022-06-18,17:44:24.000,169,9575191,485,0,1655550373,6272.737637659993,-1159.460005920002,24543.856837200008 2022-06-18,17:44:25.000,169,9575130,-795,0,1655550374,6272.744373969996,-1159.460005920002,24543.814914480005 2022-06-18,17:44:26.000,169,9575206,5,0,1655550375,6272.825209689996,-1159.4741041800007,24543.982605360005 2022-06-18,17:44:27.000,169,9575133,-235,0,1655550376,6272.838682309994,-1159.4741041800007,24544.073437920008 2022-06-18,17:44:38.000,169,9575161,-795,0,1655550387,6272.858891239994,-1159.8477080699959,24544.03850232 2022-06-18,17:44:39.000,169,9575174,-795,0,1655550388,6272.838682309994,-1159.8970519799987,24543.98959248 2022-06-18,17:44:40.000,169,9575126,-795,0,1655550389,6272.784791829996,-1159.9463958900014,24543.905747040008 2022-06-18,17:44:41.000,169,9575165,565,0,1655550390,6272.811737069998,-1160.0027889299963,24543.91972128 2022-06-18,17:44:42.000,169,9575169,845,0,1655550391,6272.892572789999,-1160.0450837099997,24544.05946368 2022-06-18,17:44:43.000,169,9575152,-795,0,1655550392,6272.926254339996,-1160.0803293599965,24544.08741216 2022-06-18,17:44:44.000,169,9575128,404,0,1655550393,6272.926254339996,-1160.101476750002,24544.10837352 2022-06-18,17:44:45.000,169,9575166,-795,0,1655550394,6272.885836479996,-1160.1508206599974,24543.961644000003 2022-06-18,17:44:46.000,169,9575208,765,0,1655550395,6272.919518029994,-1160.2283610899976,24544.129334880003 2022-06-18,17:44:47.000,169,9575188,-515,0,1655550396,6272.939726959994,-1160.2636067400017,24544.080425040003 2022-06-18,17:44:48.000,169,9575126,-795,0,1655550397,6272.9666721999965,-1160.2918032599991,24544.080425040003 2022-06-18,17:44:49.000,169,9575207,-795,0,1655550398,6272.986881129997,-1160.3552454300007,24544.09439928001 2022-06-18,17:44:50.000,169,9575192,-795,0,1655550399,6272.959935889994,-1160.4045893399962,24544.031515200004 2022-06-18,17:44:51.000,169,9575162,-795,0,1655550400,6272.993617439999,-1160.4327858600009,24544.09439928001 2022-06-18,17:44:52.000,169,9575178,725,0,1655550401,6273.020562679994,-1160.510326290001,24544.178244720002 2022-06-18,17:44:53.000,169,9575131,924,0,1655550402,6273.081189469995,-1160.5737684599953,24544.14330912001 2022-06-18,17:44:54.000,169,9575175,565,0,1655550403,6273.034035299999,-1160.6090141099994,24544.164270479996 2022-06-18,17:44:55.000,169,9575156,-795,0,1655550404,6272.959935889994,-1160.6795054100003,24543.961644000003 2022-06-18,17:44:56.000,169,9575178,5,0,1655550405,6272.980144819994,-1160.7288493199958,24544.010553840002 2022-06-18,17:44:57.000,169,9575167,845,0,1655550406,6273.087925779997,-1160.785242359998,24544.080425040003 2022-06-18,17:44:58.000,169,9575177,-795,0,1655550407,6273.054244229999,-1160.8275371400014,24544.241128800008 2022-06-18,17:44:59.000,169,9575104,-795,0,1655550408,6272.993617439999,-1160.8627827899982,24544.024528080008 2022-06-18,17:45:00.000,169,9575142,-795,0,1655550409,6273.013826369999,-1160.912126700001,24544.26209016001 2022-06-18,17:45:01.000,169,9575136,-635,0,1655550410,6273.040771609994,-1160.9685197399958,24544.2061932 2022-06-18,17:45:02.000,169,9575170,-795,0,1655550411,6272.912781719999,-1160.9967162600005,24544.066450799997 2022-06-18,17:45:03.000,169,9575167,-795,0,1655550412,6272.932990649999,-1161.024912779998,24544.171257600006 2022-06-18,17:45:04.000,169,9575231,404,0,1655550413,6272.9666721999965,-1161.0672075600014,24544.213180319995 2022-06-18,17:45:05.000,169,9575183,-795,0,1655550414,6272.939726959994,-1161.0813058200001,24544.213180319995 2022-06-18,17:45:06.000,169,9575163,-795,0,1655550415,6272.879100169994,-1161.1024532099982,24544.122347760007 2022-06-18,17:45:07.000,169,9575143,-795,0,1655550416,6272.8521549299985,-1161.0954040799988,24544.052476560006 2022-06-18,17:45:08.000,169,9575214,-354,0,1655550350,6272.805000759996,-1161.1095023399976,24544.031515200004 2022-06-18,17:45:09.000,169,9575187,605,0,1655550351,6272.899309099994,-1161.1376988600023,24544.220167440006 2022-06-18,17:45:10.000,169,9575180,725,0,1655550352,6272.9666721999965,-1161.1376988600023,24544.234141679997 2022-06-18,17:45:11.000,169,9575180,-795,0,1655550353,6272.912781719999,-1161.1306497299956,24544.269077280005 2022-06-18,17:45:12.000,169,9575102,-795,0,1655550354,6272.879100169994,-1161.1376988600023,24544.052476560006 2022-06-18,17:45:13.000,169,9575192,-795,0,1655550355,6272.805000759996,-1161.1588462500004,24543.961644000003 2022-06-18,17:45:14.000,169,9575159,-795,0,1655550356,6272.9464632699965,-1161.1799936399984,24544.136322 2022-06-18,17:45:15.000,169,9575156,565,0,1655550357,6273.020562679994,-1161.1588462500004,24544.32497424 2022-06-18,17:45:16.000,169,9575132,565,0,1655550358,6272.993617439999,-1161.151797120001,24544.30401288 2022-06-18,17:45:17.000,169,9575220,285,0,1655550359,6272.959935889994,-1161.1870427699978,24544.171257600006 2022-06-18,17:45:18.000,169,9575140,-155,0,1655550360,6272.986881129997,-1161.2081901599959,24544.26209016001 2022-06-18,17:45:19.000,169,9575165,-795,0,1655550361,6272.9666721999965,-1161.2363866800006,24544.234141679997 2022-06-18,17:45:20.000,169,9575206,-795,0,1655550362,6272.879100169994,-1161.2363866800006,24544.101386400005 2022-06-18,17:45:21.000,169,9575141,805,0,1655550363,6272.879100169994,-1161.285730589996,24544.185231839998 2022-06-18,17:45:22.000,169,9575114,765,0,1655550364,6272.959935889994,-1161.3209762400002,24544.2760644 2022-06-18,17:45:23.000,169,9575147,-795,0,1655550365,6272.9666721999965,-1161.3421236299982,24544.317987120005 2022-06-18,17:45:24.000,169,9575185,445,0,1655550366,6272.697219799993,-1161.391467540001,24544.05946368 2022-06-18,17:45:25.000,169,9575166,-795,0,1655550367,6272.798264449993,-1161.4196640599985,24544.150296240005 2022-06-18,17:45:26.000,169,9575155,-795,0,1655550368,6272.865627549996,-1161.4267131899978,24544.269077280005 2022-06-18,17:45:27.000,169,9575188,165,0,1655550369,6272.791528139998,-1161.4972044899987,24544.283051519997 2022-06-18,17:45:28.000,169,9575218,-795,0,1655550370,6272.784791829996,-1161.5183518799968,24544.234141679997 2022-06-18,17:45:29.000,169,9575151,-795,0,1655550371,6272.771319209998,-1161.5394992700021,24544.248115920003 2022-06-18,17:45:30.000,169,9575172,805,0,1655550372,6272.730901349998,-1161.5465484000015,24544.2061932 2022-06-18,17:45:31.000,169,9575183,-795,0,1655550373,6272.737637659993,-1161.5676957899996,24544.241128800008 2022-06-18,17:45:32.000,169,9575164,-795,0,1655550374,6272.798264449993,-1161.6029414399964,24544.283051519997 2022-06-18,17:45:33.000,169,9575117,5,0,1655550375,6272.717428729993,-1161.5676957899996,24544.178244720002 2022-06-18,17:45:34.000,169,9575186,-354,0,1655550376,6272.744373969996,-1161.5817940499983,24544.297025760003 2022-06-18,17:45:35.000,169,9575159,-795,0,1655550377,6272.690483489998,-1161.5606466600002,24544.178244720002 2022-06-18,17:45:36.000,169,9575198,805,0,1655550378,6272.670274559998,-1161.5676957899996,24544.129334880003 2022-06-18,17:45:37.000,169,9575148,-795,0,1655550379,6272.757846589993,-1161.5183518799968,24544.220167440006 2022-06-18,17:45:38.000,169,9575113,404,0,1655550380,6272.784791829996,-1161.4760571000006,24544.290038640007 2022-06-18,17:45:39.000,169,9575148,645,0,1655550381,6272.805000759996,-1161.4690079700013,24544.31100000001 2022-06-18,17:45:40.000,169,9575190,285,0,1655550382,6272.798264449993,-1161.4549097099953,24544.30401288 2022-06-18,17:45:41.000,169,9575127,-795,0,1655550383,6272.778055519993,-1161.4337623199972,24544.192218960008 2022-06-18,17:45:42.000,169,9575185,-795,0,1655550384,6272.811737069998,-1161.3773692800023,24544.26209016001 2022-06-18,17:45:43.000,169,9575135,924,0,1655550385,6272.791528139998,-1161.3703201499957,24544.241128800008 2022-06-18,17:45:44.000,169,9575157,-795,0,1655550386,6272.831945999998,-1161.356221889997,24544.248115920003 2022-06-18,17:45:45.000,169,9575124,-795,0,1655550387,6272.744373969996,-1161.3280253699995,24544.101386400005 2022-06-18,17:45:46.000,169,9575151,1005,0,1655550388,6272.737637659993,-1161.3421236299982,24544.10837352 2022-06-18,17:45:47.000,169,9575124,765,0,1655550389,6272.845418619996,-1161.299828850002,24544.2760644 2022-06-18,17:45:48.000,169,9575151,-795,0,1655550390,6272.885836479996,-1161.2927797199955,24544.241128800008 2022-06-18,17:45:49.000,169,9575189,-475,0,1655550391,6272.858891239994,-1161.2786814599967,24544.345935600002 2022-06-18,17:45:50.000,169,9575182,-795,0,1655550392,6272.791528139998,-1161.2786814599967,24544.171257600006 2022-06-18,17:45:51.000,169,9575181,-795,0,1655550393,6272.784791829996,-1161.285730589996,24544.164270479996 2022-06-18,17:45:52.000,169,9575178,-795,0,1655550394,6272.858891239994,-1161.2786814599967,24544.178244720002 2022-06-18,17:45:53.000,169,9575211,-795,0,1655550395,6272.8184733799935,-1161.24343581,24544.234141679997 2022-06-18,17:45:54.000,169,9575205,-795,0,1655550396,6272.8184733799935,-1161.2716323299974,24544.199206080004 2022-06-18,17:45:55.000,169,9575186,-635,0,1655550397,6272.8521549299985,-1161.2363866800006,24544.129334880003 2022-06-18,17:45:56.000,169,9575191,805,0,1655550398,6272.879100169994,-1161.2152392899952,24544.22715456 2022-06-18,17:45:57.000,169,9575112,605,0,1655550399,6272.899309099994,-1161.2293375500012,24544.26209016001 2022-06-18,17:45:58.000,169,9575185,-795,0,1655550400,6272.8521549299985,-1161.2222884200019,24544.220167440006 2022-06-18,17:45:59.000,169,9575123,605,0,1655550401,6272.8184733799935,-1161.1940918999971,24544.150296240005 2022-06-18,17:46:00.000,169,9575106,-795,0,1655550402,6272.805000759996,-1161.2081901599959,24544.05946368 2022-06-18,17:46:01.000,169,9575157,-795,0,1655550403,6272.825209689996,-1161.2081901599959,24544.066450799997 2022-06-18,17:46:02.000,169,9575187,404,0,1655550404,6272.932990649999,-1161.1799936399984,24544.26209016001 2022-06-18,17:46:03.000,169,9575160,-795,0,1655550405,6272.919518029994,-1161.151797120001,24544.248115920003 2022-06-18,17:46:04.000,169,9575181,-795,0,1655550406,6272.906045409996,-1161.1588462500004,24544.213180319995 2022-06-18,17:46:05.000,169,9575211,-795,0,1655550407,6272.8521549299985,-1161.1447479900016,24544.2061932 2022-06-18,17:46:06.000,169,9575150,605,0,1655550408,6272.885836479996,-1161.116551469997,24544.22715456 2022-06-18,17:46:07.000,169,9575154,325,0,1655550409,6272.8521549299985,-1161.1024532099982,24544.192218960008 2022-06-18,17:46:08.000,169,9575139,-795,0,1655550410,6272.858891239994,-1161.0954040799988,24544.213180319995 2022-06-18,17:46:09.000,169,9575192,-795,0,1655550411,6272.879100169994,-1161.1095023399976,24544.199206080004 2022-06-18,17:46:10.000,169,9575148,-795,0,1655550412,6272.8521549299985,-1161.0742566900008,24544.164270479996 2022-06-18,17:46:11.000,169,9575136,-795,0,1655550413,6272.885836479996,-1161.0531092999954,24544.136322 2022-06-18,17:46:12.000,169,9575160,-795,0,1655550414,6272.980144819994,-1161.046060169996,24544.269077280005 2022-06-18,17:46:13.000,169,9575107,-795,0,1655550415,6272.9666721999965,-1161.0319619099973,24544.248115920003 2022-06-18,17:46:14.000,169,9575198,-795,0,1655550416,6272.959935889994,-1160.9967162600005,24544.248115920003 2022-06-18,17:46:15.000,169,9575132,-795,0,1655550350,6272.879100169994,-1161.00376539,24544.164270479996 2022-06-18,17:46:16.000,169,9575149,805,0,1655550351,6272.845418619996,-1160.9403232199984,24544.017540959998 2022-06-18,17:46:17.000,169,9575169,-795,0,1655550352,6272.953199579999,-1160.9755688699952,24544.122347760007 2022-06-18,17:46:18.000,169,9575104,-795,0,1655550353,6273.047507919997,-1160.9614706099965,24544.241128800008 2022-06-18,17:46:19.000,169,9575107,965,0,1655550354,6273.081189469995,-1160.912126700001,24544.26209016001 2022-06-18,17:46:20.000,169,9575120,-795,0,1655550355,6273.101398399995,-1160.8980284400022,24544.241128800008 2022-06-18,17:46:21.000,169,9575227,-795,0,1655550356,6273.114871019992,-1160.8768810499969,24544.26209016001 2022-06-18,17:46:22.000,169,9575190,885,0,1655550357,6273.087925779997,-1160.8486845299994,24544.25510304 2022-06-18,17:46:23.000,169,9575147,-795,0,1655550358,6273.013826369999,-1160.8275371400014,24544.115360639997 2022-06-18,17:46:24.000,169,9575183,165,0,1655550359,6273.0609805399945,-1160.820488010002,24544.136322 2022-06-18,17:46:25.000,169,9575129,-795,0,1655550360,6273.081189469995,-1160.7781932299986,24544.248115920003 2022-06-18,17:46:26.000,169,9575154,325,0,1655550361,6273.121607329995,-1160.7640949699999,24544.2760644 2022-06-18,17:46:27.000,169,9575122,-795,0,1655550362,6273.094662089992,-1160.7640949699999,24544.248115920003 2022-06-18,17:46:28.000,169,9575130,-795,0,1655550363,6273.1754978099925,-1160.7499967100011,24544.345935600002 2022-06-18,17:46:29.000,169,9575167,-795,0,1655550364,6273.047507919997,-1160.7499967100011,24544.15728336 2022-06-18,17:46:30.000,169,9575170,-795,0,1655550365,6273.108134709997,-1160.7288493199958,24544.283051519997 2022-06-18,17:46:31.000,169,9575168,-74,0,1655550366,6272.838682309994,-1160.7429475800018,24544.010553840002 2022-06-18,17:46:32.000,169,9575224,-795,0,1655550367,6272.872363859999,-1160.7006527999984,24544.10837352 2022-06-18,17:46:33.000,169,9575127,-315,0,1655550368,6273.087925779997,-1160.714751059997,24544.269077280005 2022-06-18,17:46:34.000,169,9575165,565,0,1655550369,6273.114871019992,-1160.693603669999,24544.30401288 2022-06-18,17:46:35.000,169,9575157,565,0,1655550370,6273.141816259995,-1160.6865545399996,24544.338948480006 2022-06-18,17:46:36.000,169,9575184,-795,0,1655550371,6273.067716849997,-1160.6583580200022,24544.338948480006 2022-06-18,17:46:37.000,169,9575193,885,0,1655550372,6273.040771609994,-1160.6654071500016,24544.241128800008 2022-06-18,17:46:38.000,169,9575179,-795,0,1655550373,6273.087925779997,-1160.6231123699981,24544.366896960004 2022-06-18,17:46:39.000,169,9575166,-595,0,1655550374,6273.094662089992,-1160.6513088899956,24544.2760644 2022-06-18,17:46:40.000,169,9575118,525,0,1655550375,6272.980144819994,-1160.6160632399988,24544.171257600006 2022-06-18,17:46:41.000,169,9575148,445,0,1655550376,6273.007090059997,-1160.60196498,24544.129334880003 2022-06-18,17:46:42.000,169,9575122,-475,0,1655550377,6273.087925779997,-1160.580817590002,24544.366896960004 2022-06-18,17:46:43.000,169,9575184,1045,0,1655550378,6273.162025189995,-1160.566719329996,24544.37388408 2022-06-18,17:46:44.000,169,9575152,-635,0,1655550379,6273.162025189995,-1160.5596701999966,24544.380871199995 2022-06-18,17:46:45.000,169,9575195,885,0,1655550380,6273.114871019992,-1160.5596701999966,24544.269077280005 2022-06-18,17:46:46.000,169,9575225,365,0,1655550381,6273.195706739993,-1160.580817590002,24544.32497424 2022-06-18,17:46:47.000,169,9575133,85,0,1655550382,6273.222651979995,-1160.5737684599953,24544.331961359996 2022-06-18,17:46:48.000,169,9575128,-795,0,1655550383,6273.249597219998,-1160.5737684599953,24544.283051519997 2022-06-18,17:46:49.000,169,9575207,-795,0,1655550384,6273.283278769995,-1160.5596701999966,24544.32497424 2022-06-18,17:46:50.000,169,9575151,-795,0,1655550385,6273.263069839995,-1160.566719329996,24544.269077280005 2022-06-18,17:46:51.000,169,9575201,-795,0,1655550386,6273.296751389993,-1160.580817590002,24544.30401288 2022-06-18,17:46:52.000,169,9575139,-475,0,1655550387,6273.364114489996,-1160.6090141099994,24544.42279392 2022-06-18,17:46:53.000,169,9575141,-715,0,1655550388,6273.4180049699935,-1160.6372106299968,24544.415806800003 2022-06-18,17:46:54.000,169,9575190,765,0,1655550389,6273.384323419996,-1160.6372106299968,24544.408819680008 2022-06-18,17:46:55.000,169,9575151,-795,0,1655550390,6273.290015079998,-1160.7006527999984,24544.22715456 2022-06-18,17:46:56.000,169,9575239,1365,0,1655550391,6273.370850799998,-1160.7358984499951,24544.32497424 2022-06-18,17:46:57.000,169,9575143,-635,0,1655550392,6273.411268659998,-1160.7429475800018,24544.44375528 2022-06-18,17:46:58.000,169,9575141,-795,0,1655550393,6273.492104379999,-1160.7711440999992,24544.485678000005 2022-06-18,17:46:59.000,169,9575127,-795,0,1655550394,6273.485368069996,-1160.8134388799954,24544.52760072001 2022-06-18,17:47:00.000,169,9575168,-795,0,1655550395,6273.505576999996,-1160.8134388799954,24544.534587840004 2022-06-18,17:47:01.000,169,9575151,-795,0,1655550396,6273.478631759994,-1160.8345862700007,24544.54157496 2022-06-18,17:47:02.000,169,9575203,-475,0,1655550397,6273.384323419996,-1160.8557336599988,24544.42978104001 2022-06-18,17:47:03.000,169,9575266,725,0,1655550398,6273.4180049699935,-1160.8839301799962,24544.47170376 2022-06-18,17:47:04.000,169,9575148,-795,0,1655550399,6273.471895449999,-1160.8768810499969,24544.499652239996 2022-06-18,17:47:05.000,169,9575158,1005,0,1655550400,6273.458422829994,-1160.8768810499969,24544.450742399997 2022-06-18,17:47:06.000,169,9575183,-795,0,1655550401,6273.438213899994,-1160.8839301799962,24544.436768160005 2022-06-18,17:47:07.000,169,9575153,-795,0,1655550402,6273.444950209996,-1160.8909793099956,24544.450742399997 2022-06-18,17:47:08.000,169,9575135,-795,0,1655550403,6273.492104379999,-1160.8839301799962,24544.5904848 2022-06-18,17:47:09.000,169,9575144,-795,0,1655550404,6273.485368069996,-1160.8486845299994,24544.56253632 2022-06-18,17:47:10.000,169,9575137,-475,0,1655550405,6273.431477589998,-1160.8839301799962,24544.506639360006 2022-06-18,17:47:11.000,169,9575142,-795,0,1655550406,6273.431477589998,-1160.8416354,24544.534587840004 2022-06-18,17:47:12.000,169,9575155,525,0,1655550407,6273.424741279996,-1160.8275371400014,24544.548562079995 2022-06-18,17:47:13.000,169,9575142,-795,0,1655550408,6273.391059729998,-1160.806389749996,24544.520613599998 2022-06-18,17:47:14.000,169,9575200,-795,0,1655550409,6273.364114489996,-1160.8134388799954,24544.513626480002 2022-06-18,17:47:15.000,169,9575166,124,0,1655550410,6273.391059729998,-1160.806389749996,24544.555549200006 2022-06-18,17:47:16.000,169,9575114,85,0,1655550411,6273.431477589998,-1160.785242359998,24544.576510560008 2022-06-18,17:47:17.000,169,9575166,1085,0,1655550412,6273.458422829994,-1160.8134388799954,24544.653368880005 2022-06-18,17:47:18.000,169,9575186,805,0,1655550413,6273.404532349996,-1160.8275371400014,24544.625420400007 2022-06-18,17:47:19.000,169,9575125,-795,0,1655550414,6273.397796039993,-1160.806389749996,24544.604459040005 2022-06-18,17:47:20.000,169,9575177,445,0,1655550415,6273.296751389993,-1160.8416354,24544.499652239996 2022-06-18,17:47:21.000,169,9575147,-795,0,1655550416,6273.343905559996,-1160.8557336599988,24544.47170376 2022-06-18,17:47:22.000,169,9575165,1005,0,1655550350,6273.411268659998,-1160.8698319199975,24544.604459040005 2022-06-18,17:47:23.000,169,9575188,-395,0,1655550351,6273.3034876999955,-1160.8909793099956,24544.47170376 2022-06-18,17:47:24.000,169,9575180,-795,0,1655550352,6273.397796039993,-1160.912126700001,24544.5904848 2022-06-18,17:47:25.000,169,9575174,-795,0,1655550353,6273.485368069996,-1160.9262249599997,24544.653368880005 2022-06-18,17:47:26.000,169,9575161,-795,0,1655550354,6273.316960319993,-1160.9685197399958,24544.415806800003 2022-06-18,17:47:27.000,169,9575186,365,0,1655550355,6273.391059729998,-1160.9755688699952,24544.583497680003 2022-06-18,17:47:28.000,169,9575152,-195,0,1655550356,6273.411268659998,-1161.0319619099973,24544.632407520003 2022-06-18,17:47:29.000,169,9575204,-795,0,1655550357,6273.404532349996,-1161.046060169996,24544.59747192001 2022-06-18,17:47:30.000,169,9575181,-795,0,1655550358,6273.465159139996,-1161.060158430002,24544.702278720004 2022-06-18,17:47:31.000,169,9575172,-795,0,1655550359,6273.438213899994,-1161.1024532099982,24544.632407520003 2022-06-18,17:47:32.000,169,9575151,445,0,1655550360,6273.370850799998,-1161.116551469997,24544.61144616 2022-06-18,17:47:33.000,169,9575127,325,0,1655550361,6273.498840689994,-1161.151797120001,24544.674330240006 2022-06-18,17:47:34.000,169,9575226,365,0,1655550362,6273.471895449999,-1161.1870427699978,24544.681317360002 2022-06-18,17:47:35.000,169,9575108,765,0,1655550363,6273.465159139996,-1161.1870427699978,24544.625420400007 2022-06-18,17:47:36.000,169,9575167,845,0,1655550364,6273.4180049699935,-1161.2152392899952,24544.52760072001 2022-06-18,17:47:37.000,169,9575174,45,0,1655550365,6273.384323419996,-1161.24343581,24544.548562079995 2022-06-18,17:47:38.000,169,9575152,-155,0,1655550366,6273.242860909995,-1161.2716323299974,24544.331961359996 2022-06-18,17:47:39.000,169,9575216,1285,0,1655550367,6273.397796039993,-1161.2786814599967,24544.548562079995 2022-06-18,17:47:40.000,169,9575177,-795,0,1655550368,6273.505576999996,-1161.3068779800014,24544.69529160001 2022-06-18,17:47:41.000,169,9575157,485,0,1655550369,6273.4516865199985,-1161.3491727599976,24544.64638176001 2022-06-18,17:47:42.000,169,9575156,-795,0,1655550370,6273.505576999996,-1161.3773692800023,24544.674330240006 2022-06-18,17:47:43.000,169,9575202,765,0,1655550371,6273.4516865199985,-1161.3773692800023,24544.64638176001 2022-06-18,17:47:44.000,169,9575161,325,0,1655550372,6273.458422829994,-1161.4055657999997,24544.674330240006 2022-06-18,17:47:45.000,169,9575123,-795,0,1655550373,6273.404532349996,-1161.4408114499965,24544.583497680003 2022-06-18,17:47:46.000,169,9575164,-755,0,1655550374,6273.377587109993,-1161.4549097099953,24544.569523439997 2022-06-18,17:47:47.000,169,9575141,725,0,1655550375,6273.485368069996,-1161.461958840002,24544.744201440008 2022-06-18,17:47:48.000,169,9575084,-795,0,1655550376,6273.4180049699935,-1161.461958840002,24544.7302272 2022-06-18,17:47:49.000,169,9575106,-795,0,1655550377,6273.411268659998,-1161.48310623,24544.744201440008 2022-06-18,17:47:50.000,169,9575228,-795,0,1655550378,6273.364114489996,-1161.5113027499974,24544.576510560008 2022-06-18,17:47:51.000,169,9575205,-795,0,1655550379,6273.316960319993,-1161.5324501399955,24544.64638176001 2022-06-18,17:47:52.000,169,9575162,-795,0,1655550380,6273.316960319993,-1161.5183518799968,24544.64638176001 2022-06-18,17:47:53.000,169,9575106,924,0,1655550381,6273.310224009998,-1161.5324501399955,24544.625420400007 2022-06-18,17:47:54.000,169,9575097,-595,0,1655550382,6273.249597219998,-1161.5465484000015,24544.604459040005 2022-06-18,17:47:55.000,169,9575127,-795,0,1655550383,6273.236124599993,-1161.5394992700021,24544.5904848 2022-06-18,17:47:56.000,169,9575202,-315,0,1655550384,6273.296751389993,-1161.5394992700021,24544.7302272 2022-06-18,17:47:57.000,169,9575122,-795,0,1655550385,6273.290015079998,-1161.5324501399955,24544.744201440008 2022-06-18,17:47:58.000,169,9575160,-555,0,1655550386,6273.263069839995,-1161.5324501399955,24544.7302272 2022-06-18,17:47:59.000,169,9575178,-235,0,1655550387,6273.1754978099925,-1161.5254010099961,24544.625420400007 2022-06-18,17:48:00.000,169,9575102,-795,0,1655550388,6273.148552569997,-1161.5324501399955,24544.54157496 2022-06-18,17:48:01.000,169,9575160,-795,0,1655550389,6273.108134709997,-1161.504253619998,24544.520613599998 2022-06-18,17:48:02.000,169,9575151,-795,0,1655550390,6273.168761499997,-1161.4549097099953,24544.667343119996 2022-06-18,17:48:03.000,169,9575139,525,0,1655550391,6273.195706739993,-1161.4760571000006,24544.688304479998 2022-06-18,17:48:04.000,169,9575129,-795,0,1655550392,6273.168761499997,-1161.447860579996,24544.667343119996 2022-06-18,17:48:05.000,169,9575144,-795,0,1655550393,6273.114871019992,-1161.4267131899978,24544.576510560008 2022-06-18,17:48:06.000,169,9575191,845,0,1655550394,6273.135079949992,-1161.3985166700004,24544.653368880005 2022-06-18,17:48:07.000,169,9575201,-795,0,1655550395,6273.067716849997,-1161.3632710199963,24544.555549200006 2022-06-18,17:48:08.000,169,9575140,645,0,1655550396,6273.054244229999,-1161.3209762400002,24544.604459040005 2022-06-18,17:48:09.000,169,9575143,805,0,1655550397,6273.034035299999,-1161.3350744999989,24544.625420400007 2022-06-18,17:48:10.000,169,9575169,845,0,1655550398,6272.993617439999,-1161.285730589996,24544.548562079995 2022-06-18,17:48:11.000,169,9575113,-795,0,1655550399,6273.047507919997,-1161.285730589996,24544.534587840004 2022-06-18,17:48:12.000,169,9575206,725,0,1655550400,6273.0609805399945,-1161.24343581,24544.632407520003 2022-06-18,17:48:13.000,169,9575126,-795,0,1655550401,6273.007090059997,-1161.2222884200019,24544.59747192001 2022-06-18,17:48:14.000,169,9575172,-795,0,1655550402,6272.9666721999965,-1161.2081901599959,24544.63939464 2022-06-18,17:48:15.000,169,9575189,-795,0,1655550403,6272.845418619996,-1161.1870427699978,24544.436768160005 2022-06-18,17:48:16.000,169,9575206,-795,0,1655550404,6272.872363859999,-1161.151797120001,24544.49266512 2022-06-18,17:48:17.000,169,9575189,-795,0,1655550405,6272.885836479996,-1161.1306497299956,24544.569523439997 2022-06-18,17:48:18.000,169,9575202,-795,0,1655550406,6272.899309099994,-1161.1376988600023,24544.569523439997 2022-06-18,17:48:19.000,169,9575158,-795,0,1655550407,6272.885836479996,-1161.0954040799988,24544.61144616 2022-06-18,17:48:20.000,169,9575195,-795,0,1655550408,6272.865627549996,-1161.0954040799988,24544.5904848 2022-06-18,17:48:21.000,169,9575193,-795,0,1655550409,6272.778055519993,-1161.0813058200001,24544.450742399997 2022-06-18,17:48:22.000,169,9575182,-795,0,1655550410,6272.791528139998,-1161.0954040799988,24544.56253632 2022-06-18,17:48:23.000,169,9575194,-555,0,1655550411,6272.751110279998,-1161.0883549499995,24544.47869088001 2022-06-18,17:48:24.000,169,9575192,765,0,1655550412,6272.677010869993,-1161.0672075600014,24544.47170376 2022-06-18,17:48:25.000,169,9575142,-315,0,1655550413,6272.643329319995,-1161.1024532099982,24544.39484544 2022-06-18,17:48:26.000,169,9575188,-795,0,1655550414,6272.656801939993,-1161.0883549499995,24544.42279392 2022-06-18,17:48:27.000,169,9575140,765,0,1655550415,6272.670274559998,-1161.0813058200001,24544.520613599998 2022-06-18,17:48:28.000,169,9575186,765,0,1655550416,6272.663538249995,-1161.0954040799988,24544.49266512 2022-06-18,17:48:29.000,169,9575137,-795,0,1655550350,6272.549020979997,-1161.116551469997,24544.387858320006 2022-06-18,17:48:30.000,169,9575183,5,0,1655550351,6272.454712639992,-1161.0813058200001,24544.241128800008 2022-06-18,17:48:31.000,169,9575212,-795,0,1655550352,6272.562493599995,-1161.0813058200001,24544.35990984001 2022-06-18,17:48:32.000,169,9575178,845,0,1655550353,6272.575966219993,-1161.0813058200001,24544.42279392 2022-06-18,17:48:33.000,169,9575178,-195,0,1655550354,6272.5894388399975,-1161.0531092999954,24544.37388408 2022-06-18,17:48:34.000,169,9575077,565,0,1655550355,6272.407558469997,-1161.0390110399967,24544.101386400005 2022-06-18,17:48:35.000,169,9575106,-795,0,1655550356,6272.5894388399975,-1161.046060169996,24544.317987120005 2022-06-18,17:48:36.000,169,9575091,-795,0,1655550357,6272.663538249995,-1161.0319619099973,24544.415806800003 2022-06-18,17:48:37.000,169,9575185,-395,0,1655550358,6272.629856699998,-1161.0108145199993,24544.415806800003 2022-06-18,17:48:38.000,169,9575249,-795,0,1655550359,6272.596175149993,-1160.9896671300012,24544.39484544 2022-06-18,17:48:39.000,169,9575161,924,0,1655550360,6272.542284669995,-1160.9755688699952,24544.31100000001 2022-06-18,17:48:40.000,169,9575191,-795,0,1655550361,6272.441240019994,-1160.9896671300012,24544.15728336 2022-06-18,17:48:41.000,169,9575111,-795,0,1655550362,6272.4614489499945,-1160.9685197399958,24544.213180319995 2022-06-18,17:48:42.000,169,9575112,-795,0,1655550363,6272.5557572899925,-1160.933274089999,24544.387858320006 2022-06-18,17:48:43.000,169,9575159,-434,0,1655550364,6272.549020979997,-1160.9403232199984,24544.37388408 2022-06-18,17:48:44.000,169,9575099,-795,0,1655550365,6272.542284669995,-1160.933274089999,24544.380871199995 2022-06-18,17:48:45.000,169,9575210,365,0,1655550366,6272.212205479998,-1160.933274089999,24543.933695520005 2022-06-18,17:48:46.000,169,9575206,-795,0,1655550367,6272.340195369994,-1160.8980284400022,24544.220167440006 2022-06-18,17:48:47.000,169,9575168,-795,0,1655550368,6272.414294779999,-1160.9191758300003,24544.283051519997 2022-06-18,17:48:48.000,169,9575157,645,0,1655550369,6272.353667989999,-1160.9050775700016,24544.297025760003 2022-06-18,17:48:49.000,169,9575156,-595,0,1655550370,6272.293041199999,-1160.8839301799962,24544.248115920003 2022-06-18,17:48:50.000,169,9575151,565,0,1655550371,6272.218941789994,-1160.8839301799962,24544.199206080004 2022-06-18,17:48:51.000,169,9575170,445,0,1655550372,6272.158314999993,-1160.8698319199975,24544.136322 2022-06-18,17:48:52.000,169,9575207,-795,0,1655550373,6272.245887029996,-1160.8839301799962,24544.331961359996 2022-06-18,17:48:53.000,169,9575178,-795,0,1655550374,6272.1987328599935,-1160.8839301799962,24544.317987120005 2022-06-18,17:48:54.000,169,9575104,-795,0,1655550375,6272.151578689998,-1160.8698319199975,24544.269077280005 2022-06-18,17:48:55.000,169,9575115,-795,0,1655550376,6272.050534039998,-1160.8345862700007,24544.08741216 2022-06-18,17:48:56.000,169,9575213,-795,0,1655550377,6271.996643559993,-1160.8557336599988,24544.080425040003 2022-06-18,17:48:57.000,169,9575130,685,0,1655550378,6272.043797729995,-1160.820488010002,24544.199206080004 2022-06-18,17:48:58.000,169,9575188,-795,0,1655550379,6272.043797729995,-1160.806389749996,24544.213180319995 2022-06-18,17:48:59.000,169,9575125,-795,0,1655550380,6272.023588799995,-1160.806389749996,24544.2061932 2022-06-18,17:49:00.000,169,9575185,-795,0,1655550381,6271.976434629993,-1160.7711440999992,24544.185231839998 2022-06-18,17:49:01.000,169,9575103,165,0,1655550382,6271.949489389997,-1160.7429475800018,24544.09439928001 2022-06-18,17:49:02.000,169,9575100,-515,0,1655550383,6271.9899072499975,-1160.7218001899964,24544.150296240005 2022-06-18,17:49:03.000,169,9575065,-795,0,1655550384,6271.949489389997,-1160.7218001899964,24544.136322 2022-06-18,17:49:04.000,169,9575154,-795,0,1655550385,6271.962962009995,-1160.714751059997,24544.031515200004 2022-06-18,17:49:05.000,169,9575203,605,0,1655550386,6271.895598909992,-1160.7077019299977,24543.96863112 2022-06-18,17:49:06.000,169,9575111,-795,0,1655550387,6271.888862599997,-1160.6795054100003,24544.003566720006 2022-06-18,17:49:07.000,169,9575171,45,0,1655550388,6271.996643559993,-1160.6654071500016,24544.136322 2022-06-18,17:49:08.000,169,9575216,-755,0,1655550389,6272.043797729995,-1160.6654071500016,24544.10837352 2022-06-18,17:49:09.000,169,9575154,-795,0,1655550390,6272.010116179998,-1160.6442597599962,24544.122347760007 2022-06-18,17:49:10.000,169,9575221,-795,0,1655550391,6271.922544149995,-1160.6654071500016,24543.8917728 2022-06-18,17:49:11.000,169,9575181,-635,0,1655550392,6271.969698319997,-1160.6442597599962,24544.010553840002 2022-06-18,17:49:12.000,169,9575154,-395,0,1655550393,6271.936016769992,-1160.6654071500016,24544.031515200004 2022-06-18,17:49:13.000,169,9575158,-795,0,1655550394,6271.915807839992,-1160.672456280001,24544.003566720006 2022-06-18,17:49:14.000,169,9575126,-795,0,1655550395,6271.848444739997,-1160.672456280001,24544.003566720006 2022-06-18,17:49:15.000,169,9575164,-795,0,1655550396,6271.909071529997,-1160.693603669999,24543.97561824001 2022-06-18,17:49:16.000,169,9575138,-795,0,1655550397,6271.9562256999925,-1160.7077019299977,24544.08741216 2022-06-18,17:49:17.000,169,9575200,-795,0,1655550398,6271.949489389997,-1160.7218001899964,24544.073437920008 2022-06-18,17:49:18.000,169,9575214,-795,0,1655550399,6271.942753079995,-1160.7288493199958,24544.073437920008 2022-06-18,17:49:19.000,169,9575157,-795,0,1655550400,6271.902335219995,-1160.7711440999992,24544.017540959998 2022-06-18,17:49:20.000,169,9575152,-795,0,1655550401,6271.848444739997,-1160.7570458400005,24543.877798559995 2022-06-18,17:49:21.000,169,9575163,-795,0,1655550402,6271.814763189999,-1160.806389749996,24543.842862960002 2022-06-18,17:49:22.000,169,9575207,-795,0,1655550403,6271.929280459997,-1160.785242359998,24543.954656880007 2022-06-18,17:49:23.000,169,9575167,-795,0,1655550404,6271.922544149995,-1160.820488010002,24544.03850232 2022-06-18,17:49:24.000,169,9575227,404,0,1655550405,6271.915807839992,-1160.8486845299994,24543.98959248 2022-06-18,17:49:25.000,169,9575199,845,0,1655550406,6271.882126289995,-1160.8980284400022,24543.905747040008 2022-06-18,17:49:26.000,169,9575222,-795,0,1655550407,6271.936016769992,-1160.9050775700016,24543.996579599996 2022-06-18,17:49:27.000,169,9575195,-795,0,1655550408,6271.895598909992,-1160.912126700001,24543.97561824001 2022-06-18,17:49:28.000,169,9575173,965,0,1655550409,6271.929280459997,-1160.9755688699952,24543.947669759997 2022-06-18,17:49:29.000,169,9575213,-795,0,1655550410,6271.929280459997,-1160.9685197399958,24543.97561824001 2022-06-18,17:49:30.000,169,9575178,-795,0,1655550411,6271.895598909992,-1160.9685197399958,24543.905747040008 2022-06-18,17:49:31.000,169,9575121,-795,0,1655550412,6271.936016769992,-1160.9826180000018,24543.8917728 2022-06-18,17:49:32.000,169,9575128,485,0,1655550413,6272.037061419993,-1160.9755688699952,24544.03850232 2022-06-18,17:49:33.000,169,9575154,-795,0,1655550414,6272.057270349993,-1160.9967162600005,24544.017540959998 2022-06-18,17:49:34.000,169,9575185,-795,0,1655550415,6272.090951899998,-1160.9826180000018,24544.003566720006 2022-06-18,17:49:35.000,169,9575175,-795,0,1655550416,6272.010116179998,-1160.9614706099965,24543.793953120003 2022-06-18,17:49:36.000,169,9575142,-795,0,1655550350,6271.996643559993,-1160.9403232199984,24543.856837200008 2022-06-18,17:49:37.000,169,9575258,-755,0,1655550351,6271.949489389997,-1160.8839301799962,24543.779978879997 2022-06-18,17:49:38.000,169,9575150,-795,0,1655550352,6272.111160829998,-1160.8627827899982,24543.982605360005 2022-06-18,17:49:39.000,169,9575158,-795,0,1655550353,6272.124633449996,-1160.820488010002,24543.961644000003 2022-06-18,17:49:40.000,169,9575157,-195,0,1655550354,6272.165051309996,-1160.7993406199967,24543.905747040008 2022-06-18,17:49:41.000,169,9575192,-434,0,1655550355,6272.151578689998,-1160.7781932299986,24543.91972128 2022-06-18,17:49:42.000,169,9575146,325,0,1655550356,6272.171787619998,-1160.7358984499951,24543.98959248 2022-06-18,17:49:43.000,169,9575171,565,0,1655550357,6272.037061419993,-1160.6865545399996,24543.905747040008 2022-06-18,17:49:44.000,169,9575215,-795,0,1655550358,6272.050534039998,-1160.6583580200022,24543.884785680006 2022-06-18,17:49:45.000,169,9575178,-795,0,1655550359,6272.077479279993,-1160.60196498,24543.98959248 2022-06-18,17:49:46.000,169,9575173,-795,0,1655550360,6272.070742969998,-1160.566719329996,24544.024528080008 2022-06-18,17:49:47.000,169,9575197,-795,0,1655550361,6272.030325109998,-1160.5737684599953,24544.010553840002 2022-06-18,17:49:48.000,169,9575126,-434,0,1655550362,6272.003379869995,-1160.545571939998,24544.066450799997 2022-06-18,17:49:49.000,169,9575163,-795,0,1655550363,6271.888862599997,-1160.5526210699973,24543.87081144 2022-06-18,17:49:50.000,169,9575151,-795,0,1655550364,6271.848444739997,-1160.5385228099985,24543.94068264 2022-06-18,17:49:51.000,169,9575182,-795,0,1655550365,6271.855181049992,-1160.5596701999966,24543.954656880007 2022-06-18,17:49:52.000,169,9575101,-795,0,1655550366,6271.5992012699935,-1160.5385228099985,24543.793953120003 2022-06-18,17:49:53.000,169,9575183,-795,0,1655550367,6271.733927469999,-1160.60196498,24543.877798559995 2022-06-18,17:49:54.000,169,9575136,-795,0,1655550368,6271.754136399999,-1160.6301614999975,24544.024528080008 2022-06-18,17:49:55.000,169,9575186,-715,0,1655550369,6271.700245919994,-1160.6583580200022,24543.933695520005 2022-06-18,17:49:56.000,169,9575147,-595,0,1655550370,6271.653091749999,-1160.7006527999984,24543.863824320004 2022-06-18,17:49:57.000,169,9575193,-795,0,1655550371,6271.713718539999,-1160.7429475800018,24543.91972128 2022-06-18,17:49:58.000,169,9575228,-795,0,1655550372,6271.6328828199985,-1160.7781932299986,24543.884785680006 2022-06-18,17:49:59.000,169,9575186,765,0,1655550373,6271.666564369996,-1160.8275371400014,24543.87081144 2022-06-18,17:50:00.000,169,9575166,5,0,1655550374,6271.565519719996,-1160.8839301799962,24543.731069039997 2022-06-18,17:50:01.000,169,9575131,-795,0,1655550375,6271.5992012699935,-1160.933274089999,24543.689146320008 2022-06-18,17:50:02.000,169,9575185,-235,0,1655550376,6271.7474000899965,-1160.954421479997,24543.8917728 2022-06-18,17:50:03.000,169,9575150,-795,0,1655550377,6271.801290569994,-1160.9614706099965,24543.877798559995 2022-06-18,17:50:04.000,169,9575126,-795,0,1655550378,6271.794554259999,-1160.9473723499977,24543.898759919997 2022-06-18,17:50:05.000,169,9575186,725,0,1655550379,6271.814763189999,-1160.9967162600005,24543.75901752001 2022-06-18,17:50:06.000,169,9575204,685,0,1655550380,6271.888862599997,-1160.9826180000018,24543.8219016 2022-06-18,17:50:07.000,169,9575172,-795,0,1655550381,6271.902335219995,-1161.0108145199993,24543.828888719996 2022-06-18,17:50:08.000,169,9575148,-795,0,1655550382,6271.936016769992,-1161.00376539,24543.779978879997 2022-06-18,17:50:09.000,169,9575144,845,0,1655550383,6271.949489389997,-1161.00376539,24543.766004640005 2022-06-18,17:50:10.000,169,9575200,-235,0,1655550384,6271.962962009995,-1161.00376539,24543.7520304 2022-06-18,17:50:11.000,169,9575169,-434,0,1655550385,6272.043797729995,-1160.9967162600005,24543.863824320004 2022-06-18,17:50:12.000,169,9575217,965,0,1655550386,6272.084215589995,-1161.00376539,24543.856837200008 2022-06-18,17:50:13.000,169,9575163,645,0,1655550387,6272.084215589995,-1161.00376539,24543.7520304 2022-06-18,17:50:14.000,169,9575189,124,0,1655550388,6271.9899072499975,-1161.00376539,24543.72408192 2022-06-18,17:50:15.000,169,9575147,-795,0,1655550389,6271.976434629993,-1161.0531092999954,24543.675172080002 2022-06-18,17:50:16.000,169,9575227,-795,0,1655550390,6271.9562256999925,-1161.0742566900008,24543.647223600005 2022-06-18,17:50:17.000,169,9575117,-795,0,1655550391,6271.996643559993,-1161.0883549499995,24543.75901752001 2022-06-18,17:50:18.000,169,9575165,645,0,1655550392,6271.996643559993,-1161.1306497299956,24543.814914480005 2022-06-18,17:50:19.000,169,9575101,-795,0,1655550393,6271.996643559993,-1161.1588462500004,24543.877798559995 2022-06-18,17:50:20.000,169,9575133,-795,0,1655550394,6271.942753079995,-1161.1870427699978,24543.814914480005 2022-06-18,17:50:21.000,169,9575166,485,0,1655550395,6271.8417084299945,-1161.2504849399993,24543.779978879997 2022-06-18,17:50:22.000,169,9575224,-35,0,1655550396,6271.834972119999,-1161.2716323299974,24543.80094024 2022-06-18,17:50:23.000,169,9575157,605,0,1655550397,6271.680036989994,-1161.3421236299982,24543.668184960006 2022-06-18,17:50:24.000,169,9575132,525,0,1655550398,6271.727191159996,-1161.3350744999989,24543.786966000007 2022-06-18,17:50:25.000,169,9575165,-795,0,1655550399,6271.612673889998,-1161.3280253699995,24543.65421072 2022-06-18,17:50:26.000,169,9575187,-315,0,1655550400,6271.653091749999,-1161.3421236299982,24543.689146320008 2022-06-18,17:50:27.000,169,9575139,-795,0,1655550401,6271.686773299996,-1161.3421236299982,24543.814914480005 2022-06-18,17:50:28.000,169,9575141,-274,0,1655550402,6271.6328828199985,-1161.3068779800014,24543.80094024 2022-06-18,17:50:29.000,169,9575152,-795,0,1655550403,6271.626146509996,-1161.2786814599967,24543.80792736001 2022-06-18,17:50:30.000,169,9575130,965,0,1655550404,6271.525101859996,-1161.264583199998,24543.65421072 2022-06-18,17:50:31.000,169,9575198,1005,0,1655550405,6271.504892929996,-1161.2363866800006,24543.710107679995 2022-06-18,17:50:32.000,169,9575176,-795,0,1655550406,6271.491420309998,-1161.1799936399984,24543.745043280003 2022-06-18,17:50:33.000,169,9575233,605,0,1655550407,6271.430793519998,-1161.151797120001,24543.563378159997 2022-06-18,17:50:34.000,169,9575123,645,0,1655550408,6271.504892929996,-1161.1376988600023,24543.738056160008 2022-06-18,17:50:35.000,169,9575140,-795,0,1655550409,6271.451002449998,-1161.1095023399976,24543.689146320008 2022-06-18,17:50:36.000,169,9575116,-795,0,1655550410,6271.383639349995,-1161.1024532099982,24543.647223600005 2022-06-18,17:50:37.000,169,9575192,-795,0,1655550411,6271.397111969993,-1161.0813058200001,24543.75901752001 2022-06-18,17:50:38.000,169,9575204,-795,0,1655550412,6271.349957799997,-1161.1095023399976,24543.731069039997 2022-06-18,17:50:39.000,169,9575127,805,0,1655550413,6271.316276249992,-1161.0954040799988,24543.619275120007 2022-06-18,17:50:40.000,169,9575171,485,0,1655550414,6271.248913149997,-1161.1236005999963,24543.542416799995 2022-06-18,17:50:41.000,169,9575173,-795,0,1655550415,6271.188286359997,-1161.1306497299956,24543.59132664001 2022-06-18,17:50:42.000,169,9575208,-795,0,1655550416,6271.282594699995,-1161.1376988600023,24543.70312056 2022-06-18,17:50:43.000,169,9575156,-795,0,1655550417,6271.161341119994,-1161.1799936399984,24543.59132664001 2022-06-18,17:50:44.000,169,9575176,-795,0,1655550351,6271.093978019999,-1161.1799936399984,24543.55639104 2022-06-18,17:50:45.000,169,9575145,-795,0,1655550352,6271.154604809999,-1161.2152392899952,24543.619275120007 2022-06-18,17:50:46.000,169,9575230,-595,0,1655550353,6271.221967909994,-1161.24343581,24543.65421072 2022-06-18,17:50:47.000,169,9575139,-114,0,1655550354,6271.188286359997,-1161.264583199998,24543.58433952 2022-06-18,17:50:48.000,169,9575167,525,0,1655550355,6271.181550049994,-1161.2927797199955,24543.598313760005 2022-06-18,17:50:49.000,169,9575195,-795,0,1655550356,6271.154604809999,-1161.3068779800014,24543.612287999997 2022-06-18,17:50:50.000,169,9575112,685,0,1655550357,6271.161341119994,-1161.3209762400002,24543.528442560004 2022-06-18,17:50:51.000,169,9575177,-795,0,1655550358,6271.168077429997,-1161.3280253699995,24543.458571360003 2022-06-18,17:50:52.000,169,9575122,-795,0,1655550359,6271.2421768399945,-1161.3491727599976,24543.626262240003 2022-06-18,17:50:53.000,169,9575173,-795,0,1655550360,6271.2421768399945,-1161.3280253699995,24543.63324936 2022-06-18,17:50:54.000,169,9575172,124,0,1655550361,6271.228704219997,-1161.3491727599976,24543.612287999997 2022-06-18,17:50:55.000,169,9575139,-795,0,1655550362,6271.181550049994,-1161.3632710199963,24543.43761 2022-06-18,17:50:56.000,169,9575173,-795,0,1655550363,6271.134395879999,-1161.3632710199963,24543.360751680004 2022-06-18,17:50:57.000,169,9575221,-795,0,1655550364,6271.147868499997,-1161.3703201499957,24543.325816079996 2022-06-18,17:50:58.000,169,9575201,-795,0,1655550365,6271.181550049994,-1161.3491727599976,24543.332803200006 2022-06-18,17:50:59.000,169,9575174,-795,0,1655550366,6271.147868499997,-1161.3491727599976,24543.38870016 2022-06-18,17:51:00.000,169,9575219,-475,0,1655550367,6271.248913149997,-1161.356221889997,24543.395687279997 2022-06-18,17:51:01.000,169,9575173,165,0,1655550368,6271.403848279995,-1161.356221889997,24543.60530088 2022-06-18,17:51:02.000,169,9575197,-195,0,1655550369,6271.376903039993,-1161.3491727599976,24543.42363576001 2022-06-18,17:51:03.000,169,9575226,765,0,1655550370,6271.410584589998,-1161.3632710199963,24543.444597119997 2022-06-18,17:51:04.000,169,9575133,-795,0,1655550371,6271.471211379998,-1161.3632710199963,24543.48651984 2022-06-18,17:51:05.000,169,9575151,-795,0,1655550372,6271.471211379998,-1161.3632710199963,24543.514468319998 2022-06-18,17:51:06.000,169,9575188,-795,0,1655550373,6271.464475069995,-1161.3773692800023,24543.444597119997 2022-06-18,17:51:07.000,169,9575154,-795,0,1655550374,6271.504892929996,-1161.3844184100017,24543.451584240007 2022-06-18,17:51:08.000,169,9575150,-795,0,1655550375,6271.565519719996,-1161.391467540001,24543.570365280008 2022-06-18,17:51:09.000,169,9575206,-795,0,1655550376,6271.572256029998,-1161.412614929999,24543.612287999997 2022-06-18,17:51:10.000,169,9575225,725,0,1655550377,6271.430793519998,-1161.4055657999997,24543.402674400008 2022-06-18,17:51:11.000,169,9575218,645,0,1655550378,6271.477947689993,-1161.412614929999,24543.444597119997 2022-06-18,17:51:12.000,169,9575177,525,0,1655550379,6271.471211379998,-1161.4196640599985,24543.48651984 2022-06-18,17:51:13.000,169,9575158,-795,0,1655550380,6271.410584589998,-1161.3844184100017,24543.479532720004 2022-06-18,17:51:14.000,169,9575132,445,0,1655550381,6271.370166729997,-1161.3844184100017,24543.430622880005 2022-06-18,17:51:15.000,169,9575139,685,0,1655550382,6271.343221489995,-1161.412614929999,24543.507481200002 2022-06-18,17:51:16.000,169,9575137,-795,0,1655550383,6271.349957799997,-1161.4055657999997,24543.598313760005 2022-06-18,17:51:17.000,169,9575155,-795,0,1655550384,6271.302803629995,-1161.412614929999,24543.60530088 2022-06-18,17:51:18.000,169,9575188,845,0,1655550385,6271.282594699995,-1161.3844184100017,24543.542416799995 2022-06-18,17:51:19.000,169,9575170,-195,0,1655550386,6271.228704219997,-1161.4055657999997,24543.528442560004 2022-06-18,17:51:20.000,169,9575143,-795,0,1655550387,6271.161341119994,-1161.4055657999997,24543.430622880005 2022-06-18,17:51:21.000,169,9575174,-795,0,1655550388,6271.147868499997,-1161.3844184100017,24543.42363576001 2022-06-18,17:51:22.000,169,9575128,-795,0,1655550389,6271.221967909994,-1161.3632710199963,24543.570365280008 2022-06-18,17:51:23.000,169,9575117,-114,0,1655550390,6271.235440529999,-1161.3350744999989,24543.619275120007 2022-06-18,17:51:24.000,169,9575085,404,0,1655550391,6271.2421768399945,-1161.3421236299982,24543.58433952 2022-06-18,17:51:25.000,169,9575133,765,0,1655550392,6271.201758979994,-1161.3068779800014,24543.444597119997 2022-06-18,17:51:26.000,169,9575213,-795,0,1655550393,6271.309539939997,-1161.2786814599967,24543.549403920006 2022-06-18,17:51:27.000,169,9575077,-795,0,1655550394,6271.309539939997,-1161.24343581,24543.47254560001 2022-06-18,17:51:28.000,169,9575177,-795,0,1655550395,6271.3566941099925,-1161.2363866800006,24543.514468319998 2022-06-18,17:51:29.000,169,9575152,-795,0,1655550396,6271.329748869997,-1161.2011410299965,24543.451584240007 2022-06-18,17:51:30.000,169,9575133,1205,0,1655550397,6271.403848279995,-1161.1447479900016,24543.48651984 2022-06-18,17:51:31.000,169,9575182,-795,0,1655550398,6271.437529829993,-1161.116551469997,24543.43761 2022-06-18,17:51:32.000,169,9575127,-795,0,1655550399,6271.552047099998,-1161.0954040799988,24543.542416799995 2022-06-18,17:51:33.000,169,9575126,-235,0,1655550400,6271.585728649996,-1161.060158430002,24543.53542968 2022-06-18,17:51:34.000,169,9575162,-315,0,1655550401,6271.6328828199985,-1161.046060169996,24543.507481200002 2022-06-18,17:51:35.000,169,9575145,325,0,1655550402,6271.545310789996,-1161.046060169996,24543.339790320002 2022-06-18,17:51:36.000,169,9575183,525,0,1655550403,6271.605937579996,-1161.046060169996,24543.409661520003 2022-06-18,17:51:37.000,169,9575117,-795,0,1655550404,6271.686773299996,-1161.046060169996,24543.48651984 2022-06-18,17:51:38.000,169,9575153,-795,0,1655550405,6271.733927469999,-1161.024912779998,24543.48651984 2022-06-18,17:51:39.000,169,9575189,285,0,1655550406,6271.7474000899965,-1161.0672075600014,24543.53542968 2022-06-18,17:51:40.000,169,9575105,205,0,1655550407,6271.801290569994,-1161.0742566900008,24543.542416799995 2022-06-18,17:51:41.000,169,9575088,-515,0,1655550408,6271.794554259999,-1161.1024532099982,24543.444597119997 2022-06-18,17:51:42.000,169,9575195,-795,0,1655550409,6271.861917359995,-1161.1236005999963,24543.514468319998 2022-06-18,17:51:43.000,169,9575197,-795,0,1655550410,6271.888862599997,-1161.172944509999,24543.493506959996 2022-06-18,17:51:44.000,169,9575245,-35,0,1655550411,6271.882126289995,-1161.2504849399993,24543.38870016 2022-06-18,17:51:45.000,169,9575194,1125,0,1655550412,6271.936016769992,-1161.24343581,24543.402674400008 2022-06-18,17:51:46.000,169,9575150,-155,0,1655550413,6271.983170939995,-1161.2927797199955,24543.43761 2022-06-18,17:51:47.000,169,9575145,-795,0,1655550414,6272.097688209993,-1161.3280253699995,24543.64023648001 2022-06-18,17:51:48.000,169,9575189,124,0,1655550415,6272.090951899998,-1161.3209762400002,24543.60530088 2022-06-18,17:51:49.000,169,9575152,-795,0,1655550416,6272.124633449996,-1161.3421236299982,24543.60530088 2022-06-18,17:51:50.000,169,9575234,-795,0,1655550417,6271.909071529997,-1161.3773692800023,24543.30485472001 2022-06-18,17:51:51.000,169,9575242,-795,0,1655550350,6271.962962009995,-1161.3985166700004,24543.409661520003 2022-06-18,17:51:52.000,169,9575171,445,0,1655550351,6272.131369759998,-1161.3985166700004,24543.59132664001 2022-06-18,17:51:53.000,169,9575177,-595,0,1655550352,6272.158314999993,-1161.4055657999997,24543.59132664001 2022-06-18,17:51:54.000,169,9575178,485,0,1655550353,6272.131369759998,-1161.3985166700004,24543.493506959996 2022-06-18,17:51:55.000,169,9575141,5,0,1655550354,6272.171787619998,-1161.4055657999997,24543.647223600005 2022-06-18,17:51:56.000,169,9575116,-795,0,1655550355,6272.2324144099985,-1161.391467540001,24543.626262240003 2022-06-18,17:51:57.000,169,9575143,-195,0,1655550356,6272.165051309996,-1161.3703201499957,24543.542416799995 2022-06-18,17:51:58.000,169,9575158,-795,0,1655550357,6272.2526233399985,-1161.3773692800023,24543.689146320008 2022-06-18,17:51:59.000,169,9575131,-795,0,1655550358,6272.239150719994,-1161.391467540001,24543.696133440004 2022-06-18,17:52:00.000,169,9575177,-795,0,1655550359,6272.2324144099985,-1161.3844184100017,24543.570365280008 2022-06-18,17:52:01.000,169,9575165,525,0,1655550360,6272.245887029996,-1161.3632710199963,24543.598313760005 2022-06-18,17:52:02.000,169,9575141,-795,0,1655550361,6272.367140609997,-1161.3773692800023,24543.745043280003 2022-06-18,17:52:03.000,169,9575138,-795,0,1655550362,6272.367140609997,-1161.356221889997,24543.814914480005 2022-06-18,17:52:04.000,169,9575208,-795,0,1655550363,6272.313250129999,-1161.3632710199963,24543.59132664001 2022-06-18,17:52:05.000,169,9575152,-795,0,1655550364,6272.474921569992,-1161.356221889997,24543.77299176 2022-06-18,17:52:06.000,169,9575202,525,0,1655550365,6272.434503709999,-1161.3350744999989,24543.814914480005 2022-06-18,17:52:07.000,169,9575106,-795,0,1655550366,6272.3469316799965,-1161.3350744999989,24543.65421072 2022-06-18,17:52:08.000,169,9575189,-795,0,1655550367,6272.481657879995,-1161.3421236299982,24543.75901752001 2022-06-18,17:52:09.000,169,9575173,-195,0,1655550368,6272.481657879995,-1161.3139271100008,24543.75901752001 2022-06-18,17:52:10.000,169,9575153,-195,0,1655550369,6272.474921569992,-1161.3491727599976,24543.738056160008 2022-06-18,17:52:11.000,169,9575149,325,0,1655550370,6272.508603119997,-1161.356221889997,24543.75901752001 2022-06-18,17:52:12.000,169,9575138,-795,0,1655550371,6272.569229909997,-1161.3491727599976,24543.884785680006 2022-06-18,17:52:13.000,169,9575151,765,0,1655550372,6272.562493599995,-1161.3491727599976,24543.842862960002 2022-06-18,17:52:14.000,169,9575248,-795,0,1655550373,6272.569229909997,-1161.3632710199963,24543.828888719996 2022-06-18,17:52:15.000,169,9575162,-795,0,1655550374,6272.441240019994,-1161.3703201499957,24543.710107679995 2022-06-18,17:52:16.000,169,9575169,-795,0,1655550375,6272.427767399997,-1161.3844184100017,24543.77299176 2022-06-18,17:52:17.000,169,9575109,-795,0,1655550376,6272.515339429992,-1161.3773692800023,24543.828888719996 2022-06-18,17:52:18.000,169,9575155,-795,0,1655550377,6272.508603119997,-1161.3773692800023,24543.884785680006 2022-06-18,17:52:19.000,169,9575165,1205,0,1655550378,6272.501866809995,-1161.391467540001,24543.94068264 2022-06-18,17:52:20.000,169,9575159,-795,0,1655550379,6272.522075739995,-1161.4267131899978,24543.94068264 2022-06-18,17:52:21.000,169,9575136,-795,0,1655550380,6272.468185259997,-1161.4055657999997,24543.842862960002 2022-06-18,17:52:22.000,169,9575190,-795,0,1655550381,6272.495130499992,-1161.4267131899978,24543.92670840001 2022-06-18,17:52:23.000,169,9575147,-795,0,1655550382,6272.481657879995,-1161.4055657999997,24543.877798559995 2022-06-18,17:52:24.000,169,9575193,-795,0,1655550383,6272.515339429992,-1161.4337623199972,24543.87081144 2022-06-18,17:52:25.000,169,9575208,645,0,1655550384,6272.447976329997,-1161.4690079700013,24543.842862960002 2022-06-18,17:52:26.000,169,9575102,-795,0,1655550385,6272.522075739995,-1161.48310623,24543.842862960002 2022-06-18,17:52:27.000,169,9575146,-395,0,1655550386,6272.582702529995,-1161.504253619998,24543.947669759997 2022-06-18,17:52:28.000,169,9575152,-795,0,1655550387,6272.602911459995,-1161.5254010099961,24544.024528080008 2022-06-18,17:52:29.000,169,9575180,-795,0,1655550388,6272.643329319995,-1161.5606466600002,24543.954656880007 2022-06-18,17:52:30.000,169,9575157,445,0,1655550389,6272.602911459995,-1161.5817940499983,24543.905747040008 2022-06-18,17:52:31.000,169,9575247,485,0,1655550390,6272.656801939993,-1161.617039699995,24543.961644000003 2022-06-18,17:52:32.000,169,9575149,124,0,1655550391,6272.683747179995,-1161.6522853499991,24543.996579599996 2022-06-18,17:52:33.000,169,9575199,-475,0,1655550392,6272.683747179995,-1161.6663836099979,24543.97561824001 2022-06-18,17:52:34.000,169,9575142,-795,0,1655550393,6272.670274559998,-1161.687530999996,24543.91972128 2022-06-18,17:52:35.000,169,9575179,-795,0,1655550394,6272.690483489998,-1161.7086783900013,24543.92670840001 2022-06-18,17:52:36.000,169,9575139,-795,0,1655550395,6272.791528139998,-1161.7157275200007,24544.08741216 2022-06-18,17:52:37.000,169,9575177,-795,0,1655550396,6272.798264449993,-1161.743924039998,24544.031515200004 2022-06-18,17:52:38.000,169,9575213,-795,0,1655550397,6272.784791829996,-1161.7932679500009,24543.996579599996 2022-06-18,17:52:39.000,169,9575148,-795,0,1655550398,6272.784791829996,-1161.814415339999,24543.982605360005 2022-06-18,17:52:40.000,169,9575132,-795,0,1655550399,6272.778055519993,-1161.8214644699983,24543.884785680006 2022-06-18,17:52:41.000,169,9575195,-795,0,1655550400,6272.771319209998,-1161.835562729997,24543.905747040008 2022-06-18,17:52:42.000,169,9575147,-755,0,1655550401,6272.906045409996,-1161.8637592500017,24544.080425040003 2022-06-18,17:52:43.000,169,9575113,-795,0,1655550402,6272.9464632699965,-1161.835562729997,24544.101386400005 2022-06-18,17:52:44.000,169,9575201,245,0,1655550403,6273.013826369999,-1161.835562729997,24544.080425040003 2022-06-18,17:52:45.000,169,9575183,325,0,1655550404,6272.986881129997,-1161.814415339999,24544.010553840002 2022-06-18,17:52:46.000,169,9575167,845,0,1655550405,6273.0609805399945,-1161.8003170800002,24544.080425040003 2022-06-18,17:52:47.000,169,9575146,-235,0,1655550406,6273.0609805399945,-1161.814415339999,24544.03850232 2022-06-18,17:52:48.000,169,9575146,924,0,1655550407,6273.101398399995,-1161.7791696900022,24544.052476560006 2022-06-18,17:52:49.000,169,9575133,-795,0,1655550408,6273.087925779997,-1161.7721205599955,24544.080425040003 2022-06-18,17:52:50.000,169,9575149,-795,0,1655550409,6273.114871019992,-1161.7580222999968,24544.03850232 2022-06-18,17:52:51.000,169,9575164,-795,0,1655550410,6273.108134709997,-1161.7650714299962,24544.073437920008 2022-06-18,17:52:52.000,169,9575157,-795,0,1655550411,6273.188970429997,-1161.72277665,24544.2061932 2022-06-18,17:52:53.000,169,9575192,-795,0,1655550412,6273.141816259995,-1161.7368749099987,24544.234141679997 2022-06-18,17:52:54.000,169,9575183,165,0,1655550413,6273.135079949992,-1161.7157275200007,24544.136322 2022-06-18,17:52:55.000,169,9575149,605,0,1655550414,6273.027298989997,-1161.7509731699975,24543.961644000003 2022-06-18,17:52:56.000,169,9575195,-675,0,1655550415,6273.040771609994,-1161.72277665,24544.024528080008 2022-06-18,17:52:57.000,169,9575167,445,0,1655550416,6273.047507919997,-1161.6945801299953,24544.080425040003 2022-06-18,17:52:58.000,169,9575171,-795,0,1655550350,6272.885836479996,-1161.6945801299953,24544.024528080008 2022-06-18,17:52:59.000,169,9575162,-795,0,1655550351,6273.040771609994,-1161.701629260002,24544.045489439995 2022-06-18,17:53:00.000,169,9575185,605,0,1655550352,6273.0609805399945,-1161.701629260002,24544.25510304 2022-06-18,17:53:01.000,169,9575144,-795,0,1655550353,6273.067716849997,-1161.701629260002,24544.248115920003 2022-06-18,17:53:02.000,169,9575110,245,0,1655550354,6273.020562679994,-1161.687530999996,24544.171257600006 2022-06-18,17:53:03.000,169,9575122,924,0,1655550355,6272.8184733799935,-1161.6945801299953,24543.877798559995 2022-06-18,17:53:04.000,169,9575207,-795,0,1655550356,6272.953199579999,-1161.72277665,24544.073437920008 2022-06-18,17:53:05.000,169,9575178,-795,0,1655550357,6273.000353749994,-1161.7086783900013,24544.122347760007 2022-06-18,17:53:06.000,169,9575164,-795,0,1655550358,6273.020562679994,-1161.7368749099987,24544.234141679997 2022-06-18,17:53:07.000,169,9575188,5,0,1655550359,6273.054244229999,-1161.7580222999968,24544.178244720002 2022-06-18,17:53:08.000,169,9575171,-795,0,1655550360,6273.034035299999,-1161.7368749099987,24544.248115920003 2022-06-18,17:53:09.000,169,9575165,-195,0,1655550361,6273.094662089992,-1161.7862188200015,24544.22715456 2022-06-18,17:53:10.000,169,9575209,-795,0,1655550362,6273.020562679994,-1161.8285135999977,24544.080425040003 2022-06-18,17:53:11.000,169,9575261,-475,0,1655550363,6273.0609805399945,-1161.8637592500017,24544.15728336 2022-06-18,17:53:12.000,169,9575111,-795,0,1655550364,6273.074453159992,-1161.9131031599973,24544.164270479996 2022-06-18,17:53:13.000,169,9575173,165,0,1655550365,6273.101398399995,-1161.9694961999994,24544.37388408 2022-06-18,17:53:14.000,169,9575216,445,0,1655550366,6272.980144819994,-1162.0047418499962,24544.129334880003 2022-06-18,17:53:15.000,169,9575142,-395,0,1655550367,6273.101398399995,-1162.0258892400016,24544.199206080004 2022-06-18,17:53:16.000,169,9575129,-795,0,1655550368,6273.121607329995,-1162.075233149997,24544.213180319995 2022-06-18,17:53:17.000,169,9575189,805,0,1655550369,6273.094662089992,-1162.1104788000011,24544.101386400005 2022-06-18,17:53:18.000,169,9575258,-795,0,1655550370,6273.215915669993,-1162.145724449998,24544.241128800008 2022-06-18,17:53:19.000,169,9575179,924,0,1655550371,6273.1754978099925,-1162.1527735799973,24544.192218960008 2022-06-18,17:53:20.000,169,9575140,404,0,1655550372,6273.162025189995,-1162.20211749,24544.052476560006 2022-06-18,17:53:21.000,169,9575143,-795,0,1655550373,6273.236124599993,-1162.180970100002,24544.08741216 2022-06-18,17:53:22.000,169,9575154,-795,0,1655550374,6273.370850799998,-1162.166871839996,24544.283051519997 2022-06-18,17:53:23.000,169,9575123,445,0,1655550375,6273.4180049699935,-1162.1739209699954,24544.290038640007 2022-06-18,17:53:24.000,169,9575137,-795,0,1655550376,6273.4516865199985,-1162.1316261899992,24544.248115920003 2022-06-18,17:53:25.000,169,9575145,605,0,1655550377,6273.397796039993,-1162.1527735799973,24544.129334880003 2022-06-18,17:53:26.000,169,9575175,725,0,1655550378,6273.471895449999,-1162.1175279300005,24544.269077280005 2022-06-18,17:53:27.000,169,9575125,-795,0,1655550379,6273.431477589998,-1162.0963805399952,24544.26209016001 2022-06-18,17:53:28.000,169,9575157,5,0,1655550380,6273.465159139996,-1162.0893314099958,24544.234141679997 2022-06-18,17:53:29.000,169,9575172,-795,0,1655550381,6273.424741279996,-1162.0611348899984,24544.234141679997 2022-06-18,17:53:30.000,169,9575196,-795,0,1655550382,6273.431477589998,-1162.0822822799964,24544.199206080004 2022-06-18,17:53:31.000,169,9575114,-114,0,1655550383,6273.444950209996,-1162.0399875000003,24544.213180319995 2022-06-18,17:53:32.000,169,9575151,-795,0,1655550384,6273.471895449999,-1162.0470366299996,24544.37388408 2022-06-18,17:53:33.000,169,9575154,-795,0,1655550385,6273.471895449999,-1162.0399875000003,24544.415806800003 2022-06-18,17:53:34.000,169,9575194,765,0,1655550386,6273.411268659998,-1162.075233149997,24544.331961359996 2022-06-18,17:53:35.000,169,9575148,-235,0,1655550387,6273.330432939998,-1162.0822822799964,24544.199206080004 2022-06-18,17:53:36.000,169,9575160,-795,0,1655550388,6273.337169249993,-1162.0822822799964,24544.220167440006 2022-06-18,17:53:37.000,169,9575188,-795,0,1655550389,6273.377587109993,-1162.0963805399952,24544.31100000001 2022-06-18,17:53:38.000,169,9575196,924,0,1655550390,6273.424741279996,-1162.1034296700018,24544.380871199995 2022-06-18,17:53:39.000,169,9575201,-795,0,1655550391,6273.431477589998,-1162.1034296700018,24544.366896960004 2022-06-18,17:53:40.000,169,9575163,-795,0,1655550392,6273.431477589998,-1162.1245770599999,24544.380871199995 2022-06-18,17:53:41.000,169,9575099,-795,0,1655550393,6273.350641869998,-1162.1245770599999,24544.283051519997 2022-06-18,17:53:42.000,169,9575219,-555,0,1655550394,6273.357378179993,-1162.145724449998,24544.37388408 2022-06-18,17:53:43.000,169,9575161,-795,0,1655550395,6273.391059729998,-1162.145724449998,24544.297025760003 2022-06-18,17:53:44.000,169,9575206,-795,0,1655550396,6273.391059729998,-1162.180970100002,24544.345935600002 2022-06-18,17:53:45.000,169,9575200,-795,0,1655550397,6273.290015079998,-1162.1950683600007,24544.2061932 2022-06-18,17:53:46.000,169,9575148,-795,0,1655550398,6273.3034876999955,-1162.2162157499988,24544.248115920003 2022-06-18,17:53:47.000,169,9575187,5,0,1655550399,6273.350641869998,-1162.2514613999956,24544.283051519997 2022-06-18,17:53:48.000,169,9575153,-795,0,1655550400,6273.438213899994,-1162.2655596600016,24544.436768160005 2022-06-18,17:53:49.000,169,9575203,885,0,1655550401,6273.471895449999,-1162.2585105300022,24544.387858320006 2022-06-18,17:53:50.000,169,9575160,-795,0,1655550402,6273.404532349996,-1162.314903569997,24544.31100000001 2022-06-18,17:53:51.000,169,9575172,-795,0,1655550403,6273.478631759994,-1162.3431000900018,24544.338948480006 2022-06-18,17:53:52.000,169,9575180,165,0,1655550404,6273.532522239999,-1162.3360509599952,24544.42279392 2022-06-18,17:53:53.000,169,9575192,-595,0,1655550405,6273.505576999996,-1162.36424748,24544.387858320006 2022-06-18,17:53:54.000,169,9575155,-795,0,1655550406,6273.532522239999,-1162.3571983500005,24544.317987120005 2022-06-18,17:53:55.000,169,9575157,-795,0,1655550407,6273.579676409994,-1162.36424748,24544.352922719998 2022-06-18,17:53:56.000,169,9575184,-515,0,1655550408,6273.673984749992,-1162.3431000900018,24544.464716640003 2022-06-18,17:53:57.000,169,9575147,-795,0,1655550409,6273.6807210599945,-1162.36424748,24544.42279392 2022-06-18,17:53:58.000,169,9575158,485,0,1655550410,6273.6807210599945,-1162.3290018299958,24544.42279392 2022-06-18,17:53:59.000,169,9575155,365,0,1655550411,6273.673984749992,-1162.2867070499997,24544.415806800003 2022-06-18,17:54:00.000,169,9575138,-795,0,1655550412,6273.606621649997,-1162.2514613999956,24544.290038640007 2022-06-18,17:54:01.000,169,9575191,-635,0,1655550413,6273.5662037899965,-1162.237363139997,24544.269077280005 2022-06-18,17:54:02.000,169,9575144,-354,0,1655550414,6273.700929989995,-1162.2091666199995,24544.464716640003 2022-06-18,17:54:03.000,169,9575189,205,0,1655550415,6273.6605121299945,-1162.145724449998,24544.506639360006 2022-06-18,17:54:04.000,169,9575122,-595,0,1655550416,6273.653775819999,-1162.1104788000011,24544.47170376 2022-06-18,17:54:05.000,169,9575194,445,0,1655550350,6273.424741279996,-1162.075233149997,24544.39484544 2022-06-18,17:54:06.000,169,9575279,-795,0,1655550351,6273.438213899994,-1162.0188401100022,24544.415806800003 2022-06-18,17:54:07.000,169,9575162,525,0,1655550352,6273.391059729998,-1162.0117909799956,24544.450742399997 2022-06-18,17:54:08.000,169,9575145,404,0,1655550353,6273.337169249993,-1161.9765453299988,24544.44375528 2022-06-18,17:54:09.000,169,9575148,445,0,1655550354,6273.310224009998,-1161.96244707,24544.408819680008 2022-06-18,17:54:10.000,169,9575212,565,0,1655550355,6273.114871019992,-1162.0047418499962,24544.290038640007 2022-06-18,17:54:11.000,169,9575165,525,0,1655550356,6273.188970429997,-1161.9483488100013,24544.548562079995 2022-06-18,17:54:12.000,169,9575187,525,0,1655550357,6273.1754978099925,-1161.9553979400007,24544.499652239996 2022-06-18,17:54:13.000,169,9575187,-795,0,1655550358,6273.128343639997,-1161.96244707,24544.47869088001 2022-06-18,17:54:14.000,169,9575260,885,0,1655550359,6273.054244229999,-1162.0047418499962,24544.415806800003 2022-06-18,17:54:15.000,169,9575154,-795,0,1655550360,6273.074453159992,-1162.0188401100022,24544.401832559997 2022-06-18,17:54:16.000,169,9575145,485,0,1655550361,6273.087925779997,-1162.0188401100022,24544.457729520007 2022-06-18,17:54:17.000,169,9575162,-795,0,1655550362,6273.135079949992,-1162.0681840199977,24544.401832559997 2022-06-18,17:54:18.000,169,9575209,605,0,1655550363,6273.202443049995,-1162.1034296700018,24544.457729520007 2022-06-18,17:54:19.000,169,9575120,-795,0,1655550364,6273.249597219998,-1162.1034296700018,24544.485678000005 2022-06-18,17:54:20.000,169,9575154,-795,0,1655550365,6273.3236966299955,-1162.1316261899992,24544.52760072001 2022-06-18,17:54:21.000,169,9575203,-795,0,1655550366,6273.195706739993,-1162.1739209699954,24544.30401288 2022-06-18,17:54:22.000,169,9575188,-675,0,1655550367,6273.290015079998,-1162.1950683600007,24544.269077280005 2022-06-18,17:54:23.000,169,9575192,565,0,1655550368,6273.4180049699935,-1162.2162157499988,24544.387858320006 2022-06-18,17:54:24.000,169,9575133,-795,0,1655550369,6273.465159139996,-1162.2303140099975,24544.401832559997 2022-06-18,17:54:25.000,169,9575146,-795,0,1655550370,6273.519049619994,-1162.237363139997,24544.39484544 2022-06-18,17:54:26.000,169,9575115,-795,0,1655550371,6273.539258549994,-1162.2303140099975,24544.338948480006 2022-06-18,17:54:27.000,169,9575168,725,0,1655550372,6273.586412719997,-1162.2303140099975,24544.42978104001 2022-06-18,17:54:28.000,169,9575195,-475,0,1655550373,6273.653775819999,-1162.2514613999956,24544.52760072001 2022-06-18,17:54:29.000,169,9575196,885,0,1655550374,6273.673984749992,-1162.2585105300022,24544.520613599998 2022-06-18,17:54:30.000,169,9575235,1245,0,1655550375,6273.593149029999,-1162.2867070499997,24544.317987120005 2022-06-18,17:54:31.000,169,9575139,404,0,1655550376,6273.620094269994,-1162.2796579200003,24544.42978104001 2022-06-18,17:54:32.000,169,9575132,-795,0,1655550377,6273.586412719997,-1162.293756179999,24544.44375528 2022-06-18,17:54:33.000,169,9575191,365,0,1655550378,6273.593149029999,-1162.3008053099984,24544.457729520007 2022-06-18,17:54:34.000,169,9575166,-795,0,1655550379,6273.498840689994,-1162.3571983500005,24544.380871199995 2022-06-18,17:54:35.000,169,9575111,-715,0,1655550380,6273.478631759994,-1162.36424748,24544.450742399997 2022-06-18,17:54:36.000,169,9575127,-795,0,1655550381,6273.485368069996,-1162.3712966099993,24544.513626480002 2022-06-18,17:54:37.000,169,9575140,285,0,1655550382,6273.411268659998,-1162.385394869998,24544.56253632 2022-06-18,17:54:38.000,169,9575123,1005,0,1655550383,6273.337169249993,-1162.4276896500014,24544.485678000005 2022-06-18,17:54:39.000,169,9575168,-795,0,1655550384,6273.222651979995,-1162.4417879100001,24544.436768160005 2022-06-18,17:54:40.000,169,9575133,-795,0,1655550385,6273.108134709997,-1162.4699844299976,24544.37388408 2022-06-18,17:54:41.000,169,9575148,-35,0,1655550386,6273.034035299999,-1162.4911318199956,24544.387858320006 2022-06-18,17:54:42.000,169,9575142,-795,0,1655550387,6273.081189469995,-1162.5263774699997,24544.499652239996 2022-06-18,17:54:43.000,169,9575163,-795,0,1655550388,6272.980144819994,-1162.5616231199965,24544.520613599998 2022-06-18,17:54:44.000,169,9575053,445,0,1655550389,6272.932990649999,-1162.5898196400012,24544.485678000005 2022-06-18,17:54:45.000,169,9575206,-434,0,1655550390,6272.825209689996,-1162.6180161599987,24544.380871199995 2022-06-18,17:54:46.000,169,9575172,-795,0,1655550391,6272.831945999998,-1162.6744092000008,24544.464716640003 2022-06-18,17:54:47.000,169,9575083,-795,0,1655550392,6272.730901349998,-1162.695556589999,24544.42978104001 2022-06-18,17:54:48.000,169,9575165,645,0,1655550393,6272.7039561099955,-1162.751949630001,24544.39484544 2022-06-18,17:54:49.000,169,9575136,725,0,1655550394,6272.730901349998,-1162.7871952799978,24544.408819680008 2022-06-18,17:54:50.000,169,9575231,525,0,1655550395,6272.663538249995,-1162.822440930002,24544.366896960004 2022-06-18,17:54:51.000,169,9575206,-475,0,1655550396,6272.663538249995,-1162.8294900600013,24544.2760644 2022-06-18,17:54:52.000,169,9575181,-795,0,1655550397,6272.798264449993,-1162.8506374499993,24544.42978104001 2022-06-18,17:54:53.000,169,9575099,-715,0,1655550398,6272.831945999998,-1162.8788339699968,24544.408819680008 2022-06-18,17:54:54.000,169,9575134,-795,0,1655550399,6272.825209689996,-1162.864735709998,24544.35990984001 2022-06-18,17:54:55.000,169,9575185,485,0,1655550400,6272.690483489998,-1162.9070304900015,24544.185231839998 2022-06-18,17:54:56.000,169,9575130,-635,0,1655550401,6272.811737069998,-1162.8929322299955,24544.269077280005 2022-06-18,17:54:57.000,169,9575195,-35,0,1655550402,6272.926254339996,-1162.8858830999961,24544.35990984001 2022-06-18,17:54:58.000,169,9575152,-795,0,1655550403,6272.973408509999,-1162.84358832,24544.380871199995 2022-06-18,17:54:59.000,169,9575167,885,0,1655550404,6273.0609805399945,-1162.8294900600013,24544.39484544 2022-06-18,17:55:00.000,169,9575160,-795,0,1655550405,6273.047507919997,-1162.7801461499985,24544.415806800003 2022-06-18,17:55:01.000,169,9575169,-795,0,1655550406,6273.034035299999,-1162.7378513700023,24544.290038640007 2022-06-18,17:55:02.000,169,9575212,-795,0,1655550407,6273.027298989997,-1162.7096548499976,24544.35990984001 2022-06-18,17:55:03.000,169,9575140,525,0,1655550408,6273.074453159992,-1162.6744092000008,24544.317987120005 2022-06-18,17:55:04.000,169,9575138,-795,0,1655550409,6273.007090059997,-1162.6744092000008,24544.352922719998 2022-06-18,17:55:05.000,169,9575117,-795,0,1655550410,6272.912781719999,-1162.6321144199974,24544.234141679997 2022-06-18,17:55:06.000,169,9575190,-795,0,1655550411,6272.8521549299985,-1162.6109670299993,24544.26209016001 2022-06-18,17:55:07.000,169,9575162,-715,0,1655550412,6272.919518029994,-1162.5757213799952,24544.408819680008 2022-06-18,17:55:08.000,169,9575202,-795,0,1655550413,6272.906045409996,-1162.5686722499959,24544.366896960004 2022-06-18,17:55:09.000,169,9575128,-795,0,1655550414,6272.8521549299985,-1162.5545739899972,24544.44375528 2022-06-18,17:55:10.000,169,9575241,-354,0,1655550415,6272.7039561099955,-1162.5263774699997,24544.26209016001 2022-06-18,17:55:11.000,169,9575213,605,0,1655550416,6272.677010869993,-1162.5404757299984,24544.387858320006 2022-06-18,17:55:12.000,169,9575208,245,0,1655550350,6272.515339429992,-1162.5193283400004,24544.331961359996 2022-06-18,17:55:13.000,169,9575190,245,0,1655550351,6272.495130499992,-1162.533426599999,24544.30401288 2022-06-18,17:55:14.000,169,9575153,645,0,1655550352,6272.522075739995,-1162.533426599999,24544.317987120005 2022-06-18,17:55:15.000,169,9575188,605,0,1655550353,6272.501866809995,-1162.533426599999,24544.352922719998 2022-06-18,17:55:16.000,169,9575184,-795,0,1655550354,6272.414294779999,-1162.5616231199965,24544.185231839998 2022-06-18,17:55:17.000,169,9575225,-795,0,1655550355,6272.522075739995,-1162.5475248599978,24544.35990984001 2022-06-18,17:55:18.000,169,9575223,-795,0,1655550356,6272.481657879995,-1162.5827705100019,24544.35990984001 2022-06-18,17:55:19.000,169,9575127,445,0,1655550357,6272.4614489499945,-1162.5757213799952,24544.31100000001 2022-06-18,17:55:20.000,169,9575146,285,0,1655550358,6272.387349539997,-1162.5686722499959,24544.171257600006 2022-06-18,17:55:21.000,169,9575126,-795,0,1655550359,6272.360404299994,-1162.5827705100019,24544.150296240005 2022-06-18,17:55:22.000,169,9575108,-795,0,1655550360,6272.495130499992,-1162.5686722499959,24544.31100000001 2022-06-18,17:55:23.000,169,9575127,-795,0,1655550361,6272.508603119997,-1162.5968687700006,24544.248115920003 2022-06-18,17:55:24.000,169,9575175,-675,0,1655550362,6272.562493599995,-1162.5545739899972,24544.331961359996 2022-06-18,17:55:25.000,169,9575169,605,0,1655550363,6272.5557572899925,-1162.5686722499959,24544.2061932 2022-06-18,17:55:26.000,169,9575169,-74,0,1655550364,6272.670274559998,-1162.5475248599978,24544.213180319995 2022-06-18,17:55:27.000,169,9575113,-795,0,1655550365,6272.468185259997,-1162.533426599999,24543.97561824001 2022-06-18,17:55:28.000,169,9575211,-795,0,1655550366,6272.367140609997,-1162.4911318199956,24543.87081144 2022-06-18,17:55:29.000,169,9575151,-795,0,1655550367,6272.569229909997,-1162.4981809500023,24544.136322 2022-06-18,17:55:30.000,169,9575088,404,0,1655550368,6272.724165039996,-1162.4629352999982,24544.2760644 2022-06-18,17:55:31.000,169,9575119,-795,0,1655550369,6272.717428729993,-1162.4347387800008,24544.248115920003 2022-06-18,17:55:32.000,169,9575155,1085,0,1655550370,6272.730901349998,-1162.420640520002,24544.171257600006 2022-06-18,17:55:33.000,169,9575122,-795,0,1655550371,6272.778055519993,-1162.4135913899954,24544.317987120005 2022-06-18,17:55:34.000,169,9575253,485,0,1655550372,6272.771319209998,-1162.4135913899954,24544.31100000001 2022-06-18,17:55:35.000,169,9575170,-795,0,1655550373,6272.757846589993,-1162.3924439999973,24544.2061932 2022-06-18,17:55:36.000,169,9575175,-795,0,1655550374,6272.663538249995,-1162.3924439999973,24544.129334880003 2022-06-18,17:55:37.000,169,9575149,-795,0,1655550375,6272.656801939993,-1162.3783457399986,24544.14330912001 2022-06-18,17:55:38.000,169,9575138,-795,0,1655550376,6272.7039561099955,-1162.406542259996,24544.220167440006 2022-06-18,17:55:39.000,169,9575130,-795,0,1655550377,6272.791528139998,-1162.3924439999973,24544.338948480006 2022-06-18,17:55:40.000,169,9575179,-795,0,1655550378,6272.744373969996,-1162.4135913899954,24544.352922719998 2022-06-18,17:55:41.000,169,9575182,-155,0,1655550379,6272.677010869993,-1162.4135913899954,24544.25510304 2022-06-18,17:55:42.000,169,9575166,-795,0,1655550380,6272.683747179995,-1162.4276896500014,24544.297025760003 2022-06-18,17:55:43.000,169,9575166,-795,0,1655550381,6272.629856699998,-1162.4488370399995,24544.283051519997 2022-06-18,17:55:44.000,169,9575194,-795,0,1655550382,6272.575966219993,-1162.4840826899963,24544.2760644 2022-06-18,17:55:45.000,169,9575179,-795,0,1655550383,6272.488394189997,-1162.5193283400004,24544.185231839998 2022-06-18,17:55:46.000,169,9575175,-795,0,1655550384,6272.501866809995,-1162.5686722499959,24544.178244720002 2022-06-18,17:55:47.000,169,9575187,765,0,1655550385,6272.522075739995,-1162.6039179,24544.241128800008 2022-06-18,17:55:48.000,169,9575172,-795,0,1655550386,6272.515339429992,-1162.6321144199974,24544.32497424 2022-06-18,17:55:49.000,169,9575182,-795,0,1655550387,6272.5557572899925,-1162.6814583300002,24544.31100000001 2022-06-18,17:55:50.000,169,9575102,845,0,1655550388,6272.495130499992,-1162.7378513700023,24544.178244720002 2022-06-18,17:55:51.000,169,9575242,-795,0,1655550389,6272.528812049997,-1162.7660478899998,24544.26209016001 2022-06-18,17:55:52.000,169,9575102,-795,0,1655550390,6272.596175149993,-1162.7660478899998,24544.25510304 2022-06-18,17:55:53.000,169,9575185,1005,0,1655550391,6272.623120389995,-1162.7660478899998,24544.26209016001 2022-06-18,17:55:54.000,169,9575149,-795,0,1655550392,6272.677010869993,-1162.7801461499985,24544.171257600006 2022-06-18,17:55:55.000,169,9575270,685,0,1655550393,6272.737637659993,-1162.751949630001,24544.2061932 2022-06-18,17:55:56.000,169,9575128,565,0,1655550394,6272.8521549299985,-1162.7026057199982,24544.26209016001 2022-06-18,17:55:57.000,169,9575133,124,0,1655550395,6272.926254339996,-1162.6673600700015,24544.269077280005 2022-06-18,17:55:58.000,169,9575207,-795,0,1655550396,6272.953199579999,-1162.5968687700006,24544.25510304 2022-06-18,17:55:59.000,169,9575134,-795,0,1655550397,6272.939726959994,-1162.5193283400004,24544.248115920003 2022-06-18,17:56:00.000,169,9575101,-315,0,1655550398,6272.932990649999,-1162.4699844299976,24544.101386400005 2022-06-18,17:56:01.000,169,9575176,-795,0,1655550399,6272.939726959994,-1162.3924439999973,24544.115360639997 2022-06-18,17:56:02.000,169,9575143,605,0,1655550400,6273.013826369999,-1162.272608790001,24544.248115920003 2022-06-18,17:56:03.000,169,9575182,-315,0,1655550401,6273.034035299999,-1162.1880192300014,24544.297025760003 2022-06-18,17:56:04.000,169,9575100,-795,0,1655550402,6272.993617439999,-1162.1175279300005,24544.269077280005 2022-06-18,17:56:05.000,169,9575097,-795,0,1655550403,6272.9464632699965,-1162.0681840199977,24544.26209016001 2022-06-18,17:56:06.000,169,9575191,-795,0,1655550404,6272.8521549299985,-1161.9906435899975,24544.14330912001 2022-06-18,17:56:07.000,169,9575153,765,0,1655550405,6272.798264449993,-1161.9342505499953,24544.2061932 2022-06-18,17:56:08.000,169,9575162,-795,0,1655550406,6272.677010869993,-1161.9201522899966,24544.136322 2022-06-18,17:56:09.000,169,9575197,485,0,1655550407,6272.724165039996,-1161.8849066399998,24544.220167440006 2022-06-18,17:56:10.000,169,9575132,-795,0,1655550408,6272.575966219993,-1161.8849066399998,24544.15728336 2022-06-18,17:56:11.000,169,9575169,645,0,1655550409,6272.575966219993,-1161.8778575100005,24544.22715456 2022-06-18,17:56:12.000,169,9575132,-795,0,1655550410,6272.542284669995,-1161.8637592500017,24544.297025760003 2022-06-18,17:56:13.000,169,9575152,-795,0,1655550411,6272.508603119997,-1161.8849066399998,24544.2760644 2022-06-18,17:56:14.000,169,9575124,-795,0,1655550412,6272.441240019994,-1161.9483488100013,24544.269077280005 2022-06-18,17:56:15.000,169,9575161,-354,0,1655550413,6272.299777509994,-1161.9976927199968,24544.122347760007 2022-06-18,17:56:16.000,169,9575176,-795,0,1655550414,6272.3469316799965,-1162.0258892400016,24544.122347760007 2022-06-18,17:56:17.000,169,9575169,-795,0,1655550415,6272.353667989999,-1162.1034296700018,24544.25510304 2022-06-18,17:56:18.000,169,9575158,-795,0,1655550416,6272.421031089994,-1162.145724449998,24544.317987120005 2022-06-18,17:56:19.000,169,9575148,-795,0,1655550350,6272.421031089994,-1162.180970100002,24544.26209016001 2022-06-18,17:56:20.000,169,9575160,-515,0,1655550351,6272.367140609997,-1162.2303140099975,24544.171257600006 2022-06-18,17:56:21.000,169,9575166,-795,0,1655550352,6272.501866809995,-1162.3008053099984,24544.192218960008 2022-06-18,17:56:22.000,169,9575204,-795,0,1655550353,6272.582702529995,-1162.3219526999965,24544.248115920003 2022-06-18,17:56:23.000,169,9575151,685,0,1655550354,6272.636593009993,-1162.3501492200012,24544.213180319995 2022-06-18,17:56:24.000,169,9575080,-795,0,1655550355,6272.683747179995,-1162.36424748,24544.185231839998 2022-06-18,17:56:25.000,169,9575149,565,0,1655550356,6272.771319209998,-1162.385394869998,24544.2061932 2022-06-18,17:56:26.000,169,9575157,685,0,1655550357,6272.8184733799935,-1162.3783457399986,24544.171257600006 2022-06-18,17:56:27.000,169,9575150,525,0,1655550358,6272.932990649999,-1162.3994931299967,24544.248115920003 2022-06-18,17:56:28.000,169,9575166,-434,0,1655550359,6273.047507919997,-1162.3783457399986,24544.32497424 2022-06-18,17:56:29.000,169,9575139,525,0,1655550360,6273.141816259995,-1162.3783457399986,24544.283051519997 2022-06-18,17:56:30.000,169,9575187,525,0,1655550361,6273.101398399995,-1162.3501492200012,24544.2061932 2022-06-18,17:56:31.000,169,9575156,-795,0,1655550362,6273.182234119995,-1162.3783457399986,24544.2760644 2022-06-18,17:56:32.000,169,9575159,205,0,1655550363,6273.236124599993,-1162.385394869998,24544.283051519997 2022-06-18,17:56:33.000,169,9575119,-795,0,1655550364,6273.195706739993,-1162.385394869998,24544.192218960008 2022-06-18,17:56:34.000,169,9575157,404,0,1655550365,6273.263069839995,-1162.406542259996,24544.30401288 2022-06-18,17:56:35.000,169,9575218,-795,0,1655550366,6273.101398399995,-1162.385394869998,24544.017540959998 2022-06-18,17:56:36.000,169,9575188,-795,0,1655550367,6273.2091793599975,-1162.36424748,24544.14330912001 2022-06-18,17:56:37.000,169,9575232,885,0,1655550368,6273.296751389993,-1162.3571983500005,24544.192218960008 2022-06-18,17:56:38.000,169,9575187,-35,0,1655550369,6273.343905559996,-1162.385394869998,24544.297025760003 2022-06-18,17:56:39.000,169,9575129,-795,0,1655550370,6273.310224009998,-1162.3924439999973,24544.290038640007 2022-06-18,17:56:40.000,169,9575190,1205,0,1655550371,6273.229388289998,-1162.385394869998,24544.164270479996 2022-06-18,17:56:41.000,169,9575188,-795,0,1655550372,6273.1754978099925,-1162.3783457399986,24544.178244720002 2022-06-18,17:56:42.000,169,9575184,124,0,1655550373,6273.229388289998,-1162.3571983500005,24544.338948480006 2022-06-18,17:56:43.000,169,9575162,-795,0,1655550374,6273.215915669993,-1162.3501492200012,24544.32497424 2022-06-18,17:56:44.000,169,9575122,725,0,1655550375,6273.148552569997,-1162.3008053099984,24544.352922719998 2022-06-18,17:56:45.000,169,9575147,165,0,1655550376,6273.000353749994,-1162.2867070499997,24544.32497424 2022-06-18,17:56:46.000,169,9575218,-155,0,1655550377,6272.9666721999965,-1162.2655596600016,24544.37388408 2022-06-18,17:56:47.000,169,9575166,-795,0,1655550378,6272.9464632699965,-1162.2585105300022,24544.331961359996 2022-06-18,17:56:48.000,169,9575130,445,0,1655550379,6272.872363859999,-1162.2444122699962,24544.317987120005 2022-06-18,17:56:49.000,169,9575147,-795,0,1655550380,6272.845418619996,-1162.2232648799982,24544.269077280005 2022-06-18,17:56:50.000,169,9575143,-315,0,1655550381,6272.7039561099955,-1162.2303140099975,24544.171257600006 2022-06-18,17:56:51.000,169,9575200,-795,0,1655550382,6272.757846589993,-1162.20211749,24544.234141679997 2022-06-18,17:56:52.000,169,9575144,685,0,1655550383,6272.778055519993,-1162.2091666199995,24544.338948480006 2022-06-18,17:56:53.000,169,9575153,645,0,1655550384,6272.730901349998,-1162.2162157499988,24544.345935600002 2022-06-18,17:56:54.000,169,9575163,-795,0,1655550385,6272.7039561099955,-1162.2444122699962,24544.317987120005 2022-06-18,17:56:55.000,169,9575140,-795,0,1655550386,6272.602911459995,-1162.2444122699962,24544.22715456 2022-06-18,17:56:56.000,169,9575205,-795,0,1655550387,6272.582702529995,-1162.2655596600016,24544.14330912001 2022-06-18,17:56:57.000,169,9575103,-795,0,1655550388,6272.616384079993,-1162.314903569997,24544.2061932 2022-06-18,17:56:58.000,169,9575173,-795,0,1655550389,6272.663538249995,-1162.3219526999965,24544.290038640007 2022-06-18,17:56:59.000,169,9575158,-795,0,1655550390,6272.677010869993,-1162.3712966099993,24544.283051519997 2022-06-18,17:57:00.000,169,9575154,-795,0,1655550391,6272.643329319995,-1162.406542259996,24544.31100000001 2022-06-18,17:57:01.000,169,9575133,-795,0,1655550392,6272.596175149993,-1162.477033559997,24544.199206080004 2022-06-18,17:57:02.000,169,9575190,805,0,1655550393,6272.629856699998,-1162.4840826899963,24544.25510304 2022-06-18,17:57:03.000,169,9575116,765,0,1655550394,6272.636593009993,-1162.5193283400004,24544.171257600006 2022-06-18,17:57:04.000,169,9575173,-395,0,1655550395,6272.663538249995,-1162.5616231199965,24544.241128800008 2022-06-18,17:57:05.000,169,9575158,-795,0,1655550396,6272.602911459995,-1162.5616231199965,24544.08741216 2022-06-18,17:57:06.000,169,9575171,404,0,1655550397,6272.643329319995,-1162.5686722499959,24544.2061932 2022-06-18,17:57:07.000,169,9575203,-795,0,1655550398,6272.764582899996,-1162.5827705100019,24544.25510304 2022-06-18,17:57:08.000,169,9575140,-795,0,1655550399,6272.757846589993,-1162.5475248599978,24544.234141679997 2022-06-18,17:57:09.000,169,9575107,765,0,1655550400,6272.811737069998,-1162.533426599999,24544.26209016001 2022-06-18,17:57:10.000,169,9575193,165,0,1655550401,6272.724165039996,-1162.533426599999,24544.115360639997 2022-06-18,17:57:11.000,169,9575231,-795,0,1655550402,6272.771319209998,-1162.4911318199956,24544.15728336 2022-06-18,17:57:12.000,169,9575148,685,0,1655550403,6272.771319209998,-1162.4981809500023,24544.22715456 2022-06-18,17:57:13.000,169,9575141,-795,0,1655550404,6272.778055519993,-1162.4699844299976,24544.15728336 2022-06-18,17:57:14.000,169,9575167,-795,0,1655550405,6272.751110279998,-1162.4347387800008,24544.122347760007 2022-06-18,17:57:15.000,169,9575131,1085,0,1655550406,6272.751110279998,-1162.420640520002,24544.115360639997 2022-06-18,17:57:16.000,169,9575149,645,0,1655550407,6272.8184733799935,-1162.3994931299967,24544.283051519997 2022-06-18,17:57:17.000,169,9575212,-795,0,1655550408,6272.845418619996,-1162.36424748,24544.25510304 2022-06-18,17:57:18.000,169,9575186,-354,0,1655550409,6272.764582899996,-1162.3501492200012,24544.22715456 2022-06-18,17:57:19.000,169,9575220,565,0,1655550410,6272.751110279998,-1162.3219526999965,24544.22715456 2022-06-18,17:57:20.000,169,9575201,-795,0,1655550411,6272.663538249995,-1162.3571983500005,24544.10837352 2022-06-18,17:57:21.000,169,9575175,-795,0,1655550412,6272.623120389995,-1162.3360509599952,24544.122347760007 2022-06-18,17:57:22.000,169,9575139,-475,0,1655550413,6272.656801939993,-1162.314903569997,24544.248115920003 2022-06-18,17:57:23.000,169,9575203,-795,0,1655550414,6272.616384079993,-1162.3219526999965,24544.297025760003 2022-06-18,17:57:24.000,169,9575146,-795,0,1655550415,6272.596175149993,-1162.3078544399978,24544.241128800008 2022-06-18,17:57:25.000,169,9575197,-795,0,1655550416,6272.501866809995,-1162.314903569997,24544.136322 2022-06-18,17:57:26.000,169,9575273,-795,0,1655550350,6272.481657879995,-1162.3290018299958,24544.213180319995 2022-06-18,17:57:27.000,169,9575142,-515,0,1655550351,6272.1987328599935,-1162.3360509599952,24543.961644000003 2022-06-18,17:57:28.000,169,9575185,-795,0,1655550352,6272.340195369994,-1162.3360509599952,24544.220167440006 2022-06-18,17:57:29.000,169,9575095,-795,0,1655550353,6272.293041199999,-1162.3431000900018,24544.22715456 2022-06-18,17:57:30.000,169,9575157,-515,0,1655550354,6272.259359649994,-1162.3219526999965,24544.213180319995 2022-06-18,17:57:31.000,169,9575151,-795,0,1655550355,6272.218941789994,-1162.3431000900018,24544.192218960008 2022-06-18,17:57:32.000,169,9575189,845,0,1655550356,6272.185260239996,-1162.3571983500005,24544.14330912001 2022-06-18,17:57:33.000,169,9575173,-434,0,1655550357,6272.205469169996,-1162.3501492200012,24544.234141679997 2022-06-18,17:57:34.000,169,9575207,-795,0,1655550358,6272.205469169996,-1162.3360509599952,24544.150296240005 2022-06-18,17:57:35.000,169,9575177,-795,0,1655550359,6272.191996549998,-1162.3431000900018,24544.08741216 2022-06-18,17:57:36.000,169,9575206,-155,0,1655550360,6272.158314999993,-1162.3290018299958,24544.017540959998 2022-06-18,17:57:37.000,169,9575199,-35,0,1655550361,6272.158314999993,-1162.3783457399986,24543.98959248 2022-06-18,17:57:38.000,169,9575153,-795,0,1655550362,6272.286304889996,-1162.3360509599952,24544.129334880003 2022-06-18,17:57:39.000,169,9575171,165,0,1655550363,6272.286304889996,-1162.3360509599952,24544.150296240005 2022-06-18,17:57:40.000,169,9575190,-795,0,1655550364,6272.293041199999,-1162.314903569997,24543.98959248 2022-06-18,17:57:41.000,169,9575163,-795,0,1655550365,6272.407558469997,-1162.314903569997,24544.15728336 2022-06-18,17:57:42.000,169,9575157,325,0,1655550366,6272.1987328599935,-1162.3008053099984,24543.72408192 2022-06-18,17:57:43.000,169,9575177,-555,0,1655550367,6272.441240019994,-1162.293756179999,24544.024528080008 2022-06-18,17:57:44.000,169,9575118,365,0,1655550368,6272.542284669995,-1162.3219526999965,24544.03850232 2022-06-18,17:57:45.000,169,9575185,-795,0,1655550369,6272.602911459995,-1162.314903569997,24544.05946368 2022-06-18,17:57:46.000,169,9575199,-795,0,1655550370,6272.677010869993,-1162.3219526999965,24543.982605360005 2022-06-18,17:57:47.000,169,9575136,-795,0,1655550371,6272.710692419998,-1162.3360509599952,24544.017540959998 2022-06-18,17:57:48.000,169,9575127,-795,0,1655550372,6272.791528139998,-1162.3290018299958,24544.136322 2022-06-18,17:57:49.000,169,9575098,-795,0,1655550373,6272.798264449993,-1162.3431000900018,24544.129334880003 2022-06-18,17:57:50.000,169,9575193,-795,0,1655550374,6272.744373969996,-1162.3783457399986,24543.947669759997 2022-06-18,17:57:51.000,169,9575141,404,0,1655550375,6272.730901349998,-1162.3924439999973,24543.884785680006 2022-06-18,17:57:52.000,169,9575184,-795,0,1655550376,6272.798264449993,-1162.4135913899954,24544.003566720006 2022-06-18,17:57:53.000,169,9575180,565,0,1655550377,6272.825209689996,-1162.4347387800008,24544.080425040003 2022-06-18,17:57:54.000,169,9575122,-74,0,1655550378,6272.892572789999,-1162.4347387800008,24544.129334880003 2022-06-18,17:57:55.000,169,9575140,-795,0,1655550379,6272.858891239994,-1162.4488370399995,24544.09439928001 2022-06-18,17:57:56.000,169,9575164,-795,0,1655550380,6272.858891239994,-1162.4699844299976,24544.024528080008 2022-06-18,17:57:57.000,169,9575130,-195,0,1655550381,6272.912781719999,-1162.4699844299976,24544.122347760007 2022-06-18,17:57:58.000,169,9575133,-795,0,1655550382,6272.892572789999,-1162.4840826899963,24544.080425040003 2022-06-18,17:57:59.000,169,9575111,685,0,1655550383,6272.858891239994,-1162.4981809500023,24544.09439928001 2022-06-18,17:58:00.000,169,9575134,-795,0,1655550384,6272.791528139998,-1162.4981809500023,24544.003566720006 2022-06-18,17:58:01.000,169,9575190,325,0,1655550385,6272.805000759996,-1162.477033559997,24543.961644000003 2022-06-18,17:58:02.000,169,9575122,-795,0,1655550386,6272.811737069998,-1162.4911318199956,24544.03850232 2022-06-18,17:58:03.000,169,9575173,-675,0,1655550387,6272.906045409996,-1162.4488370399995,24544.171257600006 2022-06-18,17:58:04.000,169,9575180,-35,0,1655550388,6272.926254339996,-1162.4488370399995,24544.234141679997 2022-06-18,17:58:05.000,169,9575179,-795,0,1655550389,6272.939726959994,-1162.420640520002,24544.199206080004 2022-06-18,17:58:06.000,169,9575191,-795,0,1655550390,6272.899309099994,-1162.4135913899954,24544.192218960008 2022-06-18,17:58:07.000,169,9575163,525,0,1655550391,6272.838682309994,-1162.3571983500005,24544.031515200004 2022-06-18,17:58:08.000,169,9575130,-795,0,1655550392,6272.912781719999,-1162.3219526999965,24544.101386400005 2022-06-18,17:58:09.000,169,9575189,-795,0,1655550393,6272.926254339996,-1162.293756179999,24544.115360639997 2022-06-18,17:58:10.000,169,9575159,-795,0,1655550394,6272.932990649999,-1162.293756179999,24544.08741216 2022-06-18,17:58:11.000,169,9575146,-795,0,1655550395,6272.9464632699965,-1162.2796579200003,24544.073437920008 2022-06-18,17:58:12.000,169,9575153,285,0,1655550396,6273.034035299999,-1162.2514613999956,24544.185231839998 2022-06-18,17:58:13.000,169,9575200,365,0,1655550397,6273.067716849997,-1162.2232648799982,24544.213180319995 2022-06-18,17:58:14.000,169,9575164,805,0,1655550398,6273.0609805399945,-1162.2303140099975,24544.15728336 2022-06-18,17:58:15.000,169,9575134,-195,0,1655550399,6273.094662089992,-1162.2303140099975,24544.122347760007 2022-06-18,17:58:16.000,169,9575187,924,0,1655550400,6273.067716849997,-1162.237363139997,24544.024528080008 2022-06-18,17:58:17.000,169,9575181,-795,0,1655550401,6273.108134709997,-1162.237363139997,24544.010553840002 2022-06-18,17:58:18.000,169,9575134,-675,0,1655550402,6273.188970429997,-1162.2162157499988,24544.192218960008 2022-06-18,17:58:19.000,169,9575207,445,0,1655550403,6273.229388289998,-1162.2232648799982,24544.2061932 2022-06-18,17:58:20.000,169,9575162,-795,0,1655550404,6273.290015079998,-1162.2514613999956,24544.220167440006 2022-06-18,17:58:21.000,169,9575112,325,0,1655550405,6273.229388289998,-1162.237363139997,24544.129334880003 2022-06-18,17:58:22.000,169,9575192,45,0,1655550406,6273.263069839995,-1162.272608790001,24544.185231839998 2022-06-18,17:58:23.000,169,9575227,-195,0,1655550407,6273.283278769995,-1162.2655596600016,24544.178244720002 2022-06-18,17:58:24.000,169,9575139,605,0,1655550408,6273.263069839995,-1162.2867070499997,24544.2061932 2022-06-18,17:58:25.000,169,9575160,-795,0,1655550409,6273.283278769995,-1162.2867070499997,24544.2061932 2022-06-18,17:58:26.000,169,9575159,245,0,1655550410,6273.242860909995,-1162.272608790001,24544.14330912001 2022-06-18,17:58:27.000,169,9575178,-795,0,1655550411,6273.242860909995,-1162.293756179999,24544.136322 2022-06-18,17:58:28.000,169,9575181,605,0,1655550412,6273.3034876999955,-1162.2796579200003,24544.290038640007 2022-06-18,17:58:29.000,169,9575219,-795,0,1655550413,6273.3236966299955,-1162.2655596600016,24544.283051519997 2022-06-18,17:58:30.000,169,9575173,-795,0,1655550414,6273.263069839995,-1162.2867070499997,24544.234141679997 2022-06-18,17:58:31.000,169,9575162,-795,0,1655550415,6273.195706739993,-1162.237363139997,24544.199206080004 2022-06-18,17:58:32.000,169,9575161,404,0,1655550416,6273.1754978099925,-1162.2303140099975,24544.248115920003 2022-06-18,17:58:33.000,169,9575138,-795,0,1655550350,6272.993617439999,-1162.2514613999956,24544.031515200004 2022-06-18,17:58:34.000,169,9575235,-795,0,1655550351,6272.9666721999965,-1162.1950683600007,24544.080425040003 2022-06-18,17:58:35.000,169,9575162,605,0,1655550352,6273.081189469995,-1162.1880192300014,24544.164270479996 2022-06-18,17:58:36.000,169,9575216,-475,0,1655550353,6273.155288879992,-1162.1527735799973,24544.30401288 2022-06-18,17:58:37.000,169,9575185,-795,0,1655550354,6273.141816259995,-1162.1739209699954,24544.26209016001 2022-06-18,17:58:38.000,169,9575128,-274,0,1655550355,6273.121607329995,-1162.1598227099967,24544.290038640007 2022-06-18,17:58:39.000,169,9575154,1045,0,1655550356,6273.148552569997,-1162.1316261899992,24544.199206080004 2022-06-18,17:58:40.000,169,9575164,565,0,1655550357,6273.1754978099925,-1162.1175279300005,24544.199206080004 2022-06-18,17:58:41.000,169,9575145,-795,0,1655550358,6273.141816259995,-1162.0893314099958,24544.05946368 2022-06-18,17:58:42.000,169,9575135,765,0,1655550359,6273.256333529993,-1162.0611348899984,24544.185231839998 2022-06-18,17:58:43.000,169,9575222,-35,0,1655550360,6273.370850799998,-1162.0611348899984,24544.269077280005 2022-06-18,17:58:44.000,169,9575151,685,0,1655550361,6273.4516865199985,-1162.0470366299996,24544.26209016001 2022-06-18,17:58:45.000,169,9575190,-635,0,1655550362,6273.525785929996,-1162.0258892400016,24544.25510304 2022-06-18,17:58:46.000,169,9575149,-795,0,1655550363,6273.498840689994,-1162.0258892400016,24544.129334880003 2022-06-18,17:58:47.000,169,9575139,-795,0,1655550364,6273.465159139996,-1162.0470366299996,24544.003566720006 2022-06-18,17:58:48.000,169,9575141,-795,0,1655550365,6273.673984749992,-1162.0258892400016,24544.171257600006 2022-06-18,17:58:49.000,169,9575189,-795,0,1655550366,6273.492104379999,-1162.0188401100022,24543.933695520005 2022-06-18,17:58:50.000,169,9575090,-795,0,1655550367,6273.707666299997,-1162.032938370001,24544.09439928001 2022-06-18,17:58:51.000,169,9575156,-395,0,1655550368,6273.822183569995,-1162.054085759999,24544.213180319995 2022-06-18,17:58:52.000,169,9575239,-795,0,1655550369,6273.997327629993,-1162.0681840199977,24544.290038640007 2022-06-18,17:58:53.000,169,9575139,-795,0,1655550370,6273.963646079996,-1162.0963805399952,24544.10837352 2022-06-18,17:58:54.000,169,9575195,-795,0,1655550371,6274.044481799996,-1162.1034296700018,24544.26209016001 2022-06-18,17:58:55.000,169,9575182,-755,0,1655550372,6274.064690729996,-1162.1598227099967,24544.234141679997 2022-06-18,17:58:56.000,169,9575115,285,0,1655550373,6274.0714270399985,-1162.1527735799973,24544.30401288 2022-06-18,17:58:57.000,169,9575176,-795,0,1655550374,6274.044481799996,-1162.1880192300014,24544.14330912001 2022-06-18,17:58:58.000,169,9575114,-795,0,1655550375,6274.1657353799965,-1162.1739209699954,24544.35990984001 2022-06-18,17:58:59.000,169,9575168,-795,0,1655550376,6274.233098479999,-1162.20211749,24544.317987120005 2022-06-18,17:59:00.000,169,9575125,-795,0,1655550377,6274.172471689999,-1162.20211749,24544.352922719998 2022-06-18,17:59:01.000,169,9575173,-795,0,1655550378,6274.125317519996,-1162.2162157499988,24544.283051519997 2022-06-18,17:59:02.000,169,9575212,124,0,1655550379,6274.132053829999,-1162.20211749,24544.345935600002 2022-06-18,17:59:03.000,169,9575112,565,0,1655550380,6274.0714270399985,-1162.2091666199995,24544.338948480006 2022-06-18,17:59:04.000,169,9575170,365,0,1655550381,6274.084899659996,-1162.2232648799982,24544.269077280005 2022-06-18,17:59:05.000,169,9575128,805,0,1655550382,6273.997327629993,-1162.2444122699962,24544.248115920003 2022-06-18,17:59:06.000,169,9575130,-795,0,1655550383,6274.004063939996,-1162.2444122699962,24544.269077280005 2022-06-18,17:59:07.000,169,9575142,765,0,1655550384,6274.057954419994,-1162.2585105300022,24544.366896960004 2022-06-18,17:59:08.000,169,9575137,-795,0,1655550385,6274.051218109998,-1162.2655596600016,24544.42978104001 2022-06-18,17:59:09.000,169,9575184,85,0,1655550386,6274.024272869996,-1162.2796579200003,24544.42279392 2022-06-18,17:59:10.000,169,9575164,485,0,1655550387,6273.936700839993,-1162.3008053099984,24544.2760644 2022-06-18,17:59:11.000,169,9575190,-795,0,1655550388,6273.929964529998,-1162.3008053099984,24544.30401288 2022-06-18,17:59:12.000,169,9575156,-795,0,1655550389,6273.990591319998,-1162.293756179999,24544.283051519997 2022-06-18,17:59:13.000,169,9575156,-795,0,1655550390,6273.990591319998,-1162.293756179999,24544.331961359996 2022-06-18,17:59:14.000,169,9575155,-795,0,1655550391,6274.004063939996,-1162.2867070499997,24544.269077280005 2022-06-18,17:59:15.000,169,9575231,-795,0,1655550392,6274.0175365599935,-1162.2585105300022,24544.297025760003 2022-06-18,17:59:16.000,169,9575125,-795,0,1655550393,6274.1657353799965,-1162.2444122699962,24544.380871199995 2022-06-18,17:59:17.000,169,9575132,-795,0,1655550394,6274.199416929994,-1162.2303140099975,24544.39484544 2022-06-18,17:59:18.000,169,9575132,-795,0,1655550395,6274.253307409999,-1162.2444122699962,24544.30401288 2022-06-18,17:59:19.000,169,9575172,-595,0,1655550396,6274.246571099997,-1162.237363139997,24544.32497424 2022-06-18,17:59:20.000,169,9575198,-795,0,1655550397,6274.327406819997,-1162.2444122699962,24544.297025760003 2022-06-18,17:59:21.000,169,9575164,5,0,1655550398,6274.347615749997,-1162.2514613999956,24544.199206080004 2022-06-18,17:59:22.000,169,9575113,-354,0,1655550399,6274.441924089995,-1162.237363139997,24544.283051519997 2022-06-18,17:59:23.000,169,9575136,765,0,1655550400,6274.549705049998,-1162.2444122699962,24544.401832559997 2022-06-18,17:59:24.000,169,9575145,-235,0,1655550401,6274.603595529996,-1162.2303140099975,24544.401832559997 2022-06-18,17:59:25.000,169,9575161,845,0,1655550402,6274.691167559999,-1162.2585105300022,24544.415806800003 2022-06-18,17:59:26.000,169,9575210,-795,0,1655550403,6274.583386599996,-1162.2585105300022,24544.26209016001 2022-06-18,17:59:27.000,169,9575138,-795,0,1655550404,6274.623804459996,-1162.272608790001,24544.35990984001 2022-06-18,17:59:28.000,169,9575137,1125,0,1655550405,6274.617068149993,-1162.3078544399978,24544.338948480006 2022-06-18,17:59:29.000,169,9575176,-235,0,1655550406,6274.603595529996,-1162.3078544399978,24544.366896960004 2022-06-18,17:59:30.000,169,9575166,-795,0,1655550407,6274.542968739996,-1162.3078544399978,24544.283051519997 2022-06-18,17:59:31.000,169,9575148,-795,0,1655550408,6274.549705049998,-1162.3290018299958,24544.380871199995 2022-06-18,17:59:32.000,169,9575225,-795,0,1655550409,6274.583386599996,-1162.3501492200012,24544.47170376 2022-06-18,17:59:33.000,169,9575117,-114,0,1655550410,6274.556441359993,-1162.3783457399986,24544.485678000005 2022-06-18,17:59:34.000,169,9575202,685,0,1655550411,6274.549705049998,-1162.3994931299967,24544.401832559997 2022-06-18,17:59:35.000,169,9575206,-795,0,1655550412,6274.414978849993,-1162.3994931299967,24544.283051519997 2022-06-18,17:59:36.000,169,9575268,-795,0,1655550413,6274.3947699199925,-1162.406542259996,24544.30401288 2022-06-18,17:59:37.000,169,9575195,-795,0,1655550414,6274.448660399998,-1162.4135913899954,24544.39484544 2022-06-18,17:59:38.000,169,9575177,-155,0,1655550415,6274.441924089995,-1162.3994931299967,24544.457729520007 2022-06-18,17:59:39.000,169,9575186,-475,0,1655550416,6274.482341949995,-1162.406542259996,24544.450742399997 2022-06-18,17:59:40.000,169,9575158,845,0,1655550350,6274.246571099997,-1162.3783457399986,24544.185231839998 2022-06-18,17:59:41.000,169,9575124,-795,0,1655550351,6274.340879439995,-1162.3360509599952,24544.283051519997 2022-06-18,17:59:42.000,169,9575201,-795,0,1655550352,6274.462133019995,-1162.293756179999,24544.387858320006 2022-06-18,17:59:43.000,169,9575152,365,0,1655550353,6274.468869329998,-1162.314903569997,24544.37388408 2022-06-18,17:59:44.000,169,9575162,605,0,1655550354,6274.468869329998,-1162.2303140099975,24544.366896960004 2022-06-18,17:59:45.000,169,9575166,-155,0,1655550355,6274.313934199992,-1162.20211749,24544.09439928001 2022-06-18,17:59:46.000,169,9575131,685,0,1655550356,6274.468869329998,-1162.1598227099967,24544.2760644 2022-06-18,17:59:47.000,169,9575219,-795,0,1655550357,6274.590122909998,-1162.1245770599999,24544.485678000005 2022-06-18,17:59:48.000,169,9575141,124,0,1655550358,6274.6372770799935,-1162.0822822799964,24544.506639360006 2022-06-18,17:59:49.000,169,9575179,404,0,1655550359,6274.657486009994,-1162.0681840199977,24544.49266512 2022-06-18,17:59:50.000,169,9575180,-795,0,1655550360,6274.596859219993,-1162.0470366299996,24544.345935600002 2022-06-18,17:59:51.000,169,9575268,-795,0,1655550361,6274.664222319996,-1162.032938370001,24544.338948480006 2022-06-18,17:59:52.000,169,9575137,-795,0,1655550362,6274.677694939994,-1162.0258892400016,24544.401832559997 2022-06-18,17:59:53.000,169,9575167,-795,0,1655550363,6274.718112799994,-1162.0258892400016,24544.436768160005 2022-06-18,17:59:54.000,169,9575156,-635,0,1655550364,6274.697903869994,-1162.032938370001,24544.401832559997 2022-06-18,17:59:55.000,169,9575178,645,0,1655550365,6274.825893759997,-1162.0681840199977,24544.513626480002 2022-06-18,17:59:56.000,169,9575207,1205,0,1655550366,6274.542968739996,-1162.0893314099958,24544.25510304 2022-06-18,17:59:57.000,169,9575143,-195,0,1655550367,6274.704640179996,-1162.1316261899992,24544.408819680008 2022-06-18,17:59:58.000,169,9575124,-795,0,1655550368,6274.798948519994,-1162.1739209699954,24544.464716640003 2022-06-18,17:59:59.000,169,9575186,124,0,1655550369,6274.798948519994,-1162.2232648799982,24544.457729520007 2022-06-18,18:00:00.000,169,9575163,45,0,1655550370,6274.718112799994,-1162.3078544399978,24544.345935600002 2022-06-18,18:00:01.000,169,9575195,-795,0,1655550371,6274.731585419999,-1162.385394869998,24544.32497424 2022-06-18,18:00:02.000,169,9575196,-795,0,1655550372,6274.792212209999,-1162.4347387800008,24544.485678000005 2022-06-18,18:00:03.000,169,9575117,1125,0,1655550373,6274.819157449994,-1162.4911318199956,24544.56253632 2022-06-18,18:00:04.000,169,9575172,565,0,1655550374,6274.812421139999,-1162.5263774699997,24544.520613599998 2022-06-18,18:00:05.000,169,9575195,-795,0,1655550375,6274.738321729994,-1162.5616231199965,24544.44375528 2022-06-18,18:00:06.000,169,9575178,-795,0,1655550376,6274.7854758999965,-1162.6039179,24544.548562079995 2022-06-18,18:00:07.000,169,9575158,-795,0,1655550377,6274.778739589994,-1162.6391635499967,24544.513626480002 2022-06-18,18:00:08.000,169,9575125,-795,0,1655550378,6274.765266969996,-1162.6391635499967,24544.499652239996 2022-06-18,18:00:09.000,169,9575102,-795,0,1655550379,6274.738321729994,-1162.6532618099955,24544.513626480002 2022-06-18,18:00:10.000,169,9575103,-795,0,1655550380,6274.677694939994,-1162.6814583300002,24544.408819680008 2022-06-18,18:00:11.000,169,9575166,-795,0,1655550381,6274.718112799994,-1162.6391635499967,24544.450742399997 2022-06-18,18:00:12.000,169,9575163,-515,0,1655550382,6274.738321729994,-1162.646212679996,24544.625420400007 2022-06-18,18:00:13.000,169,9575163,-795,0,1655550383,6274.758530659994,-1162.6532618099955,24544.604459040005 2022-06-18,18:00:14.000,169,9575129,-795,0,1655550384,6274.697903869994,-1162.6109670299993,24544.54157496 2022-06-18,18:00:15.000,169,9575165,-795,0,1655550385,6274.590122909998,-1162.5898196400012,24544.408819680008 2022-06-18,18:00:16.000,169,9575218,-795,0,1655550386,6274.6372770799935,-1162.5968687700006,24544.457729520007 2022-06-18,18:00:17.000,169,9575134,-274,0,1655550387,6274.684431249996,-1162.5686722499959,24544.548562079995 2022-06-18,18:00:18.000,169,9575084,-795,0,1655550388,6274.718112799994,-1162.533426599999,24544.583497680003 2022-06-18,18:00:19.000,169,9575226,-795,0,1655550389,6274.745058039996,-1162.5263774699997,24544.625420400007 2022-06-18,18:00:20.000,169,9575152,-795,0,1655550390,6274.731585419999,-1162.5052300800016,24544.5904848 2022-06-18,18:00:21.000,169,9575183,-795,0,1655550391,6274.718112799994,-1162.512279210001,24544.450742399997 2022-06-18,18:00:22.000,169,9575205,205,0,1655550392,6274.731585419999,-1162.4911318199956,24544.555549200006 2022-06-18,18:00:23.000,169,9575157,-795,0,1655550393,6274.704640179996,-1162.5052300800016,24544.485678000005 2022-06-18,18:00:24.000,169,9575133,565,0,1655550394,6274.751794349999,-1162.4911318199956,24544.52760072001 2022-06-18,18:00:25.000,169,9575107,-555,0,1655550395,6274.704640179996,-1162.4911318199956,24544.415806800003 2022-06-18,18:00:26.000,169,9575127,-795,0,1655550396,6274.798948519994,-1162.5052300800016,24544.408819680008 2022-06-18,18:00:27.000,169,9575151,245,0,1655550397,6274.866311619997,-1162.5193283400004,24544.548562079995 2022-06-18,18:00:28.000,169,9575181,565,0,1655550398,6274.920202099995,-1162.5263774699997,24544.5904848 2022-06-18,18:00:29.000,169,9575205,845,0,1655550399,6274.920202099995,-1162.5404757299984,24544.583497680003 2022-06-18,18:00:30.000,169,9575241,-795,0,1655550400,6274.873047929999,-1162.5475248599978,24544.44375528 2022-06-18,18:00:31.000,169,9575171,-795,0,1655550401,6274.8797842399945,-1162.5616231199965,24544.366896960004 2022-06-18,18:00:32.000,169,9575226,565,0,1655550402,6274.920202099995,-1162.5616231199965,24544.408819680008 2022-06-18,18:00:33.000,169,9575156,-795,0,1655550403,6274.960619959995,-1162.5545739899972,24544.513626480002 2022-06-18,18:00:34.000,169,9575192,-795,0,1655550404,6274.947147339997,-1162.5475248599978,24544.450742399997 2022-06-18,18:00:35.000,169,9575217,-795,0,1655550405,6274.974092579992,-1162.5263774699997,24544.415806800003 2022-06-18,18:00:36.000,169,9575199,725,0,1655550406,6275.0279830599975,-1162.533426599999,24544.59747192001 2022-06-18,18:00:37.000,169,9575142,-795,0,1655550407,6274.9943015099925,-1162.512279210001,24544.56253632 2022-06-18,18:00:38.000,169,9575241,-795,0,1655550408,6274.960619959995,-1162.5193283400004,24544.534587840004 2022-06-18,18:00:39.000,169,9575172,445,0,1655550409,6274.899993169995,-1162.5193283400004,24544.464716640003 2022-06-18,18:00:40.000,169,9575134,485,0,1655550410,6274.765266969996,-1162.5193283400004,24544.436768160005 2022-06-18,18:00:41.000,169,9575155,5,0,1655550411,6274.724849109996,-1162.5475248599978,24544.415806800003 2022-06-18,18:00:42.000,169,9575212,-795,0,1655550412,6274.798948519994,-1162.533426599999,24544.569523439997 2022-06-18,18:00:43.000,169,9575179,-795,0,1655550413,6274.765266969996,-1162.5545739899972,24544.569523439997 2022-06-18,18:00:44.000,169,9575141,-795,0,1655550414,6274.704640179996,-1162.5757213799952,24544.54157496 2022-06-18,18:00:45.000,169,9575125,-795,0,1655550415,6274.623804459996,-1162.5898196400012,24544.47170376 2022-06-18,18:00:46.000,169,9575207,404,0,1655550416,6274.610331839998,-1162.6109670299993,24544.54157496 2022-06-18,18:00:47.000,169,9575190,1005,0,1655550417,6274.421715159995,-1162.6391635499967,24544.31100000001 2022-06-18,18:00:48.000,169,9575142,-795,0,1655550351,6274.408242539997,-1162.6180161599987,24544.35990984001 2022-06-18,18:00:49.000,169,9575114,-795,0,1655550352,6274.509287189998,-1162.6391635499967,24544.464716640003 2022-06-18,18:00:50.000,169,9575147,-795,0,1655550353,6274.468869329998,-1162.6814583300002,24544.42279392 2022-06-18,18:00:51.000,169,9575144,-795,0,1655550354,6274.4284514699975,-1162.6673600700015,24544.39484544 2022-06-18,18:00:52.000,169,9575144,685,0,1655550355,6274.3947699199925,-1162.7026057199982,24544.401832559997 2022-06-18,18:00:53.000,169,9575162,-795,0,1655550356,6274.468869329998,-1162.7096548499976,24544.520613599998 2022-06-18,18:00:54.000,169,9575131,-795,0,1655550357,6274.448660399998,-1162.7026057199982,24544.49266512 2022-06-18,18:00:55.000,169,9575167,-795,0,1655550358,6274.448660399998,-1162.7237531099963,24544.401832559997 2022-06-18,18:00:56.000,169,9575170,-795,0,1655550359,6274.381297299995,-1162.7378513700023,24544.25510304 2022-06-18,18:00:57.000,169,9575105,-795,0,1655550360,6274.381297299995,-1162.751949630001,24544.241128800008 2022-06-18,18:00:58.000,169,9575163,-795,0,1655550361,6274.516023499993,-1162.7378513700023,24544.44375528 2022-06-18,18:00:59.000,169,9575150,325,0,1655550362,6274.590122909998,-1162.7449005000017,24544.39484544 2022-06-18,18:01:00.000,169,9575173,605,0,1655550363,6274.630540769998,-1162.773097019999,24544.42978104001 2022-06-18,18:01:01.000,169,9575139,605,0,1655550364,6274.610331839998,-1162.7589987600004,24544.366896960004 2022-06-18,18:01:02.000,169,9575228,845,0,1655550365,6274.691167559999,-1162.7801461499985,24544.42279392 2022-06-18,18:01:03.000,169,9575142,-795,0,1655550366,6274.603595529996,-1162.7308022399957,24544.283051519997 2022-06-18,18:01:04.000,169,9575245,-795,0,1655550367,6274.617068149993,-1162.716703979997,24544.283051519997 2022-06-18,18:01:05.000,169,9575142,205,0,1655550368,6274.798948519994,-1162.7308022399957,24544.37388408 2022-06-18,18:01:06.000,169,9575208,605,0,1655550369,6274.7854758999965,-1162.7378513700023,24544.352922719998 2022-06-18,18:01:07.000,169,9575153,325,0,1655550370,6274.832630069999,-1162.7308022399957,24544.387858320006 2022-06-18,18:01:08.000,169,9575168,1285,0,1655550371,6274.913465789992,-1162.7026057199982,24544.49266512 2022-06-18,18:01:09.000,169,9575116,-795,0,1655550372,6274.953883649992,-1162.7026057199982,24544.44375528 2022-06-18,18:01:10.000,169,9575177,-795,0,1655550373,6274.852838999999,-1162.6814583300002,24544.380871199995 2022-06-18,18:01:11.000,169,9575183,-795,0,1655550374,6274.866311619997,-1162.7026057199982,24544.44375528 2022-06-18,18:01:12.000,169,9575161,-795,0,1655550375,6274.859575309994,-1162.6885074599995,24544.42978104001 2022-06-18,18:01:13.000,169,9575176,-795,0,1655550376,6274.859575309994,-1162.6814583300002,24544.47170376 2022-06-18,18:01:14.000,169,9575136,-795,0,1655550377,6274.738321729994,-1162.6885074599995,24544.366896960004 2022-06-18,18:01:15.000,169,9575126,-795,0,1655550378,6274.738321729994,-1162.6744092000008,24544.42279392 2022-06-18,18:01:16.000,169,9575160,1245,0,1655550379,6274.7854758999965,-1162.6814583300002,24544.52760072001 2022-06-18,18:01:17.000,169,9575174,-795,0,1655550380,6274.724849109996,-1162.6744092000008,24544.569523439997 2022-06-18,18:01:18.000,169,9575216,-795,0,1655550381,6274.684431249996,-1162.6532618099955,24544.464716640003 2022-06-18,18:01:19.000,169,9575127,-795,0,1655550382,6274.603595529996,-1162.6673600700015,24544.506639360006 2022-06-18,18:01:20.000,169,9575178,605,0,1655550383,6274.509287189998,-1162.6673600700015,24544.401832559997 2022-06-18,18:01:21.000,169,9575155,404,0,1655550384,6274.462133019995,-1162.6673600700015,24544.415806800003 2022-06-18,18:01:22.000,169,9575188,-795,0,1655550385,6274.529496119998,-1162.660310940002,24544.548562079995 2022-06-18,18:01:23.000,169,9575157,-795,0,1655550386,6274.542968739996,-1162.6744092000008,24544.534587840004 2022-06-18,18:01:24.000,169,9575166,-795,0,1655550387,6274.482341949995,-1162.6814583300002,24544.54157496 2022-06-18,18:01:25.000,169,9575121,525,0,1655550388,6274.502550879995,-1162.6814583300002,24544.548562079995 2022-06-18,18:01:26.000,169,9575179,1125,0,1655550389,6274.421715159995,-1162.6814583300002,24544.436768160005 2022-06-18,18:01:27.000,169,9575133,-795,0,1655550390,6274.421715159995,-1162.751949630001,24544.49266512 2022-06-18,18:01:28.000,169,9575146,924,0,1655550391,6274.509287189998,-1162.7942444099972,24544.47869088001 2022-06-18,18:01:29.000,169,9575220,485,0,1655550392,6274.516023499993,-1162.84358832,24544.44375528 2022-06-18,18:01:30.000,169,9575174,-795,0,1655550393,6274.5227598099955,-1162.8576865799987,24544.450742399997 2022-06-18,18:01:31.000,169,9575135,-795,0,1655550394,6274.563177669996,-1162.9211287500002,24544.44375528 2022-06-18,18:01:32.000,169,9575135,-795,0,1655550395,6274.724849109996,-1163.0127674399992,24544.555549200006 2022-06-18,18:01:33.000,169,9575180,-795,0,1655550396,6274.758530659994,-1163.0198165699985,24544.576510560008 2022-06-18,18:01:34.000,169,9575242,885,0,1655550397,6274.825893759997,-1163.0691604800013,24544.555549200006 2022-06-18,18:01:35.000,169,9575121,45,0,1655550398,6274.772003279999,-1163.1326026499955,24544.338948480006 2022-06-18,18:01:36.000,169,9575239,124,0,1655550399,6274.906729479997,-1163.1467009100015,24544.408819680008 2022-06-18,18:01:37.000,169,9575130,-795,0,1655550400,6275.061664609995,-1163.1607991700002,24544.47170376 2022-06-18,18:01:38.000,169,9575121,-274,0,1655550401,6275.088609849998,-1163.1185043899968,24544.42279392 2022-06-18,18:01:39.000,169,9575176,-795,0,1655550402,6275.243544979996,-1163.1255535199962,24544.548562079995 2022-06-18,18:01:40.000,169,9575160,-515,0,1655550403,6275.331117009999,-1163.104406129998,24544.534587840004 2022-06-18,18:01:41.000,169,9575137,-795,0,1655550404,6275.358062249994,-1163.0762096100007,24544.457729520007 2022-06-18,18:01:42.000,169,9575187,765,0,1655550405,6275.438897969994,-1163.0198165699985,24544.555549200006 2022-06-18,18:01:43.000,169,9575095,605,0,1655550406,6275.438897969994,-1163.0198165699985,24544.485678000005 2022-06-18,18:01:44.000,169,9575150,605,0,1655550407,6275.472579519999,-1162.956374399997,24544.520613599998 2022-06-18,18:01:45.000,169,9575132,725,0,1655550408,6275.398480109994,-1162.9422761399983,24544.436768160005 2022-06-18,18:01:46.000,169,9575164,-795,0,1655550409,6275.432161659999,-1162.9070304900015,24544.485678000005 2022-06-18,18:01:47.000,169,9575154,-795,0,1655550410,6275.492788449992,-1162.864735709998,24544.64638176001 2022-06-18,18:01:48.000,169,9575141,525,0,1655550411,6275.465843209997,-1162.8576865799987,24544.632407520003 2022-06-18,18:01:49.000,169,9575120,-795,0,1655550412,6275.425425349997,-1162.8365391900006,24544.64638176001 2022-06-18,18:01:50.000,169,9575168,-795,0,1655550413,6275.304171769996,-1162.8153917999953,24544.548562079995 2022-06-18,18:01:51.000,169,9575207,-795,0,1655550414,6275.196390809993,-1162.8012935399965,24544.59747192001 2022-06-18,18:01:52.000,169,9575136,485,0,1655550415,6275.189654499998,-1162.7942444099972,24544.61144616 2022-06-18,18:01:53.000,169,9575162,-795,0,1655550416,6275.061664609995,-1162.7660478899998,24544.625420400007 2022-06-18,18:01:54.000,169,9575162,-795,0,1655550417,6274.805684829997,-1162.8153917999953,24544.408819680008 2022-06-18,18:01:55.000,169,9575234,-795,0,1655550351,6274.825893759997,-1162.8012935399965,24544.576510560008 2022-06-18,18:01:56.000,169,9575181,-515,0,1655550352,6274.8797842399945,-1162.8294900600013,24544.681317360002 2022-06-18,18:01:57.000,169,9575181,-795,0,1655550353,6274.7854758999965,-1162.864735709998,24544.625420400007 2022-06-18,18:01:58.000,169,9575180,-195,0,1655550354,6274.711376489999,-1162.864735709998,24544.667343119996 2022-06-18,18:01:59.000,169,9575174,-795,0,1655550355,6274.590122909998,-1162.9211287500002,24544.583497680003 2022-06-18,18:02:00.000,169,9575183,-434,0,1655550356,6274.516023499993,-1162.9422761399983,24544.506639360006 2022-06-18,18:02:01.000,169,9575232,-795,0,1655550357,6274.4284514699975,-1163.0127674399992,24544.450742399997 2022-06-18,18:02:02.000,169,9575165,565,0,1655550358,6274.590122909998,-1163.0057183099998,24544.618433279997 2022-06-18,18:02:03.000,169,9575158,-795,0,1655550359,6274.596859219993,-1163.0691604800013,24544.64638176001 2022-06-18,18:02:04.000,169,9575097,605,0,1655550360,6274.489078259998,-1163.1185043899968,24544.464716640003 2022-06-18,18:02:05.000,169,9575186,645,0,1655550361,6274.623804459996,-1163.1396517800022,24544.576510560008 2022-06-18,18:02:06.000,169,9575133,-795,0,1655550362,6274.596859219993,-1163.196044819997,24544.450742399997 2022-06-18,18:02:07.000,169,9575166,-795,0,1655550363,6274.536232429993,-1163.2242413400018,24544.338948480006 2022-06-18,18:02:08.000,169,9575167,-795,0,1655550364,6274.664222319996,-1163.2453887299998,24544.47869088001 2022-06-18,18:02:09.000,169,9575166,445,0,1655550365,6274.778739589994,-1163.2735852499973,24544.506639360006 2022-06-18,18:02:10.000,169,9575234,325,0,1655550366,6274.778739589994,-1163.2524378599992,24544.534587840004 2022-06-18,18:02:11.000,169,9575167,845,0,1655550367,6274.778739589994,-1163.2383396000005,24544.42279392 2022-06-18,18:02:12.000,169,9575147,-795,0,1655550368,6274.9943015099925,-1163.2030939499964,24544.520613599998 2022-06-18,18:02:13.000,169,9575160,525,0,1655550369,6274.9943015099925,-1163.196044819997,24544.42978104001 2022-06-18,18:02:14.000,169,9575184,-795,0,1655550370,6275.061664609995,-1163.1326026499955,24544.534587840004 2022-06-18,18:02:15.000,169,9575096,-795,0,1655550371,6275.115555089993,-1163.0903078699994,24544.450742399997 2022-06-18,18:02:16.000,169,9575178,-795,0,1655550372,6275.122291399995,-1163.0550622199953,24544.47170376 2022-06-18,18:02:17.000,169,9575129,325,0,1655550373,6275.081873539995,-1162.977521789995,24544.415806800003 2022-06-18,18:02:18.000,169,9575175,45,0,1655550374,6275.182918189996,-1162.935227009999,24544.44375528 2022-06-18,18:02:19.000,169,9575132,-795,0,1655550375,6275.257017599994,-1162.8717848399974,24544.54157496 2022-06-18,18:02:20.000,169,9575201,5,0,1655550376,6275.2704902199985,-1162.822440930002,24544.499652239996 2022-06-18,18:02:21.000,169,9575129,-795,0,1655550377,6275.216599739993,-1162.773097019999,24544.47170376 2022-06-18,18:02:22.000,169,9575226,-795,0,1655550378,6275.230072359998,-1162.751949630001,24544.499652239996 2022-06-18,18:02:23.000,169,9575159,-795,0,1655550379,6275.176181879993,-1162.7237531099963,24544.548562079995 2022-06-18,18:02:24.000,169,9575172,924,0,1655550380,6275.203127119996,-1162.7378513700023,24544.548562079995 2022-06-18,18:02:25.000,169,9575206,765,0,1655550381,6275.088609849998,-1162.7308022399957,24544.47869088001 2022-06-18,18:02:26.000,169,9575102,645,0,1655550382,6275.088609849998,-1162.7589987600004,24544.499652239996 2022-06-18,18:02:27.000,169,9575155,-795,0,1655550383,6275.095346159993,-1162.751949630001,24544.583497680003 2022-06-18,18:02:28.000,169,9575101,-795,0,1655550384,6275.068400919998,-1162.7660478899998,24544.625420400007 2022-06-18,18:02:29.000,169,9575182,-755,0,1655550385,6275.014510439993,-1162.8012935399965,24544.64638176001 2022-06-18,18:02:30.000,169,9575230,-795,0,1655550386,6274.980828889995,-1162.8294900600013,24544.653368880005 2022-06-18,18:02:31.000,169,9575193,-795,0,1655550387,6274.812421139999,-1162.84358832,24544.520613599998 2022-06-18,18:02:32.000,169,9575219,-795,0,1655550388,6274.825893759997,-1162.8365391900006,24544.548562079995 2022-06-18,18:02:33.000,169,9575144,-795,0,1655550389,6274.825893759997,-1162.8858830999961,24544.660356 2022-06-18,18:02:34.000,169,9575189,605,0,1655550390,6274.839366379994,-1162.8858830999961,24544.667343119996 2022-06-18,18:02:35.000,169,9575134,-795,0,1655550391,6274.792212209999,-1162.8999813600021,24544.660356 2022-06-18,18:02:36.000,169,9575119,285,0,1655550392,6274.731585419999,-1162.9422761399983,24544.59747192001 2022-06-18,18:02:37.000,169,9575143,725,0,1655550393,6274.7854758999965,-1162.956374399997,24544.69529160001 2022-06-18,18:02:38.000,169,9575179,685,0,1655550394,6274.745058039996,-1163.0057183099998,24544.64638176001 2022-06-18,18:02:39.000,169,9575180,-235,0,1655550395,6274.724849109996,-1163.0339148299972,24544.5904848 2022-06-18,18:02:40.000,169,9575104,205,0,1655550396,6274.6372770799935,-1163.0762096100007,24544.450742399997 2022-06-18,18:02:41.000,169,9575177,325,0,1655550397,6274.603595529996,-1163.0762096100007,24544.485678000005 2022-06-18,18:02:42.000,169,9575122,-795,0,1655550398,6274.724849109996,-1163.1114552599975,24544.660356 2022-06-18,18:02:43.000,169,9575165,-795,0,1655550399,6274.738321729994,-1163.1467009100015,24544.653368880005 2022-06-18,18:02:44.000,169,9575157,-195,0,1655550400,6274.711376489999,-1163.1467009100015,24544.63939464 2022-06-18,18:02:45.000,169,9575147,-795,0,1655550401,6274.697903869994,-1163.153750040001,24544.54157496 2022-06-18,18:02:46.000,169,9575151,-795,0,1655550402,6274.718112799994,-1163.1889956899977,24544.618433279997 2022-06-18,18:02:47.000,169,9575226,245,0,1655550403,6274.738321729994,-1163.1819465599983,24544.5904848 2022-06-18,18:02:48.000,169,9575187,-795,0,1655550404,6274.772003279999,-1163.1607991700002,24544.576510560008 2022-06-18,18:02:49.000,169,9575207,-795,0,1655550405,6274.798948519994,-1163.1819465599983,24544.576510560008 2022-06-18,18:02:50.000,169,9575148,-795,0,1655550406,6274.765266969996,-1163.153750040001,24544.548562079995 2022-06-18,18:02:51.000,169,9575175,445,0,1655550407,6274.812421139999,-1163.1396517800022,24544.52760072001 2022-06-18,18:02:52.000,169,9575206,-795,0,1655550408,6274.899993169995,-1163.062111350002,24544.625420400007 2022-06-18,18:02:53.000,169,9575135,645,0,1655550409,6274.920202099995,-1163.048013089996,24544.59747192001 2022-06-18,18:02:54.000,169,9575152,404,0,1655550410,6274.933674719992,-1163.048013089996,24544.569523439997 2022-06-18,18:02:55.000,169,9575189,725,0,1655550411,6274.846102689997,-1163.0127674399992,24544.457729520007 2022-06-18,18:02:56.000,169,9575212,-795,0,1655550412,6274.846102689997,-1162.991620050001,24544.49266512 2022-06-18,18:02:57.000,169,9575147,-795,0,1655550413,6274.866311619997,-1162.977521789995,24544.380871199995 2022-06-18,18:02:58.000,169,9575141,-795,0,1655550414,6274.940411029995,-1162.9493252699976,24544.625420400007 2022-06-18,18:02:59.000,169,9575169,-795,0,1655550415,6274.974092579992,-1162.9281778799996,24544.569523439997 2022-06-18,18:03:00.000,169,9575145,-795,0,1655550416,6274.906729479997,-1162.9070304900015,24544.548562079995 2022-06-18,18:03:01.000,169,9575221,-795,0,1655550417,6274.704640179996,-1162.9070304900015,24544.345935600002 2022-06-18,18:03:02.000,169,9575210,-795,0,1655550350,6274.569913979998,-1162.8717848399974,24544.345935600002 2022-06-18,18:03:03.000,169,9575160,605,0,1655550351,6274.576650289993,-1162.8576865799987,24544.457729520007 2022-06-18,18:03:04.000,169,9575186,445,0,1655550352,6274.556441359993,-1162.8788339699968,24544.47869088001 2022-06-18,18:03:05.000,169,9575161,-795,0,1655550353,6274.381297299995,-1162.84358832,24544.331961359996 2022-06-18,18:03:06.000,169,9575132,-795,0,1655550354,6274.246571099997,-1162.8365391900006,24544.317987120005 2022-06-18,18:03:07.000,169,9575162,-795,0,1655550355,6274.2802526499945,-1162.8153917999953,24544.457729520007 2022-06-18,18:03:08.000,169,9575144,685,0,1655550356,6274.260043719994,-1162.7942444099972,24544.520613599998 2022-06-18,18:03:09.000,169,9575206,-114,0,1655550357,6274.179207999994,-1162.7589987600004,24544.569523439997 2022-06-18,18:03:10.000,169,9575241,805,0,1655550358,6274.010800249998,-1162.7449005000017,24544.37388408 2022-06-18,18:03:11.000,169,9575171,-795,0,1655550359,6273.970382389998,-1162.716703979997,24544.387858320006 2022-06-18,18:03:12.000,169,9575164,-795,0,1655550360,6273.929964529998,-1162.6532618099955,24544.39484544 2022-06-18,18:03:13.000,169,9575178,-795,0,1655550361,6273.869337739998,-1162.5898196400012,24544.415806800003 2022-06-18,18:03:14.000,169,9575178,-354,0,1655550362,6273.815447259993,-1162.5545739899972,24544.366896960004 2022-06-18,18:03:15.000,169,9575162,-795,0,1655550363,6273.801974639995,-1162.512279210001,24544.317987120005 2022-06-18,18:03:16.000,169,9575123,-555,0,1655550364,6273.842392499995,-1162.4488370399995,24544.408819680008 2022-06-18,18:03:17.000,169,9575215,-795,0,1655550365,6273.835656189993,-1162.385394869998,24544.47869088001 2022-06-18,18:03:18.000,169,9575238,-795,0,1655550366,6273.714402609992,-1162.3219526999965,24544.192218960008 2022-06-18,18:03:19.000,169,9575139,-795,0,1655550367,6273.727875229997,-1162.2444122699962,24544.185231839998 2022-06-18,18:03:20.000,169,9575164,-795,0,1655550368,6273.7750293999925,-1162.180970100002,24544.199206080004 2022-06-18,18:03:21.000,169,9575194,445,0,1655550369,6273.862601429995,-1162.1386753199986,24544.269077280005 2022-06-18,18:03:22.000,169,9575216,565,0,1655550370,6273.963646079996,-1162.075233149997,24544.2760644 2022-06-18,18:03:23.000,169,9575231,-795,0,1655550371,6273.916491909993,-1162.0399875000003,24544.213180319995 2022-06-18,18:03:24.000,169,9575165,-795,0,1655550372,6273.997327629993,-1161.9976927199968,24544.25510304 2022-06-18,18:03:25.000,169,9575215,645,0,1655550373,6274.118581209994,-1161.9131031599973,24544.290038640007 2022-06-18,18:03:26.000,169,9575237,924,0,1655550374,6274.138790139994,-1161.9201522899966,24544.234141679997 2022-06-18,18:03:27.000,169,9575194,485,0,1655550375,6274.158999069994,-1161.8919557699992,24544.164270479996 2022-06-18,18:03:28.000,169,9575224,-795,0,1655550376,6274.192680619999,-1161.9201522899966,24544.178244720002 2022-06-18,18:03:29.000,169,9575220,-795,0,1655550377,6274.286988959997,-1161.8990048999985,24544.22715456 2022-06-18,18:03:30.000,169,9575129,-155,0,1655550378,6274.226362169997,-1161.8990048999985,24544.136322 2022-06-18,18:03:31.000,169,9575110,-795,0,1655550379,6274.293725269992,-1161.9342505499953,24544.15728336 2022-06-18,18:03:32.000,169,9575102,-795,0,1655550380,6274.266780029997,-1161.9553979400007,24544.164270479996 2022-06-18,18:03:33.000,169,9575202,445,0,1655550381,6274.327406819997,-1161.9765453299988,24544.2760644 2022-06-18,18:03:34.000,169,9575212,-795,0,1655550382,6274.293725269992,-1161.9976927199968,24544.234141679997 2022-06-18,18:03:35.000,169,9575189,445,0,1655550383,6274.226362169997,-1162.0681840199977,24544.220167440006 2022-06-18,18:03:36.000,169,9575155,-795,0,1655550384,6274.152262759999,-1162.0963805399952,24544.129334880003 2022-06-18,18:03:37.000,169,9575186,-795,0,1655550385,6274.0714270399985,-1162.1316261899992,24544.052476560006 2022-06-18,18:03:38.000,169,9575135,-795,0,1655550386,6274.132053829999,-1162.1598227099967,24544.26209016001 2022-06-18,18:03:39.000,169,9575124,-795,0,1655550387,6274.091635969999,-1162.166871839996,24544.283051519997 2022-06-18,18:03:40.000,169,9575173,-795,0,1655550388,6274.031009179998,-1162.1739209699954,24544.283051519997 2022-06-18,18:03:41.000,169,9575145,1085,0,1655550389,6273.909755599998,-1162.1950683600007,24544.178244720002 2022-06-18,18:03:42.000,169,9575217,725,0,1655550390,6273.903019289995,-1162.237363139997,24544.248115920003 2022-06-18,18:03:43.000,169,9575136,-795,0,1655550391,6273.855865119993,-1162.2514613999956,24544.192218960008 2022-06-18,18:03:44.000,169,9575164,1005,0,1655550392,6273.8087109499975,-1162.237363139997,24544.185231839998 2022-06-18,18:03:45.000,169,9575185,165,0,1655550393,6273.748084159997,-1162.2303140099975,24544.052476560006 2022-06-18,18:03:46.000,169,9575180,-795,0,1655550394,6273.748084159997,-1162.1739209699954,24544.066450799997 2022-06-18,18:03:47.000,169,9575201,-795,0,1655550395,6273.822183569995,-1162.1386753199986,24544.199206080004 2022-06-18,18:03:48.000,169,9575202,-795,0,1655550396,6273.869337739998,-1162.0611348899984,24544.241128800008 2022-06-18,18:03:49.000,169,9575147,-195,0,1655550397,6273.896282979993,-1162.0399875000003,24544.2061932 2022-06-18,18:03:50.000,169,9575199,-595,0,1655550398,6273.788502019997,-1161.9765453299988,24544.03850232 2022-06-18,18:03:51.000,169,9575172,-795,0,1655550399,6273.842392499995,-1161.9201522899966,24544.08741216 2022-06-18,18:03:52.000,169,9575264,325,0,1655550400,6273.943437149996,-1161.8426118599964,24544.073437920008 2022-06-18,18:03:53.000,169,9575156,-795,0,1655550401,6274.031009179998,-1161.7791696900022,24544.185231839998 2022-06-18,18:03:54.000,169,9575176,-795,0,1655550402,6274.145526449996,-1161.7157275200007,24544.15728336 2022-06-18,18:03:55.000,169,9575166,645,0,1655550403,6274.172471689999,-1161.687530999996,24544.136322 2022-06-18,18:03:56.000,169,9575145,-795,0,1655550404,6274.206153239997,-1161.6734327399972,24544.08741216 2022-06-18,18:03:57.000,169,9575158,-195,0,1655550405,6274.340879439995,-1161.6381870900004,24544.213180319995 2022-06-18,18:03:58.000,169,9575177,685,0,1655550406,6274.3947699199925,-1161.6452362199998,24544.15728336 2022-06-18,18:03:59.000,169,9575119,725,0,1655550407,6274.435187779993,-1161.6593344799985,24544.10837352 2022-06-18,18:04:00.000,169,9575166,-475,0,1655550408,6274.421715159995,-1161.6452362199998,24544.066450799997 2022-06-18,18:04:01.000,169,9575134,-795,0,1655550409,6274.468869329998,-1161.6804818699966,24544.080425040003 2022-06-18,18:04:02.000,169,9575129,525,0,1655550410,6274.563177669996,-1161.6945801299953,24544.248115920003 2022-06-18,18:04:03.000,169,9575145,-795,0,1655550411,6274.583386599996,-1161.6734327399972,24544.25510304 2022-06-18,18:04:04.000,169,9575158,845,0,1655550412,6274.549705049998,-1161.701629260002,24544.30401288 2022-06-18,18:04:05.000,169,9575144,-795,0,1655550413,6274.482341949995,-1161.7157275200007,24544.192218960008 2022-06-18,18:04:06.000,169,9575191,765,0,1655550414,6274.509287189998,-1161.7509731699975,24544.283051519997 2022-06-18,18:04:07.000,169,9575231,445,0,1655550415,6274.455396709993,-1161.7580222999968,24544.248115920003 2022-06-18,18:04:08.000,169,9575112,5,0,1655550416,6274.4284514699975,-1161.8214644699983,24544.30401288 2022-06-18,18:04:09.000,169,9575183,-795,0,1655550350,6274.293725269992,-1161.8426118599964,24544.22715456 2022-06-18,18:04:10.000,169,9575138,-795,0,1655550351,6274.260043719994,-1161.870808380001,24544.290038640007 2022-06-18,18:04:11.000,169,9575163,-795,0,1655550352,6274.219625859994,-1161.9201522899966,24544.199206080004 2022-06-18,18:04:12.000,169,9575120,445,0,1655550353,6274.212889549999,-1161.9835944599981,24544.2760644 2022-06-18,18:04:13.000,169,9575192,285,0,1655550354,6274.246571099997,-1162.0117909799956,24544.366896960004 2022-06-18,18:04:14.000,169,9575180,445,0,1655550355,6274.145526449996,-1162.0611348899984,24544.290038640007 2022-06-18,18:04:15.000,169,9575176,-795,0,1655550356,6274.084899659996,-1162.0963805399952,24544.345935600002 2022-06-18,18:04:16.000,169,9575187,-795,0,1655550357,6274.064690729996,-1162.1598227099967,24544.331961359996 2022-06-18,18:04:17.000,169,9575187,-795,0,1655550358,6273.970382389998,-1162.1880192300014,24544.185231839998 2022-06-18,18:04:18.000,169,9575158,525,0,1655550359,6274.044481799996,-1162.2232648799982,24544.35990984001 2022-06-18,18:04:19.000,169,9575178,645,0,1655550360,6274.064690729996,-1162.2303140099975,24544.401832559997 2022-06-18,18:04:20.000,169,9575168,-795,0,1655550361,6274.098372279994,-1162.2514613999956,24544.35990984001 2022-06-18,18:04:21.000,169,9575195,-795,0,1655550362,6274.111844899999,-1162.2514613999956,24544.345935600002 2022-06-18,18:04:22.000,169,9575208,-795,0,1655550363,6274.185944309997,-1162.272608790001,24544.26209016001 2022-06-18,18:04:23.000,169,9575175,-795,0,1655550364,6274.125317519996,-1162.2867070499997,24544.164270479996 2022-06-18,18:04:24.000,169,9575165,-795,0,1655550365,6274.233098479999,-1162.237363139997,24544.283051519997 2022-06-18,18:04:25.000,169,9575173,-795,0,1655550366,6274.192680619999,-1162.2303140099975,24544.10837352 2022-06-18,18:04:26.000,169,9575145,1085,0,1655550367,6274.266780029997,-1162.1950683600007,24544.080425040003 2022-06-18,18:04:27.000,169,9575203,1005,0,1655550368,6274.556441359993,-1162.1598227099967,24544.35990984001 2022-06-18,18:04:28.000,169,9575196,-795,0,1655550369,6274.684431249996,-1162.1104788000011,24544.35990984001 2022-06-18,18:04:29.000,169,9575133,-35,0,1655550370,6274.745058039996,-1162.0893314099958,24544.366896960004 2022-06-18,18:04:30.000,169,9575211,605,0,1655550371,6274.758530659994,-1162.0611348899984,24544.2061932 2022-06-18,18:04:31.000,169,9575217,-795,0,1655550372,6274.967356269997,-1162.032938370001,24544.2760644 2022-06-18,18:04:32.000,169,9575206,965,0,1655550373,6275.021246749995,-1162.0047418499962,24544.25510304 2022-06-18,18:04:33.000,169,9575153,-795,0,1655550374,6275.122291399995,-1161.9906435899975,24544.297025760003 2022-06-18,18:04:34.000,169,9575119,-235,0,1655550375,6275.155972949993,-1161.9835944599981,24544.26209016001 2022-06-18,18:04:35.000,169,9575165,-795,0,1655550376,6275.216599739993,-1161.9835944599981,24544.269077280005 2022-06-18,18:04:36.000,169,9575161,365,0,1655550377,6275.310908079999,-1162.0117909799956,24544.42978104001 2022-06-18,18:04:37.000,169,9575157,-675,0,1655550378,6275.3850074899965,-1162.0399875000003,24544.44375528 2022-06-18,18:04:38.000,169,9575155,725,0,1655550379,6275.391743799999,-1162.0681840199977,24544.387858320006 2022-06-18,18:04:39.000,169,9575109,-795,0,1655550380,6275.391743799999,-1162.1316261899992,24544.42978104001 2022-06-18,18:04:40.000,169,9575176,525,0,1655550381,6275.378271179994,-1162.1739209699954,24544.317987120005 2022-06-18,18:04:41.000,169,9575206,285,0,1655550382,6275.378271179994,-1162.1950683600007,24544.317987120005 2022-06-18,18:04:42.000,169,9575135,1085,0,1655550383,6275.492788449992,-1162.2162157499988,24544.52760072001 2022-06-18,18:04:43.000,169,9575184,285,0,1655550384,6275.560151549995,-1162.2514613999956,24544.52760072001 2022-06-18,18:04:44.000,169,9575190,-795,0,1655550385,6275.566887859997,-1162.3290018299958,24544.576510560008 2022-06-18,18:04:45.000,169,9575172,565,0,1655550386,6275.560151549995,-1162.3783457399986,24544.450742399997 2022-06-18,18:04:46.000,169,9575191,-434,0,1655550387,6275.634250959993,-1162.4276896500014,24544.54157496 2022-06-18,18:04:47.000,169,9575177,-795,0,1655550388,6275.6275146499975,-1162.4911318199956,24544.54157496 2022-06-18,18:04:48.000,169,9575130,-795,0,1655550389,6275.667932509998,-1162.5404757299984,24544.583497680003 2022-06-18,18:04:49.000,169,9575148,404,0,1655550390,6275.701614059995,-1162.6039179,24544.534587840004 2022-06-18,18:04:50.000,169,9575153,-795,0,1655550391,6275.688141439998,-1162.625065289998,24544.54157496 2022-06-18,18:04:51.000,169,9575127,-795,0,1655550392,6275.775713469993,-1162.660310940002,24544.5904848 2022-06-18,18:04:52.000,169,9575188,-795,0,1655550393,6275.762240849996,-1162.6885074599995,24544.52760072001 2022-06-18,18:04:53.000,169,9575178,-795,0,1655550394,6275.8565491899935,-1162.7237531099963,24544.681317360002 2022-06-18,18:04:54.000,169,9575218,-795,0,1655550395,6275.843076569996,-1162.751949630001,24544.653368880005 2022-06-18,18:04:55.000,169,9575135,124,0,1655550396,6275.816131329993,-1162.8012935399965,24544.64638176001 2022-06-18,18:04:56.000,169,9575137,-795,0,1655550397,6275.782449779996,-1162.808342669996,24544.56253632 2022-06-18,18:04:57.000,169,9575144,-795,0,1655550398,6275.822867639996,-1162.864735709998,24544.513626480002 2022-06-18,18:04:58.000,169,9575189,-715,0,1655550399,6275.876758119994,-1162.864735709998,24544.716252959995 2022-06-18,18:04:59.000,169,9575090,-795,0,1655550400,6275.896967049994,-1162.8929322299955,24544.744201440008 2022-06-18,18:05:00.000,169,9575208,-195,0,1655550401,6275.977802769994,-1162.935227009999,24544.7302272 2022-06-18,18:05:01.000,169,9575209,-354,0,1655550402,6275.923912289996,-1162.977521789995,24544.653368880005 2022-06-18,18:05:02.000,169,9575202,285,0,1655550403,6276.024956939997,-1162.9986691800004,24544.702278720004 2022-06-18,18:05:03.000,169,9575151,245,0,1655550404,6276.011484319999,-1162.9704726599957,24544.723240080006 2022-06-18,18:05:04.000,169,9575196,605,0,1655550405,6276.152946829992,-1162.991620050001,24544.653368880005 2022-06-18,18:05:05.000,169,9575193,-795,0,1655550406,6276.146210519997,-1163.0198165699985,24544.625420400007 2022-06-18,18:05:06.000,169,9575182,-795,0,1655550407,6276.240518859995,-1162.9704726599957,24544.70926584 2022-06-18,18:05:07.000,169,9575162,-35,0,1655550408,6276.395453989993,-1162.9704726599957,24544.835033999996 2022-06-18,18:05:08.000,169,9575118,-795,0,1655550409,6276.476289709994,-1162.9281778799996,24544.81407264001 2022-06-18,18:05:09.000,169,9575200,404,0,1655550410,6276.543652809996,-1162.9140796200008,24544.849008240002 2022-06-18,18:05:10.000,169,9575213,-795,0,1655550411,6276.543652809996,-1162.9070304900015,24544.716252959995 2022-06-18,18:05:11.000,169,9575183,-315,0,1655550412,6276.590806979999,-1162.9140796200008,24544.772149920005 2022-06-18,18:05:12.000,169,9575169,325,0,1655550413,6276.637961149994,-1162.935227009999,24544.86298248001 2022-06-18,18:05:13.000,169,9575135,-795,0,1655550414,6276.617752219994,-1162.9704726599957,24544.918879440003 2022-06-18,18:05:14.000,169,9575136,-195,0,1655550415,6276.597543289994,-1162.9986691800004,24544.800098400003 2022-06-18,18:05:15.000,169,9575141,525,0,1655550416,6276.557125429994,-1163.0409639599966,24544.849008240002 2022-06-18,18:05:16.000,169,9575173,-795,0,1655550350,6276.590806979999,-1163.0973569999987,24544.911892320008 2022-06-18,18:05:17.000,169,9575143,-795,0,1655550351,6276.4897623299985,-1163.1607991700002,24544.855995359998 2022-06-18,18:05:18.000,169,9575162,-795,0,1655550352,6276.611015909999,-1163.2735852499973,24545.016699120002 2022-06-18,18:05:19.000,169,9575175,965,0,1655550353,6276.6042795999965,-1163.3511256799975,24544.9747764 2022-06-18,18:05:20.000,169,9575187,-795,0,1655550354,6276.550389119999,-1163.4427643699964,24544.87695672 2022-06-18,18:05:21.000,169,9575138,-114,0,1655550355,6276.678379009994,-1163.541452190002,24544.99573776 2022-06-18,18:05:22.000,169,9575176,-795,0,1655550356,6276.705324249997,-1163.6189926200022,24545.079583200008 2022-06-18,18:05:23.000,169,9575163,-795,0,1655550357,6276.752478419992,-1163.6683365299978,24545.0446476 2022-06-18,18:05:24.000,169,9575114,-795,0,1655550358,6276.786159969997,-1163.7529260899973,24544.9747764 2022-06-18,18:05:25.000,169,9575215,-795,0,1655550359,6276.253991479993,-1163.8163682599989,24543.912734160003 2022-06-18,18:05:26.000,169,9575207,-795,0,1655550360,6276.927622479998,-1163.8234173899982,24545.0446476 2022-06-18,18:05:27.000,169,9575183,-795,0,1655550361,6277.021930819996,-1163.837515649997,24545.016699120002 2022-06-18,18:05:28.000,169,9575130,-795,0,1655550362,6277.0556123699935,-1163.8445647799963,24545.09355744 2022-06-18,18:05:29.000,169,9575210,1405,0,1655550363,6277.183602259996,-1163.872761300001,24545.023686239998 2022-06-18,18:05:30.000,169,9575155,-795,0,1655550364,6277.1095028499985,-1163.8798104300004,24544.9747764 2022-06-18,18:05:31.000,169,9575170,-434,0,1655550365,6277.331801079992,-1163.8798104300004,24545.240286959997 2022-06-18,18:05:32.000,169,9575167,805,0,1655550366,6277.264437979997,-1163.8798104300004,24545.023686239998 2022-06-18,18:05:33.000,169,9575212,1205,0,1655550367,6277.237492739994,-1163.8304665199976,24544.9747764 2022-06-18,18:05:34.000,169,9575197,-555,0,1655550368,6277.426109419997,-1163.8516139099956,24545.16342864 2022-06-18,18:05:35.000,169,9575109,-795,0,1655550369,6277.439582039995,-1163.893908689999,24545.156441520005 2022-06-18,18:05:36.000,169,9575148,485,0,1655550370,6277.459790969995,-1163.9009578199984,24545.14945440001 2022-06-18,18:05:37.000,169,9575108,-315,0,1655550371,6277.426109419997,-1163.9291543399959,24545.09355744 2022-06-18,18:05:38.000,169,9575177,-795,0,1655550372,6277.540626689995,-1163.9150560799972,24545.240286959997 2022-06-18,18:05:39.000,169,9575206,1245,0,1655550373,6277.567571929998,-1163.9150560799972,24545.26823544001 2022-06-18,18:05:40.000,169,9575161,325,0,1655550374,6277.567571929998,-1163.9080069499978,24545.26124832 2022-06-18,18:05:41.000,169,9575124,-795,0,1655550375,6277.520417759995,-1163.8798104300004,24545.191377119998 2022-06-18,18:05:42.000,169,9575244,45,0,1655550376,6277.594517169993,-1163.8798104300004,24545.226312720006 2022-06-18,18:05:43.000,169,9575161,-795,0,1655550377,6277.567571929998,-1163.872761300001,24545.254261200003 2022-06-18,18:05:44.000,169,9575215,-795,0,1655550378,6277.567571929998,-1163.872761300001,24545.219325599995 2022-06-18,18:05:45.000,169,9575181,805,0,1655550379,6277.533890379993,-1163.8445647799963,24545.156441520005 2022-06-18,18:05:46.000,169,9575090,404,0,1655550380,6277.574308239993,-1163.8093191299995,24545.226312720006 2022-06-18,18:05:47.000,169,9575188,-795,0,1655550381,6277.554099309993,-1163.8022700000001,24545.21233848 2022-06-18,18:05:48.000,169,9575136,-795,0,1655550382,6277.634935029993,-1163.745876959998,24545.36605512001 2022-06-18,18:05:49.000,169,9575140,-795,0,1655550383,6277.628198719998,-1163.6965330499952,24545.338106639996 2022-06-18,18:05:50.000,169,9575211,-795,0,1655550384,6277.520417759995,-1163.7106313100012,24545.254261200003 2022-06-18,18:05:51.000,169,9575245,165,0,1655550385,6277.4665272799975,-1163.6683365299978,24545.303171040003 2022-06-18,18:05:52.000,169,9575261,-795,0,1655550386,6277.4126367999925,-1163.6260417500016,24545.23329984 2022-06-18,18:05:53.000,169,9575144,-795,0,1655550387,6277.378955249995,-1163.6119434899956,24545.303171040003 2022-06-18,18:05:54.000,169,9575109,404,0,1655550388,6277.378955249995,-1163.5837469699982,24545.36605512001 2022-06-18,18:05:55.000,169,9575175,-114,0,1655550389,6277.304855839997,-1163.5837469699982,24545.33111952 2022-06-18,18:05:56.000,169,9575146,-795,0,1655550390,6277.210547499999,-1163.6260417500016,24545.345093760006 2022-06-18,18:05:57.000,169,9575223,1165,0,1655550391,6277.237492739994,-1163.6471891399997,24545.40099072 2022-06-18,18:05:58.000,169,9575209,-795,0,1655550392,6277.176865949994,-1163.6683365299978,24545.36605512001 2022-06-18,18:05:59.000,169,9575136,-795,0,1655550393,6277.116239159994,-1163.72472957,24545.31714528001 2022-06-18,18:06:00.000,169,9575153,-795,0,1655550394,6277.008458199998,-1163.8022700000001,24545.14246728 2022-06-18,18:06:01.000,169,9575202,565,0,1655550395,6277.042139749996,-1163.8657121700016,24545.226312720006 2022-06-18,18:06:02.000,169,9575160,-795,0,1655550396,6277.143184399996,-1163.9362034699952,24545.387016479996 2022-06-18,18:06:03.000,169,9575171,-795,0,1655550397,6277.170129639999,-1163.9996456399967,24545.43592632001 2022-06-18,18:06:04.000,169,9575140,-795,0,1655550398,6277.190338569999,-1164.056038679999,24545.373042240004 2022-06-18,18:06:05.000,169,9575132,765,0,1655550399,6277.156657019994,-1164.1476773699978,24545.31015816 2022-06-18,18:06:06.000,169,9575243,-795,0,1655550400,6277.284646909997,-1164.1899721500013,24545.303171040003 2022-06-18,18:06:07.000,169,9575147,-795,0,1655550401,6277.277910599994,-1164.225217799998,24545.338106639996 2022-06-18,18:06:08.000,169,9575197,245,0,1655550402,6277.237492739994,-1164.2604634500021,24545.338106639996 2022-06-18,18:06:09.000,169,9575200,-795,0,1655550403,6277.277910599994,-1164.2675125800015,24545.31015816 2022-06-18,18:06:10.000,169,9575163,365,0,1655550404,6277.237492739994,-1164.2463651899961,24545.359067999998 2022-06-18,18:06:11.000,169,9575218,725,0,1655550405,6277.210547499999,-1164.2181686699987,24545.359067999998 2022-06-18,18:06:12.000,169,9575194,-795,0,1655550406,6277.264437979997,-1164.182923020002,24545.407977839997 2022-06-18,18:06:13.000,169,9575156,325,0,1655550407,6277.197074879994,-1164.1617756299966,24545.43592632001 2022-06-18,18:06:14.000,169,9575236,-235,0,1655550408,6277.116239159994,-1164.1265299799998,24545.387016479996 2022-06-18,18:06:15.000,169,9575104,205,0,1655550409,6276.9613040299955,-1164.0983334600023,24545.205351360004 2022-06-18,18:06:16.000,169,9575177,-795,0,1655550410,6276.941095099995,-1164.0701369399976,24545.28220968 2022-06-18,18:06:17.000,169,9575192,-795,0,1655550411,6276.941095099995,-1164.0489895499995,24545.324132400005 2022-06-18,18:06:18.000,169,9575196,-795,0,1655550412,6276.941095099995,-1163.985547379998,24545.40099072 2022-06-18,18:06:19.000,169,9575122,-795,0,1655550413,6276.920886169995,-1163.9573508600006,24545.414964960008 2022-06-18,18:06:20.000,169,9575158,-195,0,1655550414,6276.8467867599975,-1163.9080069499978,24545.421952080003 2022-06-18,18:06:21.000,169,9575186,845,0,1655550415,6276.833314139993,-1163.9009578199984,24545.414964960008 2022-06-18,18:06:22.000,169,9575265,445,0,1655550416,6276.759214729995,-1163.9009578199984,24545.414964960008 2022-06-18,18:06:23.000,169,9575081,-795,0,1655550350,6276.584070669996,-1163.9009578199984,24545.156441520005 2022-06-18,18:06:24.000,169,9575172,165,0,1655550351,6276.577334359994,-1163.8657121700016,24545.254261200003 2022-06-18,18:06:25.000,169,9575171,805,0,1655550352,6276.509971259999,-1163.8868595599997,24545.177402880006 2022-06-18,18:06:26.000,169,9575127,-795,0,1655550353,6276.530180189999,-1163.8657121700016,24545.177402880006 2022-06-18,18:06:27.000,169,9575191,1165,0,1655550354,6276.530180189999,-1163.8657121700016,24545.219325599995 2022-06-18,18:06:28.000,169,9575178,-795,0,1655550355,6276.469553399998,-1163.893908689999,24545.177402880006 2022-06-18,18:06:29.000,169,9575177,-795,0,1655550356,6276.483026019996,-1163.8798104300004,24545.240286959997 2022-06-18,18:06:30.000,169,9575185,-795,0,1655550357,6276.429135539998,-1163.8657121700016,24545.23329984 2022-06-18,18:06:31.000,169,9575147,-475,0,1655550358,6276.334827199993,-1163.8586630400023,24545.21233848 2022-06-18,18:06:32.000,169,9575140,-795,0,1655550359,6276.2472551699975,-1163.872761300001,24545.06560896 2022-06-18,18:06:33.000,169,9575132,-315,0,1655550360,6276.173155759992,-1163.8234173899982,24545.086570320003 2022-06-18,18:06:34.000,169,9575175,-795,0,1655550361,6276.206837309997,-1163.8093191299995,24545.10054456001 2022-06-18,18:06:35.000,169,9575177,-795,0,1655550362,6276.227046239997,-1163.7952208700008,24545.254261200003 2022-06-18,18:06:36.000,169,9575109,805,0,1655550363,6276.193364689992,-1163.7529260899973,24545.26124832 2022-06-18,18:06:37.000,169,9575153,-795,0,1655550364,6276.152946829992,-1163.72472957,24545.26823544001 2022-06-18,18:06:38.000,169,9575212,-795,0,1655550365,6276.132737899992,-1163.72472957,24545.23329984 2022-06-18,18:06:39.000,169,9575187,-795,0,1655550366,6275.829603949998,-1163.6612873999984,24544.835033999996 2022-06-18,18:06:40.000,169,9575192,325,0,1655550367,6275.9845390799965,-1163.6401400100003,24545.058621840006 2022-06-18,18:06:41.000,169,9575183,-114,0,1655550368,6275.991275389999,-1163.6119434899956,24545.135480160003 2022-06-18,18:06:42.000,169,9575208,445,0,1655550369,6276.031693249999,-1163.5907960999975,24545.205351360004 2022-06-18,18:06:43.000,169,9575140,-795,0,1655550370,6276.045165869997,-1163.5766978399988,24545.107531680005 2022-06-18,18:06:44.000,169,9575144,525,0,1655550371,6276.018220629994,-1163.5696487099995,24545.09355744 2022-06-18,18:06:45.000,169,9575176,-795,0,1655550372,6276.065374799997,-1163.5555504500007,24545.177402880006 2022-06-18,18:06:46.000,169,9575201,-795,0,1655550373,6276.031693249999,-1163.5132556699973,24545.14945440001 2022-06-18,18:06:47.000,169,9575152,-795,0,1655550374,6276.011484319999,-1163.5203047999967,24545.128493040007 2022-06-18,18:06:48.000,169,9575161,605,0,1655550375,6276.018220629994,-1163.541452190002,24545.135480160003 2022-06-18,18:06:49.000,169,9575122,-795,0,1655550376,6276.004748009997,-1163.5203047999967,24545.128493040007 2022-06-18,18:06:50.000,169,9575199,285,0,1655550377,6275.971066459999,-1163.5132556699973,24545.058621840006 2022-06-18,18:06:51.000,169,9575133,-795,0,1655550378,6275.950857529999,-1163.541452190002,24545.09355744 2022-06-18,18:06:52.000,169,9575183,605,0,1655550379,6275.971066459999,-1163.541452190002,24545.191377119998 2022-06-18,18:06:53.000,169,9575113,365,0,1655550380,6275.950857529999,-1163.541452190002,24545.14945440001 2022-06-18,18:06:54.000,169,9575217,-795,0,1655550381,6275.8902307399985,-1163.5485013200014,24545.19836424001 2022-06-18,18:06:55.000,169,9575157,-795,0,1655550382,6275.789186089998,-1163.56259958,24545.10054456001 2022-06-18,18:06:56.000,169,9575245,-795,0,1655550383,6275.688141439998,-1163.5766978399988,24545.135480160003 2022-06-18,18:06:57.000,169,9575156,-795,0,1655550384,6275.735295609993,-1163.5766978399988,24545.219325599995 2022-06-18,18:06:58.000,169,9575170,-795,0,1655550385,6275.755504539993,-1163.6119434899956,24545.219325599995 2022-06-18,18:06:59.000,169,9575120,-795,0,1655550386,6275.715086679993,-1163.597845229997,24545.296183920007 2022-06-18,18:07:00.000,169,9575179,-795,0,1655550387,6275.688141439998,-1163.6260417500016,24545.26124832 2022-06-18,18:07:01.000,169,9575144,-354,0,1655550388,6275.6275146499975,-1163.6401400100003,24545.135480160003 2022-06-18,18:07:02.000,169,9575189,-795,0,1655550389,6275.674668819993,-1163.654238269999,24545.184390000002 2022-06-18,18:07:03.000,169,9575162,445,0,1655550390,6275.667932509998,-1163.6471891399997,24545.16342864 2022-06-18,18:07:04.000,169,9575187,-795,0,1655550391,6275.708350369998,-1163.6471891399997,24545.19836424001 2022-06-18,18:07:05.000,169,9575127,-795,0,1655550392,6275.6275146499975,-1163.654238269999,24544.98176352001 2022-06-18,18:07:06.000,169,9575146,-795,0,1655550393,6275.7420319199955,-1163.6471891399997,24545.10054456001 2022-06-18,18:07:07.000,169,9575169,404,0,1655550394,6275.883494429996,-1163.6471891399997,24545.254261200003 2022-06-18,18:07:08.000,169,9575110,-795,0,1655550395,6275.937384909994,-1163.6471891399997,24545.26124832 2022-06-18,18:07:09.000,169,9575145,-795,0,1655550396,6276.004748009997,-1163.654238269999,24545.26823544001 2022-06-18,18:07:10.000,169,9575217,205,0,1655550397,6275.937384909994,-1163.6401400100003,24545.128493040007 2022-06-18,18:07:11.000,169,9575178,245,0,1655550398,6276.031693249999,-1163.6612873999984,24545.121505919997 2022-06-18,18:07:12.000,169,9575120,-795,0,1655550399,6276.078847419994,-1163.6260417500016,24545.184390000002 2022-06-18,18:07:13.000,169,9575222,-235,0,1655550400,6276.139474209995,-1163.6683365299978,24545.219325599995 2022-06-18,18:07:14.000,169,9575140,885,0,1655550401,6276.092320039999,-1163.6612873999984,24545.072596079997 2022-06-18,18:07:15.000,169,9575153,-795,0,1655550402,6276.152946829992,-1163.6753856599971,24545.156441520005 2022-06-18,18:07:16.000,169,9575165,565,0,1655550403,6276.240518859995,-1163.6753856599971,24545.247274080008 2022-06-18,18:07:17.000,169,9575198,-235,0,1655550404,6276.2135736199925,-1163.7106313100012,24545.254261200003 2022-06-18,18:07:18.000,169,9575192,-795,0,1655550405,6276.206837309997,-1163.7317786999993,24545.205351360004 2022-06-18,18:07:19.000,169,9575153,-795,0,1655550406,6276.173155759992,-1163.7529260899973,24545.170415759996 2022-06-18,18:07:20.000,169,9575164,765,0,1655550407,6276.0990563499945,-1163.7599752199967,24545.14246728 2022-06-18,18:07:21.000,169,9575166,-795,0,1655550408,6276.072111109999,-1163.7740734799954,24545.1145188 2022-06-18,18:07:22.000,169,9575168,-795,0,1655550409,6276.132737899992,-1163.8022700000001,24545.289196799997 2022-06-18,18:07:23.000,169,9575163,-795,0,1655550410,6276.112528969992,-1163.8093191299995,24545.303171040003 2022-06-18,18:07:24.000,169,9575160,-795,0,1655550411,6276.078847419994,-1163.8022700000001,24545.28220968 2022-06-18,18:07:25.000,169,9575215,565,0,1655550412,6275.957593839994,-1163.8093191299995,24545.19836424001 2022-06-18,18:07:26.000,169,9575176,-795,0,1655550413,6275.957593839994,-1163.8022700000001,24545.289196799997 2022-06-18,18:07:27.000,169,9575152,-795,0,1655550414,6275.8902307399985,-1163.8516139099956,24545.247274080008 2022-06-18,18:07:28.000,169,9575193,45,0,1655550415,6275.849812879998,-1163.8657121700016,24545.240286959997 2022-06-18,18:07:29.000,169,9575132,285,0,1655550416,6275.802658709996,-1163.8445647799963,24545.254261200003 2022-06-18,18:07:30.000,169,9575170,-795,0,1655550350,6275.640987269995,-1163.8868595599997,24545.184390000002 2022-06-18,18:07:31.000,169,9575125,-195,0,1655550351,6275.694877749993,-1163.9362034699952,24545.26124832 2022-06-18,18:07:32.000,169,9575137,-515,0,1655550352,6275.614042029993,-1163.9714491199993,24545.296183920007 2022-06-18,18:07:33.000,169,9575179,365,0,1655550353,6275.6275146499975,-1164.056038679999,24545.359067999998 2022-06-18,18:07:34.000,169,9575165,-795,0,1655550354,6275.533206309992,-1164.0842351999963,24545.31714528001 2022-06-18,18:07:35.000,169,9575173,924,0,1655550355,6275.459106899994,-1164.1476773699978,24545.275222560005 2022-06-18,18:07:36.000,169,9575141,685,0,1655550356,6275.425425349997,-1164.20407041,24545.23329984 2022-06-18,18:07:37.000,169,9575182,-795,0,1655550357,6275.351325939999,-1164.2675125800015,24545.26823544001 2022-06-18,18:07:38.000,169,9575149,1245,0,1655550358,6275.364798559996,-1164.338003879995,24545.36605512001 2022-06-18,18:07:39.000,169,9575137,-795,0,1655550359,6275.344589629996,-1164.3943969199972,24545.359067999998 2022-06-18,18:07:40.000,169,9575176,-795,0,1655550360,6275.304171769996,-1164.4507899599994,24545.289196799997 2022-06-18,18:07:41.000,169,9575149,-795,0,1655550361,6275.230072359998,-1164.5424286499983,24545.219325599995 2022-06-18,18:07:42.000,169,9575270,404,0,1655550362,6275.209863429998,-1164.5847234300018,24545.219325599995 2022-06-18,18:07:43.000,169,9575197,-795,0,1655550363,6275.216599739993,-1164.662263860002,24545.177402880006 2022-06-18,18:07:44.000,169,9575132,-795,0,1655550364,6275.182918189996,-1164.7045586399981,24545.184390000002 2022-06-18,18:07:45.000,169,9575179,-795,0,1655550365,6275.169445569998,-1164.7327551599956,24545.170415759996 2022-06-18,18:07:46.000,169,9575183,325,0,1655550366,6274.913465789992,-1164.7820990699984,24544.869969600004 2022-06-18,18:07:47.000,169,9575140,845,0,1655550367,6275.129027709998,-1164.8314429800012,24545.072596079997 2022-06-18,18:07:48.000,169,9575105,-795,0,1655550368,6275.223336049996,-1164.8455412399999,24545.184390000002 2022-06-18,18:07:49.000,169,9575150,-795,0,1655550369,6275.2368086699935,-1164.8455412399999,24545.247274080008 2022-06-18,18:07:50.000,169,9575187,-395,0,1655550370,6275.155972949993,-1164.8737377599973,24545.086570320003 2022-06-18,18:07:51.000,169,9575202,-795,0,1655550371,6275.209863429998,-1164.8384921100005,24545.135480160003 2022-06-18,18:07:52.000,169,9575204,-795,0,1655550372,6275.176181879993,-1164.8243938500018,24545.191377119998 2022-06-18,18:07:53.000,169,9575167,-795,0,1655550373,6275.176181879993,-1164.8102955899958,24545.156441520005 2022-06-18,18:07:54.000,169,9575169,885,0,1655550374,6275.149236639998,-1164.775049939999,24545.14246728 2022-06-18,18:07:55.000,169,9575164,-795,0,1655550375,6275.149236639998,-1164.7468534200016,24545.121505919997 2022-06-18,18:07:56.000,169,9575170,-795,0,1655550376,6275.169445569998,-1164.6904603799994,24545.219325599995 2022-06-18,18:07:57.000,169,9575188,-795,0,1655550377,6275.149236639998,-1164.68341125,24545.170415759996 2022-06-18,18:07:58.000,169,9575209,-795,0,1655550378,6275.1425003299955,-1164.648165599996,24545.14945440001 2022-06-18,18:07:59.000,169,9575116,1205,0,1655550379,6275.048191989998,-1164.6058708199998,24545.107531680005 2022-06-18,18:08:00.000,169,9575190,485,0,1655550380,6274.9943015099925,-1164.5635760399964,24544.98176352001 2022-06-18,18:08:01.000,169,9575111,-795,0,1655550381,6274.947147339997,-1164.5424286499983,24545.058621840006 2022-06-18,18:08:02.000,169,9575148,-795,0,1655550382,6275.041455679995,-1164.4930847399955,24545.135480160003 2022-06-18,18:08:03.000,169,9575187,-434,0,1655550383,6274.9943015099925,-1164.44374083,24545.128493040007 2022-06-18,18:08:04.000,169,9575174,-795,0,1655550384,6274.953883649992,-1164.422593440002,24545.079583200008 2022-06-18,18:08:05.000,169,9575179,-74,0,1655550385,6274.832630069999,-1164.3662003999998,24545.086570320003 2022-06-18,18:08:06.000,169,9575244,685,0,1655550386,6274.839366379994,-1164.3873477899979,24545.135480160003 2022-06-18,18:08:07.000,169,9575154,565,0,1655550387,6274.738321729994,-1164.352102140001,24545.037660480004 2022-06-18,18:08:08.000,169,9575175,205,0,1655550388,6274.711376489999,-1164.3239056199964,24545.051634719995 2022-06-18,18:08:09.000,169,9575151,-795,0,1655550389,6274.664222319996,-1164.316856489997,24545.037660480004 2022-06-18,18:08:10.000,169,9575135,485,0,1655550390,6274.596859219993,-1164.2534143199955,24544.94682792 2022-06-18,18:08:11.000,169,9575185,-795,0,1655550391,6274.542968739996,-1164.2534143199955,24544.960802160007 2022-06-18,18:08:12.000,169,9575148,1445,0,1655550392,6274.536232429993,-1164.1899721500013,24545.023686239998 2022-06-18,18:08:13.000,169,9575207,924,0,1655550393,6274.489078259998,-1164.1758738899953,24545.121505919997 2022-06-18,18:08:14.000,169,9575177,685,0,1655550394,6274.455396709993,-1164.1476773699978,24545.002724879996 2022-06-18,18:08:15.000,169,9575161,-795,0,1655550395,6274.293725269992,-1164.1194808500004,24544.80708552 2022-06-18,18:08:16.000,169,9575182,445,0,1655550396,6274.253307409999,-1164.0842351999963,24544.842021120006 2022-06-18,18:08:17.000,169,9575171,445,0,1655550397,6274.307197889997,-1164.0630878099983,24544.953815039997 2022-06-18,18:08:18.000,169,9575134,-795,0,1655550398,6274.266780029997,-1164.0278421600015,24544.918879440003 2022-06-18,18:08:19.000,169,9575151,-795,0,1655550399,6274.246571099997,-1164.0137438999955,24544.967789280003 2022-06-18,18:08:20.000,169,9575192,-795,0,1655550400,6274.199416929994,-1163.9925965099974,24544.869969600004 2022-06-18,18:08:21.000,169,9575141,965,0,1655550401,6274.118581209994,-1163.96439999,24544.772149920005 2022-06-18,18:08:22.000,169,9575235,-795,0,1655550402,6274.105108589996,-1163.9362034699952,24544.82804688 2022-06-18,18:08:23.000,169,9575189,-795,0,1655550403,6274.098372279994,-1163.9080069499978,24544.786124159997 2022-06-18,18:08:24.000,169,9575207,-795,0,1655550404,6274.0377454899935,-1163.872761300001,24544.76516280001 2022-06-18,18:08:25.000,169,9575238,45,0,1655550405,6273.882810359995,-1163.8657121700016,24544.44375528 2022-06-18,18:08:26.000,169,9575210,124,0,1655550406,6273.983855009996,-1163.8304665199976,24544.674330240006 2022-06-18,18:08:27.000,169,9575149,-795,0,1655550407,6274.010800249998,-1163.7881717400014,24544.688304479998 2022-06-18,18:08:28.000,169,9575125,-795,0,1655550408,6273.990591319998,-1163.767024349996,24544.583497680003 2022-06-18,18:08:29.000,169,9575175,525,0,1655550409,6274.0377454899935,-1163.7388278299986,24544.751188560003 2022-06-18,18:08:30.000,169,9575260,685,0,1655550410,6273.950173459998,-1163.6894839199958,24544.59747192001 2022-06-18,18:08:31.000,169,9575231,-795,0,1655550411,6273.983855009996,-1163.6753856599971,24544.5904848 2022-06-18,18:08:32.000,169,9575124,-795,0,1655550412,6274.0175365599935,-1163.654238269999,24544.660356 2022-06-18,18:08:33.000,169,9575161,365,0,1655550413,6273.990591319998,-1163.6119434899956,24544.604459040005 2022-06-18,18:08:34.000,169,9575142,-795,0,1655550414,6273.977118699993,-1163.5837469699982,24544.506639360006 2022-06-18,18:08:35.000,169,9575151,-795,0,1655550415,6273.963646079996,-1163.597845229997,24544.548562079995 2022-06-18,18:08:36.000,169,9575169,-475,0,1655550416,6274.051218109998,-1163.5837469699982,24544.632407520003 2022-06-18,18:08:37.000,169,9575186,-795,0,1655550350,6273.795238329993,-1163.56259958,24544.331961359996 2022-06-18,18:08:38.000,169,9575202,-795,0,1655550351,6273.882810359995,-1163.5555504500007,24544.49266512 2022-06-18,18:08:39.000,169,9575226,-795,0,1655550352,6273.983855009996,-1163.5766978399988,24544.49266512 2022-06-18,18:08:40.000,169,9575173,485,0,1655550353,6273.882810359995,-1163.6119434899956,24544.387858320006 2022-06-18,18:08:41.000,169,9575162,-795,0,1655550354,6273.876074049993,-1163.5907960999975,24544.415806800003 2022-06-18,18:08:42.000,169,9575153,-795,0,1655550355,6273.869337739998,-1163.6260417500016,24544.49266512 2022-06-18,18:08:43.000,169,9575118,965,0,1655550356,6273.862601429995,-1163.6471891399997,24544.42279392 2022-06-18,18:08:44.000,169,9575155,-795,0,1655550357,6273.889546669998,-1163.654238269999,24544.520613599998 2022-06-18,18:08:45.000,169,9575179,-635,0,1655550358,6273.889546669998,-1163.6965330499952,24544.548562079995 2022-06-18,18:08:46.000,169,9575198,-795,0,1655550359,6273.842392499995,-1163.7035821800018,24544.485678000005 2022-06-18,18:08:47.000,169,9575133,-795,0,1655550360,6273.727875229997,-1163.7176804400005,24544.37388408 2022-06-18,18:08:48.000,169,9575138,-795,0,1655550361,6273.707666299997,-1163.7388278299986,24544.352922719998 2022-06-18,18:08:49.000,169,9575123,-795,0,1655550362,6273.700929989995,-1163.7529260899973,24544.366896960004 2022-06-18,18:08:50.000,169,9575186,645,0,1655550363,6273.687457369997,-1163.7881717400014,24544.380871199995 2022-06-18,18:08:51.000,169,9575159,485,0,1655550364,6273.667248439997,-1163.7388278299986,24544.380871199995 2022-06-18,18:08:52.000,169,9575148,-795,0,1655550365,6273.768293089997,-1163.7106313100012,24544.415806800003 2022-06-18,18:08:53.000,169,9575152,-795,0,1655550366,6273.498840689994,-1163.6965330499952,24544.192218960008 2022-06-18,18:08:54.000,169,9575182,-795,0,1655550367,6273.545994859996,-1163.6753856599971,24544.30401288 2022-06-18,18:08:55.000,169,9575127,525,0,1655550368,6273.633566889999,-1163.6753856599971,24544.401832559997 2022-06-18,18:08:56.000,169,9575193,-795,0,1655550369,6273.579676409994,-1163.6189926200022,24544.366896960004 2022-06-18,18:08:57.000,169,9575197,-795,0,1655550370,6273.492104379999,-1163.6048943599963,24544.269077280005 2022-06-18,18:08:58.000,169,9575140,605,0,1655550371,6273.559467479994,-1163.5555504500007,24544.42279392 2022-06-18,18:08:59.000,169,9575168,-795,0,1655550372,6273.532522239999,-1163.5203047999967,24544.464716640003 2022-06-18,18:09:00.000,169,9575191,285,0,1655550373,6273.525785929996,-1163.5132556699973,24544.457729520007 2022-06-18,18:09:01.000,169,9575206,-795,0,1655550374,6273.404532349996,-1163.4709608900012,24544.31100000001 2022-06-18,18:09:02.000,169,9575169,-315,0,1655550375,6273.370850799998,-1163.435715239997,24544.352922719998 2022-06-18,18:09:03.000,169,9575203,-795,0,1655550376,6273.316960319993,-1163.435715239997,24544.32497424 2022-06-18,18:09:04.000,169,9575170,-795,0,1655550377,6273.330432939998,-1163.4427643699964,24544.317987120005 2022-06-18,18:09:05.000,169,9575141,-795,0,1655550378,6273.229388289998,-1163.4427643699964,24544.220167440006 2022-06-18,18:09:06.000,169,9575168,-795,0,1655550379,6273.1754978099925,-1163.4639117600018,24544.234141679997 2022-06-18,18:09:07.000,169,9575204,205,0,1655550380,6273.283278769995,-1163.4498134999958,24544.39484544 2022-06-18,18:09:08.000,169,9575121,-795,0,1655550381,6273.269806149998,-1163.4780100200005,24544.352922719998 2022-06-18,18:09:09.000,169,9575188,285,0,1655550382,6273.276542459993,-1163.506206539998,24544.331961359996 2022-06-18,18:09:10.000,169,9575105,-795,0,1655550383,6273.195706739993,-1163.4991574099986,24544.241128800008 2022-06-18,18:09:11.000,169,9575292,-795,0,1655550384,6273.168761499997,-1163.527353929996,24544.30401288 2022-06-18,18:09:12.000,169,9575136,-795,0,1655550385,6273.195706739993,-1163.541452190002,24544.317987120005 2022-06-18,18:09:13.000,169,9575161,-235,0,1655550386,6273.195706739993,-1163.541452190002,24544.30401288 2022-06-18,18:09:14.000,169,9575109,-315,0,1655550387,6273.195706739993,-1163.5485013200014,24544.220167440006 2022-06-18,18:09:15.000,169,9575118,-795,0,1655550388,6273.2091793599975,-1163.5696487099995,24544.248115920003 2022-06-18,18:09:16.000,169,9575127,-795,0,1655550389,6273.283278769995,-1163.5696487099995,24544.338948480006 2022-06-18,18:09:17.000,169,9575185,525,0,1655550390,6273.296751389993,-1163.5344030599954,24544.32497424 2022-06-18,18:09:18.000,169,9575254,725,0,1655550391,6273.3034876999955,-1163.5344030599954,24544.297025760003 2022-06-18,18:09:19.000,169,9575148,-795,0,1655550392,6273.290015079998,-1163.506206539998,24544.220167440006 2022-06-18,18:09:20.000,169,9575158,-795,0,1655550393,6273.236124599993,-1163.4921082799992,24544.136322 2022-06-18,18:09:21.000,169,9575182,-795,0,1655550394,6273.256333529993,-1163.4921082799992,24544.14330912001 2022-06-18,18:09:22.000,169,9575115,-795,0,1655550395,6273.310224009998,-1163.4850591499999,24544.2760644 2022-06-18,18:09:23.000,169,9575176,-795,0,1655550396,6273.357378179993,-1163.4780100200005,24544.26209016001 2022-06-18,18:09:24.000,169,9575200,725,0,1655550397,6273.3034876999955,-1163.4780100200005,24544.241128800008 2022-06-18,18:09:25.000,169,9575146,-795,0,1655550398,6273.256333529993,-1163.4780100200005,24544.185231839998 2022-06-18,18:09:26.000,169,9575177,-795,0,1655550399,6273.3236966299955,-1163.4780100200005,24544.269077280005 2022-06-18,18:09:27.000,169,9575099,-795,0,1655550400,6273.256333529993,-1163.4780100200005,24544.248115920003 2022-06-18,18:09:28.000,169,9575135,565,0,1655550401,6273.222651979995,-1163.4850591499999,24544.220167440006 2022-06-18,18:09:29.000,169,9575174,645,0,1655550402,6273.215915669993,-1163.5132556699973,24544.220167440006 2022-06-18,18:09:30.000,169,9575148,205,0,1655550403,6273.155288879992,-1163.541452190002,24544.192218960008 2022-06-18,18:09:31.000,169,9575185,-795,0,1655550404,6273.1754978099925,-1163.5555504500007,24544.15728336 2022-06-18,18:09:32.000,169,9575149,-395,0,1655550405,6273.236124599993,-1163.597845229997,24544.241128800008 2022-06-18,18:09:33.000,169,9575134,-595,0,1655550406,6273.236124599993,-1163.633090880001,24544.22715456 2022-06-18,18:09:34.000,169,9575177,-434,0,1655550407,6273.195706739993,-1163.6471891399997,24544.164270479996 2022-06-18,18:09:35.000,169,9575185,-74,0,1655550408,6273.141816259995,-1163.6824347899965,24544.017540959998 2022-06-18,18:09:36.000,169,9575205,285,0,1655550409,6273.195706739993,-1163.7529260899973,24544.066450799997 2022-06-18,18:09:37.000,169,9575181,-795,0,1655550410,6273.256333529993,-1163.781122610002,24544.10837352 2022-06-18,18:09:38.000,169,9575116,845,0,1655550411,6273.296751389993,-1163.7881717400014,24544.14330912001 2022-06-18,18:09:39.000,169,9575204,-795,0,1655550412,6273.364114489996,-1163.7952208700008,24544.185231839998 2022-06-18,18:09:40.000,169,9575173,-235,0,1655550413,6273.377587109993,-1163.8163682599989,24544.2061932 2022-06-18,18:09:41.000,169,9575133,-795,0,1655550414,6273.350641869998,-1163.8093191299995,24544.101386400005 2022-06-18,18:09:42.000,169,9575236,-795,0,1655550415,6273.404532349996,-1163.8163682599989,24544.129334880003 2022-06-18,18:09:43.000,169,9575161,-795,0,1655550416,6273.4180049699935,-1163.8234173899982,24544.15728336 2022-06-18,18:09:44.000,169,9575191,-795,0,1655550350,6273.3034876999955,-1163.767024349996,24543.87081144 2022-06-18,18:09:45.000,169,9575185,685,0,1655550351,6273.357378179993,-1163.745876959998,24543.933695520005 2022-06-18,18:09:46.000,169,9575171,-795,0,1655550352,6273.552731169999,-1163.7529260899973,24544.199206080004 2022-06-18,18:09:47.000,169,9575195,-795,0,1655550353,6273.559467479994,-1163.7317786999993,24544.213180319995 2022-06-18,18:09:48.000,169,9575171,-795,0,1655550354,6273.539258549994,-1163.7176804400005,24544.178244720002 2022-06-18,18:09:49.000,169,9575206,-795,0,1655550355,6273.559467479994,-1163.72472957,24544.185231839998 2022-06-18,18:09:50.000,169,9575226,-795,0,1655550356,6273.431477589998,-1163.767024349996,24544.031515200004 2022-06-18,18:09:51.000,169,9575151,45,0,1655550357,6273.431477589998,-1163.7740734799954,24544.073437920008 2022-06-18,18:09:52.000,169,9575177,-795,0,1655550358,6273.377587109993,-1163.767024349996,24544.052476560006 2022-06-18,18:09:53.000,169,9575195,-675,0,1655550359,6273.377587109993,-1163.837515649997,24544.192218960008 2022-06-18,18:09:54.000,169,9575134,-795,0,1655550360,6273.370850799998,-1163.9080069499978,24544.192218960008 2022-06-18,18:09:55.000,169,9575174,-795,0,1655550361,6273.310224009998,-1163.9573508600006,24544.2061932 2022-06-18,18:09:56.000,169,9575109,-795,0,1655550362,6273.236124599993,-1164.020793030002,24544.122347760007 2022-06-18,18:09:57.000,169,9575189,-795,0,1655550363,6273.283278769995,-1164.1053825900017,24544.248115920003 2022-06-18,18:09:58.000,169,9575194,725,0,1655550364,6273.182234119995,-1164.1547264999972,24544.185231839998 2022-06-18,18:09:59.000,169,9575203,-795,0,1655550365,6273.094662089992,-1164.2463651899961,24544.10837352 2022-06-18,18:10:00.000,169,9575238,-795,0,1655550366,6272.932990649999,-1164.2675125800015,24544.045489439995 2022-06-18,18:10:01.000,169,9575157,-795,0,1655550367,6272.953199579999,-1164.3239056199964,24544.024528080008 2022-06-18,18:10:02.000,169,9575164,445,0,1655550368,6273.007090059997,-1164.3732495299992,24544.248115920003 2022-06-18,18:10:03.000,169,9575119,-795,0,1655550369,6272.9666721999965,-1164.3802986599985,24544.129334880003 2022-06-18,18:10:04.000,169,9575141,-434,0,1655550370,6272.865627549996,-1164.3732495299992,24544.010553840002 2022-06-18,18:10:05.000,169,9575162,525,0,1655550371,6272.973408509999,-1164.3873477899979,24544.192218960008 2022-06-18,18:10:06.000,169,9575184,-795,0,1655550372,6272.932990649999,-1164.352102140001,24544.178244720002 2022-06-18,18:10:07.000,169,9575153,-795,0,1655550373,6272.892572789999,-1164.3662003999998,24544.136322 2022-06-18,18:10:08.000,169,9575127,605,0,1655550374,6272.865627549996,-1164.3309547499957,24544.101386400005 2022-06-18,18:10:09.000,169,9575190,-795,0,1655550375,6272.872363859999,-1164.295709099999,24544.066450799997 2022-06-18,18:10:10.000,169,9575199,-795,0,1655550376,6272.825209689996,-1164.295709099999,24543.996579599996 2022-06-18,18:10:11.000,169,9575189,-795,0,1655550377,6272.872363859999,-1164.2534143199955,24543.996579599996 2022-06-18,18:10:12.000,169,9575106,-795,0,1655550378,6272.939726959994,-1164.2604634500021,24544.066450799997 2022-06-18,18:10:13.000,169,9575173,-795,0,1655550379,6272.953199579999,-1164.2322669299974,24544.08741216 2022-06-18,18:10:14.000,169,9575216,-795,0,1655550380,6272.973408509999,-1164.225217799998,24544.024528080008 2022-06-18,18:10:15.000,169,9575155,-795,0,1655550381,6272.906045409996,-1164.1899721500013,24543.849850079998 2022-06-18,18:10:16.000,169,9575251,765,0,1655550382,6272.919518029994,-1164.168824759996,24543.856837200008 2022-06-18,18:10:17.000,169,9575130,1245,0,1655550383,6272.973408509999,-1164.182923020002,24543.961644000003 2022-06-18,18:10:18.000,169,9575152,645,0,1655550384,6273.027298989997,-1164.1758738899953,24544.05946368 2022-06-18,18:10:19.000,169,9575154,-675,0,1655550385,6273.074453159992,-1164.1547264999972,24544.03850232 2022-06-18,18:10:20.000,169,9575199,-795,0,1655550386,6273.087925779997,-1164.1406282399985,24543.961644000003 2022-06-18,18:10:21.000,169,9575166,-795,0,1655550387,6273.007090059997,-1164.1476773699978,24543.912734160003 2022-06-18,18:10:22.000,169,9575213,365,0,1655550388,6273.000353749994,-1164.1194808500004,24543.98959248 2022-06-18,18:10:23.000,169,9575135,-795,0,1655550389,6272.959935889994,-1164.1194808500004,24543.947669759997 2022-06-18,18:10:24.000,169,9575231,-795,0,1655550390,6272.906045409996,-1164.1053825900017,24543.954656880007 2022-06-18,18:10:25.000,169,9575222,-795,0,1655550391,6272.778055519993,-1164.0912843299957,24543.863824320004 2022-06-18,18:10:26.000,169,9575199,245,0,1655550392,6272.730901349998,-1164.0983334600023,24543.8917728 2022-06-18,18:10:27.000,169,9575142,-795,0,1655550393,6272.771319209998,-1164.1194808500004,24544.08741216 2022-06-18,18:10:28.000,169,9575185,-795,0,1655550394,6272.663538249995,-1164.1265299799998,24544.003566720006 2022-06-18,18:10:29.000,169,9575181,-795,0,1655550395,6272.5894388399975,-1164.1194808500004,24544.052476560006 2022-06-18,18:10:30.000,169,9575113,885,0,1655550396,6272.427767399997,-1164.1406282399985,24543.912734160003 2022-06-18,18:10:31.000,169,9575221,-795,0,1655550397,6272.360404299994,-1164.168824759996,24543.94068264 2022-06-18,18:10:32.000,169,9575190,445,0,1655550398,6272.313250129999,-1164.1476773699978,24543.961644000003 2022-06-18,18:10:33.000,169,9575160,-795,0,1655550399,6272.245887029996,-1164.2111195399993,24543.97561824001 2022-06-18,18:10:34.000,169,9575176,245,0,1655550400,6272.178523929993,-1164.2181686699987,24543.8917728 2022-06-18,18:10:35.000,169,9575149,404,0,1655550401,6272.165051309996,-1164.2393160599968,24543.912734160003 2022-06-18,18:10:36.000,169,9575135,-795,0,1655550402,6272.239150719994,-1164.2604634500021,24544.031515200004 2022-06-18,18:10:37.000,169,9575245,-795,0,1655550403,6272.239150719994,-1164.2816108400002,24543.996579599996 2022-06-18,18:10:38.000,169,9575192,-795,0,1655550404,6272.239150719994,-1164.295709099999,24543.94068264 2022-06-18,18:10:39.000,169,9575145,-795,0,1655550405,6272.259359649994,-1164.3027582299983,24543.856837200008 2022-06-18,18:10:40.000,169,9575139,-795,0,1655550406,6272.293041199999,-1164.3309547499957,24543.856837200008 2022-06-18,18:10:41.000,169,9575145,445,0,1655550407,6272.286304889996,-1164.338003879995,24543.77299176 2022-06-18,18:10:42.000,169,9575151,-114,0,1655550408,6272.3469316799965,-1164.3591512700004,24543.745043280003 2022-06-18,18:10:43.000,169,9575138,-555,0,1655550409,6272.441240019994,-1164.3732495299992,24543.786966000007 2022-06-18,18:10:44.000,169,9575165,-795,0,1655550410,6272.623120389995,-1164.408495179996,24543.961644000003 2022-06-18,18:10:45.000,169,9575166,445,0,1655550411,6272.623120389995,-1164.3873477899979,24543.92670840001 2022-06-18,18:10:46.000,169,9575299,805,0,1655550412,6272.7039561099955,-1164.3943969199972,24543.91972128 2022-06-18,18:10:47.000,169,9575150,-795,0,1655550413,6272.623120389995,-1164.3873477899979,24543.745043280003 2022-06-18,18:10:48.000,169,9575149,-795,0,1655550414,6272.757846589993,-1164.3943969199972,24543.835875840006 2022-06-18,18:10:49.000,169,9575182,-795,0,1655550415,6272.811737069998,-1164.3873477899979,24543.793953120003 2022-06-18,18:10:50.000,169,9575215,-795,0,1655550416,6272.838682309994,-1164.4014460499966,24543.779978879997 2022-06-18,18:10:51.000,169,9575146,685,0,1655550417,6272.798264449993,-1164.3802986599985,24543.717094800006 2022-06-18,18:10:52.000,169,9575194,-795,0,1655550351,6272.744373969996,-1164.338003879995,24543.696133440004 2022-06-18,18:10:53.000,169,9575143,-795,0,1655550352,6272.906045409996,-1164.338003879995,24543.87081144 2022-06-18,18:10:54.000,169,9575233,-795,0,1655550353,6272.885836479996,-1164.3309547499957,24543.898759919997 2022-06-18,18:10:55.000,169,9575132,-795,0,1655550354,6272.831945999998,-1164.2886599699996,24543.863824320004 2022-06-18,18:10:56.000,169,9575136,725,0,1655550355,6272.636593009993,-1164.2675125800015,24543.696133440004 2022-06-18,18:10:57.000,169,9575167,645,0,1655550356,6272.677010869993,-1164.2604634500021,24543.793953120003 2022-06-18,18:10:58.000,169,9575172,-795,0,1655550357,6272.7039561099955,-1164.2604634500021,24543.947669759997 2022-06-18,18:10:59.000,169,9575128,-795,0,1655550358,6272.7039561099955,-1164.2322669299974,24543.8917728 2022-06-18,18:11:00.000,169,9575137,685,0,1655550359,6272.5894388399975,-1164.2111195399993,24543.877798559995 2022-06-18,18:11:01.000,169,9575159,645,0,1655550360,6272.474921569992,-1164.2393160599968,24543.884785680006 2022-06-18,18:11:02.000,169,9575203,205,0,1655550361,6272.488394189997,-1164.20407041,24543.92670840001 2022-06-18,18:11:03.000,169,9575145,-395,0,1655550362,6272.387349539997,-1164.20407041,24543.8917728 2022-06-18,18:11:04.000,169,9575162,-795,0,1655550363,6272.306513819996,-1164.2111195399993,24543.905747040008 2022-06-18,18:11:05.000,169,9575188,-795,0,1655550364,6272.165051309996,-1164.20407041,24543.793953120003 2022-06-18,18:11:06.000,169,9575176,-395,0,1655550365,6272.158314999993,-1164.225217799998,24543.863824320004 2022-06-18,18:11:07.000,169,9575178,-795,0,1655550366,6272.070742969998,-1164.2393160599968,24543.898759919997 2022-06-18,18:11:08.000,169,9575171,-795,0,1655550367,6271.949489389997,-1164.2393160599968,24543.72408192 2022-06-18,18:11:09.000,169,9575152,-795,0,1655550368,6272.1044245199955,-1164.2604634500021,24543.961644000003 2022-06-18,18:11:10.000,169,9575145,-475,0,1655550369,6272.1044245199955,-1164.2886599699996,24543.905747040008 2022-06-18,18:11:11.000,169,9575147,-795,0,1655550370,6272.030325109998,-1164.2886599699996,24543.877798559995 2022-06-18,18:11:12.000,169,9575167,285,0,1655550371,6271.962962009995,-1164.316856489997,24543.745043280003 2022-06-18,18:11:13.000,169,9575154,-235,0,1655550372,6271.969698319997,-1164.295709099999,24543.668184960006 2022-06-18,18:11:14.000,169,9575147,-795,0,1655550373,6272.124633449996,-1164.3309547499957,24543.842862960002 2022-06-18,18:11:15.000,169,9575165,445,0,1655550374,6272.131369759998,-1164.2886599699996,24543.877798559995 2022-06-18,18:11:16.000,169,9575161,-155,0,1655550375,6272.178523929993,-1164.3098073599976,24543.8219016 2022-06-18,18:11:17.000,169,9575158,1045,0,1655550376,6272.090951899998,-1164.2886599699996,24543.779978879997 2022-06-18,18:11:18.000,169,9575258,-475,0,1655550377,6272.205469169996,-1164.2816108400002,24543.80792736001 2022-06-18,18:11:19.000,169,9575164,-515,0,1655550378,6272.178523929993,-1164.2463651899961,24543.77299176 2022-06-18,18:11:20.000,169,9575182,-795,0,1655550379,6272.138106069993,-1164.2393160599968,24543.675172080002 2022-06-18,18:11:21.000,169,9575143,-795,0,1655550380,6272.124633449996,-1164.2181686699987,24543.661197839996 2022-06-18,18:11:22.000,169,9575153,-795,0,1655550381,6272.239150719994,-1164.182923020002,24543.87081144 2022-06-18,18:11:23.000,169,9575186,-795,0,1655550382,6272.225678099996,-1164.168824759996,24543.849850079998 2022-06-18,18:11:24.000,169,9575200,-795,0,1655550383,6272.171787619998,-1164.1265299799998,24543.828888719996 2022-06-18,18:11:25.000,169,9575191,-795,0,1655550384,6272.077479279993,-1164.1194808500004,24543.731069039997 2022-06-18,18:11:26.000,169,9575176,-795,0,1655550385,6272.117897139993,-1164.1053825900017,24543.793953120003 2022-06-18,18:11:27.000,169,9575193,725,0,1655550386,6272.050534039998,-1164.1194808500004,24543.738056160008 2022-06-18,18:11:28.000,169,9575174,565,0,1655550387,6272.010116179998,-1164.1053825900017,24543.766004640005 2022-06-18,18:11:29.000,169,9575109,1325,0,1655550388,6271.9562256999925,-1164.077186069997,24543.738056160008 2022-06-18,18:11:30.000,169,9575164,485,0,1655550389,6271.909071529997,-1164.112431720001,24543.675172080002 2022-06-18,18:11:31.000,169,9575180,165,0,1655550390,6271.882126289995,-1164.0842351999963,24543.689146320008 2022-06-18,18:11:32.000,169,9575163,645,0,1655550391,6271.915807839992,-1164.056038679999,24543.793953120003 2022-06-18,18:11:33.000,169,9575130,-795,0,1655550392,6271.834972119999,-1164.056038679999,24543.793953120003 2022-06-18,18:11:34.000,169,9575185,-795,0,1655550393,6271.808026879997,-1164.0419404200002,24543.793953120003 2022-06-18,18:11:35.000,169,9575140,404,0,1655550394,6271.639619129994,-1164.0137438999955,24543.60530088 2022-06-18,18:11:36.000,169,9575190,445,0,1655550395,6271.673300679999,-1164.0419404200002,24543.661197839996 2022-06-18,18:11:37.000,169,9575166,805,0,1655550396,6271.653091749999,-1164.0278421600015,24543.745043280003 2022-06-18,18:11:38.000,169,9575174,605,0,1655550397,6271.639619129994,-1163.985547379998,24543.828888719996 2022-06-18,18:11:39.000,169,9575102,-795,0,1655550398,6271.626146509996,-1164.006694769996,24543.80792736001 2022-06-18,18:11:40.000,169,9575185,525,0,1655550399,6271.585728649996,-1163.9996456399967,24543.7520304 2022-06-18,18:11:41.000,169,9575153,404,0,1655550400,6271.477947689993,-1163.9925965099974,24543.682159199998 2022-06-18,18:11:42.000,169,9575170,-795,0,1655550401,6271.538574479993,-1164.0137438999955,24543.75901752001 2022-06-18,18:11:43.000,169,9575177,-795,0,1655550402,6271.457738759993,-1164.0137438999955,24543.661197839996 2022-06-18,18:11:44.000,169,9575252,165,0,1655550403,6271.451002449998,-1164.0419404200002,24543.661197839996 2022-06-18,18:11:45.000,169,9575149,-795,0,1655550404,6271.349957799997,-1164.0630878099983,24543.563378159997 2022-06-18,18:11:46.000,169,9575197,685,0,1655550405,6271.376903039993,-1164.0912843299957,24543.64023648001 2022-06-18,18:11:47.000,169,9575188,205,0,1655550406,6271.417320899993,-1164.1547264999972,24543.835875840006 2022-06-18,18:11:48.000,169,9575237,-795,0,1655550407,6271.437529829993,-1164.182923020002,24543.80792736001 2022-06-18,18:11:49.000,169,9575140,-795,0,1655550408,6271.403848279995,-1164.20407041,24543.835875840006 2022-06-18,18:11:50.000,169,9575233,-155,0,1655550409,6271.323012559995,-1164.2886599699996,24543.661197839996 2022-06-18,18:11:51.000,169,9575199,924,0,1655550410,6271.289331009997,-1164.3450530100017,24543.689146320008 2022-06-18,18:11:52.000,169,9575170,-795,0,1655550411,6271.269122079997,-1164.408495179996,24543.626262240003 2022-06-18,18:11:53.000,169,9575182,605,0,1655550412,6271.302803629995,-1164.5001338700022,24543.779978879997 2022-06-18,18:11:54.000,169,9575162,-795,0,1655550413,6271.343221489995,-1164.5494777799977,24543.77299176 2022-06-18,18:11:55.000,169,9575166,-795,0,1655550414,6271.282594699995,-1164.5917725600011,24543.675172080002 2022-06-18,18:11:56.000,169,9575155,765,0,1655550415,6271.228704219997,-1164.6340673399973,24543.598313760005 2022-06-18,18:11:57.000,169,9575147,485,0,1655550416,6271.329748869997,-1164.68341125,24543.786966000007 2022-06-18,18:11:58.000,169,9575219,-795,0,1655550417,6271.100714329994,-1164.6975095099988,24543.444597119997 2022-06-18,18:11:59.000,169,9575235,1165,0,1655550351,6271.120923259994,-1164.68341125,24543.577352400003 2022-06-18,18:12:00.000,169,9575159,685,0,1655550352,6271.2421768399945,-1164.662263860002,24543.661197839996 2022-06-18,18:12:01.000,169,9575141,-795,0,1655550353,6271.302803629995,-1164.627018209998,24543.717094800006 2022-06-18,18:12:02.000,169,9575198,-795,0,1655550354,6271.147868499997,-1164.5988216900005,24543.563378159997 2022-06-18,18:12:03.000,169,9575172,645,0,1655550355,6271.296067319992,-1164.514232130001,24543.72408192 2022-06-18,18:12:04.000,169,9575213,605,0,1655550356,6271.255649459992,-1164.44374083,24543.717094800006 2022-06-18,18:12:05.000,169,9575151,-675,0,1655550357,6271.262385769995,-1164.3591512700004,24543.779978879997 2022-06-18,18:12:06.000,169,9575203,-795,0,1655550358,6271.134395879999,-1164.2604634500021,24543.563378159997 2022-06-18,18:12:07.000,169,9575179,-795,0,1655550359,6271.161341119994,-1164.1617756299966,24543.612287999997 2022-06-18,18:12:08.000,169,9575202,-795,0,1655550360,6271.134395879999,-1164.0419404200002,24543.668184960006 2022-06-18,18:12:09.000,169,9575151,-795,0,1655550361,6271.100714329994,-1163.9503017300012,24543.689146320008 2022-06-18,18:12:10.000,169,9575147,605,0,1655550362,6271.013142299998,-1163.8445647799963,24543.60530088 2022-06-18,18:12:11.000,169,9575126,685,0,1655550363,6271.060296469994,-1163.72472957,24543.65421072 2022-06-18,18:12:12.000,169,9575160,-795,0,1655550364,6271.107450639996,-1163.6189926200022,24543.668184960006 2022-06-18,18:12:13.000,169,9575170,485,0,1655550365,6270.992933369998,-1163.5203047999967,24543.570365280008 2022-06-18,18:12:14.000,169,9575188,325,0,1655550366,6270.952515509998,-1163.435715239997,24543.626262240003 2022-06-18,18:12:15.000,169,9575128,-795,0,1655550367,6270.864943479995,-1163.3299782899994,24543.47254560001 2022-06-18,18:12:16.000,169,9575178,-795,0,1655550368,6270.912097649998,-1163.2594869899985,24543.59132664001 2022-06-18,18:12:17.000,169,9575179,-795,0,1655550369,6270.8851524099955,-1163.2242413400018,24543.53542968 2022-06-18,18:12:18.000,169,9575148,205,0,1655550370,6270.9996696799935,-1163.2101430799958,24543.647223600005 2022-06-18,18:12:19.000,169,9575130,-795,0,1655550371,6270.972724439998,-1163.1678482999996,24543.682159199998 2022-06-18,18:12:20.000,169,9575178,1205,0,1655550372,6270.939042889993,-1163.1889956899977,24543.661197839996 2022-06-18,18:12:21.000,169,9575095,605,0,1655550373,6270.891888719998,-1163.1889956899977,24543.60530088 2022-06-18,18:12:22.000,169,9575229,485,0,1655550374,6270.905361339996,-1163.2383396000005,24543.58433952 2022-06-18,18:12:23.000,169,9575136,-795,0,1655550375,6270.858207169993,-1163.266536119998,24543.58433952 2022-06-18,18:12:24.000,169,9575129,-755,0,1655550376,6270.858207169993,-1163.3440765499981,24543.59132664001 2022-06-18,18:12:25.000,169,9575183,-795,0,1655550377,6270.804316689995,-1163.393420460001,24543.493506959996 2022-06-18,18:12:26.000,169,9575110,-795,0,1655550378,6270.851470859998,-1163.4639117600018,24543.507481200002 2022-06-18,18:12:27.000,169,9575157,-795,0,1655550379,6270.952515509998,-1163.5696487099995,24543.668184960006 2022-06-18,18:12:28.000,169,9575155,1125,0,1655550380,6270.972724439998,-1163.6048943599963,24543.647223600005 2022-06-18,18:12:29.000,169,9575203,-795,0,1655550381,6270.925570269996,-1163.6683365299978,24543.514468319998 2022-06-18,18:12:30.000,169,9575211,205,0,1655550382,6270.965988129996,-1163.6894839199958,24543.668184960006 2022-06-18,18:12:31.000,169,9575176,285,0,1655550383,6270.891888719998,-1163.7317786999993,24543.48651984 2022-06-18,18:12:32.000,169,9575252,-795,0,1655550384,6270.918833959993,-1163.745876959998,24543.521455440008 2022-06-18,18:12:33.000,169,9575148,-795,0,1655550385,6270.965988129996,-1163.745876959998,24543.647223600005 2022-06-18,18:12:34.000,169,9575179,-795,0,1655550386,6271.0333512299985,-1163.6965330499952,24543.65421072 2022-06-18,18:12:35.000,169,9575178,-795,0,1655550387,6271.019878609994,-1163.6753856599971,24543.570365280008 2022-06-18,18:12:36.000,169,9575159,-795,0,1655550388,6270.945779199996,-1163.6119434899956,24543.48651984 2022-06-18,18:12:37.000,169,9575152,-795,0,1655550389,6271.053560159999,-1163.5696487099995,24543.682159199998 2022-06-18,18:12:38.000,169,9575248,365,0,1655550390,6271.053560159999,-1163.4780100200005,24543.619275120007 2022-06-18,18:12:39.000,169,9575144,605,0,1655550391,6270.952515509998,-1163.4568626299952,24543.577352400003 2022-06-18,18:12:40.000,169,9575177,-795,0,1655550392,6270.8851524099955,-1163.3581748099969,24543.521455440008 2022-06-18,18:12:41.000,169,9575162,-795,0,1655550393,6270.858207169993,-1163.3370274199988,24543.53542968 2022-06-18,18:12:42.000,169,9575186,-795,0,1655550394,6270.932306579998,-1163.2735852499973,24543.661197839996 2022-06-18,18:12:43.000,169,9575151,-795,0,1655550395,6270.905361339996,-1163.2594869899985,24543.668184960006 2022-06-18,18:12:44.000,169,9575190,-795,0,1655550396,6270.817789309993,-1163.2030939499964,24543.682159199998 2022-06-18,18:12:45.000,169,9575199,765,0,1655550397,6270.676326799992,-1163.153750040001,24543.528442560004 2022-06-18,18:12:46.000,169,9575171,-795,0,1655550398,6270.703272039995,-1163.1467009100015,24543.612287999997 2022-06-18,18:12:47.000,169,9575133,-795,0,1655550399,6270.649381559997,-1163.1396517800022,24543.619275120007 2022-06-18,18:12:48.000,169,9575201,-795,0,1655550400,6270.595491079999,-1163.1607991700002,24543.619275120007 2022-06-18,18:12:49.000,169,9575091,-795,0,1655550401,6270.561809529994,-1163.153750040001,24543.626262240003 2022-06-18,18:12:50.000,169,9575131,-795,0,1655550402,6270.494446429999,-1163.1396517800022,24543.500494080006 2022-06-18,18:12:51.000,169,9575223,-795,0,1655550403,6270.447292259996,-1163.1678482999996,24543.493506959996 2022-06-18,18:12:52.000,169,9575139,1125,0,1655550404,6270.534864289999,-1163.174897429999,24543.612287999997 2022-06-18,18:12:53.000,169,9575163,924,0,1655550405,6270.507919049996,-1163.2171922099951,24543.619275120007 2022-06-18,18:12:54.000,169,9575209,-795,0,1655550406,6270.460764879994,-1163.2383396000005,24543.577352400003 2022-06-18,18:12:55.000,169,9575207,-795,0,1655550407,6270.332774989998,-1163.2453887299998,24543.395687279997 2022-06-18,18:12:56.000,169,9575161,725,0,1655550408,6270.346247609996,-1163.2806343799966,24543.41664864 2022-06-18,18:12:57.000,169,9575156,-795,0,1655550409,6270.3799291599935,-1163.3158800300007,24543.458571360003 2022-06-18,18:12:58.000,169,9575137,-795,0,1655550410,6270.440555949994,-1163.3370274199988,24543.514468319998 2022-06-18,18:12:59.000,169,9575131,-795,0,1655550411,6270.427083329996,-1163.3793222000022,24543.521455440008 2022-06-18,18:13:00.000,169,9575096,-795,0,1655550412,6270.447292259996,-1163.3863713300016,24543.507481200002 2022-06-18,18:13:01.000,169,9575174,-795,0,1655550413,6270.406874399996,-1163.3793222000022,24543.42363576001 2022-06-18,18:13:02.000,169,9575149,-155,0,1655550414,6270.467501189996,-1163.3793222000022,24543.46555848 2022-06-18,18:13:03.000,169,9575187,1005,0,1655550415,6270.454028569999,-1163.3511256799975,24543.381713040006 2022-06-18,18:13:04.000,169,9575154,-795,0,1655550416,6270.480973809994,-1163.3370274199988,24543.381713040006 2022-06-18,18:13:05.000,169,9575140,-795,0,1655550417,6270.272148199998,-1163.3088309000013,24543.095241120005 2022-06-18,18:13:06.000,169,9575126,-795,0,1655550350,6270.359720229993,-1163.2383396000005,24543.30485472001 2022-06-18,18:13:07.000,169,9575128,-795,0,1655550351,6270.467501189996,-1163.2453887299998,24543.360751680004 2022-06-18,18:13:08.000,169,9575148,-795,0,1655550352,6270.5281279799965,-1163.2383396000005,24543.43761 2022-06-18,18:13:09.000,169,9575131,-795,0,1655550353,6270.494446429999,-1163.1889956899977,24543.43761 2022-06-18,18:13:10.000,169,9575203,725,0,1655550354,6270.312566059998,-1163.1467009100015,24543.234983520008 2022-06-18,18:13:11.000,169,9575164,-235,0,1655550355,6270.312566059998,-1163.104406129998,24543.24895776 2022-06-18,18:13:12.000,169,9575148,-795,0,1655550356,6270.272148199998,-1163.0903078699994,24543.325816079996 2022-06-18,18:13:13.000,169,9575189,205,0,1655550357,6270.231730339998,-1163.062111350002,24543.3677388 2022-06-18,18:13:14.000,169,9575106,-795,0,1655550358,6270.123949379995,-1163.0409639599966,24543.276906239997 2022-06-18,18:13:15.000,169,9575226,-795,0,1655550359,6270.049849969997,-1163.0198165699985,24543.30485472001 2022-06-18,18:13:16.000,169,9575102,445,0,1655550360,6270.070058899997,-1162.991620050001,24543.374725919995 2022-06-18,18:13:17.000,169,9575069,-795,0,1655550361,6269.989223179997,-1162.9845709200017,24543.395687279997 2022-06-18,18:13:18.000,169,9575210,-795,0,1655550362,6269.874705909999,-1162.977521789995,24543.31882896 2022-06-18,18:13:19.000,169,9575140,-795,0,1655550363,6269.807342809996,-1162.9634235299964,24543.262932000005 2022-06-18,18:13:20.000,169,9575155,-795,0,1655550364,6269.598517199993,-1162.956374399997,24543.011395679998 2022-06-18,18:13:21.000,169,9575168,-274,0,1655550365,6269.6658802999955,-1162.9211287500002,24543.395687279997 2022-06-18,18:13:22.000,169,9575184,605,0,1655550366,6269.5715719599975,-1162.9140796200008,24543.214022160006 2022-06-18,18:13:23.000,169,9575211,-795,0,1655550367,6269.504208859995,-1162.8788339699968,24543.08126688 2022-06-18,18:13:24.000,169,9575165,-795,0,1655550368,6269.551363029997,-1162.8999813600021,24543.13017672 2022-06-18,18:13:25.000,169,9575153,525,0,1655550369,6269.625462439995,-1162.8717848399974,24543.227996399997 2022-06-18,18:13:26.000,169,9575190,-795,0,1655550370,6269.558099339993,-1162.84358832,24543.193060800004 2022-06-18,18:13:27.000,169,9575145,-795,0,1655550371,6269.524417789995,-1162.8576865799987,24543.172099440002 2022-06-18,18:13:28.000,169,9575188,-795,0,1655550372,6269.551363029997,-1162.84358832,24543.158125199996 2022-06-18,18:13:29.000,169,9575180,605,0,1655550373,6269.564835649995,-1162.808342669996,24543.13017672 2022-06-18,18:13:30.000,169,9575156,-795,0,1655550374,6269.490736239997,-1162.808342669996,24542.976460080004 2022-06-18,18:13:31.000,169,9575185,-315,0,1655550375,6269.605253509995,-1162.7660478899998,24543.08825400001 2022-06-18,18:13:32.000,169,9575098,-795,0,1655550376,6269.706298159996,-1162.7237531099963,24543.165112320006 2022-06-18,18:13:33.000,169,9575189,325,0,1655550377,6269.766924949996,-1162.6885074599995,24543.172099440002 2022-06-18,18:13:34.000,169,9575143,-795,0,1655550378,6269.7803975699935,-1162.6814583300002,24543.158125199996 2022-06-18,18:13:35.000,169,9575116,525,0,1655550379,6269.746716019996,-1162.625065289998,24542.96248584 2022-06-18,18:13:36.000,169,9575191,-715,0,1655550380,6269.793870189998,-1162.6180161599987,24542.927550240005 2022-06-18,18:13:37.000,169,9575140,725,0,1655550381,6269.888178529996,-1162.5616231199965,24543.0533184 2022-06-18,18:13:38.000,169,9575151,-795,0,1655550382,6269.975750559999,-1162.533426599999,24543.144150960004 2022-06-18,18:13:39.000,169,9575165,404,0,1655550383,6270.009432109997,-1162.5052300800016,24543.15113808 2022-06-18,18:13:40.000,169,9575190,805,0,1655550384,6270.083531519995,-1162.4699844299976,24543.13017672 2022-06-18,18:13:41.000,169,9575152,-795,0,1655550385,6270.002695799994,-1162.4417879100001,24543.074279760003 2022-06-18,18:13:42.000,169,9575184,-675,0,1655550386,6270.070058899997,-1162.4629352999982,24543.109215359997 2022-06-18,18:13:43.000,169,9575117,-155,0,1655550387,6270.043113659995,-1162.4629352999982,24543.109215359997 2022-06-18,18:13:44.000,169,9575193,-795,0,1655550388,6270.049849969997,-1162.4629352999982,24543.109215359997 2022-06-18,18:13:45.000,169,9575188,-795,0,1655550389,6269.982486869994,-1162.5052300800016,24542.976460080004 2022-06-18,18:13:46.000,169,9575169,-795,0,1655550390,6269.975750559999,-1162.512279210001,24543.03235704 2022-06-18,18:13:47.000,169,9575224,-795,0,1655550391,6270.056586279992,-1162.533426599999,24543.179086559998 2022-06-18,18:13:48.000,169,9575123,645,0,1655550392,6270.036377349992,-1162.533426599999,24543.172099440002 2022-06-18,18:13:49.000,169,9575174,485,0,1655550393,6270.0229047299945,-1162.533426599999,24543.20004792 2022-06-18,18:13:50.000,169,9575170,565,0,1655550394,6269.9285963899965,-1162.5475248599978,24543.067292640008 2022-06-18,18:13:51.000,169,9575134,-795,0,1655550395,6269.901651149994,-1162.512279210001,24543.074279760003 2022-06-18,18:13:52.000,169,9575195,605,0,1655550396,6269.942069009994,-1162.4911318199956,24543.116202480007 2022-06-18,18:13:53.000,169,9575125,-795,0,1655550397,6269.9285963899965,-1162.4347387800008,24543.074279760003 2022-06-18,18:13:54.000,169,9575175,924,0,1655550398,6269.881442219994,-1162.3712966099993,24543.025369920004 2022-06-18,18:13:55.000,169,9575141,-795,0,1655550399,6269.881442219994,-1162.3290018299958,24543.074279760003 2022-06-18,18:13:56.000,169,9575196,-795,0,1655550400,6269.888178529996,-1162.2514613999956,24543.004408560002 2022-06-18,18:13:57.000,169,9575154,-795,0,1655550401,6270.002695799994,-1162.180970100002,24543.095241120005 2022-06-18,18:13:58.000,169,9575223,485,0,1655550402,6269.9285963899965,-1162.1104788000011,24543.067292640008 2022-06-18,18:13:59.000,169,9575180,-795,0,1655550403,6269.908387459996,-1162.032938370001,24543.004408560002 2022-06-18,18:14:00.000,169,9575207,-795,0,1655550404,6269.854496979999,-1161.9906435899975,24542.899601760007 2022-06-18,18:14:01.000,169,9575136,-795,0,1655550405,6269.841024359994,-1161.9342505499953,24542.878640400006 2022-06-18,18:14:02.000,169,9575139,-155,0,1655550406,6269.955541629999,-1161.8849066399998,24543.03235704 2022-06-18,18:14:03.000,169,9575093,-795,0,1655550407,6270.016168419999,-1161.835562729997,24543.095241120005 2022-06-18,18:14:04.000,169,9575150,445,0,1655550408,6270.036377349992,-1161.8003170800002,24543.046331280006 2022-06-18,18:14:05.000,169,9575171,-795,0,1655550409,6270.049849969997,-1161.7721205599955,24543.004408560002 2022-06-18,18:14:06.000,169,9575148,1005,0,1655550410,6269.995959489999,-1161.7721205599955,24542.88562752 2022-06-18,18:14:07.000,169,9575155,-795,0,1655550411,6270.103740449995,-1161.7157275200007,24542.927550240005 2022-06-18,18:14:08.000,169,9575197,485,0,1655550412,6270.150894619997,-1161.7157275200007,24542.93453736 2022-06-18,18:14:09.000,169,9575166,-795,0,1655550413,6270.211521409998,-1161.6945801299953,24542.941524479997 2022-06-18,18:14:10.000,169,9575126,365,0,1655550414,6270.231730339998,-1161.6804818699966,24542.913576 2022-06-18,18:14:11.000,169,9575179,-434,0,1655550415,6270.265411889995,-1161.6734327399972,24542.88562752 2022-06-18,18:14:12.000,169,9575178,365,0,1655550416,6270.386665469996,-1161.6381870900004,24542.927550240005 2022-06-18,18:14:13.000,169,9575239,245,0,1655550350,6270.494446429999,-1161.595892309997,24542.906588880003 2022-06-18,18:14:14.000,169,9575194,445,0,1655550351,6270.467501189996,-1161.5606466600002,24542.80178208001 2022-06-18,18:14:15.000,169,9575148,-274,0,1655550352,6270.635908939992,-1161.5254010099961,24542.81575632 2022-06-18,18:14:16.000,169,9575150,245,0,1655550353,6270.750426209997,-1161.5394992700021,24542.878640400006 2022-06-18,18:14:17.000,169,9575109,565,0,1655550354,6270.871679789998,-1161.5113027499974,24542.836717680002 2022-06-18,18:14:18.000,169,9575142,-795,0,1655550355,6271.040087539994,-1161.4196640599985,24543.046331280006 2022-06-18,18:14:19.000,169,9575143,-675,0,1655550356,6271.181550049994,-1161.391467540001,24543.10222824 2022-06-18,18:14:20.000,169,9575173,645,0,1655550357,6271.269122079997,-1161.3350744999989,24543.095241120005 2022-06-18,18:14:21.000,169,9575164,1045,0,1655550358,6271.296067319992,-1161.3209762400002,24543.03235704 2022-06-18,18:14:22.000,169,9575178,725,0,1655550359,6271.437529829993,-1161.3068779800014,24543.109215359997 2022-06-18,18:14:23.000,169,9575109,765,0,1655550360,6271.477947689993,-1161.2786814599967,24543.060305519997 2022-06-18,18:14:24.000,169,9575165,765,0,1655550361,6271.531838169998,-1161.2363866800006,24543.095241120005 2022-06-18,18:14:25.000,169,9575168,-795,0,1655550362,6271.518365549993,-1161.2293375500012,24543.018382800008 2022-06-18,18:14:26.000,169,9575171,365,0,1655550363,6271.653091749999,-1161.2081901599959,24543.207035039995 2022-06-18,18:14:27.000,169,9575174,-795,0,1655550364,6271.686773299996,-1161.2081901599959,24543.193060800004 2022-06-18,18:14:28.000,169,9575415,-795,0,1655550365,6271.686773299996,-1161.1799936399984,24543.30485472001 2022-06-18,18:14:29.000,169,9575242,525,0,1655550366,6271.612673889998,-1161.2152392899952,24543.144150960004 2022-06-18,18:14:30.000,169,9575170,-795,0,1655550367,6271.700245919994,-1161.2222884200019,24543.172099440002 2022-06-18,18:14:31.000,169,9575197,245,0,1655550368,6271.754136399999,-1161.2363866800006,24543.241970640003 2022-06-18,18:14:32.000,169,9575158,525,0,1655550369,6271.787817949997,-1161.2011410299965,24543.276906239997 2022-06-18,18:14:33.000,169,9575165,805,0,1655550370,6271.808026879997,-1161.1799936399984,24543.25594488001 2022-06-18,18:14:34.000,169,9575153,-795,0,1655550371,6271.814763189999,-1161.2293375500012,24543.290880480003 2022-06-18,18:14:35.000,169,9575188,605,0,1655550372,6271.834972119999,-1161.2152392899952,24543.290880480003 2022-06-18,18:14:36.000,169,9575182,-795,0,1655550373,6271.929280459997,-1161.2081901599959,24543.38870016 2022-06-18,18:14:37.000,169,9575204,-795,0,1655550374,6271.922544149995,-1161.2081901599959,24543.458571360003 2022-06-18,18:14:38.000,169,9575133,-795,0,1655550375,6271.929280459997,-1161.2293375500012,24543.374725919995 2022-06-18,18:14:39.000,169,9575199,-715,0,1655550376,6271.936016769992,-1161.264583199998,24543.38870016 2022-06-18,18:14:40.000,169,9575123,-795,0,1655550377,6271.895598909992,-1161.3068779800014,24543.179086559998 2022-06-18,18:14:41.000,169,9575124,-795,0,1655550378,6271.949489389997,-1161.3068779800014,24543.234983520008 2022-06-18,18:14:42.000,169,9575085,-795,0,1655550379,6272.090951899998,-1161.3421236299982,24543.43761 2022-06-18,18:14:43.000,169,9575187,-795,0,1655550380,6272.144842379996,-1161.3421236299982,24543.47254560001 2022-06-18,18:14:44.000,169,9575134,-795,0,1655550381,6272.1987328599935,-1161.391467540001,24543.430622880005 2022-06-18,18:14:45.000,169,9575173,-715,0,1655550382,6272.212205479998,-1161.4337623199972,24543.381713040006 2022-06-18,18:14:46.000,169,9575139,404,0,1655550383,6272.279568579994,-1161.4267131899978,24543.507481200002 2022-06-18,18:14:47.000,169,9575182,-795,0,1655550384,6272.353667989999,-1161.4549097099953,24543.430622880005 2022-06-18,18:14:48.000,169,9575157,725,0,1655550385,6272.414294779999,-1161.48310623,24543.458571360003 2022-06-18,18:14:49.000,169,9575110,-795,0,1655550386,6272.501866809995,-1161.5113027499974,24543.46555848 2022-06-18,18:14:50.000,169,9575166,-795,0,1655550387,6272.522075739995,-1161.5254010099961,24543.451584240007 2022-06-18,18:14:51.000,169,9575179,-795,0,1655550388,6272.575966219993,-1161.5535975300008,24543.451584240007 2022-06-18,18:14:52.000,169,9575120,-114,0,1655550389,6272.690483489998,-1161.5394992700021,24543.46555848 2022-06-18,18:14:53.000,169,9575194,-395,0,1655550390,6272.8184733799935,-1161.5817940499983,24543.528442560004 2022-06-18,18:14:54.000,169,9575225,165,0,1655550391,6272.872363859999,-1161.595892309997,24543.542416799995 2022-06-18,18:14:55.000,169,9575156,765,0,1655550392,6272.939726959994,-1161.631137960001,24543.48651984 2022-06-18,18:14:56.000,169,9575177,-795,0,1655550393,6272.9464632699965,-1161.6452362199998,24543.479532720004 2022-06-18,18:14:57.000,169,9575145,124,0,1655550394,6272.9666721999965,-1161.6522853499991,24543.38870016 2022-06-18,18:14:58.000,169,9575148,-795,0,1655550395,6273.162025189995,-1161.6593344799985,24543.60530088 2022-06-18,18:14:59.000,169,9575120,-795,0,1655550396,6273.215915669993,-1161.6522853499991,24543.661197839996 2022-06-18,18:15:00.000,169,9575162,445,0,1655550397,6273.242860909995,-1161.6381870900004,24543.661197839996 2022-06-18,18:15:01.000,169,9575205,-795,0,1655550398,6273.283278769995,-1161.6452362199998,24543.58433952 2022-06-18,18:15:02.000,169,9575231,-795,0,1655550399,6273.316960319993,-1161.6099905699957,24543.661197839996 2022-06-18,18:15:03.000,169,9575184,485,0,1655550400,6273.330432939998,-1161.574744919999,24543.63324936 2022-06-18,18:15:04.000,169,9575124,-195,0,1655550401,6273.330432939998,-1161.5535975300008,24543.710107679995 2022-06-18,18:15:05.000,169,9575132,-795,0,1655550402,6273.269806149998,-1161.5324501399955,24543.577352400003 2022-06-18,18:15:06.000,169,9575144,805,0,1655550403,6273.290015079998,-1161.5324501399955,24543.661197839996 2022-06-18,18:15:07.000,169,9575156,-795,0,1655550404,6273.343905559996,-1161.4901553599993,24543.80792736001 2022-06-18,18:15:08.000,169,9575188,-795,0,1655550405,6273.316960319993,-1161.4972044899987,24543.80094024 2022-06-18,18:15:09.000,169,9575166,1045,0,1655550406,6273.3034876999955,-1161.447860579996,24543.87081144 2022-06-18,18:15:10.000,169,9575162,1205,0,1655550407,6273.1754978099925,-1161.4549097099953,24543.766004640005 2022-06-18,18:15:11.000,169,9575126,805,0,1655550408,6273.087925779997,-1161.4337623199972,24543.75901752001 2022-06-18,18:15:12.000,169,9575124,685,0,1655550409,6273.020562679994,-1161.447860579996,24543.70312056 2022-06-18,18:15:13.000,169,9575198,-795,0,1655550410,6273.034035299999,-1161.4337623199972,24543.814914480005 2022-06-18,18:15:14.000,169,9575131,-795,0,1655550411,6273.027298989997,-1161.4267131899978,24543.884785680006 2022-06-18,18:15:15.000,169,9575175,-795,0,1655550412,6272.980144819994,-1161.4408114499965,24543.87081144 2022-06-18,18:15:16.000,169,9575052,-795,0,1655550413,6272.912781719999,-1161.4690079700013,24543.849850079998 2022-06-18,18:15:17.000,169,9575163,-795,0,1655550414,6272.953199579999,-1161.5183518799968,24543.835875840006 2022-06-18,18:15:18.000,169,9575218,245,0,1655550415,6272.912781719999,-1161.4760571000006,24543.877798559995 2022-06-18,18:15:19.000,169,9575147,605,0,1655550416,6272.926254339996,-1161.4901553599993,24543.786966000007 2022-06-18,18:15:20.000,169,9575247,-795,0,1655550350,6272.798264449993,-1161.4901553599993,24543.668184960006 2022-06-18,18:15:21.000,169,9575153,485,0,1655550351,6273.013826369999,-1161.4760571000006,24543.786966000007 2022-06-18,18:15:22.000,169,9575186,-795,0,1655550352,6273.108134709997,-1161.4549097099953,24543.828888719996 2022-06-18,18:15:23.000,169,9575115,485,0,1655550353,6273.182234119995,-1161.412614929999,24543.786966000007 2022-06-18,18:15:24.000,169,9575178,1045,0,1655550354,6273.188970429997,-1161.3773692800023,24543.77299176 2022-06-18,18:15:25.000,169,9575198,-795,0,1655550355,6273.236124599993,-1161.3491727599976,24543.710107679995 2022-06-18,18:15:26.000,169,9575216,-315,0,1655550356,6273.478631759994,-1161.285730589996,24543.814914480005 2022-06-18,18:15:27.000,169,9575171,-795,0,1655550357,6273.579676409994,-1161.2152392899952,24543.849850079998 2022-06-18,18:15:28.000,169,9575163,-795,0,1655550358,6273.606621649997,-1161.172944509999,24543.717094800006 2022-06-18,18:15:29.000,169,9575115,-795,0,1655550359,6273.768293089997,-1161.1095023399976,24543.793953120003 2022-06-18,18:15:30.000,169,9575161,5,0,1655550360,6273.822183569995,-1161.0813058200001,24543.75901752001 2022-06-18,18:15:31.000,169,9575100,-795,0,1655550361,6273.855865119993,-1161.0178636499986,24543.766004640005 2022-06-18,18:15:32.000,169,9575181,-515,0,1655550362,6274.051218109998,-1160.9826180000018,24543.863824320004 2022-06-18,18:15:33.000,169,9575188,1045,0,1655550363,6274.118581209994,-1160.9403232199984,24543.863824320004 2022-06-18,18:15:34.000,169,9575189,-155,0,1655550364,6274.158999069994,-1160.9262249599997,24543.814914480005 2022-06-18,18:15:35.000,169,9575178,605,0,1655550365,6274.172471689999,-1160.9191758300003,24543.689146320008 2022-06-18,18:15:36.000,169,9575200,-795,0,1655550366,6274.145526449996,-1160.9403232199984,24543.675172080002 2022-06-18,18:15:37.000,169,9575174,-795,0,1655550367,6274.253307409999,-1160.9403232199984,24543.70312056 2022-06-18,18:15:38.000,169,9575140,-795,0,1655550368,6274.401506229995,-1160.9191758300003,24543.912734160003 2022-06-18,18:15:39.000,169,9575187,-795,0,1655550369,6274.468869329998,-1160.954421479997,24543.933695520005 2022-06-18,18:15:40.000,169,9575147,-795,0,1655550370,6274.468869329998,-1160.9896671300012,24543.8917728 2022-06-18,18:15:41.000,169,9575177,-795,0,1655550371,6274.489078259998,-1161.046060169996,24543.80094024 2022-06-18,18:15:42.000,169,9575221,-795,0,1655550372,6274.542968739996,-1161.0742566900008,24543.933695520005 2022-06-18,18:15:43.000,169,9575179,-235,0,1655550373,6274.482341949995,-1161.116551469997,24543.954656880007 2022-06-18,18:15:44.000,169,9575179,-235,0,1655550374,6274.482341949995,-1161.172944509999,24543.96863112 2022-06-18,18:15:45.000,169,9575126,-795,0,1655550375,6274.414978849993,-1161.2293375500012,24543.877798559995 2022-06-18,18:15:46.000,169,9575171,-795,0,1655550376,6274.448660399998,-1161.24343581,24544.017540959998 2022-06-18,18:15:47.000,169,9575155,445,0,1655550377,6274.448660399998,-1161.3139271100008,24543.982605360005 2022-06-18,18:15:48.000,169,9575160,-795,0,1655550378,6274.516023499993,-1161.3068779800014,24544.14330912001 2022-06-18,18:15:49.000,169,9575221,-795,0,1655550379,6274.556441359993,-1161.3491727599976,24544.122347760007 2022-06-18,18:15:50.000,169,9575270,645,0,1655550380,6274.556441359993,-1161.3773692800023,24544.15728336 2022-06-18,18:15:51.000,169,9575200,124,0,1655550381,6274.576650289993,-1161.3773692800023,24544.136322 2022-06-18,18:15:52.000,169,9575143,-595,0,1655550382,6274.5227598099955,-1161.412614929999,24543.961644000003 2022-06-18,18:15:53.000,169,9575187,-475,0,1655550383,6274.583386599996,-1161.412614929999,24543.982605360005 2022-06-18,18:15:54.000,169,9575179,-795,0,1655550384,6274.765266969996,-1161.3703201499957,24544.213180319995 2022-06-18,18:15:55.000,169,9575169,-795,0,1655550385,6274.866311619997,-1161.356221889997,24544.192218960008 2022-06-18,18:15:56.000,169,9575242,-795,0,1655550386,6274.920202099995,-1161.391467540001,24544.234141679997 2022-06-18,18:15:57.000,169,9575177,245,0,1655550387,6274.947147339997,-1161.3773692800023,24544.171257600006 2022-06-18,18:15:58.000,169,9575263,-155,0,1655550388,6275.041455679995,-1161.3703201499957,24544.269077280005 2022-06-18,18:15:59.000,169,9575154,-235,0,1655550389,6275.095346159993,-1161.4055657999997,24544.248115920003 2022-06-18,18:16:00.000,169,9575189,-795,0,1655550390,6275.209863429998,-1161.391467540001,24544.22715456 2022-06-18,18:16:01.000,169,9575160,325,0,1655550391,6275.371534869999,-1161.412614929999,24544.352922719998 2022-06-18,18:16:02.000,169,9575171,-795,0,1655550392,6275.479315829994,-1161.4337623199972,24544.408819680008 2022-06-18,18:16:03.000,169,9575140,525,0,1655550393,6275.452370589999,-1161.4760571000006,24544.30401288 2022-06-18,18:16:04.000,169,9575093,1405,0,1655550394,6275.566887859997,-1161.5183518799968,24544.408819680008 2022-06-18,18:16:05.000,169,9575121,685,0,1655550395,6275.721822989995,-1161.574744919999,24544.54157496 2022-06-18,18:16:06.000,169,9575219,-795,0,1655550396,6275.795922399993,-1161.6452362199998,24544.520613599998 2022-06-18,18:16:07.000,169,9575140,-795,0,1655550397,6275.775713469993,-1161.6804818699966,24544.576510560008 2022-06-18,18:16:08.000,169,9575140,-795,0,1655550398,6275.775713469993,-1161.7862188200015,24544.513626480002 2022-06-18,18:16:09.000,169,9575217,-795,0,1655550399,6275.378271179994,-1161.8637592500017,24543.72408192 2022-06-18,18:16:10.000,169,9575139,-795,0,1655550400,6275.870021809998,-1161.9342505499953,24544.47170376 2022-06-18,18:16:11.000,169,9575135,-795,0,1655550401,6275.876758119994,-1161.9694961999994,24544.59747192001 2022-06-18,18:16:12.000,169,9575169,-795,0,1655550402,6276.004748009997,-1162.0188401100022,24544.737214319997 2022-06-18,18:16:13.000,169,9575130,-795,0,1655550403,6276.011484319999,-1162.054085759999,24544.786124159997 2022-06-18,18:16:14.000,169,9575189,-795,0,1655550404,6275.944121219996,-1162.0893314099958,24544.723240080006 2022-06-18,18:16:15.000,169,9575130,-795,0,1655550405,6275.870021809998,-1162.0963805399952,24544.63939464 2022-06-18,18:16:16.000,169,9575212,1045,0,1655550406,6275.896967049994,-1162.1386753199986,24544.64638176001 2022-06-18,18:16:17.000,169,9575127,404,0,1655550407,6275.950857529999,-1162.1527735799973,24544.76516280001 2022-06-18,18:16:18.000,169,9575135,285,0,1655550408,6275.977802769994,-1162.1386753199986,24544.842021120006 2022-06-18,18:16:19.000,169,9575183,-795,0,1655550409,6275.930648599999,-1162.1527735799973,24544.92586656 2022-06-18,18:16:20.000,169,9575173,365,0,1655550410,6275.937384909994,-1162.166871839996,24544.911892320008 2022-06-18,18:16:21.000,169,9575172,725,0,1655550411,6275.937384909994,-1162.1598227099967,24544.835033999996 2022-06-18,18:16:22.000,169,9575147,-715,0,1655550412,6275.917175979994,-1162.1739209699954,24544.890930960006 2022-06-18,18:16:23.000,169,9575134,-195,0,1655550413,6275.863285499996,-1162.166871839996,24544.883943839995 2022-06-18,18:16:24.000,169,9575167,-395,0,1655550414,6275.789186089998,-1162.1598227099967,24544.821059760005 2022-06-18,18:16:25.000,169,9575159,-795,0,1655550415,6275.688141439998,-1162.166871839996,24544.618433279997 2022-06-18,18:16:26.000,169,9575177,605,0,1655550416,6275.836340259993,-1162.166871839996,24544.869969600004 2022-06-18,18:16:27.000,169,9575163,-114,0,1655550350,6275.795922399993,-1162.20211749,24544.904905199997 2022-06-18,18:16:28.000,169,9575115,-795,0,1655550351,6275.896967049994,-1162.20211749,24545.03067336001 2022-06-18,18:16:29.000,169,9575146,-795,0,1655550352,6275.950857529999,-1162.2514613999956,24545.06560896 2022-06-18,18:16:30.000,169,9575203,-114,0,1655550353,6275.917175979994,-1162.2585105300022,24544.94682792 2022-06-18,18:16:31.000,169,9575132,-795,0,1655550354,6275.923912289996,-1162.3078544399978,24544.967789280003 2022-06-18,18:16:32.000,169,9575124,-795,0,1655550355,6275.944121219996,-1162.36424748,24544.883943839995 2022-06-18,18:16:33.000,169,9575175,445,0,1655550356,6276.018220629994,-1162.3994931299967,24544.99573776 2022-06-18,18:16:34.000,169,9575186,285,0,1655550357,6276.058638489994,-1162.4347387800008,24544.988750640005 2022-06-18,18:16:35.000,169,9575172,-155,0,1655550358,6276.146210519997,-1162.4699844299976,24545.06560896 2022-06-18,18:16:36.000,169,9575143,605,0,1655550359,6276.253991479993,-1162.512279210001,24545.10054456001 2022-06-18,18:16:37.000,169,9575175,-795,0,1655550360,6276.267464099998,-1162.5475248599978,24545.135480160003 2022-06-18,18:16:38.000,169,9575166,-155,0,1655550361,6276.348299819998,-1162.6039179,24545.135480160003 2022-06-18,18:16:39.000,169,9575089,485,0,1655550362,6276.334827199993,-1162.6532618099955,24545.058621840006 2022-06-18,18:16:40.000,169,9575174,124,0,1655550363,6276.328090889998,-1162.7096548499976,24544.967789280003 2022-06-18,18:16:41.000,169,9575147,-795,0,1655550364,6276.408926609998,-1162.7308022399957,24545.16342864 2022-06-18,18:16:42.000,169,9575202,-795,0,1655550365,6276.483026019996,-1162.7942444099972,24545.10054456001 2022-06-18,18:16:43.000,169,9575186,725,0,1655550366,6276.307881959998,-1162.84358832,24544.89791808 2022-06-18,18:16:44.000,169,9575151,245,0,1655550367,6276.422399229996,-1162.8858830999961,24545.1145188 2022-06-18,18:16:45.000,169,9575178,-795,0,1655550368,6276.563861739996,-1162.9140796200008,24545.26823544001 2022-06-18,18:16:46.000,169,9575214,-795,0,1655550369,6276.550389119999,-1162.9634235299964,24545.21233848 2022-06-18,18:16:47.000,169,9575124,-354,0,1655550370,6276.516707569994,-1163.0409639599966,24545.170415759996 2022-06-18,18:16:48.000,169,9575159,-315,0,1655550371,6276.496498639994,-1163.0762096100007,24545.275222560005 2022-06-18,18:16:49.000,169,9575174,-114,0,1655550372,6276.435871849993,-1163.0903078699994,24545.26124832 2022-06-18,18:16:50.000,169,9575143,-475,0,1655550373,6276.402190299996,-1163.1396517800022,24545.177402880006 2022-06-18,18:16:51.000,169,9575157,765,0,1655550374,6276.381981369996,-1163.1819465599983,24545.303171040003 2022-06-18,18:16:52.000,169,9575174,565,0,1655550375,6276.415662919993,-1163.1819465599983,24545.33111952 2022-06-18,18:16:53.000,169,9575206,85,0,1655550376,6276.375245059993,-1163.231290470001,24545.31714528001 2022-06-18,18:16:54.000,169,9575239,245,0,1655550377,6276.3415635099955,-1163.2524378599992,24545.296183920007 2022-06-18,18:16:55.000,169,9575152,285,0,1655550378,6276.206837309997,-1163.2594869899985,24545.170415759996 2022-06-18,18:16:56.000,169,9575202,-795,0,1655550379,6276.159683139995,-1163.2806343799966,24545.219325599995 2022-06-18,18:16:57.000,169,9575162,-555,0,1655550380,6276.179892069995,-1163.266536119998,24545.23329984 2022-06-18,18:16:58.000,169,9575150,1125,0,1655550381,6276.173155759992,-1163.2735852499973,24545.303171040003 2022-06-18,18:16:59.000,169,9575149,-795,0,1655550382,6276.139474209995,-1163.2806343799966,24545.31015816 2022-06-18,18:17:00.000,169,9575186,-795,0,1655550383,6276.0990563499945,-1163.2947326399953,24545.21233848 2022-06-18,18:17:01.000,169,9575168,485,0,1655550384,6276.024956939997,-1163.2947326399953,24545.184390000002 2022-06-18,18:17:02.000,169,9575224,-795,0,1655550385,6276.011484319999,-1163.287683509996,24545.240286959997 2022-06-18,18:17:03.000,169,9575176,-274,0,1655550386,6275.964330149996,-1163.2947326399953,24545.226312720006 2022-06-18,18:17:04.000,169,9575072,-795,0,1655550387,6275.930648599999,-1163.2947326399953,24545.226312720006 2022-06-18,18:17:05.000,169,9575194,445,0,1655550388,6275.843076569996,-1163.2947326399953,24545.16342864 2022-06-18,18:17:06.000,169,9575133,845,0,1655550389,6275.849812879998,-1163.287683509996,24545.170415759996 2022-06-18,18:17:07.000,169,9575168,845,0,1655550390,6275.903703359996,-1163.301781770002,24545.26124832 2022-06-18,18:17:08.000,169,9575180,-795,0,1655550391,6275.876758119994,-1163.3158800300007,24545.31015816 2022-06-18,18:17:09.000,169,9575164,-795,0,1655550392,6275.809395019998,-1163.32292916,24545.31714528001 2022-06-18,18:17:10.000,169,9575165,-274,0,1655550393,6275.735295609993,-1163.3370274199988,24545.184390000002 2022-06-18,18:17:11.000,169,9575161,-795,0,1655550394,6275.708350369998,-1163.3652239399962,24545.205351360004 2022-06-18,18:17:12.000,169,9575164,-795,0,1655550395,6275.688141439998,-1163.3863713300016,24545.247274080008 2022-06-18,18:17:13.000,169,9575155,-795,0,1655550396,6275.688141439998,-1163.414567849999,24545.240286959997 2022-06-18,18:17:14.000,169,9575176,-795,0,1655550397,6275.6275146499975,-1163.435715239997,24545.21233848 2022-06-18,18:17:15.000,169,9575107,-795,0,1655550398,6275.620778339995,-1163.5132556699973,24545.26823544001 2022-06-18,18:17:16.000,169,9575151,-795,0,1655550399,6275.526469999997,-1163.4991574099986,24545.10054456001 2022-06-18,18:17:17.000,169,9575162,-795,0,1655550400,6275.634250959993,-1163.5555504500007,24545.296183920007 2022-06-18,18:17:18.000,169,9575250,-795,0,1655550401,6275.607305719997,-1163.5907960999975,24545.289196799997 2022-06-18,18:17:19.000,169,9575156,-795,0,1655550402,6275.526469999997,-1163.597845229997,24545.254261200003 2022-06-18,18:17:20.000,169,9575203,-795,0,1655550403,6275.432161659999,-1163.6471891399997,24545.107531680005 2022-06-18,18:17:21.000,169,9575161,525,0,1655550404,6275.432161659999,-1163.6683365299978,24545.121505919997 2022-06-18,18:17:22.000,169,9575162,645,0,1655550405,6275.438897969994,-1163.6894839199958,24545.33111952 2022-06-18,18:17:23.000,169,9575174,-795,0,1655550406,6275.432161659999,-1163.7176804400005,24545.31015816 2022-06-18,18:17:24.000,169,9575171,325,0,1655550407,6275.425425349997,-1163.6894839199958,24545.247274080008 2022-06-18,18:17:25.000,169,9575104,-795,0,1655550408,6275.324380699996,-1163.7035821800018,24545.177402880006 2022-06-18,18:17:26.000,169,9575226,-515,0,1655550409,6275.310908079999,-1163.6753856599971,24545.247274080008 2022-06-18,18:17:27.000,169,9575206,-795,0,1655550410,6275.243544979996,-1163.6753856599971,24545.23329984 2022-06-18,18:17:28.000,169,9575220,-795,0,1655550411,6275.2368086699935,-1163.633090880001,24545.16342864 2022-06-18,18:17:29.000,169,9575136,1125,0,1655550412,6275.135764019993,-1163.6048943599963,24545.09355744 2022-06-18,18:17:30.000,169,9575219,245,0,1655550413,6275.135764019993,-1163.597845229997,24545.14246728 2022-06-18,18:17:31.000,169,9575188,5,0,1655550414,6275.1425003299955,-1163.5696487099995,24545.177402880006 2022-06-18,18:17:32.000,169,9575149,685,0,1655550415,6275.196390809993,-1163.5344030599954,24545.254261200003 2022-06-18,18:17:33.000,169,9575223,-795,0,1655550416,6275.203127119996,-1163.4921082799992,24545.26124832 2022-06-18,18:17:34.000,169,9575167,404,0,1655550350,6275.001037819995,-1163.4639117600018,24545.051634719995 2022-06-18,18:17:35.000,169,9575205,-795,0,1655550351,6275.014510439993,-1163.4709608900012,24544.960802160007 2022-06-18,18:17:36.000,169,9575159,-795,0,1655550352,6275.088609849998,-1163.4850591499999,24545.037660480004 2022-06-18,18:17:37.000,169,9575195,845,0,1655550353,6275.135764019993,-1163.4427643699964,24545.1145188 2022-06-18,18:17:38.000,169,9575098,-795,0,1655550354,6275.095346159993,-1163.4216169799984,24545.184390000002 2022-06-18,18:17:39.000,169,9575185,765,0,1655550355,6274.987565199997,-1163.435715239997,24544.967789280003 2022-06-18,18:17:40.000,169,9575199,404,0,1655550356,6275.0279830599975,-1163.414567849999,24545.037660480004 2022-06-18,18:17:41.000,169,9575171,-795,0,1655550357,6275.054928299993,-1163.435715239997,24545.156441520005 2022-06-18,18:17:42.000,169,9575226,645,0,1655550358,6274.940411029995,-1163.4568626299952,24545.002724879996 2022-06-18,18:17:43.000,169,9575190,-795,0,1655550359,6274.933674719992,-1163.4568626299952,24545.058621840006 2022-06-18,18:17:44.000,169,9575167,-795,0,1655550360,6274.920202099995,-1163.4639117600018,24545.058621840006 2022-06-18,18:17:45.000,169,9575211,-795,0,1655550361,6274.832630069999,-1163.4921082799992,24544.939840800005 2022-06-18,18:17:46.000,169,9575176,445,0,1655550362,6274.825893759997,-1163.527353929996,24544.99573776 2022-06-18,18:17:47.000,169,9575173,805,0,1655550363,6274.839366379994,-1163.5203047999967,24545.156441520005 2022-06-18,18:17:48.000,169,9575181,605,0,1655550364,6274.792212209999,-1163.4991574099986,24545.086570320003 2022-06-18,18:17:49.000,169,9575184,-675,0,1655550365,6274.772003279999,-1163.506206539998,24545.09355744 2022-06-18,18:17:50.000,169,9575232,-795,0,1655550366,6274.448660399998,-1163.4639117600018,24544.772149920005 2022-06-18,18:17:51.000,169,9575155,-795,0,1655550367,6274.516023499993,-1163.4568626299952,24544.890930960006 2022-06-18,18:17:52.000,169,9575228,-795,0,1655550368,6274.583386599996,-1163.4709608900012,24545.072596079997 2022-06-18,18:17:53.000,169,9575200,-795,0,1655550369,6274.556441359993,-1163.4427643699964,24545.03067336001 2022-06-18,18:17:54.000,169,9575168,485,0,1655550370,6274.475605639993,-1163.4075187199996,24545.002724879996 2022-06-18,18:17:55.000,169,9575205,1085,0,1655550371,6274.468869329998,-1163.3581748099969,24545.023686239998 2022-06-18,18:17:56.000,169,9575164,-795,0,1655550372,6274.482341949995,-1163.3088309000013,24545.016699120002 2022-06-18,18:17:57.000,169,9575245,-795,0,1655550373,6274.5227598099955,-1163.32292916,24545.06560896 2022-06-18,18:17:58.000,169,9575165,725,0,1655550374,6274.381297299995,-1163.2735852499973,24544.849008240002 2022-06-18,18:17:59.000,169,9575156,-795,0,1655550375,6274.408242539997,-1163.2101430799958,24544.94682792 2022-06-18,18:18:00.000,169,9575175,-35,0,1655550376,6274.293725269992,-1163.2171922099951,24544.835033999996 2022-06-18,18:18:01.000,169,9575159,-795,0,1655550377,6274.307197889997,-1163.153750040001,24544.821059760005 2022-06-18,18:18:02.000,169,9575211,605,0,1655550378,6274.381297299995,-1163.1396517800022,24544.94682792 2022-06-18,18:18:03.000,169,9575176,-795,0,1655550379,6274.408242539997,-1163.0973569999987,24544.967789280003 2022-06-18,18:18:04.000,169,9575123,-795,0,1655550380,6274.361088369995,-1163.0550622199953,24544.939840800005 2022-06-18,18:18:05.000,169,9575078,-235,0,1655550381,6274.320670509995,-1163.0903078699994,24544.890930960006 2022-06-18,18:18:06.000,169,9575211,885,0,1655550382,6274.3745609899925,-1163.0691604800013,24544.9747764 2022-06-18,18:18:07.000,169,9575158,-795,0,1655550383,6274.307197889997,-1163.0268656999979,24544.911892320008 2022-06-18,18:18:08.000,169,9575156,-675,0,1655550384,6274.266780029997,-1163.048013089996,24544.92586656 2022-06-18,18:18:09.000,169,9575160,-795,0,1655550385,6274.273516339992,-1163.0409639599966,24544.883943839995 2022-06-18,18:18:10.000,169,9575107,124,0,1655550386,6274.206153239997,-1163.0973569999987,24544.835033999996 2022-06-18,18:18:11.000,169,9575123,525,0,1655550387,6274.2802526499945,-1163.104406129998,24544.911892320008 2022-06-18,18:18:12.000,169,9575159,-795,0,1655550388,6274.246571099997,-1163.1396517800022,24544.883943839995 2022-06-18,18:18:13.000,169,9575214,645,0,1655550389,6274.152262759999,-1163.1678482999996,24544.76516280001 2022-06-18,18:18:14.000,169,9575162,-715,0,1655550390,6274.111844899999,-1163.196044819997,24544.723240080006 2022-06-18,18:18:15.000,169,9575188,-715,0,1655550391,6274.0377454899935,-1163.2242413400018,24544.716252959995 2022-06-18,18:18:16.000,169,9575181,-795,0,1655550392,6273.990591319998,-1163.2594869899985,24544.716252959995 2022-06-18,18:18:17.000,169,9575145,685,0,1655550393,6274.0175365599935,-1163.301781770002,24544.80708552 2022-06-18,18:18:18.000,169,9575107,-795,0,1655550394,6274.031009179998,-1163.32292916,24544.869969600004 2022-06-18,18:18:19.000,169,9575143,965,0,1655550395,6273.990591319998,-1163.3722730699956,24544.883943839995 2022-06-18,18:18:20.000,169,9575186,-795,0,1655550396,6273.9232282199955,-1163.393420460001,24544.849008240002 2022-06-18,18:18:21.000,169,9575207,-795,0,1655550397,6273.822183569995,-1163.4216169799984,24544.75817568 2022-06-18,18:18:22.000,169,9575212,-795,0,1655550398,6273.849128809998,-1163.4427643699964,24544.793111280007 2022-06-18,18:18:23.000,169,9575169,-795,0,1655550399,6273.734611539992,-1163.4568626299952,24544.786124159997 2022-06-18,18:18:24.000,169,9575103,-795,0,1655550400,6273.748084159997,-1163.4780100200005,24544.744201440008 2022-06-18,18:18:25.000,169,9575168,965,0,1655550401,6273.633566889999,-1163.4850591499999,24544.64638176001 2022-06-18,18:18:26.000,169,9575181,-795,0,1655550402,6273.599885339994,-1163.4991574099986,24544.688304479998 2022-06-18,18:18:27.000,169,9575150,-795,0,1655550403,6273.647039509997,-1163.4639117600018,24544.772149920005 2022-06-18,18:18:28.000,169,9575151,445,0,1655550404,6273.633566889999,-1163.435715239997,24544.772149920005 2022-06-18,18:18:29.000,169,9575169,-675,0,1655550405,6273.606621649997,-1163.435715239997,24544.76516280001 2022-06-18,18:18:30.000,169,9575133,765,0,1655550406,6273.438213899994,-1163.4286661099977,24544.5904848 2022-06-18,18:18:31.000,169,9575193,-795,0,1655550407,6273.4516865199985,-1163.4075187199996,24544.64638176001 2022-06-18,18:18:32.000,169,9575117,-354,0,1655550408,6273.4516865199985,-1163.3793222000022,24544.702278720004 2022-06-18,18:18:33.000,169,9575127,-795,0,1655550409,6273.397796039993,-1163.3722730699956,24544.681317360002 2022-06-18,18:18:34.000,169,9575112,965,0,1655550410,6273.343905559996,-1163.3299782899994,24544.618433279997 2022-06-18,18:18:35.000,169,9575134,-195,0,1655550411,6273.364114489996,-1163.3299782899994,24544.63939464 2022-06-18,18:18:36.000,169,9575175,-795,0,1655550412,6273.384323419996,-1163.32292916,24544.667343119996 2022-06-18,18:18:37.000,169,9575196,-434,0,1655550413,6273.357378179993,-1163.2947326399953,24544.702278720004 2022-06-18,18:18:38.000,169,9575145,-795,0,1655550414,6273.316960319993,-1163.301781770002,24544.681317360002 2022-06-18,18:18:39.000,169,9575216,-795,0,1655550415,6273.249597219998,-1163.2735852499973,24544.56253632 2022-06-18,18:18:40.000,169,9575137,885,0,1655550416,6273.148552569997,-1163.2947326399953,24544.436768160005 2022-06-18,18:18:41.000,169,9575248,525,0,1655550350,6273.188970429997,-1163.2947326399953,24544.464716640003 2022-06-18,18:18:42.000,169,9575204,-795,0,1655550351,6273.0609805399945,-1163.266536119998,24544.39484544 2022-06-18,18:18:43.000,169,9575121,-795,0,1655550352,6273.135079949992,-1163.266536119998,24544.464716640003 2022-06-18,18:18:44.000,169,9575144,-795,0,1655550353,6273.222651979995,-1163.2947326399953,24544.56253632 2022-06-18,18:18:45.000,169,9575210,645,0,1655550354,6273.182234119995,-1163.287683509996,24544.569523439997 2022-06-18,18:18:46.000,169,9575195,1365,0,1655550355,6273.121607329995,-1163.2735852499973,24544.520613599998 2022-06-18,18:18:47.000,169,9575165,-74,0,1655550356,6273.020562679994,-1163.2524378599992,24544.464716640003 2022-06-18,18:18:48.000,169,9575165,-795,0,1655550357,6272.986881129997,-1163.2594869899985,24544.44375528 2022-06-18,18:18:49.000,169,9575186,-795,0,1655550358,6272.953199579999,-1163.2947326399953,24544.44375528 2022-06-18,18:18:50.000,169,9575132,1285,0,1655550359,6272.858891239994,-1163.287683509996,24544.366896960004 2022-06-18,18:18:51.000,169,9575136,445,0,1655550360,6272.8521549299985,-1163.2806343799966,24544.26209016001 2022-06-18,18:18:52.000,169,9575166,-274,0,1655550361,6272.8521549299985,-1163.2735852499973,24544.42978104001 2022-06-18,18:18:53.000,169,9575108,445,0,1655550362,6272.805000759996,-1163.287683509996,24544.415806800003 2022-06-18,18:18:54.000,169,9575159,-235,0,1655550363,6272.629856699998,-1163.301781770002,24544.248115920003 2022-06-18,18:18:55.000,169,9575158,-795,0,1655550364,6272.677010869993,-1163.2735852499973,24544.213180319995 2022-06-18,18:18:56.000,169,9575220,-795,0,1655550365,6272.656801939993,-1163.287683509996,24544.248115920003 2022-06-18,18:18:57.000,169,9575146,-555,0,1655550366,6272.434503709999,-1163.2594869899985,24544.003566720006 2022-06-18,18:18:58.000,169,9575171,-795,0,1655550367,6272.542284669995,-1163.2383396000005,24544.192218960008 2022-06-18,18:18:59.000,169,9575209,-795,0,1655550368,6272.5894388399975,-1163.266536119998,24544.283051519997 2022-06-18,18:19:00.000,169,9575162,-795,0,1655550369,6272.6096477699975,-1163.2453887299998,24544.234141679997 2022-06-18,18:19:01.000,169,9575090,-795,0,1655550370,6272.670274559998,-1163.2101430799958,24544.32497424 2022-06-18,18:19:02.000,169,9575239,-795,0,1655550371,6272.616384079993,-1163.2101430799958,24544.192218960008 2022-06-18,18:19:03.000,169,9575143,-795,0,1655550372,6272.596175149993,-1163.1889956899977,24544.171257600006 2022-06-18,18:19:04.000,169,9575172,-795,0,1655550373,6272.508603119997,-1163.1819465599983,24544.045489439995 2022-06-18,18:19:05.000,169,9575154,-795,0,1655550374,6272.515339429992,-1163.153750040001,24543.98959248 2022-06-18,18:19:06.000,169,9575127,-315,0,1655550375,6272.636593009993,-1163.1185043899968,24544.178244720002 2022-06-18,18:19:07.000,169,9575157,445,0,1655550376,6272.623120389995,-1163.1326026499955,24544.150296240005 2022-06-18,18:19:08.000,169,9575134,805,0,1655550377,6272.602911459995,-1163.104406129998,24544.171257600006 2022-06-18,18:19:09.000,169,9575149,-155,0,1655550378,6272.636593009993,-1163.0550622199953,24544.122347760007 2022-06-18,18:19:10.000,169,9575170,-795,0,1655550379,6272.549020979997,-1163.062111350002,24543.982605360005 2022-06-18,18:19:11.000,169,9575242,-795,0,1655550380,6272.575966219993,-1163.0550622199953,24544.052476560006 2022-06-18,18:19:12.000,169,9575183,-795,0,1655550381,6272.596175149993,-1163.048013089996,24544.03850232 2022-06-18,18:19:13.000,169,9575166,565,0,1655550382,6272.596175149993,-1163.048013089996,24544.003566720006 2022-06-18,18:19:14.000,169,9575187,-795,0,1655550383,6272.582702529995,-1163.062111350002,24543.97561824001 2022-06-18,18:19:15.000,169,9575175,165,0,1655550384,6272.582702529995,-1163.08325874,24543.96863112 2022-06-18,18:19:16.000,169,9575127,205,0,1655550385,6272.636593009993,-1163.104406129998,24543.98959248 2022-06-18,18:19:17.000,169,9575193,-35,0,1655550386,6272.663538249995,-1163.1396517800022,24544.017540959998 2022-06-18,18:19:18.000,169,9575218,-795,0,1655550387,6272.656801939993,-1163.1607991700002,24543.954656880007 2022-06-18,18:19:19.000,169,9575176,-795,0,1655550388,6272.670274559998,-1163.196044819997,24543.905747040008 2022-06-18,18:19:20.000,169,9575101,-795,0,1655550389,6272.636593009993,-1163.196044819997,24543.933695520005 2022-06-18,18:19:21.000,169,9575190,285,0,1655550390,6272.575966219993,-1163.2242413400018,24543.7520304 2022-06-18,18:19:22.000,169,9575207,-635,0,1655550391,6272.670274559998,-1163.2524378599992,24543.856837200008 2022-06-18,18:19:23.000,169,9575132,805,0,1655550392,6272.737637659993,-1163.2383396000005,24543.933695520005 2022-06-18,18:19:24.000,169,9575103,-795,0,1655550393,6272.751110279998,-1163.2594869899985,24543.92670840001 2022-06-18,18:19:25.000,169,9575162,-515,0,1655550394,6272.764582899996,-1163.2594869899985,24543.92670840001 2022-06-18,18:19:26.000,169,9575168,-795,0,1655550395,6272.7039561099955,-1163.2453887299998,24543.793953120003 2022-06-18,18:19:27.000,169,9575217,325,0,1655550396,6272.744373969996,-1163.231290470001,24543.8219016 2022-06-18,18:19:28.000,169,9575208,-795,0,1655550397,6272.764582899996,-1163.231290470001,24543.856837200008 2022-06-18,18:19:29.000,169,9575204,-434,0,1655550398,6272.798264449993,-1163.196044819997,24543.8917728 2022-06-18,18:19:30.000,169,9575100,-795,0,1655550399,6272.771319209998,-1163.1607991700002,24543.828888719996 2022-06-18,18:19:31.000,169,9575179,525,0,1655550400,6272.831945999998,-1163.1467009100015,24543.786966000007 2022-06-18,18:19:32.000,169,9575140,765,0,1655550401,6272.912781719999,-1163.08325874,24543.87081144 2022-06-18,18:19:33.000,169,9575186,445,0,1655550402,6272.872363859999,-1163.0762096100007,24543.863824320004 2022-06-18,18:19:34.000,169,9575222,645,0,1655550403,6272.912781719999,-1163.0550622199953,24543.856837200008 2022-06-18,18:19:35.000,169,9575096,805,0,1655550404,6272.8184733799935,-1162.9986691800004,24543.696133440004 2022-06-18,18:19:36.000,169,9575190,-795,0,1655550405,6272.872363859999,-1162.977521789995,24543.72408192 2022-06-18,18:19:37.000,169,9575166,-755,0,1655550406,6272.9666721999965,-1162.935227009999,24543.814914480005 2022-06-18,18:19:38.000,169,9575226,-795,0,1655550407,6273.047507919997,-1162.8999813600021,24543.8219016 2022-06-18,18:19:39.000,169,9575154,-795,0,1655550408,6273.067716849997,-1162.864735709998,24543.856837200008 2022-06-18,18:19:40.000,169,9575110,124,0,1655550409,6273.121607329995,-1162.8717848399974,24543.877798559995 2022-06-18,18:19:41.000,169,9575187,-555,0,1655550410,6273.047507919997,-1162.84358832,24543.779978879997 2022-06-18,18:19:42.000,169,9575168,-795,0,1655550411,6273.101398399995,-1162.8294900600013,24543.80094024 2022-06-18,18:19:43.000,169,9575189,-795,0,1655550412,6273.081189469995,-1162.8506374499993,24543.738056160008 2022-06-18,18:19:44.000,169,9575176,-795,0,1655550413,6273.155288879992,-1162.8576865799987,24543.766004640005 2022-06-18,18:19:45.000,169,9575105,-795,0,1655550414,6273.1754978099925,-1162.84358832,24543.731069039997 2022-06-18,18:19:46.000,169,9575110,85,0,1655550415,6273.148552569997,-1162.8717848399974,24543.675172080002 2022-06-18,18:19:47.000,169,9575183,765,0,1655550416,6273.188970429997,-1162.8717848399974,24543.731069039997 2022-06-18,18:19:48.000,169,9575138,-795,0,1655550350,6273.013826369999,-1162.8999813600021,24543.53542968 2022-06-18,18:19:49.000,169,9575167,-795,0,1655550351,6273.074453159992,-1162.9140796200008,24543.60530088 2022-06-18,18:19:50.000,169,9575188,-795,0,1655550352,6273.2091793599975,-1162.9281778799996,24543.738056160008 2022-06-18,18:19:51.000,169,9575149,-795,0,1655550353,6273.195706739993,-1162.9634235299964,24543.745043280003 2022-06-18,18:19:52.000,169,9575133,-475,0,1655550354,6273.1754978099925,-1162.9986691800004,24543.682159199998 2022-06-18,18:19:53.000,169,9575182,-795,0,1655550355,6273.135079949992,-1162.9845709200017,24543.64023648001 2022-06-18,18:19:54.000,169,9575190,-795,0,1655550356,6273.1754978099925,-1163.0127674399992,24543.689146320008 2022-06-18,18:19:55.000,169,9575094,-235,0,1655550357,6273.283278769995,-1163.0057183099998,24543.80094024 2022-06-18,18:19:56.000,169,9575124,285,0,1655550358,6273.283278769995,-1163.0057183099998,24543.786966000007 2022-06-18,18:19:57.000,169,9575106,525,0,1655550359,6273.337169249993,-1163.0057183099998,24543.7520304 2022-06-18,18:19:58.000,169,9575204,-434,0,1655550360,6273.343905559996,-1162.9845709200017,24543.710107679995 2022-06-18,18:19:59.000,169,9575118,645,0,1655550361,6273.3236966299955,-1162.9634235299964,24543.710107679995 2022-06-18,18:20:00.000,169,9575146,-795,0,1655550362,6273.263069839995,-1162.977521789995,24543.612287999997 2022-06-18,18:20:01.000,169,9575163,445,0,1655550363,6273.310224009998,-1162.9211287500002,24543.577352400003 2022-06-18,18:20:02.000,169,9575206,565,0,1655550364,6273.276542459993,-1162.9493252699976,24543.570365280008 2022-06-18,18:20:03.000,169,9575194,485,0,1655550365,6273.391059729998,-1162.8717848399974,24543.661197839996 2022-06-18,18:20:04.000,169,9575188,725,0,1655550366,6273.3034876999955,-1162.8858830999961,24543.612287999997 2022-06-18,18:20:05.000,169,9575120,805,0,1655550367,6273.384323419996,-1162.8788339699968,24543.675172080002 2022-06-18,18:20:06.000,169,9575190,805,0,1655550368,6273.505576999996,-1162.8717848399974,24543.731069039997 2022-06-18,18:20:07.000,169,9575141,165,0,1655550369,6273.444950209996,-1162.8506374499993,24543.779978879997 2022-06-18,18:20:08.000,169,9575188,685,0,1655550370,6273.424741279996,-1162.8294900600013,24543.72408192 2022-06-18,18:20:09.000,169,9575185,-795,0,1655550371,6273.411268659998,-1162.8294900600013,24543.779978879997 2022-06-18,18:20:10.000,169,9575177,-795,0,1655550372,6273.4180049699935,-1162.8012935399965,24543.668184960006 2022-06-18,18:20:11.000,169,9575160,-434,0,1655550373,6273.397796039993,-1162.7942444099972,24543.696133440004 2022-06-18,18:20:12.000,169,9575157,-795,0,1655550374,6273.465159139996,-1162.773097019999,24543.814914480005 2022-06-18,18:20:13.000,169,9575148,-675,0,1655550375,6273.438213899994,-1162.7801461499985,24543.835875840006 2022-06-18,18:20:14.000,169,9575207,-795,0,1655550376,6273.424741279996,-1162.773097019999,24543.80094024 2022-06-18,18:20:15.000,169,9575151,805,0,1655550377,6273.337169249993,-1162.751949630001,24543.64023648001 2022-06-18,18:20:16.000,169,9575249,-315,0,1655550378,6273.3236966299955,-1162.7449005000017,24543.675172080002 2022-06-18,18:20:17.000,169,9575121,-795,0,1655550379,6273.364114489996,-1162.7237531099963,24543.710107679995 2022-06-18,18:20:18.000,169,9575179,-795,0,1655550380,6273.424741279996,-1162.7026057199982,24543.77299176 2022-06-18,18:20:19.000,169,9575169,325,0,1655550381,6273.431477589998,-1162.6885074599995,24543.80094024 2022-06-18,18:20:20.000,169,9575153,605,0,1655550382,6273.357378179993,-1162.6532618099955,24543.675172080002 2022-06-18,18:20:21.000,169,9575211,-795,0,1655550383,6273.337169249993,-1162.6814583300002,24543.626262240003 2022-06-18,18:20:22.000,169,9575188,1085,0,1655550384,6273.391059729998,-1162.6744092000008,24543.72408192 2022-06-18,18:20:23.000,169,9575135,-755,0,1655550385,6273.290015079998,-1162.6532618099955,24543.58433952 2022-06-18,18:20:24.000,169,9575180,1125,0,1655550386,6273.357378179993,-1162.646212679996,24543.668184960006 2022-06-18,18:20:25.000,169,9575170,-795,0,1655550387,6273.310224009998,-1162.6109670299993,24543.549403920006 2022-06-18,18:20:26.000,169,9575125,-795,0,1655550388,6273.343905559996,-1162.5968687700006,24543.626262240003 2022-06-18,18:20:27.000,169,9575156,5,0,1655550389,6273.438213899994,-1162.6039179,24543.77299176 2022-06-18,18:20:28.000,169,9575142,605,0,1655550390,6273.391059729998,-1162.5757213799952,24543.710107679995 2022-06-18,18:20:29.000,169,9575214,-795,0,1655550391,6273.397796039993,-1162.5686722499959,24543.710107679995 2022-06-18,18:20:30.000,169,9575160,485,0,1655550392,6273.330432939998,-1162.5827705100019,24543.598313760005 2022-06-18,18:20:31.000,169,9575240,-795,0,1655550393,6273.364114489996,-1162.5686722499959,24543.598313760005 2022-06-18,18:20:32.000,169,9575157,565,0,1655550394,6273.350641869998,-1162.5616231199965,24543.65421072 2022-06-18,18:20:33.000,169,9575172,525,0,1655550395,6273.370850799998,-1162.5686722499959,24543.612287999997 2022-06-18,18:20:34.000,169,9575148,-274,0,1655550396,6273.337169249993,-1162.5686722499959,24543.59132664001 2022-06-18,18:20:35.000,169,9575179,-795,0,1655550397,6273.296751389993,-1162.5616231199965,24543.521455440008 2022-06-18,18:20:36.000,169,9575165,-795,0,1655550398,6273.357378179993,-1162.5545739899972,24543.668184960006 2022-06-18,18:20:37.000,169,9575205,-795,0,1655550399,6273.370850799998,-1162.5475248599978,24543.661197839996 2022-06-18,18:20:38.000,169,9575181,765,0,1655550400,6273.3236966299955,-1162.5545739899972,24543.63324936 2022-06-18,18:20:39.000,169,9575152,765,0,1655550401,6273.316960319993,-1162.5686722499959,24543.58433952 2022-06-18,18:20:40.000,169,9575158,-795,0,1655550402,6273.249597219998,-1162.5616231199965,24543.444597119997 2022-06-18,18:20:41.000,169,9575188,1325,0,1655550403,6273.256333529993,-1162.5545739899972,24543.43761 2022-06-18,18:20:42.000,169,9575189,-795,0,1655550404,6273.310224009998,-1162.5757213799952,24543.64023648001 2022-06-18,18:20:43.000,169,9575142,-795,0,1655550405,6273.343905559996,-1162.5616231199965,24543.717094800006 2022-06-18,18:20:44.000,169,9575175,-795,0,1655550406,6273.3236966299955,-1162.6039179,24543.661197839996 2022-06-18,18:20:45.000,169,9575212,-795,0,1655550407,6273.283278769995,-1162.6039179,24543.563378159997 2022-06-18,18:20:46.000,169,9575184,-795,0,1655550408,6273.316960319993,-1162.6039179,24543.668184960006 2022-06-18,18:20:47.000,169,9575164,285,0,1655550409,6273.3236966299955,-1162.646212679996,24543.549403920006 2022-06-18,18:20:48.000,169,9575161,-795,0,1655550410,6273.229388289998,-1162.6532618099955,24543.43761 2022-06-18,18:20:49.000,169,9575116,325,0,1655550411,6273.3034876999955,-1162.6744092000008,24543.542416799995 2022-06-18,18:20:50.000,169,9575128,-795,0,1655550412,6273.256333529993,-1162.6885074599995,24543.507481200002 2022-06-18,18:20:51.000,169,9575213,-795,0,1655550413,6273.276542459993,-1162.7378513700023,24543.500494080006 2022-06-18,18:20:52.000,169,9575237,-795,0,1655550414,6273.330432939998,-1162.7449005000017,24543.563378159997 2022-06-18,18:20:53.000,169,9575194,-795,0,1655550415,6273.3236966299955,-1162.8153917999953,24543.60530088 2022-06-18,18:20:54.000,169,9575166,-795,0,1655550416,6273.283278769995,-1162.8153917999953,24543.59132664001 2022-06-18,18:20:55.000,169,9575144,-795,0,1655550350,6273.141816259995,-1162.84358832,24543.381713040006 2022-06-18,18:20:56.000,169,9575121,-795,0,1655550351,6273.047507919997,-1162.8788339699968,24543.31882896 2022-06-18,18:20:57.000,169,9575172,-795,0,1655550352,6273.1754978099925,-1162.9070304900015,24543.507481200002 2022-06-18,18:20:58.000,169,9575129,765,0,1655550353,6273.168761499997,-1162.9281778799996,24543.59132664001 2022-06-18,18:20:59.000,169,9575191,-795,0,1655550354,6273.202443049995,-1162.991620050001,24543.60530088 2022-06-18,18:21:00.000,169,9575132,404,0,1655550355,6273.168761499997,-1162.9986691800004,24543.65421072 2022-06-18,18:21:01.000,169,9575176,805,0,1655550356,6273.148552569997,-1162.9986691800004,24543.570365280008 2022-06-18,18:21:02.000,169,9575200,124,0,1655550357,6273.040771609994,-1162.9845709200017,24543.41664864 2022-06-18,18:21:03.000,169,9575183,-795,0,1655550358,6273.067716849997,-1163.0057183099998,24543.493506959996 2022-06-18,18:21:04.000,169,9575192,-795,0,1655550359,6273.040771609994,-1162.9845709200017,24543.507481200002 2022-06-18,18:21:05.000,169,9575181,-795,0,1655550360,6273.067716849997,-1162.9704726599957,24543.521455440008 2022-06-18,18:21:06.000,169,9575215,-795,0,1655550361,6273.034035299999,-1162.935227009999,24543.451584240007 2022-06-18,18:21:07.000,169,9575183,-795,0,1655550362,6273.067716849997,-1162.8929322299955,24543.430622880005 2022-06-18,18:21:08.000,169,9575182,-155,0,1655550363,6273.067716849997,-1162.8506374499993,24543.430622880005 2022-06-18,18:21:09.000,169,9575200,485,0,1655550364,6273.168761499997,-1162.822440930002,24543.570365280008 2022-06-18,18:21:10.000,169,9575210,445,0,1655550365,6273.101398399995,-1162.773097019999,24543.409661520003 2022-06-18,18:21:11.000,169,9575181,-795,0,1655550366,6273.000353749994,-1162.7308022399957,24543.409661520003 2022-06-18,18:21:12.000,169,9575155,-795,0,1655550367,6273.000353749994,-1162.7026057199982,24543.38870016 2022-06-18,18:21:13.000,169,9575170,285,0,1655550368,6273.067716849997,-1162.6744092000008,24543.409661520003 2022-06-18,18:21:14.000,169,9575188,-795,0,1655550369,6273.081189469995,-1162.646212679996,24543.43761 2022-06-18,18:21:15.000,169,9575154,-795,0,1655550370,6273.054244229999,-1162.6180161599987,24543.500494080006 2022-06-18,18:21:16.000,169,9575132,1005,0,1655550371,6273.1754978099925,-1162.6039179,24543.563378159997 2022-06-18,18:21:17.000,169,9575216,-795,0,1655550372,6273.135079949992,-1162.5968687700006,24543.563378159997 2022-06-18,18:21:18.000,169,9575203,124,0,1655550373,6273.121607329995,-1162.5757213799952,24543.500494080006 2022-06-18,18:21:19.000,169,9575112,-795,0,1655550374,6273.047507919997,-1162.5968687700006,24543.43761 2022-06-18,18:21:20.000,169,9575146,-795,0,1655550375,6273.013826369999,-1162.6321144199974,24543.360751680004 2022-06-18,18:21:21.000,169,9575172,445,0,1655550376,6273.000353749994,-1162.646212679996,24543.360751680004 2022-06-18,18:21:22.000,169,9575178,-795,0,1655550377,6273.0609805399945,-1162.6391635499967,24543.500494080006 2022-06-18,18:21:23.000,169,9575150,-274,0,1655550378,6273.074453159992,-1162.7096548499976,24543.500494080006 2022-06-18,18:21:24.000,169,9575141,-795,0,1655550379,6272.9666721999965,-1162.695556589999,24543.409661520003 2022-06-18,18:21:25.000,169,9575132,-795,0,1655550380,6272.993617439999,-1162.7589987600004,24543.402674400008 2022-06-18,18:21:26.000,169,9575223,-795,0,1655550381,6273.054244229999,-1162.8012935399965,24543.500494080006 2022-06-18,18:21:27.000,169,9575169,-795,0,1655550382,6273.040771609994,-1162.822440930002,24543.47254560001 2022-06-18,18:21:28.000,169,9575116,-434,0,1655550383,6273.054244229999,-1162.8717848399974,24543.3677388 2022-06-18,18:21:29.000,169,9575154,-315,0,1655550384,6273.054244229999,-1162.9211287500002,24543.451584240007 2022-06-18,18:21:30.000,169,9575212,725,0,1655550385,6273.027298989997,-1162.9211287500002,24543.374725919995 2022-06-18,18:21:31.000,169,9575169,-795,0,1655550386,6273.094662089992,-1162.9845709200017,24543.374725919995 2022-06-18,18:21:32.000,169,9575112,-475,0,1655550387,6273.2091793599975,-1163.0339148299972,24543.444597119997 2022-06-18,18:21:33.000,169,9575187,-795,0,1655550388,6273.114871019992,-1163.0057183099998,24543.514468319998 2022-06-18,18:21:34.000,169,9575231,1045,0,1655550389,6273.128343639997,-1163.08325874,24543.444597119997 2022-06-18,18:21:35.000,169,9575150,-795,0,1655550390,6273.074453159992,-1163.1114552599975,24543.311841840004 2022-06-18,18:21:36.000,169,9575292,165,0,1655550391,6273.087925779997,-1163.1607991700002,24543.2978676 2022-06-18,18:21:37.000,169,9575149,-235,0,1655550392,6273.135079949992,-1163.1607991700002,24543.451584240007 2022-06-18,18:21:38.000,169,9575179,-795,0,1655550393,6273.2091793599975,-1163.1607991700002,24543.451584240007 2022-06-18,18:21:39.000,169,9575132,485,0,1655550394,6273.249597219998,-1163.1819465599983,24543.430622880005 2022-06-18,18:21:40.000,169,9575167,1165,0,1655550395,6273.256333529993,-1163.1889956899977,24543.500494080006 2022-06-18,18:21:41.000,169,9575083,404,0,1655550396,6273.276542459993,-1163.1889956899977,24543.47254560001 2022-06-18,18:21:42.000,169,9575229,205,0,1655550397,6273.195706739993,-1163.2030939499964,24543.332803200006 2022-06-18,18:21:43.000,169,9575258,1205,0,1655550398,6273.263069839995,-1163.1889956899977,24543.374725919995 2022-06-18,18:21:44.000,169,9575162,485,0,1655550399,6273.290015079998,-1163.1678482999996,24543.3677388 2022-06-18,18:21:45.000,169,9575175,-795,0,1655550400,6273.310224009998,-1163.1185043899968,24543.360751680004 2022-06-18,18:21:46.000,169,9575085,-795,0,1655550401,6273.283278769995,-1163.1114552599975,24543.374725919995 2022-06-18,18:21:47.000,169,9575181,-795,0,1655550402,6273.316960319993,-1163.0973569999987,24543.360751680004 2022-06-18,18:21:48.000,169,9575140,-795,0,1655550403,6273.4180049699935,-1163.0762096100007,24543.402674400008 2022-06-18,18:21:49.000,169,9575115,-795,0,1655550404,6273.4516865199985,-1163.048013089996,24543.42363576001 2022-06-18,18:21:50.000,169,9575228,-795,0,1655550405,6273.364114489996,-1163.0550622199953,24543.234983520008 2022-06-18,18:21:51.000,169,9575208,-795,0,1655550406,6273.438213899994,-1163.048013089996,24543.283893360007 2022-06-18,18:21:52.000,169,9575134,-795,0,1655550407,6273.431477589998,-1163.048013089996,24543.38870016 2022-06-18,18:21:53.000,169,9575099,-795,0,1655550408,6273.364114489996,-1163.0339148299972,24543.24895776 2022-06-18,18:21:54.000,169,9575124,1165,0,1655550409,6273.431477589998,-1163.0268656999979,24543.290880480003 2022-06-18,18:21:55.000,169,9575103,-795,0,1655550410,6273.431477589998,-1163.0268656999979,24543.31882896 2022-06-18,18:21:56.000,169,9575198,765,0,1655550411,6273.492104379999,-1163.0198165699985,24543.409661520003 2022-06-18,18:21:57.000,169,9575112,-795,0,1655550412,6273.505576999996,-1163.0268656999979,24543.402674400008 2022-06-18,18:21:58.000,169,9575198,-434,0,1655550413,6273.411268659998,-1163.0268656999979,24543.374725919995 2022-06-18,18:21:59.000,169,9575189,-795,0,1655550414,6273.384323419996,-1163.062111350002,24543.346777439998 2022-06-18,18:22:00.000,169,9575175,-795,0,1655550415,6273.3236966299955,-1163.0762096100007,24543.234983520008 2022-06-18,18:22:01.000,169,9575142,-795,0,1655550416,6273.343905559996,-1163.0973569999987,24543.22100928 2022-06-18,18:22:02.000,169,9575193,-795,0,1655550417,6273.290015079998,-1163.104406129998,24543.262932000005 2022-06-18,18:22:03.000,169,9575142,-795,0,1655550351,6273.269806149998,-1163.0973569999987,24543.241970640003 2022-06-18,18:22:04.000,169,9575127,-795,0,1655550352,6273.350641869998,-1163.1114552599975,24543.360751680004 2022-06-18,18:22:05.000,169,9575175,765,0,1655550353,6273.431477589998,-1163.1255535199962,24543.43761 2022-06-18,18:22:06.000,169,9575136,565,0,1655550354,6273.458422829994,-1163.153750040001,24543.409661520003 2022-06-18,18:22:07.000,169,9575181,-755,0,1655550355,6273.269806149998,-1163.153750040001,24543.172099440002 2022-06-18,18:22:08.000,169,9575147,-795,0,1655550356,6273.370850799998,-1163.2030939499964,24543.262932000005 2022-06-18,18:22:09.000,169,9575165,-755,0,1655550357,6273.364114489996,-1163.2030939499964,24543.214022160006 2022-06-18,18:22:10.000,169,9575106,205,0,1655550358,6273.471895449999,-1163.2030939499964,24543.409661520003 2022-06-18,18:22:11.000,169,9575218,445,0,1655550359,6273.505576999996,-1163.2594869899985,24543.395687279997 2022-06-18,18:22:12.000,169,9575069,845,0,1655550360,6273.471895449999,-1163.2594869899985,24543.402674400008 2022-06-18,18:22:13.000,169,9575106,-795,0,1655550361,6273.438213899994,-1163.266536119998,24543.311841840004 2022-06-18,18:22:14.000,169,9575177,-795,0,1655550362,6273.478631759994,-1163.3158800300007,24543.395687279997 2022-06-18,18:22:15.000,169,9575126,-795,0,1655550363,6273.478631759994,-1163.3088309000013,24543.332803200006 2022-06-18,18:22:16.000,169,9575207,565,0,1655550364,6273.465159139996,-1163.3088309000013,24543.381713040006 2022-06-18,18:22:17.000,169,9575186,404,0,1655550365,6273.4180049699935,-1163.301781770002,24543.262932000005 2022-06-18,18:22:18.000,169,9575227,-795,0,1655550366,6273.364114489996,-1163.266536119998,24543.2978676 2022-06-18,18:22:19.000,169,9575138,845,0,1655550367,6273.4516865199985,-1163.266536119998,24543.276906239997 2022-06-18,18:22:20.000,169,9575184,285,0,1655550368,6273.552731169999,-1163.2806343799966,24543.46555848 2022-06-18,18:22:21.000,169,9575183,1045,0,1655550369,6273.579676409994,-1163.2594869899985,24543.339790320002 2022-06-18,18:22:22.000,169,9575187,-795,0,1655550370,6273.519049619994,-1163.2242413400018,24543.234983520008 2022-06-18,18:22:23.000,169,9575157,-795,0,1655550371,6273.579676409994,-1163.2030939499964,24543.353764560008 2022-06-18,18:22:24.000,169,9575162,-795,0,1655550372,6273.640303199994,-1163.1396517800022,24543.38870016 2022-06-18,18:22:25.000,169,9575165,-795,0,1655550373,6273.694193679992,-1163.1326026499955,24543.395687279997 2022-06-18,18:22:26.000,169,9575204,-795,0,1655550374,6273.613357959999,-1163.0973569999987,24543.290880480003 2022-06-18,18:22:27.000,169,9575155,-795,0,1655550375,6273.673984749992,-1163.0903078699994,24543.25594488001 2022-06-18,18:22:28.000,169,9575220,45,0,1655550376,6273.788502019997,-1163.0903078699994,24543.430622880005 2022-06-18,18:22:29.000,169,9575211,-795,0,1655550377,6273.7750293999925,-1163.1255535199962,24543.48651984 2022-06-18,18:22:30.000,169,9575240,-795,0,1655550378,6273.673984749992,-1163.153750040001,24543.339790320002 2022-06-18,18:22:31.000,169,9575244,645,0,1655550379,6273.700929989995,-1163.1678482999996,24543.41664864 2022-06-18,18:22:32.000,169,9575172,765,0,1655550380,6273.667248439997,-1163.1819465599983,24543.38870016 2022-06-18,18:22:33.000,169,9575132,5,0,1655550381,6273.626830579997,-1163.231290470001,24543.402674400008 2022-06-18,18:22:34.000,169,9575150,-795,0,1655550382,6273.579676409994,-1163.287683509996,24543.430622880005 2022-06-18,18:22:35.000,169,9575194,-795,0,1655550383,6273.579676409994,-1163.3722730699956,24543.41664864 2022-06-18,18:22:36.000,169,9575232,525,0,1655550384,6273.626830579997,-1163.3793222000022,24543.514468319998 2022-06-18,18:22:37.000,169,9575097,-795,0,1655550385,6273.593149029999,-1163.4568626299952,24543.48651984 2022-06-18,18:22:38.000,169,9575198,1045,0,1655550386,6273.545994859996,-1163.4850591499999,24543.479532720004 2022-06-18,18:22:39.000,169,9575191,-195,0,1655550387,6273.498840689994,-1163.506206539998,24543.42363576001 2022-06-18,18:22:40.000,169,9575111,-795,0,1655550388,6273.404532349996,-1163.5555504500007,24543.381713040006 2022-06-18,18:22:41.000,169,9575120,-795,0,1655550389,6273.4516865199985,-1163.541452190002,24543.346777439998 2022-06-18,18:22:42.000,169,9575123,845,0,1655550390,6273.539258549994,-1163.56259958,24543.48651984 2022-06-18,18:22:43.000,169,9575153,1045,0,1655550391,6273.5662037899965,-1163.56259958,24543.507481200002 2022-06-18,18:22:44.000,169,9575145,-795,0,1655550392,6273.613357959999,-1163.5485013200014,24543.53542968 2022-06-18,18:22:45.000,169,9575206,-795,0,1655550393,6273.539258549994,-1163.5696487099995,24543.42363576001 2022-06-18,18:22:46.000,169,9575258,565,0,1655550394,6273.579676409994,-1163.541452190002,24543.493506959996 2022-06-18,18:22:47.000,169,9575106,-235,0,1655550395,6273.539258549994,-1163.506206539998,24543.493506959996 2022-06-18,18:22:48.000,169,9575150,-795,0,1655550396,6273.532522239999,-1163.5203047999967,24543.493506959996 2022-06-18,18:22:49.000,169,9575207,445,0,1655550397,6273.552731169999,-1163.4780100200005,24543.47254560001 2022-06-18,18:22:50.000,169,9575202,-795,0,1655550398,6273.505576999996,-1163.4568626299952,24543.451584240007 2022-06-18,18:22:51.000,169,9575200,645,0,1655550399,6273.539258549994,-1163.4498134999958,24543.528442560004 2022-06-18,18:22:52.000,169,9575155,-795,0,1655550400,6273.593149029999,-1163.4004695900003,24543.60530088 2022-06-18,18:22:53.000,169,9575173,-274,0,1655550401,6273.579676409994,-1163.414567849999,24543.63324936 2022-06-18,18:22:54.000,169,9575196,965,0,1655550402,6273.552731169999,-1163.4004695900003,24543.59132664001 2022-06-18,18:22:55.000,169,9575157,525,0,1655550403,6273.444950209996,-1163.3793222000022,24543.46555848 2022-06-18,18:22:56.000,169,9575199,-434,0,1655550404,6273.438213899994,-1163.3863713300016,24543.507481200002 2022-06-18,18:22:57.000,169,9575156,-795,0,1655550405,6273.519049619994,-1163.3511256799975,24543.59132664001 2022-06-18,18:22:58.000,169,9575176,-795,0,1655550406,6273.539258549994,-1163.3722730699956,24543.619275120007 2022-06-18,18:22:59.000,169,9575190,-434,0,1655550407,6273.519049619994,-1163.3722730699956,24543.675172080002 2022-06-18,18:23:00.000,169,9575140,525,0,1655550408,6273.532522239999,-1163.3581748099969,24543.64023648001 2022-06-18,18:23:01.000,169,9575178,-795,0,1655550409,6273.458422829994,-1163.3793222000022,24543.59132664001 2022-06-18,18:23:02.000,169,9575211,-114,0,1655550410,6273.485368069996,-1163.3722730699956,24543.63324936 2022-06-18,18:23:03.000,169,9575177,365,0,1655550411,6273.431477589998,-1163.4004695900003,24543.549403920006 2022-06-18,18:23:04.000,169,9575236,-795,0,1655550412,6273.471895449999,-1163.4004695900003,24543.570365280008 2022-06-18,18:23:05.000,169,9575157,445,0,1655550413,6273.391059729998,-1163.4568626299952,24543.570365280008 2022-06-18,18:23:06.000,169,9575184,-795,0,1655550414,6273.370850799998,-1163.4921082799992,24543.493506959996 2022-06-18,18:23:07.000,169,9575208,605,0,1655550415,6273.397796039993,-1163.5696487099995,24543.59132664001 2022-06-18,18:23:08.000,169,9575163,-795,0,1655550416,6273.4516865199985,-1163.597845229997,24543.710107679995 2022-06-18,18:23:09.000,169,9575215,-795,0,1655550417,6273.296751389993,-1163.6401400100003,24543.458571360003 2022-06-18,18:23:10.000,169,9575184,-795,0,1655550350,6273.330432939998,-1163.654238269999,24543.598313760005 2022-06-18,18:23:11.000,169,9575175,-795,0,1655550351,6273.249597219998,-1163.6894839199958,24543.500494080006 2022-06-18,18:23:12.000,169,9575168,-795,0,1655550352,6273.384323419996,-1163.72472957,24543.64023648001 2022-06-18,18:23:13.000,169,9575147,1245,0,1655550353,6273.343905559996,-1163.7317786999993,24543.55639104 2022-06-18,18:23:14.000,169,9575226,525,0,1655550354,6273.343905559996,-1163.7388278299986,24543.59132664001 2022-06-18,18:23:15.000,169,9575171,-675,0,1655550355,6273.350641869998,-1163.781122610002,24543.619275120007 2022-06-18,18:23:16.000,169,9575198,-795,0,1655550356,6273.465159139996,-1163.7740734799954,24543.731069039997 2022-06-18,18:23:17.000,169,9575227,-595,0,1655550357,6273.438213899994,-1163.7881717400014,24543.766004640005 2022-06-18,18:23:18.000,169,9575254,445,0,1655550358,6273.4180049699935,-1163.8093191299995,24543.661197839996 2022-06-18,18:23:19.000,169,9575204,-795,0,1655550359,6273.4516865199985,-1163.7881717400014,24543.65421072 2022-06-18,18:23:20.000,169,9575219,-795,0,1655550360,6273.397796039993,-1163.767024349996,24543.55639104 2022-06-18,18:23:21.000,169,9575119,485,0,1655550361,6273.397796039993,-1163.8163682599989,24543.59132664001 2022-06-18,18:23:22.000,169,9575124,-795,0,1655550362,6273.478631759994,-1163.7952208700008,24543.7520304 2022-06-18,18:23:23.000,169,9575184,-795,0,1655550363,6273.519049619994,-1163.8516139099956,24543.75901752001 2022-06-18,18:23:24.000,169,9575194,845,0,1655550364,6273.519049619994,-1163.837515649997,24543.77299176 2022-06-18,18:23:25.000,169,9575191,-795,0,1655550365,6273.471895449999,-1163.8304665199976,24543.8219016 2022-06-18,18:23:26.000,169,9575128,1285,0,1655550366,6273.404532349996,-1163.8798104300004,24543.570365280008 2022-06-18,18:23:27.000,169,9575107,-795,0,1655550367,6273.539258549994,-1163.9080069499978,24543.710107679995 2022-06-18,18:23:28.000,169,9575139,-795,0,1655550368,6273.519049619994,-1163.9150560799972,24543.745043280003 2022-06-18,18:23:29.000,169,9575180,404,0,1655550369,6273.5662037899965,-1163.9221052099965,24543.7520304 2022-06-18,18:23:30.000,169,9575129,-795,0,1655550370,6273.532522239999,-1163.9291543399959,24543.682159199998 2022-06-18,18:23:31.000,169,9575141,-795,0,1655550371,6273.572940099999,-1163.9221052099965,24543.710107679995 2022-06-18,18:23:32.000,169,9575179,845,0,1655550372,6273.647039509997,-1163.9503017300012,24543.835875840006 2022-06-18,18:23:33.000,169,9575191,-795,0,1655550373,6273.653775819999,-1163.9362034699952,24543.849850079998 2022-06-18,18:23:34.000,169,9575202,-795,0,1655550374,6273.633566889999,-1163.9291543399959,24543.80792736001 2022-06-18,18:23:35.000,169,9575140,-395,0,1655550375,6273.667248439997,-1163.9221052099965,24543.766004640005 2022-06-18,18:23:36.000,169,9575089,245,0,1655550376,6273.647039509997,-1163.9080069499978,24543.70312056 2022-06-18,18:23:37.000,169,9575133,-795,0,1655550377,6273.667248439997,-1163.8657121700016,24543.731069039997 2022-06-18,18:23:38.000,169,9575165,-795,0,1655550378,6273.768293089997,-1163.8304665199976,24543.856837200008 2022-06-18,18:23:39.000,169,9575150,-35,0,1655550379,6273.849128809998,-1163.8093191299995,24543.91972128 2022-06-18,18:23:40.000,169,9575138,885,0,1655550380,6273.835656189993,-1163.7952208700008,24543.87081144 2022-06-18,18:23:41.000,169,9575157,-795,0,1655550381,6273.828919879998,-1163.7881717400014,24543.75901752001 2022-06-18,18:23:42.000,169,9575183,404,0,1655550382,6273.882810359995,-1163.7317786999993,24543.863824320004 2022-06-18,18:23:43.000,169,9575131,765,0,1655550383,6273.903019289995,-1163.7176804400005,24543.80792736001 2022-06-18,18:23:44.000,169,9575156,-155,0,1655550384,6273.889546669998,-1163.7317786999993,24543.87081144 2022-06-18,18:23:45.000,169,9575145,-795,0,1655550385,6273.876074049993,-1163.7529260899973,24543.793953120003 2022-06-18,18:23:46.000,169,9575179,-315,0,1655550386,6273.882810359995,-1163.7529260899973,24543.842862960002 2022-06-18,18:23:47.000,169,9575159,-795,0,1655550387,6273.997327629993,-1163.7529260899973,24543.954656880007 2022-06-18,18:23:48.000,169,9575133,-475,0,1655550388,6273.977118699993,-1163.781122610002,24543.94068264 2022-06-18,18:23:49.000,169,9575174,805,0,1655550389,6273.997327629993,-1163.7881717400014,24544.024528080008 2022-06-18,18:23:50.000,169,9575215,124,0,1655550390,6273.855865119993,-1163.8093191299995,24543.814914480005 2022-06-18,18:23:51.000,169,9575210,-795,0,1655550391,6273.882810359995,-1163.8445647799963,24543.961644000003 2022-06-18,18:23:52.000,169,9575125,-795,0,1655550392,6273.889546669998,-1163.8516139099956,24543.97561824001 2022-06-18,18:23:53.000,169,9575197,-795,0,1655550393,6273.896282979993,-1163.8657121700016,24543.96863112 2022-06-18,18:23:54.000,169,9575105,-795,0,1655550394,6273.795238329993,-1163.9009578199984,24543.933695520005 2022-06-18,18:23:55.000,169,9575204,-795,0,1655550395,6273.815447259993,-1163.9009578199984,24543.8917728 2022-06-18,18:23:56.000,169,9575163,-795,0,1655550396,6273.896282979993,-1163.9432526000019,24544.03850232 2022-06-18,18:23:57.000,169,9575199,-795,0,1655550397,6273.903019289995,-1163.9432526000019,24544.080425040003 2022-06-18,18:23:58.000,169,9575099,-795,0,1655550398,6273.882810359995,-1163.9150560799972,24544.031515200004 2022-06-18,18:23:59.000,169,9575196,-795,0,1655550399,6273.869337739998,-1163.9432526000019,24544.03850232 2022-06-18,18:24:00.000,169,9575149,-795,0,1655550400,6273.842392499995,-1163.9291543399959,24543.8917728 2022-06-18,18:24:01.000,169,9575152,725,0,1655550401,6273.869337739998,-1163.9080069499978,24543.954656880007 2022-06-18,18:24:02.000,169,9575134,445,0,1655550402,6274.010800249998,-1163.8868595599997,24544.129334880003 2022-06-18,18:24:03.000,169,9575141,1205,0,1655550403,6274.031009179998,-1163.8657121700016,24544.08741216 2022-06-18,18:24:04.000,169,9575176,-795,0,1655550404,6274.084899659996,-1163.837515649997,24544.122347760007 2022-06-18,18:24:05.000,169,9575172,-795,0,1655550405,6274.057954419994,-1163.8163682599989,24544.052476560006 2022-06-18,18:24:06.000,169,9575138,-475,0,1655550406,6274.111844899999,-1163.7952208700008,24544.017540959998 2022-06-18,18:24:07.000,169,9575157,685,0,1655550407,6274.132053829999,-1163.8022700000001,24544.045489439995 2022-06-18,18:24:08.000,169,9575178,-795,0,1655550408,6274.1657353799965,-1163.767024349996,24544.08741216 2022-06-18,18:24:09.000,169,9575173,-795,0,1655550409,6274.212889549999,-1163.767024349996,24544.09439928001 2022-06-18,18:24:10.000,169,9575171,-795,0,1655550410,6274.226362169997,-1163.767024349996,24544.066450799997 2022-06-18,18:24:11.000,169,9575144,85,0,1655550411,6274.273516339992,-1163.767024349996,24544.080425040003 2022-06-18,18:24:12.000,169,9575129,-795,0,1655550412,6274.367824679997,-1163.7740734799954,24544.15728336 2022-06-18,18:24:13.000,169,9575189,725,0,1655550413,6274.3947699199925,-1163.8304665199976,24544.129334880003 2022-06-18,18:24:14.000,169,9575161,5,0,1655550414,6274.3745609899925,-1163.8657121700016,24544.115360639997 2022-06-18,18:24:15.000,169,9575156,404,0,1655550415,6274.307197889997,-1163.8657121700016,24544.052476560006 2022-06-18,18:24:16.000,169,9575160,1005,0,1655550416,6274.2802526499945,-1163.893908689999,24544.024528080008 2022-06-18,18:24:17.000,169,9575150,-795,0,1655550350,6274.273516339992,-1163.9432526000019,24544.045489439995 2022-06-18,18:24:18.000,169,9575116,-434,0,1655550351,6274.408242539997,-1163.985547379998,24544.199206080004 2022-06-18,18:24:19.000,169,9575132,-795,0,1655550352,6274.408242539997,-1163.9996456399967,24544.178244720002 2022-06-18,18:24:20.000,169,9575143,-795,0,1655550353,6274.388033609997,-1164.0419404200002,24544.14330912001 2022-06-18,18:24:21.000,169,9575222,-795,0,1655550354,6274.441924089995,-1164.056038679999,24544.297025760003 2022-06-18,18:24:22.000,169,9575219,765,0,1655550355,6274.340879439995,-1164.0419404200002,24544.03850232 2022-06-18,18:24:23.000,169,9575191,-795,0,1655550356,6274.3947699199925,-1164.056038679999,24544.122347760007 2022-06-18,18:24:24.000,169,9575164,-795,0,1655550357,6274.4284514699975,-1164.0419404200002,24544.26209016001 2022-06-18,18:24:25.000,169,9575202,-795,0,1655550358,6274.435187779993,-1164.0348912900008,24544.2061932 2022-06-18,18:24:26.000,169,9575156,-755,0,1655550359,6274.414978849993,-1163.9996456399967,24544.164270479996 2022-06-18,18:24:27.000,169,9575143,-795,0,1655550360,6274.4284514699975,-1163.985547379998,24544.192218960008 2022-06-18,18:24:28.000,169,9575159,124,0,1655550361,6274.516023499993,-1163.96439999,24544.345935600002 2022-06-18,18:24:29.000,169,9575191,-795,0,1655550362,6274.502550879995,-1163.9150560799972,24544.317987120005 2022-06-18,18:24:30.000,169,9575201,-795,0,1655550363,6274.4284514699975,-1163.872761300001,24544.178244720002 2022-06-18,18:24:31.000,169,9575180,-795,0,1655550364,6274.468869329998,-1163.8586630400023,24544.241128800008 2022-06-18,18:24:32.000,169,9575181,-354,0,1655550365,6274.502550879995,-1163.8093191299995,24544.401832559997 2022-06-18,18:24:33.000,169,9575158,404,0,1655550366,6274.3745609899925,-1163.8022700000001,24544.192218960008 2022-06-18,18:24:34.000,169,9575175,-795,0,1655550367,6274.489078259998,-1163.781122610002,24544.248115920003 2022-06-18,18:24:35.000,169,9575166,845,0,1655550368,6274.536232429993,-1163.7529260899973,24544.290038640007 2022-06-18,18:24:36.000,169,9575104,-795,0,1655550369,6274.549705049998,-1163.7317786999993,24544.331961359996 2022-06-18,18:24:37.000,169,9575168,245,0,1655550370,6274.549705049998,-1163.745876959998,24544.352922719998 2022-06-18,18:24:38.000,169,9575207,725,0,1655550371,6274.569913979998,-1163.7176804400005,24544.297025760003 2022-06-18,18:24:39.000,169,9575075,1045,0,1655550372,6274.536232429993,-1163.7176804400005,24544.317987120005 2022-06-18,18:24:40.000,169,9575121,645,0,1655550373,6274.495814569993,-1163.745876959998,24544.241128800008 2022-06-18,18:24:41.000,169,9575149,-795,0,1655550374,6274.5227598099955,-1163.7529260899973,24544.248115920003 2022-06-18,18:24:42.000,169,9575193,-635,0,1655550375,6274.630540769998,-1163.7740734799954,24544.37388408 2022-06-18,18:24:43.000,169,9575143,-795,0,1655550376,6274.664222319996,-1163.7952208700008,24544.39484544 2022-06-18,18:24:44.000,169,9575158,-795,0,1655550377,6274.677694939994,-1163.8234173899982,24544.39484544 2022-06-18,18:24:45.000,169,9575153,-795,0,1655550378,6274.650749699998,-1163.872761300001,24544.297025760003 2022-06-18,18:24:46.000,169,9575175,645,0,1655550379,6274.711376489999,-1163.872761300001,24544.35990984001 2022-06-18,18:24:47.000,169,9575235,445,0,1655550380,6274.711376489999,-1163.9080069499978,24544.345935600002 2022-06-18,18:24:48.000,169,9575139,765,0,1655550381,6274.724849109996,-1163.9221052099965,24544.35990984001 2022-06-18,18:24:49.000,169,9575151,1005,0,1655550382,6274.751794349999,-1163.9362034699952,24544.338948480006 2022-06-18,18:24:50.000,169,9575169,-795,0,1655550383,6274.718112799994,-1163.985547379998,24544.387858320006 2022-06-18,18:24:51.000,169,9575259,-795,0,1655550384,6274.731585419999,-1163.985547379998,24544.345935600002 2022-06-18,18:24:52.000,169,9575146,445,0,1655550385,6274.778739589994,-1163.9925965099974,24544.464716640003 2022-06-18,18:24:53.000,169,9575200,-795,0,1655550386,6274.7854758999965,-1163.985547379998,24544.42978104001 2022-06-18,18:24:54.000,169,9575183,-195,0,1655550387,6274.745058039996,-1163.96439999,24544.42279392 2022-06-18,18:24:55.000,169,9575194,445,0,1655550388,6274.664222319996,-1163.9996456399967,24544.2760644 2022-06-18,18:24:56.000,169,9575183,-795,0,1655550389,6274.650749699998,-1164.006694769996,24544.283051519997 2022-06-18,18:24:57.000,169,9575188,-795,0,1655550390,6274.691167559999,-1164.006694769996,24544.35990984001 2022-06-18,18:24:58.000,169,9575107,-795,0,1655550391,6274.724849109996,-1164.006694769996,24544.44375528 2022-06-18,18:24:59.000,169,9575179,1005,0,1655550392,6274.724849109996,-1163.9996456399967,24544.513626480002 2022-06-18,18:25:00.000,169,9575190,-795,0,1655550393,6274.711376489999,-1163.9996456399967,24544.49266512 2022-06-18,18:25:01.000,169,9575109,-795,0,1655550394,6274.697903869994,-1164.0137438999955,24544.331961359996 2022-06-18,18:25:02.000,169,9575218,-795,0,1655550395,6274.731585419999,-1164.0419404200002,24544.42978104001 2022-06-18,18:25:03.000,169,9575181,605,0,1655550396,6274.758530659994,-1164.0701369399976,24544.42279392 2022-06-18,18:25:04.000,169,9575183,-475,0,1655550397,6274.758530659994,-1164.056038679999,24544.366896960004 2022-06-18,18:25:05.000,169,9575128,165,0,1655550398,6274.697903869994,-1164.0842351999963,24544.248115920003 2022-06-18,18:25:06.000,169,9575175,-795,0,1655550399,6274.792212209999,-1164.1053825900017,24544.32497424 2022-06-18,18:25:07.000,169,9575126,-795,0,1655550400,6274.8797842399945,-1164.1194808500004,24544.47170376 2022-06-18,18:25:08.000,169,9575173,-795,0,1655550401,6274.933674719992,-1164.1547264999972,24544.464716640003 2022-06-18,18:25:09.000,169,9575171,-795,0,1655550402,6274.960619959995,-1164.1476773699978,24544.450742399997 2022-06-18,18:25:10.000,169,9575203,-795,0,1655550403,6274.906729479997,-1164.1476773699978,24544.366896960004 2022-06-18,18:25:11.000,169,9575178,845,0,1655550404,6274.953883649992,-1164.1406282399985,24544.35990984001 2022-06-18,18:25:12.000,169,9575205,-795,0,1655550405,6275.007774129997,-1164.1335791099991,24544.401832559997 2022-06-18,18:25:13.000,169,9575156,1165,0,1655550406,6275.001037819995,-1164.112431720001,24544.415806800003 2022-06-18,18:25:14.000,169,9575202,-795,0,1655550407,6275.001037819995,-1164.1194808500004,24544.317987120005 2022-06-18,18:25:15.000,169,9575176,-795,0,1655550408,6275.054928299993,-1164.0912843299957,24544.387858320006 2022-06-18,18:25:16.000,169,9575183,-675,0,1655550409,6275.081873539995,-1164.1053825900017,24544.450742399997 2022-06-18,18:25:17.000,169,9575127,525,0,1655550410,6275.115555089993,-1164.0912843299957,24544.513626480002 2022-06-18,18:25:18.000,169,9575175,885,0,1655550411,6275.122291399995,-1164.0983334600023,24544.42279392 2022-06-18,18:25:19.000,169,9575223,-795,0,1655550412,6275.081873539995,-1164.0842351999963,24544.37388408 2022-06-18,18:25:20.000,169,9575170,165,0,1655550413,6275.129027709998,-1164.077186069997,24544.408819680008 2022-06-18,18:25:21.000,169,9575184,-74,0,1655550414,6275.034719369993,-1164.0701369399976,24544.2061932 2022-06-18,18:25:22.000,169,9575143,-795,0,1655550415,6275.122291399995,-1164.0630878099983,24544.401832559997 2022-06-18,18:25:23.000,169,9575122,-795,0,1655550416,6275.209863429998,-1164.077186069997,24544.506639360006 2022-06-18,18:25:24.000,169,9575193,-675,0,1655550350,6275.048191989998,-1164.056038679999,24544.415806800003 2022-06-18,18:25:25.000,169,9575177,-395,0,1655550351,6275.169445569998,-1164.0630878099983,24544.513626480002 2022-06-18,18:25:26.000,169,9575253,-114,0,1655550352,6275.149236639998,-1164.0630878099983,24544.408819680008 2022-06-18,18:25:27.000,169,9575161,485,0,1655550353,6275.081873539995,-1164.0489895499995,24544.415806800003 2022-06-18,18:25:28.000,169,9575202,-795,0,1655550354,6275.061664609995,-1164.0701369399976,24544.450742399997 2022-06-18,18:25:29.000,169,9575109,-795,0,1655550355,6275.068400919998,-1164.0278421600015,24544.415806800003 2022-06-18,18:25:30.000,169,9575150,-795,0,1655550356,6275.068400919998,-1164.006694769996,24544.464716640003 2022-06-18,18:25:31.000,169,9575191,-795,0,1655550357,6275.041455679995,-1164.0278421600015,24544.54157496 2022-06-18,18:25:32.000,169,9575146,-795,0,1655550358,6275.014510439993,-1164.0278421600015,24544.506639360006 2022-06-18,18:25:33.000,169,9575233,-795,0,1655550359,6274.893256859992,-1164.0137438999955,24544.42279392 2022-06-18,18:25:34.000,169,9575188,-795,0,1655550360,6274.933674719992,-1164.0419404200002,24544.49266512 2022-06-18,18:25:35.000,169,9575170,-795,0,1655550361,6274.866311619997,-1164.0278421600015,24544.47170376 2022-06-18,18:25:36.000,169,9575160,-795,0,1655550362,6274.839366379994,-1163.9996456399967,24544.42978104001 2022-06-18,18:25:37.000,169,9575149,924,0,1655550363,6274.765266969996,-1163.9784982499987,24544.31100000001 2022-06-18,18:25:38.000,169,9575121,-795,0,1655550364,6274.866311619997,-1163.9714491199993,24544.49266512 2022-06-18,18:25:39.000,169,9575176,885,0,1655550365,6274.8797842399945,-1163.9573508600006,24544.485678000005 2022-06-18,18:25:40.000,169,9575165,45,0,1655550366,6274.610331839998,-1163.9221052099965,24544.122347760007 2022-06-18,18:25:41.000,169,9575180,325,0,1655550367,6274.798948519994,-1163.9362034699952,24544.338948480006 2022-06-18,18:25:42.000,169,9575198,-795,0,1655550368,6274.886520549997,-1163.9221052099965,24544.436768160005 2022-06-18,18:25:43.000,169,9575228,-795,0,1655550369,6274.886520549997,-1163.9221052099965,24544.401832559997 2022-06-18,18:25:44.000,169,9575188,725,0,1655550370,6274.899993169995,-1163.9150560799972,24544.42978104001 2022-06-18,18:25:45.000,169,9575218,885,0,1655550371,6274.852838999999,-1163.9291543399959,24544.234141679997 2022-06-18,18:25:46.000,169,9575152,445,0,1655550372,6274.899993169995,-1163.9150560799972,24544.331961359996 2022-06-18,18:25:47.000,169,9575185,685,0,1655550373,6274.980828889995,-1163.9503017300012,24544.387858320006 2022-06-18,18:25:48.000,169,9575205,-795,0,1655550374,6274.9943015099925,-1163.9503017300012,24544.42279392 2022-06-18,18:25:49.000,169,9575198,404,0,1655550375,6275.007774129997,-1163.9503017300012,24544.415806800003 2022-06-18,18:25:50.000,169,9575204,-795,0,1655550376,6274.926938409997,-1163.9996456399967,24544.283051519997 2022-06-18,18:25:51.000,169,9575239,924,0,1655550377,6274.947147339997,-1164.0137438999955,24544.30401288 2022-06-18,18:25:52.000,169,9575147,-795,0,1655550378,6274.974092579992,-1164.0489895499995,24544.269077280005 2022-06-18,18:25:53.000,169,9575188,-155,0,1655550379,6274.967356269997,-1164.0278421600015,24544.30401288 2022-06-18,18:25:54.000,169,9575160,124,0,1655550380,6274.947147339997,-1164.0489895499995,24544.248115920003 2022-06-18,18:25:55.000,169,9575189,5,0,1655550381,6274.947147339997,-1164.0489895499995,24544.2760644 2022-06-18,18:25:56.000,169,9575183,-795,0,1655550382,6275.034719369993,-1164.056038679999,24544.366896960004 2022-06-18,18:25:57.000,169,9575141,-795,0,1655550383,6275.021246749995,-1164.0278421600015,24544.345935600002 2022-06-18,18:25:58.000,169,9575226,924,0,1655550384,6274.9943015099925,-1164.0348912900008,24544.32497424 2022-06-18,18:25:59.000,169,9575216,404,0,1655550385,6274.953883649992,-1164.006694769996,24544.283051519997 2022-06-18,18:26:00.000,169,9575202,-515,0,1655550386,6274.906729479997,-1163.985547379998,24544.213180319995 2022-06-18,18:26:01.000,169,9575186,485,0,1655550387,6274.893256859992,-1163.9996456399967,24544.2061932 2022-06-18,18:26:02.000,169,9575120,845,0,1655550388,6275.007774129997,-1163.9432526000019,24544.31100000001 2022-06-18,18:26:03.000,169,9575170,805,0,1655550389,6275.007774129997,-1163.9573508600006,24544.37388408 2022-06-18,18:26:04.000,169,9575174,-795,0,1655550390,6275.041455679995,-1163.9573508600006,24544.35990984001 2022-06-18,18:26:05.000,169,9575177,-795,0,1655550391,6274.967356269997,-1163.9362034699952,24544.220167440006 2022-06-18,18:26:06.000,169,9575206,-795,0,1655550392,6275.021246749995,-1163.9573508600006,24544.32497424 2022-06-18,18:26:07.000,169,9575227,-795,0,1655550393,6274.967356269997,-1163.9784982499987,24544.331961359996 2022-06-18,18:26:08.000,169,9575157,-795,0,1655550394,6274.980828889995,-1163.9784982499987,24544.269077280005 2022-06-18,18:26:09.000,169,9575146,725,0,1655550395,6274.893256859992,-1164.0348912900008,24544.283051519997 2022-06-18,18:26:10.000,169,9575163,-795,0,1655550396,6274.886520549997,-1164.006694769996,24544.26209016001 2022-06-18,18:26:11.000,169,9575155,-795,0,1655550397,6274.859575309994,-1164.0489895499995,24544.297025760003 2022-06-18,18:26:12.000,169,9575143,-795,0,1655550398,6274.926938409997,-1164.0701369399976,24544.331961359996 2022-06-18,18:26:13.000,169,9575167,-795,0,1655550399,6274.913465789992,-1164.0983334600023,24544.37388408 2022-06-18,18:26:14.000,169,9575218,965,0,1655550400,6274.886520549997,-1164.1194808500004,24544.297025760003 2022-06-18,18:26:15.000,169,9575069,-795,0,1655550401,6274.7854758999965,-1164.1194808500004,24544.164270479996 2022-06-18,18:26:16.000,169,9575213,-795,0,1655550402,6274.772003279999,-1164.1476773699978,24544.213180319995 2022-06-18,18:26:17.000,169,9575143,-795,0,1655550403,6274.805684829997,-1164.1547264999972,24544.26209016001 2022-06-18,18:26:18.000,169,9575171,-795,0,1655550404,6274.839366379994,-1164.1758738899953,24544.32497424 2022-06-18,18:26:19.000,169,9575158,-795,0,1655550405,6274.825893759997,-1164.2111195399993,24544.290038640007 2022-06-18,18:26:20.000,169,9575153,725,0,1655550406,6274.798948519994,-1164.2181686699987,24544.32497424 2022-06-18,18:26:21.000,169,9575202,-795,0,1655550407,6274.751794349999,-1164.2463651899961,24544.192218960008 2022-06-18,18:26:22.000,169,9575198,-795,0,1655550408,6274.758530659994,-1164.2604634500021,24544.297025760003 2022-06-18,18:26:23.000,169,9575179,-795,0,1655550409,6274.738321729994,-1164.2816108400002,24544.2760644 2022-06-18,18:26:24.000,169,9575169,765,0,1655550410,6274.745058039996,-1164.2816108400002,24544.248115920003 2022-06-18,18:26:25.000,169,9575134,-795,0,1655550411,6274.583386599996,-1164.2604634500021,24544.08741216 2022-06-18,18:26:26.000,169,9575191,-235,0,1655550412,6274.650749699998,-1164.2745617100009,24544.178244720002 2022-06-18,18:26:27.000,169,9575168,765,0,1655550413,6274.711376489999,-1164.2675125800015,24544.35990984001 2022-06-18,18:26:28.000,169,9575187,765,0,1655550414,6274.718112799994,-1164.2604634500021,24544.2760644 2022-06-18,18:26:29.000,169,9575145,-795,0,1655550415,6274.711376489999,-1164.2534143199955,24544.269077280005 2022-06-18,18:26:30.000,169,9575155,525,0,1655550416,6274.617068149993,-1164.2463651899961,24544.150296240005 2022-06-18,18:26:31.000,169,9575222,-795,0,1655550350,6274.542968739996,-1164.2111195399993,24544.115360639997 2022-06-18,18:26:32.000,169,9575203,-795,0,1655550351,6274.536232429993,-1164.20407041,24544.08741216 2022-06-18,18:26:33.000,169,9575133,-795,0,1655550352,6274.556441359993,-1164.225217799998,24544.164270479996 2022-06-18,18:26:34.000,169,9575142,-795,0,1655550353,6274.596859219993,-1164.1899721500013,24544.25510304 2022-06-18,18:26:35.000,169,9575125,-795,0,1655550354,6274.711376489999,-1164.182923020002,24544.30401288 2022-06-18,18:26:36.000,169,9575130,165,0,1655550355,6274.509287189998,-1164.1970212800006,24544.10837352 2022-06-18,18:26:37.000,169,9575145,-795,0,1655550356,6274.691167559999,-1164.1899721500013,24544.26209016001 2022-06-18,18:26:38.000,169,9575182,-795,0,1655550357,6274.6709586299985,-1164.1970212800006,24544.241128800008 2022-06-18,18:26:39.000,169,9575175,-795,0,1655550358,6274.664222319996,-1164.2322669299974,24544.213180319995 2022-06-18,18:26:40.000,169,9575186,-795,0,1655550359,6274.677694939994,-1164.2463651899961,24544.199206080004 2022-06-18,18:26:41.000,169,9575190,-795,0,1655550360,6274.731585419999,-1164.3027582299983,24544.22715456 2022-06-18,18:26:42.000,169,9575209,885,0,1655550361,6274.6709586299985,-1164.3450530100017,24544.192218960008 2022-06-18,18:26:43.000,169,9575172,-195,0,1655550362,6274.697903869994,-1164.408495179996,24544.171257600006 2022-06-18,18:26:44.000,169,9575146,-795,0,1655550363,6274.772003279999,-1164.4366917000007,24544.2760644 2022-06-18,18:26:45.000,169,9575159,-595,0,1655550364,6274.805684829997,-1164.5071830000015,24544.248115920003 2022-06-18,18:26:46.000,169,9575245,-795,0,1655550365,6274.798948519994,-1164.535379519999,24544.220167440006 2022-06-18,18:26:47.000,169,9575219,45,0,1655550366,6274.563177669996,-1164.5988216900005,24543.905747040008 2022-06-18,18:26:48.000,169,9575107,-795,0,1655550367,6274.684431249996,-1164.648165599996,24544.122347760007 2022-06-18,18:26:49.000,169,9575136,-795,0,1655550368,6274.772003279999,-1164.6975095099988,24544.164270479996 2022-06-18,18:26:50.000,169,9575160,-795,0,1655550369,6274.697903869994,-1164.7398042900022,24544.101386400005 2022-06-18,18:26:51.000,169,9575186,-795,0,1655550370,6274.731585419999,-1164.7891481999977,24544.115360639997 2022-06-18,18:26:52.000,169,9575099,1085,0,1655550371,6274.819157449994,-1164.8243938500018,24544.241128800008 2022-06-18,18:26:53.000,169,9575193,-35,0,1655550372,6274.772003279999,-1164.8525903699992,24544.248115920003 2022-06-18,18:26:54.000,169,9575217,565,0,1655550373,6274.718112799994,-1164.866688629998,24544.2061932 2022-06-18,18:26:55.000,169,9575201,-795,0,1655550374,6274.684431249996,-1164.9301307999995,24544.136322 2022-06-18,18:26:56.000,169,9575141,525,0,1655550375,6274.556441359993,-1164.958327319997,24544.073437920008 2022-06-18,18:26:57.000,169,9575142,645,0,1655550376,6274.529496119998,-1164.9794747100023,24544.073437920008 2022-06-18,18:26:58.000,169,9575152,-795,0,1655550377,6274.617068149993,-1164.9865238400016,24544.178244720002 2022-06-18,18:26:59.000,169,9575199,365,0,1655550378,6274.590122909998,-1164.993572970001,24544.241128800008 2022-06-18,18:27:00.000,169,9575234,965,0,1655550379,6274.563177669996,-1165.0288186199978,24544.25510304 2022-06-18,18:27:01.000,169,9575148,-795,0,1655550380,6274.529496119998,-1164.993572970001,24544.066450799997 2022-06-18,18:27:02.000,169,9575242,645,0,1655550381,6274.441924089995,-1165.0217694899984,24544.03850232 2022-06-18,18:27:03.000,169,9575221,-795,0,1655550382,6274.495814569993,-1164.9865238400016,24544.10837352 2022-06-18,18:27:04.000,169,9575179,325,0,1655550383,6274.509287189998,-1164.9724255799956,24544.14330912001 2022-06-18,18:27:05.000,169,9575177,-795,0,1655550384,6274.516023499993,-1164.9089834100014,24544.136322 2022-06-18,18:27:06.000,169,9575173,765,0,1655550385,6274.468869329998,-1164.8596394999986,24544.115360639997 2022-06-18,18:27:07.000,169,9575116,-795,0,1655550386,6274.489078259998,-1164.8455412399999,24544.101386400005 2022-06-18,18:27:08.000,169,9575192,-795,0,1655550387,6274.617068149993,-1164.8173447199952,24544.136322 2022-06-18,18:27:09.000,169,9575201,-795,0,1655550388,6274.583386599996,-1164.753902550001,24544.15728336 2022-06-18,18:27:10.000,169,9575198,-434,0,1655550389,6274.482341949995,-1164.753902550001,24544.052476560006 2022-06-18,18:27:11.000,169,9575229,-795,0,1655550390,6274.502550879995,-1164.7186568999969,24544.129334880003 2022-06-18,18:27:12.000,169,9575180,-795,0,1655550391,6274.509287189998,-1164.6904603799994,24544.14330912001 2022-06-18,18:27:13.000,169,9575140,-795,0,1655550392,6274.495814569993,-1164.6693129900013,24544.10837352 2022-06-18,18:27:14.000,169,9575133,565,0,1655550393,6274.468869329998,-1164.6763621200007,24544.101386400005 2022-06-18,18:27:15.000,169,9575138,165,0,1655550394,6274.408242539997,-1164.662263860002,24544.05946368 2022-06-18,18:27:16.000,169,9575194,-795,0,1655550395,6274.4284514699975,-1164.662263860002,24544.213180319995 2022-06-18,18:27:17.000,169,9575187,685,0,1655550396,6274.421715159995,-1164.6975095099988,24544.178244720002 2022-06-18,18:27:18.000,169,9575235,525,0,1655550397,6274.421715159995,-1164.6975095099988,24544.08741216 2022-06-18,18:27:19.000,169,9575146,-795,0,1655550398,6274.327406819997,-1164.775049939999,24544.066450799997 2022-06-18,18:27:20.000,169,9575182,-795,0,1655550399,6274.233098479999,-1164.7820990699984,24544.003566720006 2022-06-18,18:27:21.000,169,9575168,-715,0,1655550400,6274.185944309997,-1164.8596394999986,24543.982605360005 2022-06-18,18:27:22.000,169,9575211,845,0,1655550401,6274.300461579995,-1164.92308167,24544.09439928001 2022-06-18,18:27:23.000,169,9575168,-795,0,1655550402,6274.307197889997,-1164.9794747100023,24544.129334880003 2022-06-18,18:27:24.000,169,9575168,1045,0,1655550403,6274.307197889997,-1165.0217694899984,24544.073437920008 2022-06-18,18:27:25.000,169,9575153,-114,0,1655550404,6274.266780029997,-1165.0922607899993,24544.010553840002 2022-06-18,18:27:26.000,169,9575183,-515,0,1655550405,6274.266780029997,-1165.1204573099967,24544.066450799997 2022-06-18,18:27:27.000,169,9575148,924,0,1655550406,6274.286988959997,-1165.1698012199995,24544.010553840002 2022-06-18,18:27:28.000,169,9575188,765,0,1655550407,6274.320670509995,-1165.2050468699963,24543.98959248 2022-06-18,18:27:29.000,169,9575184,-795,0,1655550408,6274.340879439995,-1165.2473416499997,24543.98959248 2022-06-18,18:27:30.000,169,9575188,-595,0,1655550409,6274.327406819997,-1165.2684890399978,24543.94068264 2022-06-18,18:27:31.000,169,9575141,-155,0,1655550410,6274.3745609899925,-1165.2966855599952,24543.947669759997 2022-06-18,18:27:32.000,169,9575167,-795,0,1655550411,6274.482341949995,-1165.2896364299959,24544.003566720006 2022-06-18,18:27:33.000,169,9575151,-235,0,1655550412,6274.516023499993,-1165.3107838200012,24544.052476560006 2022-06-18,18:27:34.000,169,9575199,1125,0,1655550413,6274.509287189998,-1165.2755381699972,24544.003566720006 2022-06-18,18:27:35.000,169,9575191,-795,0,1655550414,6274.495814569993,-1165.2896364299959,24543.856837200008 2022-06-18,18:27:36.000,169,9575189,-795,0,1655550415,6274.475605639993,-1165.2896364299959,24543.877798559995 2022-06-18,18:27:37.000,169,9575163,-795,0,1655550416,6274.5227598099955,-1165.2825872999965,24543.92670840001 2022-06-18,18:27:38.000,169,9575187,165,0,1655550350,6274.468869329998,-1165.2755381699972,24543.954656880007 2022-06-18,18:27:39.000,169,9575145,-434,0,1655550351,6274.4284514699975,-1165.2684890399978,24543.8917728 2022-06-18,18:27:40.000,169,9575193,325,0,1655550352,6274.563177669996,-1165.2684890399978,24544.024528080008 2022-06-18,18:27:41.000,169,9575138,445,0,1655550353,6274.576650289993,-1165.2825872999965,24544.024528080008 2022-06-18,18:27:42.000,169,9575155,605,0,1655550354,6274.435187779993,-1165.3037346900019,24543.80094024 2022-06-18,18:27:43.000,169,9575222,-235,0,1655550355,6274.5227598099955,-1165.3389803399987,24543.954656880007 2022-06-18,18:27:44.000,169,9575140,1045,0,1655550356,6274.509287189998,-1165.3530785999974,24543.954656880007 2022-06-18,18:27:45.000,169,9575157,-795,0,1655550357,6274.482341949995,-1165.4024225100002,24543.779978879997 2022-06-18,18:27:46.000,169,9575195,-795,0,1655550358,6274.441924089995,-1165.4235698999983,24543.91972128 2022-06-18,18:27:47.000,169,9575152,325,0,1655550359,6274.569913979998,-1165.458815549995,24544.003566720006 2022-06-18,18:27:48.000,169,9575187,845,0,1655550360,6274.542968739996,-1165.5011103299985,24544.031515200004 2022-06-18,18:27:49.000,169,9575162,445,0,1655550361,6274.549705049998,-1165.529306849996,24544.031515200004 2022-06-18,18:27:50.000,169,9575227,-795,0,1655550362,6274.482341949995,-1165.5222577199966,24543.877798559995 2022-06-18,18:27:51.000,169,9575191,685,0,1655550363,6274.482341949995,-1165.543405110002,24543.87081144 2022-06-18,18:27:52.000,169,9575149,-795,0,1655550364,6274.455396709993,-1165.543405110002,24543.814914480005 2022-06-18,18:27:53.000,169,9575170,-795,0,1655550365,6274.421715159995,-1165.5575033700006,24543.884785680006 2022-06-18,18:27:54.000,169,9575213,805,0,1655550366,6274.313934199992,-1165.5152085899972,24543.668184960006 2022-06-18,18:27:55.000,169,9575182,605,0,1655550367,6274.381297299995,-1165.5011103299985,24543.814914480005 2022-06-18,18:27:56.000,169,9575174,-675,0,1655550368,6274.556441359993,-1165.437668159997,24543.996579599996 2022-06-18,18:27:57.000,169,9575214,-795,0,1655550369,6274.549705049998,-1165.4517664199957,24544.031515200004 2022-06-18,18:27:58.000,169,9575222,445,0,1655550370,6274.529496119998,-1165.4517664199957,24543.982605360005 2022-06-18,18:27:59.000,169,9575201,-795,0,1655550371,6274.5227598099955,-1165.437668159997,24543.91972128 2022-06-18,18:28:00.000,169,9575177,-795,0,1655550372,6274.448660399998,-1165.367176859996,24543.8219016 2022-06-18,18:28:01.000,169,9575165,-795,0,1655550373,6274.448660399998,-1165.3530785999974,24543.828888719996 2022-06-18,18:28:02.000,169,9575185,605,0,1655550374,6274.489078259998,-1165.3178329500006,24544.003566720006 2022-06-18,18:28:03.000,169,9575192,-515,0,1655550375,6274.516023499993,-1165.3319312099993,24544.045489439995 2022-06-18,18:28:04.000,169,9575166,-795,0,1655550376,6274.475605639993,-1165.3389803399987,24544.03850232 2022-06-18,18:28:05.000,169,9575197,-195,0,1655550377,6274.3947699199925,-1165.3178329500006,24544.003566720006 2022-06-18,18:28:06.000,169,9575239,924,0,1655550378,6274.300461579995,-1165.3178329500006,24543.884785680006 2022-06-18,18:28:07.000,169,9575251,-795,0,1655550379,6274.327406819997,-1165.3601277299967,24543.898759919997 2022-06-18,18:28:08.000,169,9575189,-795,0,1655550380,6274.334143129992,-1165.3742259899955,24543.961644000003 2022-06-18,18:28:09.000,169,9575165,605,0,1655550381,6274.273516339992,-1165.3953733800008,24543.905747040008 2022-06-18,18:28:10.000,169,9575200,-795,0,1655550382,6274.233098479999,-1165.4235698999983,24543.898759919997 2022-06-18,18:28:11.000,169,9575133,-795,0,1655550383,6274.239834789994,-1165.4658646800017,24543.898759919997 2022-06-18,18:28:12.000,169,9575213,-795,0,1655550384,6274.2802526499945,-1165.529306849996,24544.010553840002 2022-06-18,18:28:13.000,169,9575231,404,0,1655550385,6274.246571099997,-1165.6068472799961,24544.010553840002 2022-06-18,18:28:14.000,169,9575213,-795,0,1655550386,6274.219625859994,-1165.656191189999,24543.912734160003 2022-06-18,18:28:15.000,169,9575222,1005,0,1655550387,6274.125317519996,-1165.7055351000017,24543.80094024 2022-06-18,18:28:16.000,169,9575231,365,0,1655550388,6274.152262759999,-1165.7760263999953,24543.77299176 2022-06-18,18:28:17.000,169,9575175,-795,0,1655550389,6274.212889549999,-1165.8112720499994,24543.912734160003 2022-06-18,18:28:18.000,169,9575156,-795,0,1655550390,6274.253307409999,-1165.8606159600022,24543.905747040008 2022-06-18,18:28:19.000,169,9575148,-795,0,1655550391,6274.246571099997,-1165.9029107399983,24543.94068264 2022-06-18,18:28:20.000,169,9575189,5,0,1655550392,6274.273516339992,-1165.9452055200018,24543.905747040008 2022-06-18,18:28:21.000,169,9575188,-274,0,1655550393,6274.206153239997,-1165.987500299998,24543.849850079998 2022-06-18,18:28:22.000,169,9575204,-795,0,1655550394,6274.293725269992,-1166.0297950800013,24543.863824320004 2022-06-18,18:28:23.000,169,9575188,-795,0,1655550395,6274.293725269992,-1166.0297950800013,24543.856837200008 2022-06-18,18:28:24.000,169,9575167,-795,0,1655550396,6274.313934199992,-1166.0368442100007,24543.8917728 2022-06-18,18:28:25.000,169,9575178,445,0,1655550397,6274.2802526499945,-1166.0509424699994,24543.766004640005 2022-06-18,18:28:26.000,169,9575200,-795,0,1655550398,6274.307197889997,-1166.0720898599975,24543.80094024 2022-06-18,18:28:27.000,169,9575208,485,0,1655550399,6274.414978849993,-1166.04389334,24543.954656880007 2022-06-18,18:28:28.000,169,9575176,-795,0,1655550400,6274.462133019995,-1166.0156968199954,24543.954656880007 2022-06-18,18:28:29.000,169,9575194,685,0,1655550401,6274.435187779993,-1166.022745950002,24543.96863112 2022-06-18,18:28:30.000,169,9575214,445,0,1655550402,6274.334143129992,-1166.008647689996,24543.8219016 2022-06-18,18:28:31.000,169,9575181,-515,0,1655550403,6274.347615749997,-1165.987500299998,24543.884785680006 2022-06-18,18:28:32.000,169,9575216,-795,0,1655550404,6274.340879439995,-1165.9452055200018,24543.91972128 2022-06-18,18:28:33.000,169,9575241,-795,0,1655550405,6274.313934199992,-1165.9663529099998,24543.954656880007 2022-06-18,18:28:34.000,169,9575170,-795,0,1655550406,6274.246571099997,-1165.9381563899951,24543.849850079998 2022-06-18,18:28:35.000,169,9575176,-795,0,1655550407,6274.253307409999,-1165.9311072599958,24543.8917728 2022-06-18,18:28:36.000,169,9575181,-795,0,1655550408,6274.260043719994,-1165.9099598699977,24543.947669759997 2022-06-18,18:28:37.000,169,9575210,-155,0,1655550409,6274.233098479999,-1165.9240581299964,24543.961644000003 2022-06-18,18:28:38.000,169,9575202,765,0,1655550410,6274.185944309997,-1165.917008999997,24543.863824320004 2022-06-18,18:28:39.000,169,9575170,-795,0,1655550411,6274.111844899999,-1165.9452055200018,24543.8917728 2022-06-18,18:28:40.000,169,9575226,-795,0,1655550412,6273.990591319998,-1165.9593037800005,24543.80094024 2022-06-18,18:28:41.000,169,9575168,-555,0,1655550413,6273.983855009996,-1165.9804511699986,24543.814914480005 2022-06-18,18:28:42.000,169,9575203,-795,0,1655550414,6273.990591319998,-1165.9663529099998,24543.947669759997 2022-06-18,18:28:43.000,169,9575193,-795,0,1655550415,6273.997327629993,-1165.987500299998,24543.96863112 2022-06-18,18:28:44.000,169,9575137,605,0,1655550416,6273.9232282199955,-1166.008647689996,24543.98959248 2022-06-18,18:28:45.000,169,9575215,605,0,1655550350,6273.909755599998,-1166.008647689996,24543.947669759997 2022-06-18,18:28:46.000,169,9575198,285,0,1655550351,6273.700929989995,-1166.04389334,24543.689146320008 2022-06-18,18:28:47.000,169,9575214,725,0,1655550352,6273.822183569995,-1166.0791389899969,24543.87081144 2022-06-18,18:28:48.000,169,9575210,1005,0,1655550353,6273.801974639995,-1166.1002863800022,24543.849850079998 2022-06-18,18:28:49.000,169,9575214,525,0,1655550354,6273.727875229997,-1166.1284828999997,24543.77299176 2022-06-18,18:28:50.000,169,9575135,-795,0,1655550355,6273.7750293999925,-1166.1214337700003,24543.814914480005 2022-06-18,18:28:51.000,169,9575173,805,0,1655550356,6273.869337739998,-1166.1214337700003,24543.877798559995 2022-06-18,18:28:52.000,169,9575169,725,0,1655550357,6273.889546669998,-1166.1707776799958,24543.884785680006 2022-06-18,18:28:53.000,169,9575177,-795,0,1655550358,6273.903019289995,-1166.2060233299999,24543.905747040008 2022-06-18,18:28:54.000,169,9575255,-795,0,1655550359,6273.849128809998,-1166.248318109996,24543.682159199998 2022-06-18,18:28:55.000,169,9575161,-795,0,1655550360,6273.849128809998,-1166.262416370002,24543.75901752001 2022-06-18,18:28:56.000,169,9575143,885,0,1655550361,6273.801974639995,-1166.2553672399954,24543.835875840006 2022-06-18,18:28:57.000,169,9575164,-795,0,1655550362,6273.741347849995,-1166.28356376,24543.717094800006 2022-06-18,18:28:58.000,169,9575196,-795,0,1655550363,6273.842392499995,-1166.2765146300007,24543.87081144 2022-06-18,18:28:59.000,169,9575196,-795,0,1655550364,6273.822183569995,-1166.2765146300007,24543.87081144 2022-06-18,18:29:00.000,169,9575185,-795,0,1655550365,6273.815447259993,-1166.2553672399954,24543.863824320004 2022-06-18,18:29:01.000,169,9575254,404,0,1655550366,6273.606621649997,-1166.28356376,24543.577352400003 2022-06-18,18:29:02.000,169,9575216,-795,0,1655550367,6273.599885339994,-1166.2553672399954,24543.65421072 2022-06-18,18:29:03.000,169,9575223,-795,0,1655550368,6273.700929989995,-1166.2553672399954,24543.731069039997 2022-06-18,18:29:04.000,169,9575153,-795,0,1655550369,6273.694193679992,-1166.248318109996,24543.7520304 2022-06-18,18:29:05.000,169,9575162,-795,0,1655550370,6273.667248439997,-1166.2412689799967,24543.7520304 2022-06-18,18:29:06.000,169,9575202,-195,0,1655550371,6273.620094269994,-1166.2201215899986,24543.7520304 2022-06-18,18:29:07.000,169,9575181,-555,0,1655550372,6273.593149029999,-1166.2060233299999,24543.738056160008 2022-06-18,18:29:08.000,169,9575175,365,0,1655550373,6273.653775819999,-1166.1919250700012,24543.863824320004 2022-06-18,18:29:09.000,169,9575217,765,0,1655550374,6273.613357959999,-1166.1778268099952,24543.87081144 2022-06-18,18:29:10.000,169,9575279,445,0,1655550375,6273.545994859996,-1166.1637285499964,24543.710107679995 2022-06-18,18:29:11.000,169,9575246,-555,0,1655550376,6273.539258549994,-1166.135532029999,24543.77299176 2022-06-18,18:29:12.000,169,9575160,-795,0,1655550377,6273.519049619994,-1166.1284828999997,24543.779978879997 2022-06-18,18:29:13.000,169,9575185,-795,0,1655550378,6273.532522239999,-1166.1073355100016,24543.80094024 2022-06-18,18:29:14.000,169,9575215,-795,0,1655550379,6273.492104379999,-1166.1073355100016,24543.731069039997 2022-06-18,18:29:15.000,169,9575188,-795,0,1655550380,6273.498840689994,-1166.1214337700003,24543.779978879997 2022-06-18,18:29:16.000,169,9575162,-795,0,1655550381,6273.572940099999,-1166.135532029999,24543.786966000007 2022-06-18,18:29:17.000,169,9575208,-795,0,1655550382,6273.552731169999,-1166.1214337700003,24543.849850079998 2022-06-18,18:29:18.000,169,9575232,365,0,1655550383,6273.505576999996,-1166.1496302899977,24543.835875840006 2022-06-18,18:29:19.000,169,9575169,765,0,1655550384,6273.485368069996,-1166.1707776799958,24543.72408192 2022-06-18,18:29:20.000,169,9575239,-795,0,1655550385,6273.4180049699935,-1166.1707776799958,24543.626262240003 2022-06-18,18:29:21.000,169,9575148,-195,0,1655550386,6273.4180049699935,-1166.1778268099952,24543.647223600005 2022-06-18,18:29:22.000,169,9575175,845,0,1655550387,6273.519049619994,-1166.2130724599992,24543.814914480005 2022-06-18,18:29:23.000,169,9575139,-795,0,1655550388,6273.572940099999,-1166.1989742000005,24543.828888719996 2022-06-18,18:29:24.000,169,9575131,-795,0,1655550389,6273.559467479994,-1166.1848759400018,24543.842862960002 2022-06-18,18:29:25.000,169,9575221,-795,0,1655550390,6273.532522239999,-1166.1637285499964,24543.745043280003 2022-06-18,18:29:26.000,169,9575194,845,0,1655550391,6273.552731169999,-1166.1778268099952,24543.786966000007 2022-06-18,18:29:27.000,169,9575209,-74,0,1655550392,6273.532522239999,-1166.135532029999,24543.7520304 2022-06-18,18:29:28.000,169,9575167,404,0,1655550393,6273.532522239999,-1166.1496302899977,24543.75901752001 2022-06-18,18:29:29.000,169,9575167,-795,0,1655550394,6273.498840689994,-1166.1284828999997,24543.766004640005 2022-06-18,18:29:30.000,169,9575174,-35,0,1655550395,6273.458422829994,-1166.1002863800022,24543.682159199998 2022-06-18,18:29:31.000,169,9575158,725,0,1655550396,6273.465159139996,-1166.1073355100016,24543.717094800006 2022-06-18,18:29:32.000,169,9575156,-795,0,1655550397,6273.478631759994,-1166.1002863800022,24543.835875840006 2022-06-18,18:29:33.000,169,9575184,1085,0,1655550398,6273.4516865199985,-1166.0861881199962,24543.842862960002 2022-06-18,18:29:34.000,169,9575189,-795,0,1655550399,6273.424741279996,-1166.0791389899969,24543.779978879997 2022-06-18,18:29:35.000,169,9575215,605,0,1655550400,6273.3236966299955,-1166.0932372499956,24543.668184960006 2022-06-18,18:29:36.000,169,9575236,-795,0,1655550401,6273.296751389993,-1166.135532029999,24543.696133440004 2022-06-18,18:29:37.000,169,9575177,-795,0,1655550402,6273.3236966299955,-1166.114384640001,24543.779978879997 2022-06-18,18:29:38.000,169,9575150,285,0,1655550403,6273.337169249993,-1166.1284828999997,24543.835875840006 2022-06-18,18:29:39.000,169,9575172,-795,0,1655550404,6273.3236966299955,-1166.1496302899977,24543.793953120003 2022-06-18,18:29:40.000,169,9575224,-795,0,1655550405,6273.350641869998,-1166.1848759400018,24543.80094024 2022-06-18,18:29:41.000,169,9575179,525,0,1655550406,6273.269806149998,-1166.1848759400018,24543.70312056 2022-06-18,18:29:42.000,169,9575232,-795,0,1655550407,6273.290015079998,-1166.2342198499973,24543.7520304 2022-06-18,18:29:43.000,169,9575165,-795,0,1655550408,6273.249597219998,-1166.2553672399954,24543.717094800006 2022-06-18,18:29:44.000,169,9575176,1005,0,1655550409,6273.290015079998,-1166.3117602799975,24543.710107679995 2022-06-18,18:29:45.000,169,9575134,-795,0,1655550410,6273.269806149998,-1166.3399568000023,24543.696133440004 2022-06-18,18:29:46.000,169,9575209,285,0,1655550411,6273.242860909995,-1166.3822515799984,24543.675172080002 2022-06-18,18:29:47.000,169,9575176,-795,0,1655550412,6273.316960319993,-1166.4104480999958,24543.661197839996 2022-06-18,18:29:48.000,169,9575160,-675,0,1655550413,6273.364114489996,-1166.4527428799993,24543.72408192 2022-06-18,18:29:49.000,169,9575156,-795,0,1655550414,6273.343905559996,-1166.4809393999967,24543.80792736001 2022-06-18,18:29:50.000,169,9575197,725,0,1655550415,6273.283278769995,-1166.502086790002,24543.717094800006 2022-06-18,18:29:51.000,169,9575228,-795,0,1655550416,6273.316960319993,-1166.558479829997,24543.696133440004 2022-06-18,18:29:52.000,169,9575212,-795,0,1655550350,6273.249597219998,-1166.593725480001,24543.668184960006 2022-06-18,18:29:53.000,169,9575176,-795,0,1655550351,6273.141816259995,-1166.614872869999,24543.53542968 2022-06-18,18:29:54.000,169,9575174,765,0,1655550352,6273.215915669993,-1166.614872869999,24543.619275120007 2022-06-18,18:29:55.000,169,9575192,-795,0,1655550353,6273.283278769995,-1166.6360202599972,24543.8219016 2022-06-18,18:29:56.000,169,9575187,-235,0,1655550354,6273.215915669993,-1166.6571676499952,24543.8219016 2022-06-18,18:29:57.000,169,9575179,1045,0,1655550355,6273.074453159992,-1166.6289711299978,24543.682159199998 2022-06-18,18:29:58.000,169,9575249,965,0,1655550356,6273.135079949992,-1166.6571676499952,24543.814914480005 2022-06-18,18:29:59.000,169,9575153,-595,0,1655550357,6273.013826369999,-1166.6360202599972,24543.75901752001 2022-06-18,18:30:00.000,169,9575133,-795,0,1655550358,6272.892572789999,-1166.6289711299978,24543.668184960006 2022-06-18,18:30:01.000,169,9575183,-555,0,1655550359,6272.838682309994,-1166.6501185199959,24543.65421072 2022-06-18,18:30:02.000,169,9575214,-795,0,1655550360,6272.865627549996,-1166.6430693899965,24543.779978879997 2022-06-18,18:30:03.000,169,9575216,-795,0,1655550361,6272.811737069998,-1166.6360202599972,24543.793953120003 2022-06-18,18:30:04.000,169,9575191,565,0,1655550362,6272.764582899996,-1166.6783150400006,24543.8219016 2022-06-18,18:30:05.000,169,9575186,-795,0,1655550363,6272.629856699998,-1166.7135606899974,24543.745043280003 2022-06-18,18:30:06.000,169,9575267,-395,0,1655550364,6272.5894388399975,-1166.7206098199968,24543.8219016 2022-06-18,18:30:07.000,169,9575235,1005,0,1655550365,6272.515339429992,-1166.7629046000002,24543.7520304 2022-06-18,18:30:08.000,169,9575155,-795,0,1655550366,6272.293041199999,-1166.798150249997,24543.59132664001 2022-06-18,18:30:09.000,169,9575177,-795,0,1655550367,6272.400822159994,-1166.8051993799963,24543.738056160008 2022-06-18,18:30:10.000,169,9575142,525,0,1655550368,6272.313250129999,-1166.8404450300004,24543.745043280003 2022-06-18,18:30:11.000,169,9575122,-114,0,1655550369,6272.286304889996,-1166.889788939996,24543.717094800006 2022-06-18,18:30:12.000,169,9575156,-195,0,1655550370,6272.319986439994,-1166.889788939996,24543.75901752001 2022-06-18,18:30:13.000,169,9575231,1165,0,1655550371,6272.286304889996,-1166.903887200002,24543.75901752001 2022-06-18,18:30:14.000,169,9575241,-795,0,1655550372,6272.245887029996,-1166.8968380699953,24543.7520304 2022-06-18,18:30:15.000,169,9575190,-795,0,1655550373,6272.151578689998,-1166.889788939996,24543.577352400003 2022-06-18,18:30:16.000,169,9575216,-795,0,1655550374,6272.165051309996,-1166.8756906799972,24543.612287999997 2022-06-18,18:30:17.000,169,9575183,-795,0,1655550375,6272.191996549998,-1166.8545432899991,24543.661197839996 2022-06-18,18:30:18.000,169,9575156,-795,0,1655550376,6272.259359649994,-1166.8263467700017,24543.661197839996 2022-06-18,18:30:19.000,169,9575159,-795,0,1655550377,6272.259359649994,-1166.7840519899983,24543.675172080002 2022-06-18,18:30:20.000,169,9575171,605,0,1655550378,6272.299777509994,-1166.7488063400015,24543.661197839996 2022-06-18,18:30:21.000,169,9575161,-795,0,1655550379,6272.266095959996,-1166.7206098199968,24543.55639104 2022-06-18,18:30:22.000,169,9575204,285,0,1655550380,6272.293041199999,-1166.68536417,24543.612287999997 2022-06-18,18:30:23.000,169,9575201,645,0,1655550381,6272.313250129999,-1166.6712659100012,24543.598313760005 2022-06-18,18:30:24.000,169,9575202,565,0,1655550382,6272.306513819996,-1166.6571676499952,24543.598313760005 2022-06-18,18:30:25.000,169,9575138,-795,0,1655550383,6272.245887029996,-1166.6642167800019,24543.46555848 2022-06-18,18:30:26.000,169,9575177,-795,0,1655550384,6272.313250129999,-1166.6430693899965,24543.521455440008 2022-06-18,18:30:27.000,169,9575141,-795,0,1655550385,6272.373876919999,-1166.6501185199959,24543.619275120007 2022-06-18,18:30:28.000,169,9575098,-795,0,1655550386,6272.373876919999,-1166.6712659100012,24543.65421072 2022-06-18,18:30:29.000,169,9575175,-795,0,1655550387,6272.353667989999,-1166.6994624299987,24543.682159199998 2022-06-18,18:30:30.000,169,9575213,1365,0,1655550388,6272.2324144099985,-1166.7488063400015,24543.514468319998 2022-06-18,18:30:31.000,169,9575222,-795,0,1655550389,6272.259359649994,-1166.741757210002,24543.521455440008 2022-06-18,18:30:32.000,169,9575180,-795,0,1655550390,6272.225678099996,-1166.798150249997,24543.542416799995 2022-06-18,18:30:33.000,169,9575148,-795,0,1655550391,6272.178523929993,-1166.8545432899991,24543.598313760005 2022-06-18,18:30:34.000,169,9575194,-795,0,1655550392,6272.124633449996,-1166.8686415499978,24543.528442560004 2022-06-18,18:30:35.000,169,9575162,-795,0,1655550393,6272.050534039998,-1166.8756906799972,24543.444597119997 2022-06-18,18:30:36.000,169,9575143,-795,0,1655550394,6272.030325109998,-1166.9179854600006,24543.47254560001 2022-06-18,18:30:37.000,169,9575216,-795,0,1655550395,6272.090951899998,-1166.9391328499987,24543.64023648001 2022-06-18,18:30:38.000,169,9575243,-515,0,1655550396,6272.064006659995,-1166.9532311099974,24543.59132664001 2022-06-18,18:30:39.000,169,9575176,-795,0,1655550397,6271.996643559993,-1166.9602802399968,24543.542416799995 2022-06-18,18:30:40.000,169,9575191,485,0,1655550398,6271.929280459997,-1166.9673293699962,24543.500494080006 2022-06-18,18:30:41.000,169,9575165,-74,0,1655550399,6271.909071529997,-1166.9743784999955,24543.402674400008 2022-06-18,18:30:42.000,169,9575188,-795,0,1655550400,6271.9899072499975,-1166.9602802399968,24543.58433952 2022-06-18,18:30:43.000,169,9575156,-795,0,1655550401,6272.030325109998,-1166.9532311099974,24543.60530088 2022-06-18,18:30:44.000,169,9575185,885,0,1655550402,6272.030325109998,-1166.9673293699962,24543.598313760005 2022-06-18,18:30:45.000,169,9575138,-795,0,1655550403,6271.996643559993,-1166.9391328499987,24543.479532720004 2022-06-18,18:30:46.000,169,9575222,-795,0,1655550404,6272.043797729995,-1166.9320837199994,24543.507481200002 2022-06-18,18:30:47.000,169,9575155,-795,0,1655550405,6272.037061419993,-1166.9391328499987,24543.507481200002 2022-06-18,18:30:48.000,169,9575193,645,0,1655550406,6272.064006659995,-1166.92503459,24543.47254560001 2022-06-18,18:30:49.000,169,9575155,-795,0,1655550407,6272.070742969998,-1166.9109363300013,24543.549403920006 2022-06-18,18:30:50.000,169,9575180,-795,0,1655550408,6272.064006659995,-1166.9109363300013,24543.42363576001 2022-06-18,18:30:51.000,169,9575198,805,0,1655550409,6272.084215589995,-1166.889788939996,24543.528442560004 2022-06-18,18:30:52.000,169,9575171,-795,0,1655550410,6272.191996549998,-1166.8827398099966,24543.549403920006 2022-06-18,18:30:53.000,169,9575183,-795,0,1655550411,6272.218941789994,-1166.889788939996,24543.55639104 2022-06-18,18:30:54.000,169,9575229,-795,0,1655550412,6272.218941789994,-1166.903887200002,24543.549403920006 2022-06-18,18:30:55.000,169,9575170,-795,0,1655550413,6272.2324144099985,-1166.8968380699953,24543.458571360003 2022-06-18,18:30:56.000,169,9575160,-795,0,1655550414,6272.218941789994,-1166.9320837199994,24543.381713040006 2022-06-18,18:30:57.000,169,9575210,-795,0,1655550415,6272.239150719994,-1166.92503459,24543.402674400008 2022-06-18,18:30:58.000,169,9575249,-795,0,1655550416,6272.333459059999,-1166.9532311099974,24543.577352400003 2022-06-18,18:30:59.000,169,9575187,-795,0,1655550350,6272.239150719994,-1167.0096241499996,24543.374725919995 2022-06-18,18:31:00.000,169,9575250,124,0,1655550351,6272.239150719994,-1166.9814276300021,24543.42363576001 2022-06-18,18:31:01.000,169,9575222,-795,0,1655550352,6272.340195369994,-1167.0237224099983,24543.493506959996 2022-06-18,18:31:02.000,169,9575234,-795,0,1655550353,6272.387349539997,-1167.0448697999964,24543.542416799995 2022-06-18,18:31:03.000,169,9575228,-795,0,1655550354,6272.3469316799965,-1167.0448697999964,24543.542416799995 2022-06-18,18:31:04.000,169,9575211,1005,0,1655550355,6272.326722749996,-1167.0519189299957,24543.528442560004 2022-06-18,18:31:05.000,169,9575198,-795,0,1655550356,6272.299777509994,-1167.0801154500004,24543.542416799995 2022-06-18,18:31:06.000,169,9575257,-795,0,1655550357,6272.2526233399985,-1167.0942137099992,24543.528442560004 2022-06-18,18:31:07.000,169,9575227,-795,0,1655550358,6272.266095959996,-1167.1083119699979,24543.521455440008 2022-06-18,18:31:08.000,169,9575163,-795,0,1655550359,6272.293041199999,-1167.1012628399985,24543.58433952 2022-06-18,18:31:09.000,169,9575203,-795,0,1655550360,6272.286304889996,-1167.1153610999972,24543.63324936 2022-06-18,18:31:10.000,169,9575252,-195,0,1655550361,6272.178523929993,-1167.143557620002,24543.507481200002 2022-06-18,18:31:11.000,169,9575170,-795,0,1655550362,6272.151578689998,-1167.1365084899953,24543.563378159997 2022-06-18,18:31:12.000,169,9575185,124,0,1655550363,6272.151578689998,-1167.143557620002,24543.58433952 2022-06-18,18:31:13.000,169,9575152,-515,0,1655550364,6272.111160829998,-1167.1365084899953,24543.570365280008 2022-06-18,18:31:14.000,169,9575199,-795,0,1655550365,6272.090951899998,-1167.129459359996,24543.542416799995 2022-06-18,18:31:15.000,169,9575225,-795,0,1655550366,6271.828235809997,-1167.0942137099992,24543.346777439998 2022-06-18,18:31:16.000,169,9575156,565,0,1655550367,6271.969698319997,-1167.1224102299966,24543.542416799995 2022-06-18,18:31:17.000,169,9575207,-795,0,1655550368,6272.050534039998,-1167.0871645799998,24543.626262240003 2022-06-18,18:31:18.000,169,9575211,285,0,1655550369,6272.016852489993,-1167.0871645799998,24543.59132664001 2022-06-18,18:31:19.000,169,9575182,-795,0,1655550370,6271.983170939995,-1167.0801154500004,24543.598313760005 2022-06-18,18:31:20.000,169,9575213,-795,0,1655550371,6271.875389979992,-1167.073066320001,24543.47254560001 2022-06-18,18:31:21.000,169,9575191,-155,0,1655550372,6271.861917359995,-1167.058968059995,24543.41664864 2022-06-18,18:31:22.000,169,9575183,765,0,1655550373,6271.949489389997,-1167.0660171900017,24543.619275120007 2022-06-18,18:31:23.000,169,9575208,-795,0,1655550374,6271.936016769992,-1167.0519189299957,24543.647223600005 2022-06-18,18:31:24.000,169,9575165,924,0,1655550375,6271.942753079995,-1167.073066320001,24543.63324936 2022-06-18,18:31:25.000,169,9575207,-795,0,1655550376,6271.868653669997,-1167.058968059995,24543.514468319998 2022-06-18,18:31:26.000,169,9575223,-74,0,1655550377,6271.882126289995,-1167.058968059995,24543.59132664001 2022-06-18,18:31:27.000,169,9575253,765,0,1655550378,6271.875389979992,-1167.0448697999964,24543.500494080006 2022-06-18,18:31:28.000,169,9575236,-195,0,1655550379,6271.915807839992,-1167.0448697999964,24543.55639104 2022-06-18,18:31:29.000,169,9575187,124,0,1655550380,6271.895598909992,-1167.0519189299957,24543.563378159997 2022-06-18,18:31:30.000,169,9575229,404,0,1655550381,6271.909071529997,-1167.073066320001,24543.514468319998 2022-06-18,18:31:31.000,169,9575164,924,0,1655550382,6271.915807839992,-1167.037820669997,24543.570365280008 2022-06-18,18:31:32.000,169,9575195,-35,0,1655550383,6271.983170939995,-1167.037820669997,24543.661197839996 2022-06-18,18:31:33.000,169,9575175,-795,0,1655550384,6272.030325109998,-1167.0448697999964,24543.661197839996 2022-06-18,18:31:34.000,169,9575302,85,0,1655550385,6272.023588799995,-1167.0660171900017,24543.661197839996 2022-06-18,18:31:35.000,169,9575197,-795,0,1655550386,6271.983170939995,-1167.0448697999964,24543.451584240007 2022-06-18,18:31:36.000,169,9575234,-795,0,1655550387,6271.983170939995,-1167.0801154500004,24543.493506959996 2022-06-18,18:31:37.000,169,9575170,485,0,1655550388,6272.097688209993,-1167.0519189299957,24543.65421072 2022-06-18,18:31:38.000,169,9575230,-795,0,1655550389,6272.144842379996,-1167.0801154500004,24543.65421072 2022-06-18,18:31:39.000,169,9575195,-675,0,1655550390,6272.165051309996,-1167.0871645799998,24543.612287999997 2022-06-18,18:31:40.000,169,9575176,-795,0,1655550391,6272.225678099996,-1167.0942137099992,24543.64023648001 2022-06-18,18:31:41.000,169,9575190,-74,0,1655550392,6272.212205479998,-1167.073066320001,24543.710107679995 2022-06-18,18:31:42.000,169,9575170,-795,0,1655550393,6272.185260239996,-1167.0871645799998,24543.570365280008 2022-06-18,18:31:43.000,169,9575255,965,0,1655550394,6272.1987328599935,-1167.1083119699979,24543.612287999997 2022-06-18,18:31:44.000,169,9575218,245,0,1655550395,6272.272832269999,-1167.129459359996,24543.63324936 2022-06-18,18:31:45.000,169,9575181,205,0,1655550396,6272.239150719994,-1167.1224102299966,24543.60530088 2022-06-18,18:31:46.000,169,9575227,445,0,1655550397,6272.239150719994,-1167.16470501,24543.60530088 2022-06-18,18:31:47.000,169,9575215,565,0,1655550398,6272.279568579994,-1167.1506067500013,24543.661197839996 2022-06-18,18:31:48.000,169,9575169,-795,0,1655550399,6272.293041199999,-1167.1576558800007,24543.786966000007 2022-06-18,18:31:49.000,169,9575196,-795,0,1655550400,6272.293041199999,-1167.143557620002,24543.745043280003 2022-06-18,18:31:50.000,169,9575192,-795,0,1655550401,6272.205469169996,-1167.1506067500013,24543.570365280008 2022-06-18,18:31:51.000,169,9575222,-354,0,1655550402,6272.2526233399985,-1167.1576558800007,24543.63324936 2022-06-18,18:31:52.000,169,9575210,485,0,1655550403,6272.2526233399985,-1167.1506067500013,24543.689146320008 2022-06-18,18:31:53.000,169,9575255,-795,0,1655550404,6272.2526233399985,-1167.1224102299966,24543.70312056 2022-06-18,18:31:54.000,169,9575192,485,0,1655550405,6272.225678099996,-1167.143557620002,24543.689146320008 2022-06-18,18:31:55.000,169,9575193,-795,0,1655550406,6272.2324144099985,-1167.143557620002,24543.65421072 2022-06-18,18:31:56.000,169,9575182,685,0,1655550407,6272.272832269999,-1167.143557620002,24543.766004640005 2022-06-18,18:31:57.000,169,9575250,-795,0,1655550408,6272.279568579994,-1167.129459359996,24543.779978879997 2022-06-18,18:31:58.000,169,9575230,285,0,1655550409,6272.245887029996,-1167.1576558800007,24543.717094800006 2022-06-18,18:31:59.000,169,9575155,-795,0,1655550410,6272.205469169996,-1167.143557620002,24543.745043280003 2022-06-18,18:32:00.000,169,9575181,-795,0,1655550411,6272.084215589995,-1167.185852399998,24543.528442560004 2022-06-18,18:32:01.000,169,9575186,-515,0,1655550412,6272.111160829998,-1167.1506067500013,24543.58433952 2022-06-18,18:32:02.000,169,9575186,-795,0,1655550413,6272.218941789994,-1167.16470501,24543.689146320008 2022-06-18,18:32:03.000,169,9575187,-74,0,1655550414,6272.205469169996,-1167.1717541399994,24543.738056160008 2022-06-18,18:32:04.000,169,9575213,924,0,1655550415,6272.1987328599935,-1167.1717541399994,24543.738056160008 2022-06-18,18:32:05.000,169,9575199,605,0,1655550416,6272.158314999993,-1167.1788032699988,24543.7520304 2022-06-18,18:32:06.000,169,9575252,-795,0,1655550417,6271.962962009995,-1167.1788032699988,24543.514468319998 2022-06-18,18:32:07.000,169,9575175,365,0,1655550351,6271.969698319997,-1167.1788032699988,24543.542416799995 2022-06-18,18:32:08.000,169,9575163,-795,0,1655550352,6272.084215589995,-1167.2140489199955,24543.675172080002 2022-06-18,18:32:09.000,169,9575219,-795,0,1655550353,6272.097688209993,-1167.1717541399994,24543.682159199998 2022-06-18,18:32:10.000,169,9575208,-795,0,1655550354,6272.023588799995,-1167.1999506599968,24543.626262240003 2022-06-18,18:32:11.000,169,9575193,45,0,1655550355,6272.023588799995,-1167.2069997899962,24543.668184960006 2022-06-18,18:32:12.000,169,9575181,-795,0,1655550356,6272.084215589995,-1167.1506067500013,24543.745043280003 2022-06-18,18:32:13.000,169,9575145,-795,0,1655550357,6272.070742969998,-1167.1506067500013,24543.828888719996 2022-06-18,18:32:14.000,169,9575186,-795,0,1655550358,6271.9899072499975,-1167.1153610999972,24543.675172080002 2022-06-18,18:32:15.000,169,9575172,-795,0,1655550359,6272.064006659995,-1167.0942137099992,24543.696133440004 2022-06-18,18:32:16.000,169,9575195,-795,0,1655550360,6272.037061419993,-1167.073066320001,24543.745043280003 2022-06-18,18:32:17.000,169,9575216,-595,0,1655550361,6272.037061419993,-1167.0307715399977,24543.738056160008 2022-06-18,18:32:18.000,169,9575194,-795,0,1655550362,6272.064006659995,-1167.0096241499996,24543.731069039997 2022-06-18,18:32:19.000,169,9575183,-795,0,1655550363,6272.064006659995,-1166.9884767600015,24543.7520304 2022-06-18,18:32:20.000,169,9575204,245,0,1655550364,6272.050534039998,-1166.9532311099974,24543.738056160008 2022-06-18,18:32:21.000,169,9575219,525,0,1655550365,6272.090951899998,-1166.9109363300013,24543.72408192 2022-06-18,18:32:22.000,169,9575198,-795,0,1655550366,6271.942753079995,-1166.889788939996,24543.717094800006 2022-06-18,18:32:23.000,169,9575206,-795,0,1655550367,6271.909071529997,-1166.8968380699953,24543.60530088 2022-06-18,18:32:24.000,169,9575126,645,0,1655550368,6271.996643559993,-1166.8968380699953,24543.72408192 2022-06-18,18:32:25.000,169,9575181,-795,0,1655550369,6271.902335219995,-1166.9179854600006,24543.626262240003 2022-06-18,18:32:26.000,169,9575201,-795,0,1655550370,6271.902335219995,-1166.9109363300013,24543.65421072 2022-06-18,18:32:27.000,169,9575201,-795,0,1655550371,6271.909071529997,-1166.9532311099974,24543.619275120007 2022-06-18,18:32:28.000,169,9575185,565,0,1655550372,6271.895598909992,-1166.9673293699962,24543.77299176 2022-06-18,18:32:29.000,169,9575178,-795,0,1655550373,6271.875389979992,-1167.0025750200002,24543.738056160008 2022-06-18,18:32:30.000,169,9575257,-795,0,1655550374,6271.787817949997,-1167.0519189299957,24543.598313760005 2022-06-18,18:32:31.000,169,9575275,-274,0,1655550375,6271.787817949997,-1167.1153610999972,24543.647223600005 2022-06-18,18:32:32.000,169,9575142,-795,0,1655550376,6271.740663779994,-1167.0871645799998,24543.689146320008 2022-06-18,18:32:33.000,169,9575233,-195,0,1655550377,6271.673300679999,-1167.129459359996,24543.570365280008 2022-06-18,18:32:34.000,169,9575147,685,0,1655550378,6271.666564369996,-1167.16470501,24543.647223600005 2022-06-18,18:32:35.000,169,9575189,-795,0,1655550379,6271.706982229996,-1167.1999506599968,24543.598313760005 2022-06-18,18:32:36.000,169,9575197,-795,0,1655550380,6271.760872709994,-1167.2069997899962,24543.745043280003 2022-06-18,18:32:37.000,169,9575220,-795,0,1655550381,6271.720454849994,-1167.2210980500022,24543.72408192 2022-06-18,18:32:38.000,169,9575244,-795,0,1655550382,6271.727191159996,-1167.2281471800015,24543.689146320008 2022-06-18,18:32:39.000,169,9575243,765,0,1655550383,6271.706982229996,-1167.256343699999,24543.675172080002 2022-06-18,18:32:40.000,169,9575211,-795,0,1655550384,6271.6328828199985,-1167.277491089997,24543.570365280008 2022-06-18,18:32:41.000,169,9575150,445,0,1655550385,6271.646355439996,-1167.2704419599977,24543.598313760005 2022-06-18,18:32:42.000,169,9575161,-795,0,1655550386,6271.733927469999,-1167.2422454400003,24543.710107679995 2022-06-18,18:32:43.000,169,9575232,1045,0,1655550387,6271.7474000899965,-1167.2492945699996,24543.7520304 2022-06-18,18:32:44.000,169,9575210,-795,0,1655550388,6271.713718539999,-1167.256343699999,24543.786966000007 2022-06-18,18:32:45.000,169,9575181,245,0,1655550389,6271.720454849994,-1167.2704419599977,24543.77299176 2022-06-18,18:32:46.000,169,9575241,885,0,1655550390,6271.578992339993,-1167.2281471800015,24543.63324936 2022-06-18,18:32:47.000,169,9575232,-35,0,1655550391,6271.592464959998,-1167.235196310001,24543.696133440004 2022-06-18,18:32:48.000,169,9575161,-35,0,1655550392,6271.585728649996,-1167.2281471800015,24543.682159199998 2022-06-18,18:32:49.000,169,9575177,-795,0,1655550393,6271.545310789996,-1167.2140489199955,24543.675172080002 2022-06-18,18:32:50.000,169,9575214,-795,0,1655550394,6271.498156619993,-1167.1999506599968,24543.70312056 2022-06-18,18:32:51.000,169,9575232,-795,0,1655550395,6271.491420309998,-1167.16470501,24543.65421072 2022-06-18,18:32:52.000,169,9575189,365,0,1655550396,6271.531838169998,-1167.143557620002,24543.7520304 2022-06-18,18:32:53.000,169,9575176,-795,0,1655550397,6271.477947689993,-1167.1365084899953,24543.842862960002 2022-06-18,18:32:54.000,169,9575272,805,0,1655550398,6271.424057209995,-1167.143557620002,24543.738056160008 2022-06-18,18:32:55.000,169,9575164,-795,0,1655550399,6271.329748869997,-1167.129459359996,24543.612287999997 2022-06-18,18:32:56.000,169,9575237,-315,0,1655550400,6271.289331009997,-1167.0942137099992,24543.59132664001 2022-06-18,18:32:57.000,169,9575202,-795,0,1655550401,6271.329748869997,-1167.0801154500004,24543.675172080002 2022-06-18,18:32:58.000,169,9575211,605,0,1655550402,6271.3566941099925,-1167.1012628399985,24543.745043280003 2022-06-18,18:32:59.000,169,9575211,5,0,1655550403,6271.363430419995,-1167.0942137099992,24543.75901752001 2022-06-18,18:33:00.000,169,9575184,-795,0,1655550404,6271.289331009997,-1167.0801154500004,24543.75901752001 2022-06-18,18:33:01.000,169,9575227,-795,0,1655550405,6271.201758979994,-1167.0942137099992,24543.675172080002 2022-06-18,18:33:02.000,169,9575241,365,0,1655550406,6271.235440529999,-1167.0871645799998,24543.766004640005 2022-06-18,18:33:03.000,169,9575202,-795,0,1655550407,6271.215231599999,-1167.0871645799998,24543.668184960006 2022-06-18,18:33:04.000,169,9575192,-795,0,1655550408,6271.2421768399945,-1167.0942137099992,24543.717094800006 2022-06-18,18:33:05.000,169,9575229,445,0,1655550409,6271.120923259994,-1167.0448697999964,24543.577352400003 2022-06-18,18:33:06.000,169,9575194,-795,0,1655550410,6271.147868499997,-1167.0519189299957,24543.668184960006 2022-06-18,18:33:07.000,169,9575229,1085,0,1655550411,6271.302803629995,-1167.037820669997,24543.77299176 2022-06-18,18:33:08.000,169,9575168,725,0,1655550412,6271.262385769995,-1167.0448697999964,24543.75901752001 2022-06-18,18:33:09.000,169,9575229,725,0,1655550413,6271.302803629995,-1167.0519189299957,24543.786966000007 2022-06-18,18:33:10.000,169,9575263,965,0,1655550414,6271.269122079997,-1167.0307715399977,24543.619275120007 2022-06-18,18:33:11.000,169,9575239,-715,0,1655550415,6271.309539939997,-1167.0448697999964,24543.647223600005 2022-06-18,18:33:12.000,169,9575196,325,0,1655550416,6271.336485179992,-1167.0519189299957,24543.696133440004 2022-06-18,18:33:13.000,169,9575259,-795,0,1655550417,6271.255649459992,-1167.058968059995,24543.55639104 2022-06-18,18:33:14.000,169,9575203,-795,0,1655550350,6271.282594699995,-1167.0660171900017,24543.570365280008 2022-06-18,18:33:15.000,169,9575227,-74,0,1655550351,6271.491420309998,-1167.0942137099992,24543.738056160008 2022-06-18,18:33:16.000,169,9575190,-795,0,1655550352,6271.518365549993,-1167.073066320001,24543.75901752001 2022-06-18,18:33:17.000,169,9575155,845,0,1655550353,6271.464475069995,-1167.1153610999972,24543.689146320008 2022-06-18,18:33:18.000,169,9575230,404,0,1655550354,6271.518365549993,-1167.1506067500013,24543.7520304 2022-06-18,18:33:19.000,169,9575187,-795,0,1655550355,6271.518365549993,-1167.1576558800007,24543.72408192 2022-06-18,18:33:20.000,169,9575240,-795,0,1655550356,6271.464475069995,-1167.2069997899962,24543.64023648001 2022-06-18,18:33:21.000,169,9575264,-795,0,1655550357,6271.444266139995,-1167.2210980500022,24543.668184960006 2022-06-18,18:33:22.000,169,9575155,-795,0,1655550358,6271.558783409993,-1167.256343699999,24543.793953120003 2022-06-18,18:33:23.000,169,9575123,-795,0,1655550359,6271.552047099998,-1167.2915893499958,24543.828888719996 2022-06-18,18:33:24.000,169,9575174,525,0,1655550360,6271.511629239998,-1167.3338841299992,24543.80094024 2022-06-18,18:33:25.000,169,9575230,-795,0,1655550361,6271.444266139995,-1167.3902771700014,24543.745043280003 2022-06-18,18:33:26.000,169,9575276,485,0,1655550362,6271.477947689993,-1167.40437543,24543.80792736001 2022-06-18,18:33:27.000,169,9575179,605,0,1655550363,6271.464475069995,-1167.4184736899988,24543.745043280003 2022-06-18,18:33:28.000,169,9575223,725,0,1655550364,6271.471211379998,-1167.4114245599994,24543.738056160008 2022-06-18,18:33:29.000,169,9575278,205,0,1655550365,6271.525101859996,-1167.3902771700014,24543.94068264 2022-06-18,18:33:30.000,169,9575194,-795,0,1655550366,6271.376903039993,-1167.3973263000007,24543.731069039997 2022-06-18,18:33:31.000,169,9575162,-795,0,1655550367,6271.498156619993,-1167.3761789099954,24543.80094024 2022-06-18,18:33:32.000,169,9575206,-795,0,1655550368,6271.464475069995,-1167.3338841299992,24543.745043280003 2022-06-18,18:33:33.000,169,9575226,965,0,1655550369,6271.6328828199985,-1167.2915893499958,24543.849850079998 2022-06-18,18:33:34.000,169,9575291,-795,0,1655550370,6271.612673889998,-1167.256343699999,24543.835875840006 2022-06-18,18:33:35.000,169,9575178,-795,0,1655550371,6271.612673889998,-1167.1929015299975,24543.80792736001 2022-06-18,18:33:36.000,169,9575189,-795,0,1655550372,6271.605937579996,-1167.1576558800007,24543.731069039997 2022-06-18,18:33:37.000,169,9575179,-795,0,1655550373,6271.612673889998,-1167.1083119699979,24543.70312056 2022-06-18,18:33:38.000,169,9575192,205,0,1655550374,6271.733927469999,-1167.0519189299957,24543.856837200008 2022-06-18,18:33:39.000,169,9575132,-795,0,1655550375,6271.787817949997,-1166.9743784999955,24543.856837200008 2022-06-18,18:33:40.000,169,9575176,-795,0,1655550376,6271.834972119999,-1166.9602802399968,24543.87081144 2022-06-18,18:33:41.000,169,9575209,-635,0,1655550377,6271.767609019997,-1166.9391328499987,24543.793953120003 2022-06-18,18:33:42.000,169,9575289,805,0,1655550378,6271.828235809997,-1166.8968380699953,24543.87081144 2022-06-18,18:33:43.000,169,9575170,-795,0,1655550379,6271.808026879997,-1166.8968380699953,24543.835875840006 2022-06-18,18:33:44.000,169,9575168,-795,0,1655550380,6271.8417084299945,-1166.889788939996,24543.835875840006 2022-06-18,18:33:45.000,169,9575204,605,0,1655550381,6271.767609019997,-1166.92503459,24543.738056160008 2022-06-18,18:33:46.000,169,9575220,-795,0,1655550382,6271.754136399999,-1166.903887200002,24543.717094800006 2022-06-18,18:33:47.000,169,9575171,1045,0,1655550383,6271.848444739997,-1166.9391328499987,24543.982605360005 2022-06-18,18:33:48.000,169,9575197,-795,0,1655550384,6271.8417084299945,-1167.0096241499996,24543.91972128 2022-06-18,18:33:49.000,169,9575191,205,0,1655550385,6271.834972119999,-1167.0237224099983,24543.982605360005 2022-06-18,18:33:50.000,169,9575214,124,0,1655550386,6271.754136399999,-1167.0942137099992,24543.849850079998 2022-06-18,18:33:51.000,169,9575209,-795,0,1655550387,6271.740663779994,-1167.143557620002,24543.863824320004 2022-06-18,18:33:52.000,169,9575192,-475,0,1655550388,6271.7474000899965,-1167.16470501,24543.912734160003 2022-06-18,18:33:53.000,169,9575251,605,0,1655550389,6271.572256029998,-1167.2845402199964,24543.675172080002 2022-06-18,18:33:54.000,169,9575208,-395,0,1655550390,6271.740663779994,-1167.3127367400011,24543.961644000003 2022-06-18,18:33:55.000,169,9575272,-795,0,1655550391,6271.733927469999,-1167.347982389998,24543.898759919997 2022-06-18,18:33:56.000,169,9575217,725,0,1655550392,6271.686773299996,-1167.369129779996,24543.863824320004 2022-06-18,18:33:57.000,169,9575236,765,0,1655550393,6271.7474000899965,-1167.4255228199982,24543.954656880007 2022-06-18,18:33:58.000,169,9575273,-795,0,1655550394,6271.693509609999,-1167.4325719499975,24543.954656880007 2022-06-18,18:33:59.000,169,9575244,765,0,1655550395,6271.700245919994,-1167.4678176000016,24543.884785680006 2022-06-18,18:34:00.000,169,9575206,525,0,1655550396,6271.491420309998,-1167.4537193399956,24543.563378159997 2022-06-18,18:34:01.000,169,9575277,124,0,1655550397,6271.653091749999,-1167.4396210799969,24543.814914480005 2022-06-18,18:34:02.000,169,9575204,124,0,1655550398,6271.774345329999,-1167.4255228199982,24543.982605360005 2022-06-18,18:34:03.000,169,9575214,645,0,1655550399,6271.855181049992,-1167.4114245599994,24543.96863112 2022-06-18,18:34:04.000,169,9575165,325,0,1655550400,6271.7474000899965,-1167.347982389998,24543.856837200008 2022-06-18,18:34:05.000,169,9575168,-795,0,1655550401,6271.882126289995,-1167.3268349999998,24543.982605360005 2022-06-18,18:34:06.000,169,9575274,-795,0,1655550402,6271.8417084299945,-1167.2915893499958,24543.877798559995 2022-06-18,18:34:07.000,169,9575278,-795,0,1655550403,6271.882126289995,-1167.2492945699996,24543.905747040008 2022-06-18,18:34:08.000,169,9575167,885,0,1655550404,6271.915807839992,-1167.1929015299975,24543.91972128 2022-06-18,18:34:09.000,169,9575199,-795,0,1655550405,6271.929280459997,-1167.1576558800007,24543.905747040008 2022-06-18,18:34:10.000,169,9575196,-795,0,1655550406,6271.942753079995,-1167.129459359996,24543.856837200008 2022-06-18,18:34:11.000,169,9575186,-795,0,1655550407,6271.922544149995,-1167.143557620002,24543.842862960002 2022-06-18,18:34:12.000,169,9575231,-795,0,1655550408,6272.043797729995,-1167.1083119699979,24543.92670840001 2022-06-18,18:34:13.000,169,9575176,1005,0,1655550409,6272.023588799995,-1167.1224102299966,24543.982605360005 2022-06-18,18:34:14.000,169,9575288,-795,0,1655550410,6271.976434629993,-1167.1365084899953,24543.8917728 2022-06-18,18:34:15.000,169,9575216,-35,0,1655550411,6271.801290569994,-1167.1576558800007,24543.766004640005 2022-06-18,18:34:16.000,169,9575240,-795,0,1655550412,6271.814763189999,-1167.185852399998,24543.80094024 2022-06-18,18:34:17.000,169,9575187,-795,0,1655550413,6271.882126289995,-1167.2140489199955,24543.92670840001 2022-06-18,18:34:18.000,169,9575233,-795,0,1655550414,6271.828235809997,-1167.277491089997,24543.97561824001 2022-06-18,18:34:19.000,169,9575160,-795,0,1655550415,6271.808026879997,-1167.3127367400011,24543.933695520005 2022-06-18,18:34:20.000,169,9575253,445,0,1655550416,6271.700245919994,-1167.3761789099954,24543.87081144 2022-06-18,18:34:21.000,169,9575252,-74,0,1655550350,6271.552047099998,-1167.40437543,24543.856837200008 2022-06-18,18:34:22.000,169,9575300,-595,0,1655550351,6271.605937579996,-1167.4396210799969,24543.92670840001 2022-06-18,18:34:23.000,169,9575191,-795,0,1655550352,6271.525101859996,-1167.4819158600003,24543.947669759997 2022-06-18,18:34:24.000,169,9575222,765,0,1655550353,6271.3903756599975,-1167.5453580300018,24543.75901752001 2022-06-18,18:34:25.000,169,9575189,445,0,1655550354,6271.343221489995,-1167.5806036799986,24543.80792736001 2022-06-18,18:34:26.000,169,9575185,765,0,1655550355,6271.363430419995,-1167.64404585,24543.94068264 2022-06-18,18:34:27.000,169,9575181,765,0,1655550356,6271.309539939997,-1167.64404585,24543.898759919997 2022-06-18,18:34:28.000,169,9575197,-795,0,1655550357,6271.316276249992,-1167.679291499997,24543.947669759997 2022-06-18,18:34:29.000,169,9575225,-795,0,1655550358,6271.262385769995,-1167.7004388900023,24543.96863112 2022-06-18,18:34:30.000,169,9575188,-795,0,1655550359,6271.161341119994,-1167.7427336699984,24543.842862960002 2022-06-18,18:34:31.000,169,9575146,-795,0,1655550360,6271.019878609994,-1167.7568319299971,24543.682159199998 2022-06-18,18:34:32.000,169,9575294,445,0,1655550361,6271.040087539994,-1167.7779793199952,24543.80094024 2022-06-18,18:34:33.000,169,9575205,1165,0,1655550362,6271.087241709996,-1167.7991267100006,24543.856837200008 2022-06-18,18:34:34.000,169,9575246,-555,0,1655550363,6271.100714329994,-1167.7568319299971,24543.884785680006 2022-06-18,18:34:35.000,169,9575248,-795,0,1655550364,6271.087241709996,-1167.7709301899959,24543.828888719996 2022-06-18,18:34:36.000,169,9575185,1205,0,1655550365,6270.965988129996,-1167.7497827999978,24543.77299176 2022-06-18,18:34:37.000,169,9575278,485,0,1655550366,6270.8851524099955,-1167.735684539999,24543.619275120007 2022-06-18,18:34:38.000,169,9575240,-795,0,1655550367,6271.060296469994,-1167.7427336699984,24543.80094024 2022-06-18,18:34:39.000,169,9575181,365,0,1655550368,6271.073769089999,-1167.714537150001,24543.793953120003 2022-06-18,18:34:40.000,169,9575181,-795,0,1655550369,6270.972724439998,-1167.7074880200016,24543.682159199998 2022-06-18,18:34:41.000,169,9575198,-795,0,1655550370,6270.972724439998,-1167.6933897599956,24543.668184960006 2022-06-18,18:34:42.000,169,9575163,805,0,1655550371,6271.093978019999,-1167.6933897599956,24543.814914480005 2022-06-18,18:34:43.000,169,9575225,924,0,1655550372,6271.107450639996,-1167.6863406299963,24543.814914480005 2022-06-18,18:34:44.000,169,9575237,885,0,1655550373,6271.019878609994,-1167.6863406299963,24543.87081144 2022-06-18,18:34:45.000,169,9575273,-795,0,1655550374,6270.939042889993,-1167.6722423699975,24543.689146320008 2022-06-18,18:34:46.000,169,9575179,-795,0,1655550375,6270.932306579998,-1167.7004388900023,24543.717094800006 2022-06-18,18:34:47.000,169,9575234,-795,0,1655550376,6270.858207169993,-1167.6933897599956,24543.731069039997 2022-06-18,18:34:48.000,169,9575213,-795,0,1655550377,6270.817789309993,-1167.7004388900023,24543.745043280003 2022-06-18,18:34:49.000,169,9575199,-434,0,1655550378,6270.763898829995,-1167.6933897599956,24543.7520304 2022-06-18,18:34:50.000,169,9575151,-795,0,1655550379,6270.6426452499945,-1167.7074880200016,24543.682159199998 2022-06-18,18:34:51.000,169,9575225,-795,0,1655550380,6270.588754769997,-1167.7074880200016,24543.675172080002 2022-06-18,18:34:52.000,169,9575224,565,0,1655550381,6270.568545839997,-1167.714537150001,24543.7520304 2022-06-18,18:34:53.000,169,9575226,205,0,1655550382,6270.501182739994,-1167.7215862800003,24543.738056160008 2022-06-18,18:34:54.000,169,9575227,-795,0,1655550383,6270.373192849998,-1167.7215862800003,24543.70312056 2022-06-18,18:34:55.000,169,9575215,-795,0,1655550384,6270.184576169995,-1167.7074880200016,24543.563378159997 2022-06-18,18:34:56.000,169,9575265,-795,0,1655550385,6270.117213069992,-1167.7215862800003,24543.577352400003 2022-06-18,18:34:57.000,169,9575153,-795,0,1655550386,6270.103740449995,-1167.7215862800003,24543.689146320008 2022-06-18,18:34:58.000,169,9575237,-235,0,1655550387,6269.948805319997,-1167.6863406299963,24543.60530088 2022-06-18,18:34:59.000,169,9575236,404,0,1655550388,6269.969014249997,-1167.6651932399982,24543.710107679995 2022-06-18,18:35:00.000,169,9575193,605,0,1655550389,6269.894914839999,-1167.6299475900014,24543.668184960006 2022-06-18,18:35:01.000,169,9575196,-795,0,1655550390,6269.733243399998,-1167.6510949799995,24543.500494080006 2022-06-18,18:35:02.000,169,9575224,-795,0,1655550391,6269.773661259998,-1167.622898460002,24543.60530088 2022-06-18,18:35:03.000,169,9575176,-795,0,1655550392,6269.719770779993,-1167.5735545499992,24543.549403920006 2022-06-18,18:35:04.000,169,9575174,765,0,1655550393,6269.638935059993,-1167.5665054199999,24543.55639104 2022-06-18,18:35:05.000,169,9575220,1005,0,1655550394,6269.578308269993,-1167.5312597699958,24543.332803200006 2022-06-18,18:35:06.000,169,9575199,-795,0,1655550395,6269.638935059993,-1167.5030632499984,24543.42363576001 2022-06-18,18:35:07.000,169,9575151,-795,0,1655550396,6269.719770779993,-1167.474866730001,24543.493506959996 2022-06-18,18:35:08.000,169,9575196,-795,0,1655550397,6269.726507089996,-1167.4537193399956,24543.549403920006 2022-06-18,18:35:09.000,169,9575200,445,0,1655550398,6269.719770779993,-1167.4184736899988,24543.521455440008 2022-06-18,18:35:10.000,169,9575182,285,0,1655550399,6269.699561849993,-1167.3973263000007,24543.409661520003 2022-06-18,18:35:11.000,169,9575215,-795,0,1655550400,6269.800606499994,-1167.4114245599994,24543.360751680004 2022-06-18,18:35:12.000,169,9575142,-35,0,1655550401,6269.800606499994,-1167.3902771700014,24543.381713040006 2022-06-18,18:35:13.000,169,9575241,-795,0,1655550402,6269.841024359994,-1167.40437543,24543.409661520003 2022-06-18,18:35:14.000,169,9575195,1245,0,1655550403,6269.834288049999,-1167.4325719499975,24543.30485472001 2022-06-18,18:35:15.000,169,9575171,-795,0,1655550404,6269.861233289994,-1167.4537193399956,24543.339790320002 2022-06-18,18:35:16.000,169,9575206,805,0,1655550405,6269.975750559999,-1167.4678176000016,24543.409661520003 2022-06-18,18:35:17.000,169,9575175,-795,0,1655550406,6269.921860079994,-1167.517161509997,24543.41664864 2022-06-18,18:35:18.000,169,9575227,-795,0,1655550407,6269.854496979999,-1167.5594562900005,24543.165112320006 2022-06-18,18:35:19.000,169,9575260,-434,0,1655550408,6269.921860079994,-1167.5806036799986,24543.311841840004 2022-06-18,18:35:20.000,169,9575142,685,0,1655550409,6269.854496979999,-1167.6510949799995,24543.214022160006 2022-06-18,18:35:21.000,169,9575234,685,0,1655550410,6269.894914839999,-1167.679291499997,24543.24895776 2022-06-18,18:35:22.000,169,9575222,445,0,1655550411,6269.989223179997,-1167.7074880200016,24543.339790320002 2022-06-18,18:35:23.000,169,9575157,565,0,1655550412,6269.962277939994,-1167.7779793199952,24543.409661520003 2022-06-18,18:35:24.000,169,9575216,-595,0,1655550413,6269.942069009994,-1167.7991267100006,24543.3677388 2022-06-18,18:35:25.000,169,9575214,-795,0,1655550414,6269.834288049999,-1167.8132249699993,24543.276906239997 2022-06-18,18:35:26.000,169,9575219,-795,0,1655550415,6269.854496979999,-1167.8696180100014,24543.325816079996 2022-06-18,18:35:27.000,169,9575201,-795,0,1655550416,6269.766924949996,-1167.848470619996,24543.31882896 2022-06-18,18:35:28.000,169,9575236,-795,0,1655550350,6269.5378904099925,-1167.848470619996,24543.20004792 2022-06-18,18:35:29.000,169,9575250,-795,0,1655550351,6269.5378904099925,-1167.8696180100014,24543.2978676 2022-06-18,18:35:30.000,169,9575192,805,0,1655550352,6269.490736239997,-1167.8766671400008,24543.207035039995 2022-06-18,18:35:31.000,169,9575152,-795,0,1655550353,6269.477263619992,-1167.827323229998,24543.339790320002 2022-06-18,18:35:32.000,169,9575160,-795,0,1655550354,6269.409900519997,-1167.8555197499954,24543.241970640003 2022-06-18,18:35:33.000,169,9575293,404,0,1655550355,6269.389691589997,-1167.7991267100006,24543.38870016 2022-06-18,18:35:34.000,169,9575245,-795,0,1655550356,6269.281910629994,-1167.7920775800012,24543.31882896 2022-06-18,18:35:35.000,169,9575209,-795,0,1655550357,6269.234756459999,-1167.7638810599965,24543.31882896 2022-06-18,18:35:36.000,169,9575196,485,0,1655550358,6269.126975499996,-1167.7215862800003,24543.207035039995 2022-06-18,18:35:37.000,169,9575228,-795,0,1655550359,6269.0663487099955,-1167.6933897599956,24543.186073680008 2022-06-18,18:35:38.000,169,9575162,645,0,1655550360,6269.120239189993,-1167.6299475900014,24543.311841840004 2022-06-18,18:35:39.000,169,9575168,-795,0,1655550361,6269.147184429996,-1167.6017510699967,24543.325816079996 2022-06-18,18:35:40.000,169,9575223,-795,0,1655550362,6269.133711809998,-1167.5594562900005,24543.339790320002 2022-06-18,18:35:41.000,169,9575202,-795,0,1655550363,6269.046139779995,-1167.5453580300018,24543.22100928 2022-06-18,18:35:42.000,169,9575218,-795,0,1655550364,6269.025930849995,-1167.496014119999,24543.15113808 2022-06-18,18:35:43.000,169,9575286,285,0,1655550365,6269.059612399993,-1167.4678176000016,24543.26991912 2022-06-18,18:35:44.000,169,9575238,165,0,1655550366,6268.985512989995,-1167.4607684700022,24543.116202480007 2022-06-18,18:35:45.000,169,9575249,1325,0,1655550367,6269.025930849995,-1167.4607684700022,24543.060305519997 2022-06-18,18:35:46.000,169,9575224,-195,0,1655550368,6269.113502879998,-1167.4325719499975,24543.158125199996 2022-06-18,18:35:47.000,169,9575220,-795,0,1655550369,6269.207811219996,-1167.4537193399956,24543.30485472001 2022-06-18,18:35:48.000,169,9575156,645,0,1655550370,6269.228020149996,-1167.4466702099962,24543.262932000005 2022-06-18,18:35:49.000,169,9575230,-795,0,1655550371,6269.241492769994,-1167.4607684700022,24543.25594488001 2022-06-18,18:35:50.000,169,9575204,525,0,1655550372,6269.153920739998,-1167.4819158600003,24543.067292640008 2022-06-18,18:35:51.000,169,9575269,-195,0,1655550373,6269.207811219996,-1167.4889649899997,24543.123189600003 2022-06-18,18:35:52.000,169,9575194,-795,0,1655550374,6269.234756459999,-1167.5383088999952,24543.13017672 2022-06-18,18:35:53.000,169,9575163,-795,0,1655550375,6269.221283839994,-1167.5524071600012,24543.186073680008 2022-06-18,18:35:54.000,169,9575181,-795,0,1655550376,6269.174129669998,-1167.6017510699967,24543.158125199996 2022-06-18,18:35:55.000,169,9575171,-795,0,1655550377,6269.140448119993,-1167.622898460002,24543.10222824 2022-06-18,18:35:56.000,169,9575231,-795,0,1655550378,6269.167393359996,-1167.6510949799995,24543.241970640003 2022-06-18,18:35:57.000,169,9575249,805,0,1655550379,6269.100030259993,-1167.7074880200016,24543.207035039995 2022-06-18,18:35:58.000,169,9575201,-795,0,1655550380,6269.012458229998,-1167.735684539999,24543.179086559998 2022-06-18,18:35:59.000,169,9575249,-795,0,1655550381,6268.965304059995,-1167.7497827999978,24543.15113808 2022-06-18,18:36:00.000,169,9575184,245,0,1655550382,6268.877732029992,-1167.80617584,24543.046331280006 2022-06-18,18:36:01.000,169,9575208,-795,0,1655550383,6268.776687379999,-1167.80617584,24542.9834472 2022-06-18,18:36:02.000,169,9575218,-795,0,1655550384,6268.8238415499945,-1167.8202740999986,24543.095241120005 2022-06-18,18:36:03.000,169,9575172,605,0,1655550385,6268.857523099992,-1167.8555197499954,24543.20004792 2022-06-18,18:36:04.000,169,9575203,-795,0,1655550386,6268.8036326199945,-1167.8414214899967,24543.144150960004 2022-06-18,18:36:05.000,169,9575213,-795,0,1655550387,6268.763214759994,-1167.8343723599974,24543.227996399997 2022-06-18,18:36:06.000,169,9575254,845,0,1655550388,6268.635224869999,-1167.8343723599974,24543.025369920004 2022-06-18,18:36:07.000,169,9575281,-795,0,1655550389,6268.635224869999,-1167.827323229998,24543.095241120005 2022-06-18,18:36:08.000,169,9575220,485,0,1655550390,6268.635224869999,-1167.827323229998,24543.109215359997 2022-06-18,18:36:09.000,169,9575195,-795,0,1655550391,6268.648697489996,-1167.7850284500018,24543.095241120005 2022-06-18,18:36:10.000,169,9575180,-795,0,1655550392,6268.621752249994,-1167.7709301899959,24543.0533184 2022-06-18,18:36:11.000,169,9575200,404,0,1655550393,6268.574598079998,-1167.7568319299971,24543.08825400001 2022-06-18,18:36:12.000,169,9575216,-795,0,1655550394,6268.675642729999,-1167.6933897599956,24543.20004792 2022-06-18,18:36:13.000,169,9575226,-795,0,1655550395,6268.689115349996,-1167.6510949799995,24543.15113808 2022-06-18,18:36:14.000,169,9575218,924,0,1655550396,6268.695851659999,-1167.6158493299954,24543.144150960004 2022-06-18,18:36:15.000,169,9575264,-795,0,1655550397,6268.5948070099985,-1167.587652809998,24542.941524479997 2022-06-18,18:36:16.000,169,9575263,-795,0,1655550398,6268.655433799999,-1167.5594562900005,24543.011395679998 2022-06-18,18:36:17.000,169,9575232,-795,0,1655550399,6268.783423689994,-1167.5101123799977,24543.067292640008 2022-06-18,18:36:18.000,169,9575196,725,0,1655550400,6268.850786789997,-1167.474866730001,24543.10222824 2022-06-18,18:36:19.000,169,9575206,1285,0,1655550401,6268.884468339995,-1167.4678176000016,24543.13716384001 2022-06-18,18:36:20.000,169,9575265,-795,0,1655550402,6268.945095129995,-1167.4396210799969,24543.144150960004 2022-06-18,18:36:21.000,169,9575265,365,0,1655550403,6268.864259409995,-1167.4184736899988,24543.060305519997 2022-06-18,18:36:22.000,169,9575307,-315,0,1655550404,6268.9518314399975,-1167.4537193399956,24543.08825400001 2022-06-18,18:36:23.000,169,9575229,-795,0,1655550405,6268.972040369998,-1167.4396210799969,24543.08126688 2022-06-18,18:36:24.000,169,9575253,1005,0,1655550406,6268.985512989995,-1167.4607684700022,24543.067292640008 2022-06-18,18:36:25.000,169,9575194,-195,0,1655550407,6268.897940959992,-1167.4819158600003,24542.927550240005 2022-06-18,18:36:26.000,169,9575241,1085,0,1655550408,6268.958567749993,-1167.5030632499984,24542.927550240005 2022-06-18,18:36:27.000,169,9575215,525,0,1655550409,6269.032667159998,-1167.5524071600012,24543.186073680008 2022-06-18,18:36:28.000,169,9575178,445,0,1655550410,6269.046139779995,-1167.5806036799986,24543.116202480007 2022-06-18,18:36:29.000,169,9575222,525,0,1655550411,6269.059612399993,-1167.6158493299954,24543.123189600003 2022-06-18,18:36:30.000,169,9575325,-195,0,1655550412,6268.945095129995,-1167.6510949799995,24543.039344159995 2022-06-18,18:36:31.000,169,9575230,-795,0,1655550413,6268.945095129995,-1167.6863406299963,24543.0533184 2022-06-18,18:36:32.000,169,9575210,-795,0,1655550414,6268.911413579997,-1167.7215862800003,24543.074279760003 2022-06-18,18:36:33.000,169,9575230,-795,0,1655550415,6268.884468339995,-1167.7497827999978,24543.13716384001 2022-06-18,18:36:34.000,169,9575229,-795,0,1655550416,6268.776687379999,-1167.7215862800003,24542.997421440006 2022-06-18,18:36:35.000,169,9575281,-795,0,1655550350,6268.837314169992,-1167.735684539999,24543.165112320006 2022-06-18,18:36:36.000,169,9575209,445,0,1655550351,6268.790159999997,-1167.7638810599965,24543.060305519997 2022-06-18,18:36:37.000,169,9575197,-795,0,1655550352,6268.8238415499945,-1167.7215862800003,24543.08126688 2022-06-18,18:36:38.000,169,9575248,-595,0,1655550353,6268.864259409995,-1167.7074880200016,24543.13017672 2022-06-18,18:36:39.000,169,9575222,-795,0,1655550354,6268.790159999997,-1167.6933897599956,24543.165112320006 2022-06-18,18:36:40.000,169,9575276,325,0,1655550355,6268.837314169992,-1167.6722423699975,24543.0533184 2022-06-18,18:36:41.000,169,9575247,-795,0,1655550356,6268.844050479995,-1167.608800199996,24543.018382800008 2022-06-18,18:36:42.000,169,9575188,-795,0,1655550357,6268.884468339995,-1167.5594562900005,24543.046331280006 2022-06-18,18:36:43.000,169,9575247,805,0,1655550358,6269.005721919995,-1167.517161509997,24543.20004792 2022-06-18,18:36:44.000,169,9575182,-555,0,1655550359,6269.052876089998,-1167.5030632499984,24543.234983520008 2022-06-18,18:36:45.000,169,9575232,525,0,1655550360,6269.073085019998,-1167.4678176000016,24543.227996399997 2022-06-18,18:36:46.000,169,9575235,-795,0,1655550361,6268.998985609993,-1167.4537193399956,24543.08825400001 2022-06-18,18:36:47.000,169,9575237,725,0,1655550362,6268.972040369998,-1167.4466702099962,24542.96248584 2022-06-18,18:36:48.000,169,9575201,285,0,1655550363,6269.113502879998,-1167.4396210799969,24543.158125199996 2022-06-18,18:36:49.000,169,9575234,445,0,1655550364,6269.153920739998,-1167.4537193399956,24543.13017672 2022-06-18,18:36:50.000,169,9575217,-795,0,1655550365,6269.153920739998,-1167.474866730001,24543.116202480007 2022-06-18,18:36:51.000,169,9575194,565,0,1655550366,6269.052876089998,-1167.496014119999,24542.976460080004 2022-06-18,18:36:52.000,169,9575180,-114,0,1655550367,6269.106766569996,-1167.5312597699958,24543.011395679998 2022-06-18,18:36:53.000,169,9575196,605,0,1655550368,6269.248229079996,-1167.5453580300018,24543.227996399997 2022-06-18,18:36:54.000,169,9575167,-235,0,1655550369,6269.268438009996,-1167.587652809998,24543.172099440002 2022-06-18,18:36:55.000,169,9575210,-475,0,1655550370,6269.234756459999,-1167.6581441099988,24543.179086559998 2022-06-18,18:36:56.000,169,9575268,-795,0,1655550371,6269.153920739998,-1167.7215862800003,24543.039344159995 2022-06-18,18:36:57.000,169,9575253,-795,0,1655550372,6269.174129669998,-1167.7850284500018,24543.074279760003 2022-06-18,18:36:58.000,169,9575223,-795,0,1655550373,6269.329064799997,-1167.7991267100006,24543.25594488001 2022-06-18,18:36:59.000,169,9575229,-434,0,1655550374,6269.335801109999,-1167.8343723599974,24543.24895776 2022-06-18,18:37:00.000,169,9575197,-795,0,1655550375,6269.3088558699965,-1167.8696180100014,24543.24895776 2022-06-18,18:37:01.000,169,9575196,-795,0,1655550376,6269.3088558699965,-1167.9260110499963,24543.13716384001 2022-06-18,18:37:02.000,169,9575333,-315,0,1655550377,6269.335801109999,-1167.9401093100023,24543.276906239997 2022-06-18,18:37:03.000,169,9575202,-795,0,1655550378,6269.315592179999,-1167.975354959999,24543.24895776 2022-06-18,18:37:04.000,169,9575245,-795,0,1655550379,6269.315592179999,-1167.9683058299997,24543.262932000005 2022-06-18,18:37:05.000,169,9575204,-795,0,1655550380,6269.268438009996,-1167.9965023499972,24543.158125199996 2022-06-18,18:37:06.000,169,9575223,-795,0,1655550381,6269.335801109999,-1168.010600609996,24543.179086559998 2022-06-18,18:37:07.000,169,9575228,1005,0,1655550382,6269.443582069995,-1167.9965023499972,24543.339790320002 2022-06-18,18:37:08.000,169,9575179,-795,0,1655550383,6269.430109449997,-1167.9894532199978,24543.339790320002 2022-06-18,18:37:09.000,169,9575170,-795,0,1655550384,6269.477263619992,-1167.9612567000004,24543.381713040006 2022-06-18,18:37:10.000,169,9575275,605,0,1655550385,6269.335801109999,-1167.9612567000004,24543.13017672 2022-06-18,18:37:11.000,169,9575270,-795,0,1655550386,6269.409900519997,-1167.9330601799957,24543.283893360007 2022-06-18,18:37:12.000,169,9575232,1125,0,1655550387,6269.403164209994,-1167.9048636599982,24543.20004792 2022-06-18,18:37:13.000,169,9575223,725,0,1655550388,6269.382955279994,-1167.862568880002,24543.207035039995 2022-06-18,18:37:14.000,169,9575229,-795,0,1655550389,6269.470527309997,-1167.8132249699993,24543.346777439998 2022-06-18,18:37:15.000,169,9575254,445,0,1655550390,6269.510945169997,-1167.7638810599965,24543.395687279997 2022-06-18,18:37:16.000,169,9575189,-155,0,1655550391,6269.510945169997,-1167.7638810599965,24543.353764560008 2022-06-18,18:37:17.000,169,9575151,725,0,1655550392,6269.470527309997,-1167.7286354099997,24543.339790320002 2022-06-18,18:37:18.000,169,9575248,-795,0,1655550393,6269.504208859995,-1167.7074880200016,24543.402674400008 2022-06-18,18:37:19.000,169,9575165,-795,0,1655550394,6269.504208859995,-1167.679291499997,24543.374725919995 2022-06-18,18:37:20.000,169,9575171,-675,0,1655550395,6269.416636829992,-1167.6863406299963,24543.207035039995 2022-06-18,18:37:21.000,169,9575248,725,0,1655550396,6269.416636829992,-1167.7074880200016,24543.25594488001 2022-06-18,18:37:22.000,169,9575242,485,0,1655550397,6269.531154099997,-1167.7286354099997,24543.409661520003 2022-06-18,18:37:23.000,169,9575211,685,0,1655550398,6269.551363029997,-1167.7920775800012,24543.444597119997 2022-06-18,18:37:24.000,169,9575265,-795,0,1655550399,6269.564835649995,-1167.8414214899967,24543.48651984 2022-06-18,18:37:25.000,169,9575221,645,0,1655550400,6269.510945169997,-1167.8978145299989,24543.3677388 2022-06-18,18:37:26.000,169,9575278,-795,0,1655550401,6269.510945169997,-1167.9471584400017,24543.451584240007 2022-06-18,18:37:27.000,169,9575212,-795,0,1655550402,6269.510945169997,-1168.0246988700019,24543.41664864 2022-06-18,18:37:28.000,169,9575239,765,0,1655550403,6269.531154099997,-1168.0881410399961,24543.43761 2022-06-18,18:37:29.000,169,9575266,-795,0,1655550404,6269.463790999995,-1168.1727305999957,24543.276906239997 2022-06-18,18:37:30.000,169,9575208,-795,0,1655550405,6269.457054689992,-1168.2361727699972,24543.346777439998 2022-06-18,18:37:31.000,169,9575213,-354,0,1655550406,6269.510945169997,-1168.306664069998,24543.409661520003 2022-06-18,18:37:32.000,169,9575201,605,0,1655550407,6269.618726129993,-1168.3348605899955,24543.493506959996 2022-06-18,18:37:33.000,169,9575237,-795,0,1655550408,6269.638935059993,-1168.3912536299977,24543.493506959996 2022-06-18,18:37:34.000,169,9575271,-795,0,1655550409,6269.625462439995,-1168.3842044999983,24543.479532720004 2022-06-18,18:37:35.000,169,9575246,85,0,1655550410,6269.638935059993,-1168.3912536299977,24543.409661520003 2022-06-18,18:37:36.000,169,9575230,-795,0,1655550411,6269.578308269993,-1168.377155369999,24543.179086559998 2022-06-18,18:37:37.000,169,9575230,-795,0,1655550412,6269.638935059993,-1168.3560079800009,24543.311841840004 2022-06-18,18:37:38.000,169,9575241,245,0,1655550413,6269.766924949996,-1168.3207623299968,24543.46555848 2022-06-18,18:37:39.000,169,9575206,685,0,1655550414,6269.820815429994,-1168.28551668,24543.507481200002 2022-06-18,18:37:40.000,169,9575158,-795,0,1655550415,6269.888178529996,-1168.2784675500006,24543.493506959996 2022-06-18,18:37:41.000,169,9575247,-795,0,1655550416,6269.8140791199985,-1168.2009271200004,24543.430622880005 2022-06-18,18:37:42.000,169,9575266,-795,0,1655550350,6269.888178529996,-1168.193877990001,24543.507481200002 2022-06-18,18:37:43.000,169,9575245,645,0,1655550351,6269.793870189998,-1168.158632339997,24543.3677388 2022-06-18,18:37:44.000,169,9575182,-675,0,1655550352,6269.867969599996,-1168.137484949999,24543.3677388 2022-06-18,18:37:45.000,169,9575199,-795,0,1655550353,6269.9285963899965,-1168.137484949999,24543.395687279997 2022-06-18,18:37:46.000,169,9575216,685,0,1655550354,6269.962277939994,-1168.0951901699955,24543.570365280008 2022-06-18,18:37:47.000,169,9575174,-795,0,1655550355,6269.894914839999,-1168.102239300002,24543.42363576001 2022-06-18,18:37:48.000,169,9575219,-434,0,1655550356,6269.969014249997,-1168.0951901699955,24543.542416799995 2022-06-18,18:37:49.000,169,9575190,605,0,1655550357,6269.915123769999,-1168.1445340799983,24543.53542968 2022-06-18,18:37:50.000,169,9575250,445,0,1655550358,6269.962277939994,-1168.1445340799983,24543.58433952 2022-06-18,18:37:51.000,169,9575187,-795,0,1655550359,6269.888178529996,-1168.1656814699963,24543.570365280008 2022-06-18,18:37:52.000,169,9575246,-795,0,1655550360,6269.827551739996,-1168.2009271200004,24543.458571360003 2022-06-18,18:37:53.000,169,9575192,485,0,1655550361,6269.8140791199985,-1168.250271029996,24543.46555848 2022-06-18,18:37:54.000,169,9575191,-795,0,1655550362,6269.7803975699935,-1168.264369290002,24543.59132664001 2022-06-18,18:37:55.000,169,9575216,-795,0,1655550363,6269.854496979999,-1168.2925658099994,24543.647223600005 2022-06-18,18:37:56.000,169,9575164,-795,0,1655550364,6269.861233289994,-1168.3419097200021,24543.668184960006 2022-06-18,18:37:57.000,169,9575210,765,0,1655550365,6269.854496979999,-1168.377155369999,24543.710107679995 2022-06-18,18:37:58.000,169,9575246,-795,0,1655550366,6269.558099339993,-1168.4264992800017,24543.3677388 2022-06-18,18:37:59.000,169,9575215,-195,0,1655550367,6269.652407679998,-1168.4476466699998,24543.563378159997 2022-06-18,18:38:00.000,169,9575174,404,0,1655550368,6269.787133879996,-1168.4758431899972,24543.668184960006 2022-06-18,18:38:01.000,169,9575243,-795,0,1655550369,6269.807342809996,-1168.5181379700007,24543.70312056 2022-06-18,18:38:02.000,169,9575245,-675,0,1655550370,6269.834288049999,-1168.5251871,24543.64023648001 2022-06-18,18:38:03.000,169,9575205,285,0,1655550371,6269.847760669996,-1168.5815801400022,24543.64023648001 2022-06-18,18:38:04.000,169,9575175,-795,0,1655550372,6269.962277939994,-1168.5815801400022,24543.766004640005 2022-06-18,18:38:05.000,169,9575166,765,0,1655550373,6269.942069009994,-1168.6238749199983,24543.745043280003 2022-06-18,18:38:06.000,169,9575240,-795,0,1655550374,6269.935332699999,-1168.637973179997,24543.70312056 2022-06-18,18:38:07.000,169,9575175,-795,0,1655550375,6269.881442219994,-1168.637973179997,24543.58433952 2022-06-18,18:38:08.000,169,9575261,-795,0,1655550376,6270.009432109997,-1168.6309240499977,24543.738056160008 2022-06-18,18:38:09.000,169,9575137,-795,0,1655550377,6270.083531519995,-1168.6520714399958,24543.745043280003 2022-06-18,18:38:10.000,169,9575216,-795,0,1655550378,6270.063322589995,-1168.6238749199983,24543.717094800006 2022-06-18,18:38:11.000,169,9575186,-795,0,1655550379,6270.130685689997,-1168.6097766599996,24543.675172080002 2022-06-18,18:38:12.000,169,9575259,-795,0,1655550380,6270.231730339998,-1168.595678400001,24543.849850079998 2022-06-18,18:38:13.000,169,9575245,-795,0,1655550381,6270.278884509993,-1168.5463344899981,24543.905747040008 2022-06-18,18:38:14.000,169,9575302,-235,0,1655550382,6270.305829749996,-1168.504039710002,24543.8219016 2022-06-18,18:38:15.000,169,9575157,-795,0,1655550383,6270.326038679996,-1168.433548410001,24543.80792736001 2022-06-18,18:38:16.000,169,9575236,-795,0,1655550384,6270.299093439993,-1168.3912536299977,24543.70312056 2022-06-18,18:38:17.000,169,9575175,924,0,1655550385,6270.332774989998,-1168.3489588500015,24543.77299176 2022-06-18,18:38:18.000,169,9575281,-795,0,1655550386,6270.433819639999,-1168.28551668,24543.8917728 2022-06-18,18:38:19.000,169,9575207,-795,0,1655550387,6270.501182739994,-1168.2361727699972,24543.982605360005 2022-06-18,18:38:20.000,169,9575165,-795,0,1655550388,6270.487710119996,-1168.193877990001,24543.94068264 2022-06-18,18:38:21.000,169,9575193,-795,0,1655550389,6270.507919049996,-1168.137484949999,24543.982605360005 2022-06-18,18:38:22.000,169,9575206,-795,0,1655550390,6270.454028569999,-1168.1304358199995,24544.003566720006 2022-06-18,18:38:23.000,169,9575164,-795,0,1655550391,6270.218257719993,-1168.1304358199995,24543.64023648001 2022-06-18,18:38:24.000,169,9575299,-795,0,1655550392,6270.319302369993,-1168.0951901699955,24543.863824320004 2022-06-18,18:38:25.000,169,9575165,605,0,1655550393,6270.346247609996,-1168.1233866900002,24544.003566720006 2022-06-18,18:38:26.000,169,9575173,-795,0,1655550394,6270.319302369993,-1168.102239300002,24544.024528080008 2022-06-18,18:38:27.000,169,9575215,-795,0,1655550395,6270.265411889995,-1168.1515832099976,24544.03850232 2022-06-18,18:38:28.000,169,9575209,-515,0,1655550396,6270.272148199998,-1168.2079762499998,24544.03850232 2022-06-18,18:38:29.000,169,9575236,765,0,1655550397,6270.238466649993,-1168.250271029996,24544.08741216 2022-06-18,18:38:30.000,169,9575239,-795,0,1655550398,6270.1374219999925,-1168.3278114599962,24543.947669759997 2022-06-18,18:38:31.000,169,9575248,885,0,1655550399,6270.097004139992,-1168.3912536299977,24543.947669759997 2022-06-18,18:38:32.000,169,9575199,445,0,1655550400,6270.083531519995,-1168.4617449299985,24544.115360639997 2022-06-18,18:38:33.000,169,9575209,885,0,1655550401,6270.056586279992,-1168.5251871,24544.017540959998 2022-06-18,18:38:34.000,169,9575238,-795,0,1655550402,6270.002695799994,-1168.6027275300003,24543.92670840001 2022-06-18,18:38:35.000,169,9575210,1085,0,1655550403,6270.0229047299945,-1168.6873170899999,24543.996579599996 2022-06-18,18:38:36.000,169,9575259,-795,0,1655550404,6270.0229047299945,-1168.729611869996,24543.982605360005 2022-06-18,18:38:37.000,169,9575215,805,0,1655550405,6270.063322589995,-1168.7719066499994,24544.115360639997 2022-06-18,18:38:38.000,169,9575256,-795,0,1655550406,6270.070058899997,-1168.8001031699969,24544.073437920008 2022-06-18,18:38:39.000,169,9575271,-795,0,1655550407,6270.029641039997,-1168.8142014299956,24544.052476560006 2022-06-18,18:38:40.000,169,9575215,565,0,1655550408,6270.036377349992,-1168.8071522999962,24543.933695520005 2022-06-18,18:38:41.000,169,9575202,-795,0,1655550409,6270.0229047299945,-1168.7507592600014,24543.8917728 2022-06-18,18:38:42.000,169,9575233,165,0,1655550410,6270.117213069992,-1168.7155136099973,24544.052476560006 2022-06-18,18:38:43.000,169,9575241,-795,0,1655550411,6270.130685689997,-1168.7225627399966,24544.136322 2022-06-18,18:38:44.000,169,9575210,-795,0,1655550412,6270.130685689997,-1168.6238749199983,24544.09439928001 2022-06-18,18:38:45.000,169,9575191,-74,0,1655550413,6270.123949379995,-1168.5815801400022,24543.98959248 2022-06-18,18:38:46.000,169,9575287,45,0,1655550414,6270.076795209992,-1168.5392853599988,24543.863824320004 2022-06-18,18:38:47.000,169,9575255,-795,0,1655550415,6270.177839859993,-1168.4758431899972,24544.05946368 2022-06-18,18:38:48.000,169,9575203,-795,0,1655550416,6270.198048789993,-1168.4264992800017,24544.024528080008 2022-06-18,18:38:49.000,169,9575244,-795,0,1655550350,6270.218257719993,-1168.3842044999983,24544.031515200004 2022-06-18,18:38:50.000,169,9575211,5,0,1655550351,6270.043113659995,-1168.3560079800009,24543.884785680006 2022-06-18,18:38:51.000,169,9575212,-795,0,1655550352,6270.157630929993,-1168.3278114599962,24544.017540959998 2022-06-18,18:38:52.000,169,9575184,45,0,1655550353,6270.184576169995,-1168.306664069998,24543.996579599996 2022-06-18,18:38:53.000,169,9575202,-74,0,1655550354,6270.272148199998,-1168.306664069998,24544.10837352 2022-06-18,18:38:54.000,169,9575233,-795,0,1655550355,6270.211521409998,-1168.28551668,24544.09439928001 2022-06-18,18:38:55.000,169,9575210,-795,0,1655550356,6270.1711035499975,-1168.264369290002,24544.05946368 2022-06-18,18:38:56.000,169,9575167,605,0,1655550357,6270.0229047299945,-1168.2714184200013,24543.91972128 2022-06-18,18:38:57.000,169,9575198,485,0,1655550358,6270.036377349992,-1168.264369290002,24543.996579599996 2022-06-18,18:38:58.000,169,9575168,685,0,1655550359,6270.063322589995,-1168.2714184200013,24544.115360639997 2022-06-18,18:38:59.000,169,9575204,725,0,1655550360,6270.029641039997,-1168.2714184200013,24544.150296240005 2022-06-18,18:39:00.000,169,9575268,-795,0,1655550361,6270.009432109997,-1168.2714184200013,24544.199206080004 2022-06-18,18:39:01.000,169,9575206,445,0,1655550362,6269.874705909999,-1168.306664069998,24544.03850232 2022-06-18,18:39:02.000,169,9575263,485,0,1655550363,6269.820815429994,-1168.2784675500006,24544.101386400005 2022-06-18,18:39:03.000,169,9575226,-795,0,1655550364,6269.739979709993,-1168.2925658099994,24544.080425040003 2022-06-18,18:39:04.000,169,9575255,-795,0,1655550365,6269.719770779993,-1168.3137131999974,24544.09439928001 2022-06-18,18:39:05.000,169,9575258,-795,0,1655550366,6269.416636829992,-1168.3207623299968,24543.731069039997 2022-06-18,18:39:06.000,169,9575191,-795,0,1655550367,6269.605253509995,-1168.306664069998,24544.017540959998 2022-06-18,18:39:07.000,169,9575199,-795,0,1655550368,6269.645671369995,-1168.28551668,24544.171257600006 2022-06-18,18:39:08.000,169,9575212,-795,0,1655550369,6269.618726129993,-1168.2925658099994,24544.22715456 2022-06-18,18:39:09.000,169,9575260,-795,0,1655550370,6269.598517199993,-1168.2714184200013,24544.136322 2022-06-18,18:39:10.000,169,9575204,-795,0,1655550371,6269.483999929995,-1168.2925658099994,24544.010553840002 2022-06-18,18:39:11.000,169,9575268,-795,0,1655550372,6269.524417789995,-1168.2432218999966,24544.010553840002 2022-06-18,18:39:12.000,169,9575225,924,0,1655550373,6269.5378904099925,-1168.2291236399979,24544.05946368 2022-06-18,18:39:13.000,169,9575263,-795,0,1655550374,6269.544626719995,-1168.193877990001,24544.024528080008 2022-06-18,18:39:14.000,169,9575225,245,0,1655550375,6269.551363029997,-1168.1304358199995,24544.010553840002 2022-06-18,18:39:15.000,169,9575189,285,0,1655550376,6269.578308269993,-1168.0951901699955,24544.066450799997 2022-06-18,18:39:16.000,169,9575243,-795,0,1655550377,6269.652407679998,-1168.066993649998,24544.150296240005 2022-06-18,18:39:17.000,169,9575204,-795,0,1655550378,6269.645671369995,-1168.0246988700019,24544.122347760007 2022-06-18,18:39:18.000,169,9575250,1045,0,1655550379,6269.6658802999955,-1168.04584626,24544.122347760007 2022-06-18,18:39:19.000,169,9575242,-475,0,1655550380,6269.713034469998,-1168.0035514799965,24544.09439928001 2022-06-18,18:39:20.000,169,9575187,-354,0,1655550381,6269.713034469998,-1167.975354959999,24543.98959248 2022-06-18,18:39:21.000,169,9575276,-434,0,1655550382,6269.726507089996,-1167.9894532199978,24544.017540959998 2022-06-18,18:39:22.000,169,9575215,-795,0,1655550383,6269.888178529996,-1167.9683058299997,24544.178244720002 2022-06-18,18:39:23.000,169,9575205,-795,0,1655550384,6269.894914839999,-1167.9612567000004,24544.185231839998 2022-06-18,18:39:24.000,169,9575235,645,0,1655550385,6269.935332699999,-1167.954207570001,24544.178244720002 2022-06-18,18:39:25.000,169,9575255,-795,0,1655550386,6269.962277939994,-1167.9683058299997,24544.017540959998 2022-06-18,18:39:26.000,169,9575241,1005,0,1655550387,6269.955541629999,-1167.975354959999,24544.15728336 2022-06-18,18:39:27.000,169,9575219,-795,0,1655550388,6269.969014249997,-1167.9894532199978,24544.066450799997 2022-06-18,18:39:28.000,169,9575241,-795,0,1655550389,6269.942069009994,-1168.0317480000012,24544.14330912001 2022-06-18,18:39:29.000,169,9575236,-795,0,1655550390,6269.935332699999,-1168.0599445199987,24544.115360639997 2022-06-18,18:39:30.000,169,9575251,845,0,1655550391,6269.894914839999,-1168.066993649998,24544.080425040003 2022-06-18,18:39:31.000,169,9575237,445,0,1655550392,6269.847760669996,-1168.0881410399961,24544.122347760007 2022-06-18,18:39:32.000,169,9575259,-795,0,1655550393,6269.9285963899965,-1168.1163375600008,24544.234141679997 2022-06-18,18:39:33.000,169,9575232,-795,0,1655550394,6269.867969599996,-1168.1515832099976,24544.26209016001 2022-06-18,18:39:34.000,169,9575240,-715,0,1655550395,6269.807342809996,-1168.1515832099976,24544.22715456 2022-06-18,18:39:35.000,169,9575235,-795,0,1655550396,6269.625462439995,-1168.1656814699963,24544.052476560006 2022-06-18,18:39:36.000,169,9575251,645,0,1655550397,6269.5715719599975,-1168.193877990001,24544.164270479996 2022-06-18,18:39:37.000,169,9575233,-795,0,1655550398,6269.558099339993,-1168.179779729995,24544.122347760007 2022-06-18,18:39:38.000,169,9575223,-795,0,1655550399,6269.578308269993,-1168.2009271200004,24544.234141679997 2022-06-18,18:39:39.000,169,9575213,-555,0,1655550400,6269.551363029997,-1168.2009271200004,24544.2760644 2022-06-18,18:39:40.000,169,9575236,-795,0,1655550401,6269.457054689992,-1168.1727305999957,24544.290038640007 2022-06-18,18:39:41.000,169,9575213,-795,0,1655550402,6269.403164209994,-1168.1868288600017,24544.192218960008 2022-06-18,18:39:42.000,169,9575289,-795,0,1655550403,6269.369482659997,-1168.158632339997,24544.269077280005 2022-06-18,18:39:43.000,169,9575278,1085,0,1655550404,6269.329064799997,-1168.1515832099976,24544.192218960008 2022-06-18,18:39:44.000,169,9575211,-795,0,1655550405,6269.288646939996,-1168.137484949999,24544.213180319995 2022-06-18,18:39:45.000,169,9575209,805,0,1655550406,6269.228020149996,-1168.102239300002,24544.115360639997 2022-06-18,18:39:46.000,169,9575177,-795,0,1655550407,6269.2145475299985,-1168.0528953899993,24544.164270479996 2022-06-18,18:39:47.000,169,9575176,-74,0,1655550408,6269.3088558699965,-1168.010600609996,24544.26209016001 2022-06-18,18:39:48.000,169,9575186,-795,0,1655550409,6269.3088558699965,-1167.975354959999,24544.317987120005 2022-06-18,18:39:49.000,169,9575260,-795,0,1655550410,6269.329064799997,-1167.9401093100023,24544.26209016001 2022-06-18,18:39:50.000,169,9575293,565,0,1655550411,6269.3088558699965,-1167.918961919997,24544.14330912001 2022-06-18,18:39:51.000,169,9575257,-795,0,1655550412,6269.342537419994,-1167.8343723599974,24544.122347760007 2022-06-18,18:39:52.000,169,9575235,365,0,1655550413,6269.376218969999,-1167.8343723599974,24544.185231839998 2022-06-18,18:39:53.000,169,9575268,-795,0,1655550414,6269.436845759992,-1167.7991267100006,24544.15728336 2022-06-18,18:39:54.000,169,9575268,-515,0,1655550415,6269.416636829992,-1167.7991267100006,24544.115360639997 2022-06-18,18:39:55.000,169,9575206,445,0,1655550416,6269.524417789995,-1167.7920775800012,24544.164270479996 2022-06-18,18:39:56.000,169,9575198,965,0,1655550350,6269.416636829992,-1167.7850284500018,24543.954656880007 2022-06-18,18:39:57.000,169,9575271,845,0,1655550351,6269.457054689992,-1167.7779793199952,24543.996579599996 2022-06-18,18:39:58.000,169,9575284,725,0,1655550352,6269.5715719599975,-1167.8132249699993,24544.14330912001 2022-06-18,18:39:59.000,169,9575208,-795,0,1655550353,6269.591780889998,-1167.848470619996,24544.15728336 2022-06-18,18:40:00.000,169,9575253,845,0,1655550354,6269.524417789995,-1167.848470619996,24544.045489439995 2022-06-18,18:40:01.000,169,9575340,525,0,1655550355,6269.457054689992,-1167.918961919997,24543.92670840001 2022-06-18,18:40:02.000,169,9575245,765,0,1655550356,6269.611989819998,-1167.9683058299997,24544.178244720002 2022-06-18,18:40:03.000,169,9575174,645,0,1655550357,6269.611989819998,-1168.010600609996,24544.192218960008 2022-06-18,18:40:04.000,169,9575259,-795,0,1655550358,6269.564835649995,-1168.0528953899993,24544.22715456 2022-06-18,18:40:05.000,169,9575252,-795,0,1655550359,6269.591780889998,-1168.0810919099968,24544.22715456 2022-06-18,18:40:06.000,169,9575240,325,0,1655550360,6269.524417789995,-1168.1445340799983,24544.178244720002 2022-06-18,18:40:07.000,169,9575171,845,0,1655550361,6269.436845759992,-1168.1727305999957,24544.192218960008 2022-06-18,18:40:08.000,169,9575180,645,0,1655550362,6269.416636829992,-1168.1727305999957,24544.150296240005 2022-06-18,18:40:09.000,169,9575196,205,0,1655550363,6269.315592179999,-1168.2291236399979,24544.080425040003 2022-06-18,18:40:10.000,169,9575212,245,0,1655550364,6269.295383249999,-1168.2150253799991,24544.101386400005 2022-06-18,18:40:11.000,169,9575193,-795,0,1655550365,6269.281910629994,-1168.2150253799991,24544.178244720002 2022-06-18,18:40:12.000,169,9575214,485,0,1655550366,6268.992249299998,-1168.2009271200004,24543.898759919997 2022-06-18,18:40:13.000,169,9575236,-795,0,1655550367,6269.113502879998,-1168.179779729995,24544.14330912001 2022-06-18,18:40:14.000,169,9575244,-795,0,1655550368,6269.126975499996,-1168.1727305999957,24544.192218960008 2022-06-18,18:40:15.000,169,9575262,-795,0,1655550369,6269.059612399993,-1168.1445340799983,24544.101386400005 2022-06-18,18:40:16.000,169,9575198,-315,0,1655550370,6268.965304059995,-1168.1163375600008,24544.010553840002 2022-06-18,18:40:17.000,169,9575244,845,0,1655550371,6268.891204649997,-1168.066993649998,24543.996579599996 2022-06-18,18:40:18.000,169,9575257,-795,0,1655550372,6268.965304059995,-1168.0035514799965,24544.150296240005 2022-06-18,18:40:19.000,169,9575247,325,0,1655550373,6268.9518314399975,-1167.9824040899985,24544.136322 2022-06-18,18:40:20.000,169,9575231,-155,0,1655550374,6268.9181498899925,-1167.8978145299989,24544.185231839998 2022-06-18,18:40:21.000,169,9575199,-795,0,1655550375,6268.8036326199945,-1167.848470619996,24544.052476560006 2022-06-18,18:40:22.000,169,9575297,5,0,1655550376,6268.864259409995,-1167.8202740999986,24544.09439928001 2022-06-18,18:40:23.000,169,9575293,-795,0,1655550377,6268.817105239992,-1167.7850284500018,24544.09439928001 2022-06-18,18:40:24.000,169,9575215,-795,0,1655550378,6268.857523099992,-1167.7215862800003,24544.017540959998 2022-06-18,18:40:25.000,169,9575232,-795,0,1655550379,6268.756478449999,-1167.7286354099997,24543.933695520005 2022-06-18,18:40:26.000,169,9575238,-795,0,1655550380,6268.749742139997,-1167.7004388900023,24543.954656880007 2022-06-18,18:40:27.000,169,9575222,-795,0,1655550381,6268.722796899994,-1167.7074880200016,24543.92670840001 2022-06-18,18:40:28.000,169,9575220,685,0,1655550382,6268.830577859997,-1167.7004388900023,24544.03850232 2022-06-18,18:40:29.000,169,9575191,365,0,1655550383,6268.837314169992,-1167.7074880200016,24544.010553840002 2022-06-18,18:40:30.000,169,9575304,-675,0,1655550384,6268.716060589999,-1167.7286354099997,24543.92670840001 2022-06-18,18:40:31.000,169,9575273,605,0,1655550385,6268.7093242799965,-1167.735684539999,24543.92670840001 2022-06-18,18:40:32.000,169,9575190,1045,0,1655550386,6268.567861769996,-1167.7709301899959,24543.8219016 2022-06-18,18:40:33.000,169,9575331,845,0,1655550387,6268.655433799999,-1167.7568319299971,24543.91972128 2022-06-18,18:40:34.000,169,9575204,165,0,1655550388,6268.615015939999,-1167.7568319299971,24543.8219016 2022-06-18,18:40:35.000,169,9575247,-795,0,1655550389,6268.635224869999,-1167.7991267100006,24543.87081144 2022-06-18,18:40:36.000,169,9575242,-475,0,1655550390,6268.662170109994,-1167.80617584,24543.961644000003 2022-06-18,18:40:37.000,169,9575214,-475,0,1655550391,6268.655433799999,-1167.827323229998,24543.954656880007 2022-06-18,18:40:38.000,169,9575308,-795,0,1655550392,6268.635224869999,-1167.7779793199952,24543.898759919997 2022-06-18,18:40:39.000,169,9575254,-795,0,1655550393,6268.641961179994,-1167.8132249699993,24543.87081144 2022-06-18,18:40:40.000,169,9575166,-795,0,1655550394,6268.5611254599935,-1167.7991267100006,24543.7520304 2022-06-18,18:40:41.000,169,9575193,-795,0,1655550395,6268.567861769996,-1167.7920775800012,24543.689146320008 2022-06-18,18:40:42.000,169,9575261,124,0,1655550396,6268.662170109994,-1167.8202740999986,24543.905747040008 2022-06-18,18:40:43.000,169,9575240,485,0,1655550397,6268.648697489996,-1167.8132249699993,24543.905747040008 2022-06-18,18:40:44.000,169,9575163,-795,0,1655550398,6268.655433799999,-1167.827323229998,24543.933695520005 2022-06-18,18:40:45.000,169,9575238,-515,0,1655550399,6268.5611254599935,-1167.8202740999986,24543.77299176 2022-06-18,18:40:46.000,169,9575236,-795,0,1655550400,6268.615015939999,-1167.848470619996,24543.842862960002 2022-06-18,18:40:47.000,169,9575162,605,0,1655550401,6268.601543319994,-1167.8837162700001,24543.8219016 2022-06-18,18:40:48.000,169,9575206,525,0,1655550402,6268.554389149998,-1167.918961919997,24543.793953120003 2022-06-18,18:40:49.000,169,9575213,-155,0,1655550403,6268.554389149998,-1167.9683058299997,24543.80792736001 2022-06-18,18:40:50.000,169,9575219,565,0,1655550404,6268.453344499998,-1167.9612567000004,24543.745043280003 2022-06-18,18:40:51.000,169,9575203,-795,0,1655550405,6268.4466081899955,-1168.0035514799965,24543.80094024 2022-06-18,18:40:52.000,169,9575260,-315,0,1655550406,6268.500498669993,-1168.0387971300006,24543.863824320004 2022-06-18,18:40:53.000,169,9575213,-795,0,1655550407,6268.433135569998,-1168.0387971300006,24543.842862960002 2022-06-18,18:40:54.000,169,9575230,-795,0,1655550408,6268.426399259995,-1168.0387971300006,24543.793953120003 2022-06-18,18:40:55.000,169,9575221,165,0,1655550409,6268.338827229993,-1168.0528953899993,24543.661197839996 2022-06-18,18:40:56.000,169,9575245,805,0,1655550410,6268.291673059997,-1168.0599445199987,24543.696133440004 2022-06-18,18:40:57.000,169,9575198,765,0,1655550411,6268.278200439992,-1168.0599445199987,24543.647223600005 2022-06-18,18:40:58.000,169,9575231,-795,0,1655550412,6268.332090919997,-1168.0176497399952,24543.814914480005 2022-06-18,18:40:59.000,169,9575245,-795,0,1655550413,6268.3186182999925,-1167.9824040899985,24543.87081144 2022-06-18,18:41:00.000,169,9575236,-795,0,1655550414,6268.332090919997,-1167.954207570001,24543.80792736001 2022-06-18,18:41:01.000,169,9575209,1125,0,1655550415,6268.224309959995,-1167.918961919997,24543.682159199998 2022-06-18,18:41:02.000,169,9575312,685,0,1655550416,6268.264727819995,-1167.8696180100014,24543.745043280003 2022-06-18,18:41:03.000,169,9575216,-795,0,1655550350,6268.049165899996,-1167.8132249699993,24543.48651984 2022-06-18,18:41:04.000,169,9575233,-795,0,1655550351,6268.076111139999,-1167.7920775800012,24543.493506959996 2022-06-18,18:41:05.000,169,9575280,-795,0,1655550352,6268.170419479997,-1167.7638810599965,24543.696133440004 2022-06-18,18:41:06.000,169,9575258,-795,0,1655550353,6268.197364719999,-1167.7497827999978,24543.72408192 2022-06-18,18:41:07.000,169,9575265,-795,0,1655550354,6268.136737929999,-1167.7004388900023,24543.710107679995 2022-06-18,18:41:08.000,169,9575234,-595,0,1655550355,6268.1097926899965,-1167.6863406299963,24543.689146320008 2022-06-18,18:41:09.000,169,9575233,445,0,1655550356,6268.2041010299945,-1167.6863406299963,24543.779978879997 2022-06-18,18:41:10.000,169,9575243,-114,0,1655550357,6268.217573649992,-1167.679291499997,24543.675172080002 2022-06-18,18:41:11.000,169,9575212,685,0,1655550358,6268.190628409997,-1167.6158493299954,24543.675172080002 2022-06-18,18:41:12.000,169,9575236,-795,0,1655550359,6268.103056379994,-1167.6651932399982,24543.542416799995 2022-06-18,18:41:13.000,169,9575179,-675,0,1655550360,6268.096320069999,-1167.679291499997,24543.500494080006 2022-06-18,18:41:14.000,169,9575201,-795,0,1655550361,6268.177155789999,-1167.6722423699975,24543.563378159997 2022-06-18,18:41:15.000,169,9575212,-795,0,1655550362,6268.278200439992,-1167.679291499997,24543.696133440004 2022-06-18,18:41:16.000,169,9575172,-795,0,1655550363,6268.291673059997,-1167.7074880200016,24543.717094800006 2022-06-18,18:41:17.000,169,9575195,605,0,1655550364,6268.338827229993,-1167.7638810599965,24543.779978879997 2022-06-18,18:41:18.000,169,9575271,-795,0,1655550365,6268.345563539995,-1167.7497827999978,24543.64023648001 2022-06-18,18:41:19.000,169,9575245,-795,0,1655550366,6268.2041010299945,-1167.7215862800003,24543.549403920006 2022-06-18,18:41:20.000,169,9575233,-795,0,1655550367,6268.291673059997,-1167.7709301899959,24543.528442560004 2022-06-18,18:41:21.000,169,9575256,-795,0,1655550368,6268.426399259995,-1167.7779793199952,24543.598313760005 2022-06-18,18:41:22.000,169,9575155,-795,0,1655550369,6268.453344499998,-1167.7850284500018,24543.598313760005 2022-06-18,18:41:23.000,169,9575210,924,0,1655550370,6268.507234979996,-1167.7497827999978,24543.626262240003 2022-06-18,18:41:24.000,169,9575223,-795,0,1655550371,6268.608279629996,-1167.7427336699984,24543.72408192 2022-06-18,18:41:25.000,169,9575172,-795,0,1655550372,6268.615015939999,-1167.7568319299971,24543.731069039997 2022-06-18,18:41:26.000,169,9575235,-795,0,1655550373,6268.621752249994,-1167.7427336699984,24543.710107679995 2022-06-18,18:41:27.000,169,9575251,-795,0,1655550374,6268.567861769996,-1167.7850284500018,24543.598313760005 2022-06-18,18:41:28.000,169,9575216,-515,0,1655550375,6268.5948070099985,-1167.80617584,24543.570365280008 2022-06-18,18:41:29.000,169,9575181,-795,0,1655550376,6268.615015939999,-1167.827323229998,24543.598313760005 2022-06-18,18:41:30.000,169,9575301,-795,0,1655550377,6268.621752249994,-1167.8555197499954,24543.626262240003 2022-06-18,18:41:31.000,169,9575226,-515,0,1655550378,6268.641961179994,-1167.8978145299989,24543.70312056 2022-06-18,18:41:32.000,169,9575225,485,0,1655550379,6268.668906419996,-1167.9260110499963,24543.668184960006 2022-06-18,18:41:33.000,169,9575237,-354,0,1655550380,6268.628488559996,-1167.9965023499972,24543.668184960006 2022-06-18,18:41:34.000,169,9575283,805,0,1655550381,6268.608279629996,-1168.0176497399952,24543.59132664001 2022-06-18,18:41:35.000,169,9575238,565,0,1655550382,6268.520707599993,-1168.0528953899993,24543.598313760005 2022-06-18,18:41:36.000,169,9575156,-515,0,1655550383,6268.385981399995,-1168.1304358199995,24543.514468319998 2022-06-18,18:41:37.000,169,9575231,-795,0,1655550384,6268.332090919997,-1168.158632339997,24543.521455440008 2022-06-18,18:41:38.000,169,9575195,-795,0,1655550385,6268.412926639998,-1168.1515832099976,24543.668184960006 2022-06-18,18:41:39.000,169,9575207,-795,0,1655550386,6268.372508779998,-1168.1868288600017,24543.647223600005 2022-06-18,18:41:40.000,169,9575241,-795,0,1655550387,6268.3522998499975,-1168.179779729995,24543.696133440004 2022-06-18,18:41:41.000,169,9575192,205,0,1655550388,6268.271464129997,-1168.1868288600017,24543.612287999997 2022-06-18,18:41:42.000,169,9575268,165,0,1655550389,6268.264727819995,-1168.1727305999957,24543.612287999997 2022-06-18,18:41:43.000,169,9575206,-515,0,1655550390,6268.2041010299945,-1168.1727305999957,24543.55639104 2022-06-18,18:41:44.000,169,9575224,-795,0,1655550391,6268.190628409997,-1168.179779729995,24543.63324936 2022-06-18,18:41:45.000,169,9575277,-274,0,1655550392,6268.143474239994,-1168.1656814699963,24543.479532720004 2022-06-18,18:41:46.000,169,9575183,605,0,1655550393,6268.190628409997,-1168.158632339997,24543.563378159997 2022-06-18,18:41:47.000,169,9575305,-795,0,1655550394,6268.305145679995,-1168.1515832099976,24543.65421072 2022-06-18,18:41:48.000,169,9575258,-235,0,1655550395,6268.305145679995,-1168.102239300002,24543.689146320008 2022-06-18,18:41:49.000,169,9575210,-795,0,1655550396,6268.345563539995,-1168.0599445199987,24543.682159199998 2022-06-18,18:41:50.000,169,9575245,45,0,1655550397,6268.3522998499975,-1168.0740427799974,24543.542416799995 2022-06-18,18:41:51.000,169,9575354,-315,0,1655550398,6268.385981399995,-1168.0528953899993,24543.53542968 2022-06-18,18:41:52.000,169,9575235,-795,0,1655550399,6268.4668171199955,-1168.010600609996,24543.528442560004 2022-06-18,18:41:53.000,169,9575239,-795,0,1655550400,6268.513971289998,-1167.9471584400017,24543.514468319998 2022-06-18,18:41:54.000,169,9575236,404,0,1655550401,6268.547652839996,-1167.954207570001,24543.479532720004 2022-06-18,18:41:55.000,169,9575260,-795,0,1655550402,6268.608279629996,-1167.918961919997,24543.479532720004 2022-06-18,18:41:56.000,169,9575218,605,0,1655550403,6268.7093242799965,-1167.8837162700001,24543.60530088 2022-06-18,18:41:57.000,169,9575241,-74,0,1655550404,6268.790159999997,-1167.848470619996,24543.675172080002 2022-06-18,18:41:58.000,169,9575244,-795,0,1655550405,6268.790159999997,-1167.8555197499954,24543.619275120007 2022-06-18,18:41:59.000,169,9575243,-795,0,1655550406,6268.790159999997,-1167.827323229998,24543.612287999997 2022-06-18,18:42:00.000,169,9575165,325,0,1655550407,6268.796896309999,-1167.8132249699993,24543.521455440008 2022-06-18,18:42:01.000,169,9575271,-795,0,1655550408,6268.763214759994,-1167.8202740999986,24543.479532720004 2022-06-18,18:42:02.000,169,9575248,165,0,1655550409,6268.844050479995,-1167.80617584,24543.70312056 2022-06-18,18:42:03.000,169,9575212,805,0,1655550410,6268.844050479995,-1167.8414214899967,24543.70312056 2022-06-18,18:42:04.000,169,9575130,-155,0,1655550411,6268.763214759994,-1167.8696180100014,24543.60530088 2022-06-18,18:42:05.000,169,9575262,-795,0,1655550412,6268.763214759994,-1167.918961919997,24543.59132664001 2022-06-18,18:42:06.000,169,9575298,-395,0,1655550413,6268.756478449999,-1167.918961919997,24543.626262240003 2022-06-18,18:42:07.000,169,9575206,-795,0,1655550414,6268.682379039994,-1167.954207570001,24543.598313760005 2022-06-18,18:42:08.000,169,9575293,645,0,1655550415,6268.534180219998,-1167.9894532199978,24543.521455440008 2022-06-18,18:42:09.000,169,9575188,525,0,1655550416,6268.534180219998,-1168.0317480000012,24543.570365280008 2022-06-18,18:42:10.000,169,9575234,-795,0,1655550417,6268.278200439992,-1168.0810919099968,24543.346777439998 2022-06-18,18:42:11.000,169,9575244,-795,0,1655550351,6268.271464129997,-1168.0810919099968,24543.43761 2022-06-18,18:42:12.000,169,9575227,445,0,1655550352,6268.379245089993,-1168.1233866900002,24543.689146320008 2022-06-18,18:42:13.000,169,9575269,765,0,1655550353,6268.305145679995,-1168.158632339997,24543.661197839996 2022-06-18,18:42:14.000,169,9575299,-795,0,1655550354,6268.190628409997,-1168.179779729995,24543.577352400003 2022-06-18,18:42:15.000,169,9575246,-795,0,1655550355,6268.197364719999,-1168.193877990001,24543.549403920006 2022-06-18,18:42:16.000,169,9575265,565,0,1655550356,6268.190628409997,-1168.2009271200004,24543.55639104 2022-06-18,18:42:17.000,169,9575191,-795,0,1655550357,6268.123265309994,-1168.1656814699963,24543.42363576001 2022-06-18,18:42:18.000,169,9575228,-795,0,1655550358,6268.251255199997,-1168.1727305999957,24543.549403920006 2022-06-18,18:42:19.000,169,9575224,-795,0,1655550359,6268.291673059997,-1168.1304358199995,24543.514468319998 2022-06-18,18:42:20.000,169,9575218,-795,0,1655550360,6268.332090919997,-1168.0810919099968,24543.493506959996 2022-06-18,18:42:21.000,169,9575208,-795,0,1655550361,6268.345563539995,-1168.066993649998,24543.38870016 2022-06-18,18:42:22.000,169,9575199,-795,0,1655550362,6268.487026049996,-1168.010600609996,24543.43761 2022-06-18,18:42:23.000,169,9575256,-795,0,1655550363,6268.534180219998,-1167.954207570001,24543.451584240007 2022-06-18,18:42:24.000,169,9575209,-795,0,1655550364,6268.628488559996,-1167.918961919997,24543.444597119997 2022-06-18,18:42:25.000,169,9575250,-795,0,1655550365,6268.682379039994,-1167.8907653999995,24543.30485472001 2022-06-18,18:42:26.000,169,9575287,-795,0,1655550366,6268.702587969994,-1167.827323229998,24543.43761 2022-06-18,18:42:27.000,169,9575253,-795,0,1655550367,6268.837314169992,-1167.80617584,24543.381713040006 2022-06-18,18:42:28.000,169,9575252,965,0,1655550368,6269.046139779995,-1167.8132249699993,24543.47254560001 2022-06-18,18:42:29.000,169,9575267,605,0,1655550369,6269.079821329993,-1167.827323229998,24543.493506959996 2022-06-18,18:42:30.000,169,9575239,-795,0,1655550370,6269.019194539993,-1167.8414214899967,24543.402674400008 2022-06-18,18:42:31.000,169,9575272,-795,0,1655550371,6269.052876089998,-1167.8766671400008,24543.374725919995 2022-06-18,18:42:32.000,169,9575266,365,0,1655550372,6268.998985609993,-1167.9330601799957,24543.3677388 2022-06-18,18:42:33.000,169,9575242,-795,0,1655550373,6269.046139779995,-1167.954207570001,24543.46555848 2022-06-18,18:42:34.000,169,9575232,-195,0,1655550374,6269.019194539993,-1168.0387971300006,24543.48651984 2022-06-18,18:42:35.000,169,9575286,-795,0,1655550375,6268.897940959992,-1168.0599445199987,24543.42363576001 2022-06-18,18:42:36.000,169,9575249,-35,0,1655550376,6268.850786789997,-1168.1304358199995,24543.458571360003 2022-06-18,18:42:37.000,169,9575251,924,0,1655550377,6268.864259409995,-1168.158632339997,24543.58433952 2022-06-18,18:42:38.000,169,9575262,-795,0,1655550378,6268.736269519999,-1168.1727305999957,24543.507481200002 2022-06-18,18:42:39.000,169,9575214,-795,0,1655550379,6268.662170109994,-1168.2150253799991,24543.493506959996 2022-06-18,18:42:40.000,169,9575191,325,0,1655550380,6268.392717709998,-1168.2432218999966,24543.20004792 2022-06-18,18:42:41.000,169,9575212,-795,0,1655550381,6268.513971289998,-1168.2009271200004,24543.395687279997 2022-06-18,18:42:42.000,169,9575204,-395,0,1655550382,6268.581334389994,-1168.2361727699972,24543.542416799995 2022-06-18,18:42:43.000,169,9575216,-795,0,1655550383,6268.547652839996,-1168.2079762499998,24543.55639104 2022-06-18,18:42:44.000,169,9575180,-795,0,1655550384,6268.534180219998,-1168.1868288600017,24543.60530088 2022-06-18,18:42:45.000,169,9575254,-795,0,1655550385,6268.4466081899955,-1168.1445340799983,24543.458571360003 2022-06-18,18:42:46.000,169,9575277,-595,0,1655550386,6268.540916529993,-1168.158632339997,24543.500494080006 2022-06-18,18:42:47.000,169,9575290,-795,0,1655550387,6268.513971289998,-1168.1163375600008,24543.47254560001 2022-06-18,18:42:48.000,169,9575231,-795,0,1655550388,6268.574598079998,-1168.102239300002,24543.514468319998 2022-06-18,18:42:49.000,169,9575244,565,0,1655550389,6268.655433799999,-1168.04584626,24543.43761 2022-06-18,18:42:50.000,169,9575282,-795,0,1655550390,6268.662170109994,-1168.0317480000012,24543.395687279997 2022-06-18,18:42:51.000,169,9575221,-795,0,1655550391,6268.749742139997,-1167.9894532199978,24543.360751680004 2022-06-18,18:42:52.000,169,9575247,-795,0,1655550392,6268.884468339995,-1167.9683058299997,24543.514468319998 2022-06-18,18:42:53.000,169,9575300,-35,0,1655550393,6268.992249299998,-1167.954207570001,24543.53542968 2022-06-18,18:42:54.000,169,9575295,-795,0,1655550394,6269.032667159998,-1167.9048636599982,24543.47254560001 2022-06-18,18:42:55.000,169,9575239,485,0,1655550395,6269.012458229998,-1167.862568880002,24543.360751680004 2022-06-18,18:42:56.000,169,9575257,-795,0,1655550396,6269.147184429996,-1167.8555197499954,24543.360751680004 2022-06-18,18:42:57.000,169,9575243,-795,0,1655550397,6269.2145475299985,-1167.827323229998,24543.444597119997 2022-06-18,18:42:58.000,169,9575258,-795,0,1655550398,6269.322328489994,-1167.8414214899967,24543.479532720004 2022-06-18,18:42:59.000,169,9575264,365,0,1655550399,6269.376218969999,-1167.8414214899967,24543.48651984 2022-06-18,18:43:00.000,169,9575234,-795,0,1655550400,6269.436845759992,-1167.8555197499954,24543.458571360003 2022-06-18,18:43:01.000,169,9575230,-795,0,1655550401,6269.389691589997,-1167.8907653999995,24543.41664864 2022-06-18,18:43:02.000,169,9575231,-795,0,1655550402,6269.403164209994,-1167.9471584400017,24543.493506959996 2022-06-18,18:43:03.000,169,9575201,-795,0,1655550403,6269.369482659997,-1168.0387971300006,24543.444597119997 2022-06-18,18:43:04.000,169,9575267,-555,0,1655550404,6269.288646939996,-1168.0810919099968,24543.458571360003 2022-06-18,18:43:05.000,169,9575237,-795,0,1655550405,6269.147184429996,-1168.1727305999957,24543.41664864 2022-06-18,18:43:06.000,169,9575170,-795,0,1655550406,6269.140448119993,-1168.2784675500006,24543.444597119997 2022-06-18,18:43:07.000,169,9575255,-795,0,1655550407,6269.113502879998,-1168.398302759997,24543.619275120007 2022-06-18,18:43:08.000,169,9575265,-795,0,1655550408,6269.059612399993,-1168.4828923199966,24543.626262240003 2022-06-18,18:43:09.000,169,9575244,-555,0,1655550409,6269.005721919995,-1168.595678400001,24543.612287999997 2022-06-18,18:43:10.000,169,9575314,-795,0,1655550410,6268.837314169992,-1168.6661697000018,24543.430622880005 2022-06-18,18:43:11.000,169,9575220,-795,0,1655550411,6268.8238415499945,-1168.7155136099973,24543.479532720004 2022-06-18,18:43:12.000,169,9575323,-795,0,1655550412,6268.743005829994,-1168.7366609999954,24543.42363576001 2022-06-18,18:43:13.000,169,9575266,-795,0,1655550413,6268.743005829994,-1168.7507592600014,24543.53542968 2022-06-18,18:43:14.000,169,9575231,-795,0,1655550414,6268.8036326199945,-1168.743710130002,24543.60530088 2022-06-18,18:43:15.000,169,9575197,-795,0,1655550415,6268.763214759994,-1168.7014153499986,24543.500494080006 2022-06-18,18:43:16.000,169,9575280,845,0,1655550416,6268.776687379999,-1168.637973179997,24543.47254560001 2022-06-18,18:43:17.000,169,9575271,685,0,1655550417,6268.769951069997,-1168.5745310099956,24543.374725919995 2022-06-18,18:43:18.000,169,9575233,725,0,1655550350,6268.790159999997,-1168.4476466699998,24543.3677388 2022-06-18,18:43:19.000,169,9575206,-795,0,1655550351,6268.877732029992,-1168.3701062399996,24543.38870016 2022-06-18,18:43:20.000,169,9575257,-795,0,1655550352,6268.958567749993,-1168.2220745099985,24543.41664864 2022-06-18,18:43:21.000,169,9575195,-795,0,1655550353,6268.998985609993,-1168.1233866900002,24543.38870016 2022-06-18,18:43:22.000,169,9575212,-795,0,1655550354,6269.012458229998,-1167.9965023499972,24543.2978676 2022-06-18,18:43:23.000,169,9575252,-475,0,1655550355,6269.113502879998,-1167.8907653999995,24543.458571360003 2022-06-18,18:43:24.000,169,9575209,-795,0,1655550356,6269.207811219996,-1167.735684539999,24543.549403920006 2022-06-18,18:43:25.000,169,9575202,-795,0,1655550357,6269.228020149996,-1167.622898460002,24543.563378159997 2022-06-18,18:43:26.000,169,9575296,205,0,1655550358,6269.187602289996,-1167.5665054199999,24543.542416799995 2022-06-18,18:43:27.000,169,9575258,525,0,1655550359,6269.086557639996,-1167.5242106399965,24543.3677388 2022-06-18,18:43:28.000,169,9575241,445,0,1655550360,6269.120239189993,-1167.4889649899997,24543.549403920006 2022-06-18,18:43:29.000,169,9575197,1205,0,1655550361,6269.100030259993,-1167.496014119999,24543.458571360003 2022-06-18,18:43:30.000,169,9575226,-795,0,1655550362,6269.005721919995,-1167.5524071600012,24543.41664864 2022-06-18,18:43:31.000,169,9575241,725,0,1655550363,6268.877732029992,-1167.6158493299954,24543.283893360007 2022-06-18,18:43:32.000,169,9575232,-795,0,1655550364,6268.958567749993,-1167.6863406299963,24543.374725919995 2022-06-18,18:43:33.000,169,9575211,-755,0,1655550365,6268.9518314399975,-1167.7920775800012,24543.64023648001 2022-06-18,18:43:34.000,169,9575280,485,0,1655550366,6268.864259409995,-1167.9401093100023,24543.38870016 2022-06-18,18:43:35.000,169,9575256,445,0,1655550367,6268.884468339995,-1168.066993649998,24543.521455440008 2022-06-18,18:43:36.000,169,9575233,-795,0,1655550368,6268.844050479995,-1168.2291236399979,24543.38870016 2022-06-18,18:43:37.000,169,9575230,-795,0,1655550369,6268.790159999997,-1168.3912536299977,24543.31882896 2022-06-18,18:43:38.000,169,9575287,-315,0,1655550370,6269.005721919995,-1168.5110888400013,24543.528442560004 2022-06-18,18:43:39.000,169,9575212,-795,0,1655550371,6269.032667159998,-1168.6309240499977,24543.514468319998 2022-06-18,18:43:40.000,169,9575258,-795,0,1655550372,6269.073085019998,-1168.7225627399966,24543.507481200002 2022-06-18,18:43:41.000,169,9575213,-795,0,1655550373,6269.106766569996,-1168.76485752,24543.3677388 2022-06-18,18:43:42.000,169,9575262,-795,0,1655550374,6269.126975499996,-1168.7578083900007,24543.30485472001 2022-06-18,18:43:43.000,169,9575258,605,0,1655550375,6269.201074909994,-1168.708464479998,24543.41664864 2022-06-18,18:43:44.000,169,9575259,-795,0,1655550376,6269.356010039999,-1168.637973179997,24543.381713040006 2022-06-18,18:43:45.000,169,9575253,-795,0,1655550377,6269.403164209994,-1168.5533836199975,24543.402674400008 2022-06-18,18:43:46.000,169,9575252,1205,0,1655550378,6269.430109449997,-1168.398302759997,24543.353764560008 2022-06-18,18:43:47.000,169,9575252,-795,0,1655550379,6269.470527309997,-1168.250271029996,24543.41664864 2022-06-18,18:43:48.000,169,9575225,-795,0,1655550380,6269.564835649995,-1168.0951901699955,24543.493506959996 2022-06-18,18:43:49.000,169,9575169,-795,0,1655550381,6269.5715719599975,-1167.9330601799957,24543.563378159997 2022-06-18,18:43:50.000,169,9575300,45,0,1655550382,6269.457054689992,-1167.7638810599965,24543.3677388 2022-06-18,18:43:51.000,169,9575249,1245,0,1655550383,6269.457054689992,-1167.64404585,24543.444597119997 2022-06-18,18:43:52.000,169,9575265,-795,0,1655550384,6269.436845759992,-1167.5312597699958,24543.48651984 2022-06-18,18:43:53.000,169,9575198,-795,0,1655550385,6269.389691589997,-1167.4537193399956,24543.514468319998 2022-06-18,18:43:54.000,169,9575181,-795,0,1655550386,6269.281910629994,-1167.3761789099954,24543.451584240007 2022-06-18,18:43:55.000,169,9575277,-795,0,1655550387,6269.234756459999,-1167.347982389998,24543.451584240007 2022-06-18,18:43:56.000,169,9575217,-795,0,1655550388,6269.261701699994,-1167.369129779996,24543.570365280008 2022-06-18,18:43:57.000,169,9575277,404,0,1655550389,6269.059612399993,-1167.4396210799969,24543.444597119997 2022-06-18,18:43:58.000,169,9575223,645,0,1655550390,6269.086557639996,-1167.517161509997,24543.549403920006 2022-06-18,18:43:59.000,169,9575261,485,0,1655550391,6268.972040369998,-1167.6510949799995,24543.521455440008 2022-06-18,18:44:00.000,169,9575225,-795,0,1655550392,6268.884468339995,-1167.7779793199952,24543.444597119997 2022-06-18,18:44:01.000,169,9575255,-114,0,1655550393,6268.796896309999,-1167.9401093100023,24543.42363576001 2022-06-18,18:44:02.000,169,9575170,-795,0,1655550394,6268.850786789997,-1168.102239300002,24543.577352400003 2022-06-18,18:44:03.000,169,9575278,-795,0,1655550395,6268.8238415499945,-1168.2573201599953,24543.55639104 2022-06-18,18:44:04.000,169,9575211,-795,0,1655550396,6268.844050479995,-1168.4405975400005,24543.570365280008 2022-06-18,18:44:05.000,169,9575256,-795,0,1655550397,6268.796896309999,-1168.595678400001,24543.479532720004 2022-06-18,18:44:06.000,169,9575304,325,0,1655550398,6268.817105239992,-1168.729611869996,24543.507481200002 2022-06-18,18:44:07.000,169,9575230,-795,0,1655550399,6268.884468339995,-1168.835348820001,24543.521455440008 2022-06-18,18:44:08.000,169,9575211,-795,0,1655550400,6268.897940959992,-1168.8917418599958,24543.46555848 2022-06-18,18:44:09.000,169,9575237,-795,0,1655550401,6268.972040369998,-1168.948134899998,24543.42363576001 2022-06-18,18:44:10.000,169,9575184,-795,0,1655550402,6269.025930849995,-1168.9199383800005,24543.381713040006 2022-06-18,18:44:11.000,169,9575201,725,0,1655550403,6269.106766569996,-1168.8917418599958,24543.41664864 2022-06-18,18:44:12.000,169,9575219,525,0,1655550404,6269.248229079996,-1168.8705944699977,24543.500494080006 2022-06-18,18:44:13.000,169,9575170,-795,0,1655550405,6269.322328489994,-1168.7789557799988,24543.48651984 2022-06-18,18:44:14.000,169,9575367,-315,0,1655550406,6269.403164209994,-1168.6943662199992,24543.444597119997 2022-06-18,18:44:15.000,169,9575174,-795,0,1655550407,6269.389691589997,-1168.5533836199975,24543.374725919995 2022-06-18,18:44:16.000,169,9575291,-795,0,1655550408,6269.436845759992,-1168.4264992800017,24543.395687279997 2022-06-18,18:44:17.000,169,9575200,-795,0,1655550409,6269.463790999995,-1168.2925658099994,24543.500494080006 2022-06-18,18:44:18.000,169,9575235,-795,0,1655550410,6269.531154099997,-1168.1727305999957,24543.55639104 2022-06-18,18:44:19.000,169,9575227,-795,0,1655550411,6269.551363029997,-1168.0599445199987,24543.619275120007 2022-06-18,18:44:20.000,169,9575300,245,0,1655550412,6269.510945169997,-1167.9683058299997,24543.58433952 2022-06-18,18:44:21.000,169,9575209,-195,0,1655550413,6269.436845759992,-1167.918961919997,24543.48651984 2022-06-18,18:44:22.000,169,9575305,-195,0,1655550414,6269.483999929995,-1167.8414214899967,24543.626262240003 2022-06-18,18:44:23.000,169,9575247,1045,0,1655550415,6269.396427899999,-1167.8202740999986,24543.598313760005 2022-06-18,18:44:24.000,169,9575252,365,0,1655550416,6269.295383249999,-1167.848470619996,24543.507481200002 2022-06-18,18:44:25.000,169,9575231,685,0,1655550350,6269.1606570499935,-1167.862568880002,24543.549403920006 2022-06-18,18:44:26.000,169,9575300,-155,0,1655550351,6269.234756459999,-1167.9260110499963,24543.63324936 2022-06-18,18:44:27.000,169,9575255,-795,0,1655550352,6269.167393359996,-1168.010600609996,24543.668184960006 2022-06-18,18:44:28.000,169,9575258,445,0,1655550353,6269.153920739998,-1168.066993649998,24543.682159199998 2022-06-18,18:44:29.000,169,9575174,-795,0,1655550354,6269.019194539993,-1168.1727305999957,24543.60530088 2022-06-18,18:44:30.000,169,9575277,765,0,1655550355,6268.9518314399975,-1168.2573201599953,24543.661197839996 2022-06-18,18:44:31.000,169,9575272,525,0,1655550356,6268.884468339995,-1168.3278114599962,24543.60530088 2022-06-18,18:44:32.000,169,9575192,-795,0,1655550357,6268.783423689994,-1168.419450149995,24543.53542968 2022-06-18,18:44:33.000,169,9575266,165,0,1655550358,6268.736269519999,-1168.5110888400013,24543.47254560001 2022-06-18,18:44:34.000,169,9575180,-795,0,1655550359,6268.837314169992,-1168.5604327499968,24543.577352400003 2022-06-18,18:44:35.000,169,9575219,-795,0,1655550360,6268.870995719997,-1168.6097766599996,24543.64023648001 2022-06-18,18:44:36.000,169,9575185,285,0,1655550361,6268.850786789997,-1168.6450223099964,24543.60530088 2022-06-18,18:44:37.000,169,9575191,205,0,1655550362,6268.796896309999,-1168.6661697000018,24543.430622880005 2022-06-18,18:44:38.000,169,9575229,645,0,1655550363,6268.911413579997,-1168.6943662199992,24543.55639104 2022-06-18,18:44:39.000,169,9575263,-795,0,1655550364,6268.985512989995,-1168.6943662199992,24543.500494080006 2022-06-18,18:44:40.000,169,9575231,-795,0,1655550365,6269.106766569996,-1168.708464479998,24543.65421072 2022-06-18,18:44:41.000,169,9575247,-675,0,1655550366,6269.012458229998,-1168.6450223099964,24543.346777439998 2022-06-18,18:44:42.000,169,9575266,-795,0,1655550367,6269.147184429996,-1168.6520714399958,24543.374725919995 2022-06-18,18:44:43.000,169,9575238,-555,0,1655550368,6269.288646939996,-1168.616825789999,24543.47254560001 2022-06-18,18:44:44.000,169,9575252,-434,0,1655550369,6269.362746349994,-1168.6309240499977,24543.59132664001 2022-06-18,18:44:45.000,169,9575175,-795,0,1655550370,6269.470527309997,-1168.5674818799962,24543.60530088 2022-06-18,18:44:46.000,169,9575256,-795,0,1655550371,6269.463790999995,-1168.5322362299994,24543.549403920006 2022-06-18,18:44:47.000,169,9575150,-795,0,1655550372,6269.409900519997,-1168.5251871,24543.430622880005 2022-06-18,18:44:48.000,169,9575198,-795,0,1655550373,6269.531154099997,-1168.4969905799953,24543.507481200002 2022-06-18,18:44:49.000,169,9575278,-795,0,1655550374,6269.524417789995,-1168.4476466699998,24543.542416799995 2022-06-18,18:44:50.000,169,9575231,-195,0,1655550375,6269.430109449997,-1168.4476466699998,24543.500494080006 2022-06-18,18:44:51.000,169,9575211,-795,0,1655550376,6269.409900519997,-1168.468794059998,24543.549403920006 2022-06-18,18:44:52.000,169,9575187,-795,0,1655550377,6269.4233731399945,-1168.4546957999992,24543.63324936 2022-06-18,18:44:53.000,169,9575236,325,0,1655550378,6269.356010039999,-1168.4758431899972,24543.65421072 2022-06-18,18:44:54.000,169,9575167,124,0,1655550379,6269.302119559994,-1168.4546957999992,24543.65421072 2022-06-18,18:44:55.000,169,9575240,-795,0,1655550380,6269.120239189993,-1168.4617449299985,24543.479532720004 2022-06-18,18:44:56.000,169,9575315,845,0,1655550381,6269.093293949998,-1168.4476466699998,24543.542416799995 2022-06-18,18:44:57.000,169,9575234,-795,0,1655550382,6269.059612399993,-1168.4476466699998,24543.59132664001 2022-06-18,18:44:58.000,169,9575193,605,0,1655550383,6268.992249299998,-1168.468794059998,24543.675172080002 2022-06-18,18:44:59.000,169,9575247,845,0,1655550384,6268.911413579997,-1168.4758431899972,24543.647223600005 2022-06-18,18:45:00.000,169,9575251,-795,0,1655550385,6268.877732029992,-1168.468794059998,24543.689146320008 2022-06-18,18:45:01.000,169,9575206,565,0,1655550386,6268.743005829994,-1168.4758431899972,24543.612287999997 2022-06-18,18:45:02.000,169,9575259,605,0,1655550387,6268.729533209997,-1168.433548410001,24543.598313760005 2022-06-18,18:45:03.000,169,9575189,-475,0,1655550388,6268.682379039994,-1168.419450149995,24543.598313760005 2022-06-18,18:45:04.000,169,9575199,-755,0,1655550389,6268.615015939999,-1168.4053518899964,24543.528442560004 2022-06-18,18:45:05.000,169,9575183,-795,0,1655550390,6268.540916529993,-1168.4053518899964,24543.451584240007 2022-06-18,18:45:06.000,169,9575217,765,0,1655550391,6268.581334389994,-1168.3630571100002,24543.514468319998 2022-06-18,18:45:07.000,169,9575278,-795,0,1655550392,6268.635224869999,-1168.377155369999,24543.626262240003 2022-06-18,18:45:08.000,169,9575256,-795,0,1655550393,6268.621752249994,-1168.3489588500015,24543.563378159997 2022-06-18,18:45:09.000,169,9575197,-795,0,1655550394,6268.648697489996,-1168.3630571100002,24543.549403920006 2022-06-18,18:45:10.000,169,9575299,365,0,1655550395,6268.588070699996,-1168.3489588500015,24543.38870016 2022-06-18,18:45:11.000,169,9575275,525,0,1655550396,6268.635224869999,-1168.3207623299968,24543.444597119997 2022-06-18,18:45:12.000,169,9575222,1005,0,1655550397,6268.702587969994,-1168.306664069998,24543.409661520003 2022-06-18,18:45:13.000,169,9575206,1165,0,1655550398,6268.776687379999,-1168.3137131999974,24543.402674400008 2022-06-18,18:45:14.000,169,9575260,-795,0,1655550399,6268.776687379999,-1168.3137131999974,24543.311841840004 2022-06-18,18:45:15.000,169,9575259,-795,0,1655550400,6268.857523099992,-1168.306664069998,24543.346777439998 2022-06-18,18:45:16.000,169,9575212,-795,0,1655550401,6268.992249299998,-1168.2925658099994,24543.46555848 2022-06-18,18:45:17.000,169,9575160,-795,0,1655550402,6269.025930849995,-1168.2925658099994,24543.451584240007 2022-06-18,18:45:18.000,169,9575259,-795,0,1655550403,6269.079821329993,-1168.2784675500006,24543.430622880005 2022-06-18,18:45:19.000,169,9575223,-795,0,1655550404,6269.086557639996,-1168.2714184200013,24543.381713040006 2022-06-18,18:45:20.000,169,9575251,-155,0,1655550405,6269.059612399993,-1168.2573201599953,24543.290880480003 2022-06-18,18:45:21.000,169,9575212,-795,0,1655550406,6269.120239189993,-1168.2573201599953,24543.30485472001 2022-06-18,18:45:22.000,169,9575196,-795,0,1655550407,6269.221283839994,-1168.2714184200013,24543.451584240007 2022-06-18,18:45:23.000,169,9575286,365,0,1655550408,6269.275174319999,-1168.2714184200013,24543.493506959996 2022-06-18,18:45:24.000,169,9575250,685,0,1655550409,6269.261701699994,-1168.2573201599953,24543.521455440008 2022-06-18,18:45:25.000,169,9575217,-795,0,1655550410,6269.207811219996,-1168.2220745099985,24543.402674400008 2022-06-18,18:45:26.000,169,9575173,285,0,1655550411,6269.2145475299985,-1168.2361727699972,24543.47254560001 2022-06-18,18:45:27.000,169,9575257,765,0,1655550412,6269.174129669998,-1168.2573201599953,24543.493506959996 2022-06-18,18:45:28.000,169,9575211,445,0,1655550413,6269.153920739998,-1168.2361727699972,24543.430622880005 2022-06-18,18:45:29.000,169,9575209,685,0,1655550414,6269.153920739998,-1168.2432218999966,24543.46555848 2022-06-18,18:45:30.000,169,9575221,-795,0,1655550415,6269.106766569996,-1168.2291236399979,24543.38870016 2022-06-18,18:45:31.000,169,9575286,-795,0,1655550416,6269.120239189993,-1168.2291236399979,24543.353764560008 2022-06-18,18:45:32.000,169,9575232,-795,0,1655550350,6269.052876089998,-1168.2079762499998,24543.41664864 2022-06-18,18:45:33.000,169,9575251,-795,0,1655550351,6269.0663487099955,-1168.2079762499998,24543.374725919995 2022-06-18,18:45:34.000,169,9575294,-515,0,1655550352,6269.147184429996,-1168.2150253799991,24543.451584240007 2022-06-18,18:45:35.000,169,9575262,445,0,1655550353,6269.046139779995,-1168.2220745099985,24543.2978676 2022-06-18,18:45:36.000,169,9575203,-795,0,1655550354,6269.005721919995,-1168.2291236399979,24543.172099440002 2022-06-18,18:45:37.000,169,9575214,-515,0,1655550355,6269.073085019998,-1168.2009271200004,24543.276906239997 2022-06-18,18:45:38.000,169,9575209,-795,0,1655550356,6269.140448119993,-1168.1727305999957,24543.353764560008 2022-06-18,18:45:39.000,169,9575184,-795,0,1655550357,6269.241492769994,-1168.1727305999957,24543.48651984 2022-06-18,18:45:40.000,169,9575265,124,0,1655550358,6269.268438009996,-1168.1656814699963,24543.42363576001 2022-06-18,18:45:41.000,169,9575244,-515,0,1655550359,6269.234756459999,-1168.1868288600017,24543.409661520003 2022-06-18,18:45:42.000,169,9575281,-795,0,1655550360,6269.295383249999,-1168.1515832099976,24543.42363576001 2022-06-18,18:45:43.000,169,9575255,-795,0,1655550361,6269.329064799997,-1168.1727305999957,24543.402674400008 2022-06-18,18:45:44.000,169,9575231,605,0,1655550362,6269.335801109999,-1168.1656814699963,24543.42363576001 2022-06-18,18:45:45.000,169,9575213,-354,0,1655550363,6269.356010039999,-1168.1656814699963,24543.395687279997 2022-06-18,18:45:46.000,169,9575216,-795,0,1655550364,6269.369482659997,-1168.1868288600017,24543.38870016 2022-06-18,18:45:47.000,169,9575216,924,0,1655550365,6269.430109449997,-1168.2009271200004,24543.53542968 2022-06-18,18:45:48.000,169,9575206,-795,0,1655550366,6269.4233731399945,-1168.2009271200004,24543.451584240007 2022-06-18,18:45:49.000,169,9575272,-795,0,1655550367,6269.349273729997,-1168.2150253799991,24543.332803200006 2022-06-18,18:45:50.000,169,9575272,-795,0,1655550368,6269.349273729997,-1168.2220745099985,24543.395687279997 2022-06-18,18:45:51.000,169,9575215,525,0,1655550369,6269.369482659997,-1168.2361727699972,24543.402674400008 2022-06-18,18:45:52.000,169,9575198,45,0,1655550370,6269.389691589997,-1168.264369290002,24543.444597119997 2022-06-18,18:45:53.000,169,9575209,-795,0,1655550371,6269.342537419994,-1168.28551668,24543.493506959996 2022-06-18,18:45:54.000,169,9575243,-515,0,1655550372,6269.268438009996,-1168.2714184200013,24543.3677388 2022-06-18,18:45:55.000,169,9575209,-795,0,1655550373,6269.295383249999,-1168.3137131999974,24543.395687279997 2022-06-18,18:45:56.000,169,9575206,-795,0,1655550374,6269.234756459999,-1168.3278114599962,24543.41664864 2022-06-18,18:45:57.000,169,9575252,245,0,1655550375,6269.342537419994,-1168.3560079800009,24543.542416799995 2022-06-18,18:45:58.000,169,9575262,-795,0,1655550376,6269.302119559994,-1168.377155369999,24543.528442560004 2022-06-18,18:45:59.000,169,9575280,885,0,1655550377,6269.254965389999,-1168.4124010199957,24543.493506959996 2022-06-18,18:46:00.000,169,9575217,-795,0,1655550378,6269.228020149996,-1168.4405975400005,24543.374725919995 2022-06-18,18:46:01.000,169,9575245,-795,0,1655550379,6269.241492769994,-1168.468794059998,24543.42363576001 2022-06-18,18:46:02.000,169,9575293,-795,0,1655550380,6269.322328489994,-1168.504039710002,24543.528442560004 2022-06-18,18:46:03.000,169,9575252,-795,0,1655550381,6269.342537419994,-1168.5604327499968,24543.549403920006 2022-06-18,18:46:04.000,169,9575234,-795,0,1655550382,6269.389691589997,-1168.5886292700015,24543.53542968 2022-06-18,18:46:05.000,169,9575301,-795,0,1655550383,6269.315592179999,-1168.6238749199983,24543.493506959996 2022-06-18,18:46:06.000,169,9575273,525,0,1655550384,6269.416636829992,-1168.6520714399958,24543.528442560004 2022-06-18,18:46:07.000,169,9575200,-795,0,1655550385,6269.416636829992,-1168.7014153499986,24543.500494080006 2022-06-18,18:46:08.000,169,9575257,445,0,1655550386,6269.457054689992,-1168.7014153499986,24543.493506959996 2022-06-18,18:46:09.000,169,9575249,124,0,1655550387,6269.551363029997,-1168.743710130002,24543.451584240007 2022-06-18,18:46:10.000,169,9575239,325,0,1655550388,6269.605253509995,-1168.7366609999954,24543.430622880005 2022-06-18,18:46:11.000,169,9575241,525,0,1655550389,6269.706298159996,-1168.7578083900007,24543.48651984 2022-06-18,18:46:12.000,169,9575166,-595,0,1655550390,6269.847760669996,-1168.7366609999954,24543.514468319998 2022-06-18,18:46:13.000,169,9575208,485,0,1655550391,6269.915123769999,-1168.743710130002,24543.521455440008 2022-06-18,18:46:14.000,169,9575278,-354,0,1655550392,6269.995959489999,-1168.6873170899999,24543.528442560004 2022-06-18,18:46:15.000,169,9575234,-795,0,1655550393,6269.989223179997,-1168.6661697000018,24543.402674400008 2022-06-18,18:46:16.000,169,9575195,-795,0,1655550394,6270.083531519995,-1168.616825789999,24543.402674400008 2022-06-18,18:46:17.000,169,9575281,445,0,1655550395,6270.204785099995,-1168.595678400001,24543.55639104 2022-06-18,18:46:18.000,169,9575208,205,0,1655550396,6270.305829749996,-1168.5322362299994,24543.64023648001 2022-06-18,18:46:19.000,169,9575218,-515,0,1655550397,6270.339511299993,-1168.4969905799953,24543.63324936 2022-06-18,18:46:20.000,169,9575279,885,0,1655550398,6270.332774989998,-1168.4828923199966,24543.619275120007 2022-06-18,18:46:21.000,169,9575149,-795,0,1655550399,6270.305829749996,-1168.4476466699998,24543.528442560004 2022-06-18,18:46:22.000,169,9575337,-795,0,1655550400,6270.272148199998,-1168.4124010199957,24543.619275120007 2022-06-18,18:46:23.000,169,9575227,-434,0,1655550401,6270.272148199998,-1168.3701062399996,24543.63324936 2022-06-18,18:46:24.000,169,9575255,605,0,1655550402,6270.231730339998,-1168.3348605899955,24543.626262240003 2022-06-18,18:46:25.000,169,9575237,-795,0,1655550403,6270.049849969997,-1168.3630571100002,24543.528442560004 2022-06-18,18:46:26.000,169,9575250,-795,0,1655550404,6270.103740449995,-1168.3630571100002,24543.59132664001 2022-06-18,18:46:27.000,169,9575224,-795,0,1655550405,6270.1374219999925,-1168.3419097200021,24543.72408192 2022-06-18,18:46:28.000,169,9575307,-675,0,1655550406,6270.097004139992,-1168.3842044999983,24543.717094800006 2022-06-18,18:46:29.000,169,9575251,-795,0,1655550407,6270.076795209992,-1168.3842044999983,24543.75901752001 2022-06-18,18:46:30.000,169,9575257,-795,0,1655550408,6269.942069009994,-1168.4264992800017,24543.626262240003 2022-06-18,18:46:31.000,169,9575303,-795,0,1655550409,6269.901651149994,-1168.4758431899972,24543.689146320008 2022-06-18,18:46:32.000,169,9575211,-795,0,1655550410,6269.935332699999,-1168.4758431899972,24543.696133440004 2022-06-18,18:46:33.000,169,9575230,-795,0,1655550411,6269.908387459996,-1168.504039710002,24543.668184960006 2022-06-18,18:46:34.000,169,9575264,-795,0,1655550412,6269.874705909999,-1168.5604327499968,24543.63324936 2022-06-18,18:46:35.000,169,9575258,-795,0,1655550413,6269.921860079994,-1168.616825789999,24543.64023648001 2022-06-18,18:46:36.000,169,9575270,-795,0,1655550414,6270.029641039997,-1168.6661697000018,24543.738056160008 2022-06-18,18:46:37.000,169,9575302,-795,0,1655550415,6270.0229047299945,-1168.7014153499986,24543.77299176 2022-06-18,18:46:38.000,169,9575236,-795,0,1655550416,6270.049849969997,-1168.7719066499994,24543.682159199998 2022-06-18,18:46:39.000,169,9575311,-795,0,1655550350,6270.049849969997,-1168.8071522999962,24543.64023648001 2022-06-18,18:46:40.000,169,9575230,-795,0,1655550351,6270.002695799994,-1168.8212505600022,24543.493506959996 2022-06-18,18:46:41.000,169,9575287,765,0,1655550352,6270.130685689997,-1168.856496209999,24543.542416799995 2022-06-18,18:46:42.000,169,9575177,-795,0,1655550353,6270.144158309995,-1168.8635453399984,24543.55639104 2022-06-18,18:46:43.000,169,9575245,-795,0,1655550354,6270.326038679996,-1168.8635453399984,24543.682159199998 2022-06-18,18:46:44.000,169,9575215,-795,0,1655550355,6270.352983919998,-1168.8705944699977,24543.682159199998 2022-06-18,18:46:45.000,169,9575296,-795,0,1655550356,6270.339511299993,-1168.8423979500003,24543.53542968 2022-06-18,18:46:46.000,169,9575272,-795,0,1655550357,6270.433819639999,-1168.8212505600022,24543.661197839996 2022-06-18,18:46:47.000,169,9575198,-795,0,1655550358,6270.440555949994,-1168.8001031699969,24543.619275120007 2022-06-18,18:46:48.000,169,9575270,725,0,1655550359,6270.400138089994,-1168.7507592600014,24543.528442560004 2022-06-18,18:46:49.000,169,9575257,-795,0,1655550360,6270.467501189996,-1168.7014153499986,24543.63324936 2022-06-18,18:46:50.000,169,9575274,-795,0,1655550361,6270.454028569999,-1168.6591205699951,24543.612287999997 2022-06-18,18:46:51.000,169,9575245,-795,0,1655550362,6270.487710119996,-1168.6097766599996,24543.577352400003 2022-06-18,18:46:52.000,169,9575268,685,0,1655550363,6270.521391669994,-1168.5886292700015,24543.738056160008 2022-06-18,18:46:53.000,169,9575232,-795,0,1655550364,6270.447292259996,-1168.5181379700007,24543.570365280008 2022-06-18,18:46:54.000,169,9575277,-235,0,1655550365,6270.521391669994,-1168.504039710002,24543.75901752001 2022-06-18,18:46:55.000,169,9575295,-795,0,1655550366,6270.2856208199955,-1168.4758431899972,24543.48651984 2022-06-18,18:46:56.000,169,9575247,565,0,1655550367,6270.3799291599935,-1168.4758431899972,24543.59132664001 2022-06-18,18:46:57.000,169,9575268,1125,0,1655550368,6270.319302369993,-1168.4828923199966,24543.563378159997 2022-06-18,18:46:58.000,169,9575237,-795,0,1655550369,6270.3799291599935,-1168.4617449299985,24543.72408192 2022-06-18,18:46:59.000,169,9575267,605,0,1655550370,6270.386665469996,-1168.504039710002,24543.77299176 2022-06-18,18:47:00.000,169,9575283,-795,0,1655550371,6270.326038679996,-1168.4758431899972,24543.77299176 2022-06-18,18:47:01.000,169,9575244,-74,0,1655550372,6270.231730339998,-1168.5181379700007,24543.696133440004 2022-06-18,18:47:02.000,169,9575317,-795,0,1655550373,6270.245202959995,-1168.5251871,24543.766004640005 2022-06-18,18:47:03.000,169,9575185,885,0,1655550374,6270.218257719993,-1168.5533836199975,24543.710107679995 2022-06-18,18:47:04.000,169,9575224,565,0,1655550375,6270.184576169995,-1168.5886292700015,24543.689146320008 2022-06-18,18:47:05.000,169,9575221,-795,0,1655550376,6270.056586279992,-1168.5674818799962,24543.64023648001 2022-06-18,18:47:06.000,169,9575290,-515,0,1655550377,6270.070058899997,-1168.6238749199983,24543.661197839996 2022-06-18,18:47:07.000,169,9575225,245,0,1655550378,6270.150894619997,-1168.6591205699951,24543.77299176 2022-06-18,18:47:08.000,169,9575239,485,0,1655550379,6270.1374219999925,-1168.6732188300011,24543.814914480005 2022-06-18,18:47:09.000,169,9575190,-795,0,1655550380,6270.117213069992,-1168.6802679600005,24543.793953120003 2022-06-18,18:47:10.000,169,9575274,805,0,1655550381,6270.056586279992,-1168.7225627399966,24543.731069039997 2022-06-18,18:47:11.000,169,9575301,525,0,1655550382,6270.083531519995,-1168.7507592600014,24543.717094800006 2022-06-18,18:47:12.000,169,9575186,-35,0,1655550383,6270.117213069992,-1168.76485752,24543.75901752001 2022-06-18,18:47:13.000,169,9575203,-795,0,1655550384,6270.130685689997,-1168.76485752,24543.793953120003 2022-06-18,18:47:14.000,169,9575228,-795,0,1655550385,6270.144158309995,-1168.7578083900007,24543.675172080002 2022-06-18,18:47:15.000,169,9575214,805,0,1655550386,6270.191312479998,-1168.7930540399975,24543.793953120003 2022-06-18,18:47:16.000,169,9575271,5,0,1655550387,6270.326038679996,-1168.7930540399975,24543.828888719996 2022-06-18,18:47:17.000,169,9575275,-795,0,1655550388,6270.272148199998,-1168.7930540399975,24543.745043280003 2022-06-18,18:47:18.000,169,9575294,-795,0,1655550389,6270.359720229993,-1168.8001031699969,24543.793953120003 2022-06-18,18:47:19.000,169,9575232,-795,0,1655550390,6270.366456539996,-1168.8071522999962,24543.7520304 2022-06-18,18:47:20.000,169,9575266,-795,0,1655550391,6270.352983919998,-1168.8142014299956,24543.64023648001 2022-06-18,18:47:21.000,169,9575266,-795,0,1655550392,6270.373192849998,-1168.8142014299956,24543.696133440004 2022-06-18,18:47:22.000,169,9575192,-795,0,1655550393,6270.454028569999,-1168.8282996900016,24543.835875840006 2022-06-18,18:47:23.000,169,9575229,-114,0,1655550394,6270.507919049996,-1168.835348820001,24543.884785680006 2022-06-18,18:47:24.000,169,9575241,-795,0,1655550395,6270.507919049996,-1168.8705944699977,24543.912734160003 2022-06-18,18:47:25.000,169,9575303,285,0,1655550396,6270.447292259996,-1168.8705944699977,24543.766004640005 2022-06-18,18:47:26.000,169,9575248,-795,0,1655550397,6270.460764879994,-1168.8846927299965,24543.8219016 2022-06-18,18:47:27.000,169,9575237,525,0,1655550398,6270.433819639999,-1168.8987909899952,24543.828888719996 2022-06-18,18:47:28.000,169,9575240,-795,0,1655550399,6270.4136107099985,-1168.9410857699986,24543.863824320004 2022-06-18,18:47:29.000,169,9575219,565,0,1655550400,6270.427083329996,-1168.9551840299973,24543.849850079998 2022-06-18,18:47:30.000,169,9575249,-235,0,1655550401,6270.406874399996,-1168.9974788100008,24543.779978879997 2022-06-18,18:47:31.000,169,9575213,924,0,1655550402,6270.366456539996,-1169.0045279400001,24543.835875840006 2022-06-18,18:47:32.000,169,9575240,685,0,1655550403,6270.480973809994,-1169.0468227199963,24543.982605360005 2022-06-18,18:47:33.000,169,9575235,-795,0,1655550404,6270.433819639999,-1169.0468227199963,24543.982605360005 2022-06-18,18:47:34.000,169,9575277,685,0,1655550405,6270.427083329996,-1169.0679701100016,24543.982605360005 2022-06-18,18:47:35.000,169,9575200,725,0,1655550406,6270.352983919998,-1169.075019240001,24543.779978879997 2022-06-18,18:47:36.000,169,9575309,-795,0,1655550407,6270.346247609996,-1169.0609209800023,24543.856837200008 2022-06-18,18:47:37.000,169,9575182,805,0,1655550408,6270.454028569999,-1169.0679701100016,24543.91972128 2022-06-18,18:47:38.000,169,9575232,-795,0,1655550409,6270.447292259996,-1169.0468227199963,24544.010553840002 2022-06-18,18:47:39.000,169,9575253,-114,0,1655550410,6270.366456539996,-1169.0538718499956,24543.94068264 2022-06-18,18:47:40.000,169,9575238,-795,0,1655550411,6270.501182739994,-1169.039773589997,24544.045489439995 2022-06-18,18:47:41.000,169,9575204,-795,0,1655550412,6270.494446429999,-1169.0538718499956,24544.073437920008 2022-06-18,18:47:42.000,169,9575219,-354,0,1655550413,6270.427083329996,-1169.0609209800023,24543.947669759997 2022-06-18,18:47:43.000,169,9575293,-795,0,1655550414,6270.474237499999,-1169.0679701100016,24543.98959248 2022-06-18,18:47:44.000,169,9575215,-795,0,1655550415,6270.487710119996,-1169.075019240001,24544.031515200004 2022-06-18,18:47:45.000,169,9575247,605,0,1655550416,6270.521391669994,-1169.0679701100016,24544.017540959998 2022-06-18,18:47:46.000,169,9575272,1085,0,1655550350,6270.555073219999,-1169.039773589997,24544.010553840002 2022-06-18,18:47:47.000,169,9575261,-795,0,1655550351,6270.373192849998,-1169.0538718499956,24543.982605360005 2022-06-18,18:47:48.000,169,9575267,-795,0,1655550352,6270.615700009999,-1169.0679701100016,24544.073437920008 2022-06-18,18:47:49.000,169,9575237,485,0,1655550353,6270.602227389994,-1169.0679701100016,24544.080425040003 2022-06-18,18:47:50.000,169,9575231,605,0,1655550354,6270.5281279799965,-1169.075019240001,24543.97561824001 2022-06-18,18:47:51.000,169,9575223,1285,0,1655550355,6270.582018459994,-1169.0820683700003,24544.03850232 2022-06-18,18:47:52.000,169,9575272,-795,0,1655550356,6270.555073219999,-1169.1173140199971,24544.010553840002 2022-06-18,18:47:53.000,169,9575184,-795,0,1655550357,6270.460764879994,-1169.1102648899978,24543.982605360005 2022-06-18,18:47:54.000,169,9575260,885,0,1655550358,6270.494446429999,-1169.1596088000006,24544.010553840002 2022-06-18,18:47:55.000,169,9575237,565,0,1655550359,6270.534864289999,-1169.1807561899986,24544.15728336 2022-06-18,18:47:56.000,169,9575261,-395,0,1655550360,6270.514655359999,-1169.2160018399954,24544.14330912001 2022-06-18,18:47:57.000,169,9575183,-795,0,1655550361,6270.494446429999,-1169.2441983600002,24544.220167440006 2022-06-18,18:47:58.000,169,9575231,445,0,1655550362,6270.427083329996,-1169.3005914000023,24544.14330912001 2022-06-18,18:47:59.000,169,9575212,-795,0,1655550363,6270.3799291599935,-1169.3428861799985,24544.122347760007 2022-06-18,18:48:00.000,169,9575215,-795,0,1655550364,6270.265411889995,-1169.3569844399972,24543.96863112 2022-06-18,18:48:01.000,169,9575232,-434,0,1655550365,6270.238466649993,-1169.385180960002,24544.031515200004 2022-06-18,18:48:02.000,169,9575301,1285,0,1655550366,6270.056586279992,-1169.4133774799993,24543.835875840006 2022-06-18,18:48:03.000,169,9575249,-795,0,1655550367,6270.292357129998,-1169.427475739998,24544.136322 2022-06-18,18:48:04.000,169,9575240,-795,0,1655550368,6270.346247609996,-1169.427475739998,24544.220167440006 2022-06-18,18:48:05.000,169,9575262,-475,0,1655550369,6270.346247609996,-1169.427475739998,24544.213180319995 2022-06-18,18:48:06.000,169,9575241,-795,0,1655550370,6270.339511299993,-1169.371082699996,24544.15728336 2022-06-18,18:48:07.000,169,9575191,-795,0,1655550371,6270.251939269998,-1169.3569844399972,24544.101386400005 2022-06-18,18:48:08.000,169,9575262,-795,0,1655550372,6270.305829749996,-1169.314689660001,24544.003566720006 2022-06-18,18:48:09.000,169,9575266,-795,0,1655550373,6270.386665469996,-1169.2723948799976,24544.09439928001 2022-06-18,18:48:10.000,169,9575249,-795,0,1655550374,6270.339511299993,-1169.2512474899995,24544.164270479996 2022-06-18,18:48:11.000,169,9575268,-795,0,1655550375,6270.3799291599935,-1169.1737070599993,24544.10837352 2022-06-18,18:48:12.000,169,9575242,805,0,1655550376,6270.494446429999,-1169.1243631499965,24544.248115920003 2022-06-18,18:48:13.000,169,9575265,-795,0,1655550377,6270.501182739994,-1169.0820683700003,24544.234141679997 2022-06-18,18:48:14.000,169,9575290,-795,0,1655550378,6270.494446429999,-1169.039773589997,24544.178244720002 2022-06-18,18:48:15.000,169,9575239,845,0,1655550379,6270.454028569999,-1169.0115770699995,24543.933695520005 2022-06-18,18:48:16.000,169,9575273,-795,0,1655550380,6270.494446429999,-1168.983380550002,24544.017540959998 2022-06-18,18:48:17.000,169,9575211,-315,0,1655550381,6270.582018459994,-1168.9763314199954,24544.15728336 2022-06-18,18:48:18.000,169,9575255,965,0,1655550382,6270.608963699997,-1168.9622331599967,24544.220167440006 2022-06-18,18:48:19.000,169,9575264,-795,0,1655550383,6270.676326799992,-1168.9763314199954,24544.25510304 2022-06-18,18:48:20.000,169,9575280,165,0,1655550384,6270.669590489997,-1168.9763314199954,24544.26209016001 2022-06-18,18:48:21.000,169,9575264,-795,0,1655550385,6270.582018459994,-1169.0186261999988,24544.171257600006 2022-06-18,18:48:22.000,169,9575254,924,0,1655550386,6270.676326799992,-1169.0186261999988,24544.122347760007 2022-06-18,18:48:23.000,169,9575264,605,0,1655550387,6270.669590489997,-1169.0609209800023,24544.15728336 2022-06-18,18:48:24.000,169,9575216,245,0,1655550388,6270.669590489997,-1169.1032157599984,24544.199206080004 2022-06-18,18:48:25.000,169,9575228,-795,0,1655550389,6270.582018459994,-1169.1173140199971,24544.017540959998 2022-06-18,18:48:26.000,169,9575235,325,0,1655550390,6270.629172629997,-1169.1384614099952,24544.178244720002 2022-06-18,18:48:27.000,169,9575228,-795,0,1655550391,6270.662854179995,-1169.187805319998,24544.192218960008 2022-06-18,18:48:28.000,169,9575203,-795,0,1655550392,6270.7369535899925,-1169.187805319998,24544.30401288 2022-06-18,18:48:29.000,169,9575182,-315,0,1655550393,6270.757162519993,-1169.2441983600002,24544.317987120005 2022-06-18,18:48:30.000,169,9575291,245,0,1655550394,6270.723480969995,-1169.2864931399963,24544.317987120005 2022-06-18,18:48:31.000,169,9575268,-795,0,1655550395,6270.676326799992,-1169.3287879199997,24544.269077280005 2022-06-18,18:48:32.000,169,9575228,-795,0,1655550396,6270.669590489997,-1169.3781318299953,24544.31100000001 2022-06-18,18:48:33.000,169,9575216,404,0,1655550397,6270.521391669994,-1169.4345248699974,24544.052476560006 2022-06-18,18:48:34.000,169,9575222,-795,0,1655550398,6270.696535729992,-1169.427475739998,24544.317987120005 2022-06-18,18:48:35.000,169,9575238,-795,0,1655550399,6270.750426209997,-1169.4415739999968,24544.345935600002 2022-06-18,18:48:36.000,169,9575272,-795,0,1655550400,6270.777371449993,-1169.4556722599955,24544.317987120005 2022-06-18,18:48:37.000,169,9575244,-795,0,1655550401,6270.710008349997,-1169.4556722599955,24544.220167440006 2022-06-18,18:48:38.000,169,9575257,-795,0,1655550402,6270.804316689995,-1169.5050161699983,24544.30401288 2022-06-18,18:48:39.000,169,9575229,-395,0,1655550403,6270.817789309993,-1169.4768196500008,24544.22715456 2022-06-18,18:48:40.000,169,9575291,1245,0,1655550404,6270.750426209997,-1169.4486231299961,24544.080425040003 2022-06-18,18:48:41.000,169,9575237,-795,0,1655550405,6270.824525619995,-1169.4415739999968,24544.10837352 2022-06-18,18:48:42.000,169,9575181,-795,0,1655550406,6270.676326799992,-1169.40632835,24543.905747040008 2022-06-18,18:48:43.000,169,9575225,-35,0,1655550407,6270.945779199996,-1169.3922300900012,24544.31100000001 2022-06-18,18:48:44.000,169,9575216,-795,0,1655550408,6270.952515509998,-1169.3640335699965,24544.269077280005 2022-06-18,18:48:45.000,169,9575275,-795,0,1655550409,6271.006405989996,-1169.3287879199997,24544.31100000001 2022-06-18,18:48:46.000,169,9575279,605,0,1655550410,6270.9996696799935,-1169.3287879199997,24544.045489439995 2022-06-18,18:48:47.000,169,9575256,205,0,1655550411,6270.992933369998,-1169.3076405300017,24544.10837352 2022-06-18,18:48:48.000,169,9575271,-795,0,1655550412,6271.053560159999,-1169.279444009997,24544.164270479996 2022-06-18,18:48:49.000,169,9575207,-795,0,1655550413,6271.073769089999,-1169.279444009997,24544.192218960008 2022-06-18,18:48:50.000,169,9575194,525,0,1655550414,6271.053560159999,-1169.2864931399963,24544.129334880003 2022-06-18,18:48:51.000,169,9575216,565,0,1655550415,6271.0333512299985,-1169.3005914000023,24544.15728336 2022-06-18,18:48:52.000,169,9575238,-795,0,1655550416,6271.093978019999,-1169.3076405300017,24544.31100000001 2022-06-18,18:48:53.000,169,9575255,-795,0,1655550350,6270.959251819993,-1169.2935422699957,24544.220167440006 2022-06-18,18:48:54.000,169,9575278,-795,0,1655550351,6270.925570269996,-1169.3569844399972,24544.150296240005 2022-06-18,18:48:55.000,169,9575284,-795,0,1655550352,6270.952515509998,-1169.371082699996,24544.297025760003 2022-06-18,18:48:56.000,169,9575282,285,0,1655550353,6270.905361339996,-1169.3992792200006,24544.31100000001 2022-06-18,18:48:57.000,169,9575249,-795,0,1655550354,6270.8851524099955,-1169.40632835,24544.297025760003 2022-06-18,18:48:58.000,169,9575234,-555,0,1655550355,6270.797580379993,-1169.4345248699974,24544.25510304 2022-06-18,18:48:59.000,169,9575209,-795,0,1655550356,6270.784107759995,-1169.4768196500008,24544.380871199995 2022-06-18,18:49:00.000,169,9575172,-35,0,1655550357,6270.710008349997,-1169.4486231299961,24544.35990984001 2022-06-18,18:49:01.000,169,9575225,685,0,1655550358,6270.6426452499945,-1169.4627213900021,24544.32497424 2022-06-18,18:49:02.000,169,9575341,-555,0,1655550359,6270.534864289999,-1169.4838687800002,24544.345935600002 2022-06-18,18:49:03.000,169,9575223,-795,0,1655550360,6270.420347019994,-1169.4838687800002,24544.199206080004 2022-06-18,18:49:04.000,169,9575306,-274,0,1655550361,6270.359720229993,-1169.5120652999976,24544.22715456 2022-06-18,18:49:05.000,169,9575243,-475,0,1655550362,6270.366456539996,-1169.5261635599963,24544.241128800008 2022-06-18,18:49:06.000,169,9575205,404,0,1655550363,6270.326038679996,-1169.540261819995,24544.297025760003 2022-06-18,18:49:07.000,169,9575272,-795,0,1655550364,6270.2856208199955,-1169.5473109500017,24544.31100000001 2022-06-18,18:49:08.000,169,9575247,-795,0,1655550365,6270.191312479998,-1169.5825565999985,24544.241128800008 2022-06-18,18:49:09.000,169,9575282,-795,0,1655550366,6269.969014249997,-1169.5755074699991,24543.92670840001 2022-06-18,18:49:10.000,169,9575274,-795,0,1655550367,6270.231730339998,-1169.5966548599972,24544.213180319995 2022-06-18,18:49:11.000,169,9575197,845,0,1655550368,6270.299093439993,-1169.6178022499953,24544.290038640007 2022-06-18,18:49:12.000,169,9575286,885,0,1655550369,6270.339511299993,-1169.610753119996,24544.2760644 2022-06-18,18:49:13.000,169,9575240,-795,0,1655550370,6270.312566059998,-1169.64599877,24544.164270479996 2022-06-18,18:49:14.000,169,9575280,-795,0,1655550371,6270.386665469996,-1169.64599877,24544.199206080004 2022-06-18,18:49:15.000,169,9575250,404,0,1655550372,6270.521391669994,-1169.6530478999994,24544.338948480006 2022-06-18,18:49:16.000,169,9575192,-795,0,1655550373,6270.588754769997,-1169.64599877,24544.283051519997 2022-06-18,18:49:17.000,169,9575262,124,0,1655550374,6270.649381559997,-1169.6741952899974,24544.234141679997 2022-06-18,18:49:18.000,169,9575355,1165,0,1655550375,6270.669590489997,-1169.64599877,24544.248115920003 2022-06-18,18:49:19.000,169,9575294,-395,0,1655550376,6270.703272039995,-1169.610753119996,24544.220167440006 2022-06-18,18:49:20.000,169,9575240,-795,0,1655550377,6270.676326799992,-1169.6319005100013,24544.101386400005 2022-06-18,18:49:21.000,169,9575250,-795,0,1655550378,6270.703272039995,-1169.6037039899966,24544.073437920008 2022-06-18,18:49:22.000,169,9575184,-795,0,1655550379,6270.864943479995,-1169.6389496400006,24544.25510304 2022-06-18,18:49:23.000,169,9575220,5,0,1655550380,6270.817789309993,-1169.6389496400006,24544.317987120005 2022-06-18,18:49:24.000,169,9575206,924,0,1655550381,6270.864943479995,-1169.6530478999994,24544.2760644 2022-06-18,18:49:25.000,169,9575215,205,0,1655550382,6270.743689899995,-1169.667146159998,24544.248115920003 2022-06-18,18:49:26.000,169,9575249,-795,0,1655550383,6270.750426209997,-1169.6953426799955,24544.248115920003 2022-06-18,18:49:27.000,169,9575282,725,0,1655550384,6270.669590489997,-1169.7235392000002,24544.290038640007 2022-06-18,18:49:28.000,169,9575249,-755,0,1655550385,6270.6426452499945,-1169.7446865899983,24544.25510304 2022-06-18,18:49:29.000,169,9575238,-315,0,1655550386,6270.588754769997,-1169.779932239995,24544.2760644 2022-06-18,18:49:30.000,169,9575222,-515,0,1655550387,6270.440555949994,-1169.8222270199985,24544.269077280005 2022-06-18,18:49:31.000,169,9575272,-795,0,1655550388,6270.447292259996,-1169.8363252799973,24544.26209016001 2022-06-18,18:49:32.000,169,9575247,45,0,1655550389,6270.420347019994,-1169.8222270199985,24544.380871199995 2022-06-18,18:49:33.000,169,9575203,-795,0,1655550390,6270.312566059998,-1169.8433744099966,24544.42978104001 2022-06-18,18:49:34.000,169,9575272,-235,0,1655550391,6270.258675579993,-1169.8433744099966,24544.37388408 2022-06-18,18:49:35.000,169,9575244,-795,0,1655550392,6270.184576169995,-1169.8081287599998,24544.283051519997 2022-06-18,18:49:36.000,169,9575174,-795,0,1655550393,6270.043113659995,-1169.8433744099966,24544.185231839998 2022-06-18,18:49:37.000,169,9575233,805,0,1655550394,6269.975750559999,-1169.829276149998,24544.220167440006 2022-06-18,18:49:38.000,169,9575247,-795,0,1655550395,6270.029641039997,-1169.8010796300005,24544.317987120005 2022-06-18,18:49:39.000,169,9575204,645,0,1655550396,6269.995959489999,-1169.794030500001,24544.345935600002 2022-06-18,18:49:40.000,169,9575256,165,0,1655550397,6269.921860079994,-1169.794030500001,24544.241128800008 2022-06-18,18:49:41.000,169,9575232,-795,0,1655550398,6269.894914839999,-1169.8151778899992,24544.22715456 2022-06-18,18:49:42.000,169,9575247,-675,0,1655550399,6269.955541629999,-1169.8433744099966,24544.213180319995 2022-06-18,18:49:43.000,169,9575259,805,0,1655550400,6269.894914839999,-1169.8363252799973,24544.26209016001 2022-06-18,18:49:44.000,169,9575205,-795,0,1655550401,6269.948805319997,-1169.8574726699953,24544.2061932 2022-06-18,18:49:45.000,169,9575281,205,0,1655550402,6269.942069009994,-1169.88566919,24544.115360639997 2022-06-18,18:49:46.000,169,9575223,605,0,1655550403,6269.989223179997,-1169.88566919,24544.178244720002 2022-06-18,18:49:47.000,169,9575213,-434,0,1655550404,6270.103740449995,-1169.8927183199994,24544.248115920003 2022-06-18,18:49:48.000,169,9575244,-795,0,1655550405,6270.150894619997,-1169.8927183199994,24544.248115920003 2022-06-18,18:49:49.000,169,9575296,-795,0,1655550406,6270.231730339998,-1169.9068165799981,24544.241128800008 2022-06-18,18:49:50.000,169,9575258,1165,0,1655550407,6270.211521409998,-1169.977307879999,24544.101386400005 2022-06-18,18:49:51.000,169,9575311,-795,0,1655550408,6270.265411889995,-1169.9632096200003,24544.129334880003 2022-06-18,18:49:52.000,169,9575226,-795,0,1655550409,6270.346247609996,-1169.9702587499996,24544.14330912001 2022-06-18,18:49:53.000,169,9575269,365,0,1655550410,6270.393401779998,-1169.9843570099983,24544.164270479996 2022-06-18,18:49:54.000,169,9575210,1005,0,1655550411,6270.400138089994,-1170.0337009200011,24544.129334880003 2022-06-18,18:49:55.000,169,9575270,-795,0,1655550412,6270.514655359999,-1170.068946569998,24544.10837352 2022-06-18,18:49:56.000,169,9575228,124,0,1655550413,6270.588754769997,-1170.0830448299967,24544.241128800008 2022-06-18,18:49:57.000,169,9575260,-795,0,1655550414,6270.588754769997,-1170.1182904800007,24544.2760644 2022-06-18,18:49:58.000,169,9575265,685,0,1655550415,6270.582018459994,-1170.1535361299975,24544.185231839998 2022-06-18,18:49:59.000,169,9575228,-795,0,1655550416,6270.5281279799965,-1170.1535361299975,24544.14330912001 2022-06-18,18:50:00.000,169,9575231,-795,0,1655550417,6270.467501189996,-1170.2028800400003,24544.09439928001 2022-06-18,18:50:01.000,169,9575178,5,0,1655550418,6270.366456539996,-1170.2240274299984,24544.09439928001 2022-06-18,18:50:02.000,169,9575277,-795,0,1655550419,6270.447292259996,-1170.2522239499958,24544.2760644 2022-06-18,18:50:03.000,169,9575266,-795,0,1655550420,6270.386665469996,-1170.2522239499958,24544.09439928001 2022-06-18,18:50:04.000,169,9575193,-74,0,1655550421,6270.373192849998,-1170.2663222100018,24544.25510304 2022-06-18,18:50:05.000,169,9575216,645,0,1655550422,6270.292357129998,-1170.2874696,24544.115360639997 2022-06-18,18:50:06.000,169,9575294,-795,0,1655550423,6270.245202959995,-1170.2663222100018,24544.22715456 2022-06-18,18:50:07.000,169,9575236,-795,0,1655550424,6270.198048789993,-1170.2663222100018,24544.185231839998 2022-06-18,18:50:08.000,169,9575209,-795,0,1655550425,6270.177839859993,-1170.3015678599986,24544.2061932 2022-06-18,18:50:09.000,169,9575236,-635,0,1655550426,6270.1374219999925,-1170.2874696,24544.199206080004 2022-06-18,18:50:10.000,169,9575266,-795,0,1655550427,6269.942069009994,-1170.2451748199965,24544.05946368 2022-06-18,18:50:11.000,169,9575224,-274,0,1655550428,6269.908387459996,-1170.2522239499958,24543.97561824001 2022-06-18,18:50:12.000,169,9575122,-795,0,1655550429,6270.083531519995,-1170.2522239499958,24544.192218960008 2022-06-18,18:50:13.000,169,9575206,645,0,1655550430,6270.043113659995,-1170.2451748199965,24544.199206080004 2022-06-18,18:50:14.000,169,9575244,-795,0,1655550431,6270.016168419999,-1170.2733713400012,24544.150296240005 2022-06-18,18:50:15.000,169,9575253,-795,0,1655550432,6269.989223179997,-1170.2451748199965,24544.010553840002 2022-06-18,18:50:16.000,169,9575321,-795,0,1655550433,6269.995959489999,-1170.2451748199965,24544.031515200004 2022-06-18,18:50:17.000,169,9575247,-795,0,1655550434,6270.009432109997,-1170.216978299999,24544.066450799997 2022-06-18,18:50:18.000,169,9575204,-795,0,1655550435,6270.083531519995,-1170.216978299999,24544.08741216 2022-06-18,18:50:19.000,169,9575185,-795,0,1655550436,6270.090267829997,-1170.1746835199956,24544.136322 2022-06-18,18:50:20.000,169,9575232,-795,0,1655550437,6270.070058899997,-1170.1676343899962,24544.10837352 2022-06-18,18:50:21.000,169,9575258,-795,0,1655550438,6269.975750559999,-1170.1535361299975,24543.94068264 2022-06-18,18:50:22.000,169,9575269,-795,0,1655550439,6270.083531519995,-1170.1112413500014,24544.073437920008 2022-06-18,18:50:23.000,169,9575255,-795,0,1655550440,6270.063322589995,-1170.1112413500014,24543.996579599996 2022-06-18,18:50:24.000,169,9575245,924,0,1655550441,6270.063322589995,-1170.090093959996,24544.010553840002 2022-06-18,18:50:25.000,169,9575231,-795,0,1655550442,6269.975750559999,-1170.0618974399986,24543.863824320004 2022-06-18,18:50:26.000,169,9575241,-795,0,1655550443,6269.989223179997,-1170.0618974399986,24543.912734160003 2022-06-18,18:50:27.000,169,9575187,565,0,1655550444,6270.043113659995,-1170.0548483099992,24544.080425040003 2022-06-18,18:50:28.000,169,9575183,-715,0,1655550445,6270.002695799994,-1170.068946569998,24544.031515200004 2022-06-18,18:50:29.000,169,9575222,205,0,1655550446,6269.955541629999,-1170.0759956999973,24543.996579599996 2022-06-18,18:50:30.000,169,9575331,-795,0,1655550447,6269.948805319997,-1170.1394378699988,24543.98959248 2022-06-18,18:50:31.000,169,9575192,404,0,1655550448,6269.766924949996,-1170.1464869999982,24543.835875840006 2022-06-18,18:50:32.000,169,9575253,165,0,1655550449,6269.746716019996,-1170.195830910001,24543.828888719996 2022-06-18,18:50:33.000,169,9575239,645,0,1655550450,6269.753452329998,-1170.2310765599977,24543.947669759997 2022-06-18,18:50:34.000,169,9575225,404,0,1655550451,6269.739979709993,-1170.2804204700005,24543.912734160003 2022-06-18,18:50:35.000,169,9575296,5,0,1655550452,6269.6658802999955,-1170.3156661199973,24543.884785680006 2022-06-18,18:50:36.000,169,9575246,-795,0,1655550453,6269.544626719995,-1170.3650100300001,24543.92670840001 2022-06-18,18:50:37.000,169,9575269,-795,0,1655550454,6269.5715719599975,-1170.4143539399956,24543.97561824001 2022-06-18,18:50:38.000,169,9575348,-795,0,1655550455,6269.490736239997,-1170.435501330001,24543.92670840001 2022-06-18,18:50:39.000,169,9575200,-795,0,1655550456,6269.416636829992,-1170.456648719999,24543.92670840001 2022-06-18,18:50:40.000,169,9575262,-795,0,1655550457,6269.2145475299985,-1170.4707469799978,24543.696133440004 2022-06-18,18:50:41.000,169,9575204,-795,0,1655550458,6269.187602289996,-1170.4989434999952,24543.828888719996 2022-06-18,18:50:42.000,169,9575223,-795,0,1655550459,6269.2145475299985,-1170.4989434999952,24543.961644000003 2022-06-18,18:50:43.000,169,9575245,965,0,1655550460,6269.147184429996,-1170.4777961099971,24543.912734160003 2022-06-18,18:50:44.000,169,9575274,-795,0,1655550461,6269.052876089998,-1170.4848452399965,24543.912734160003 2022-06-18,18:50:45.000,169,9575272,525,0,1655550462,6268.911413579997,-1170.4707469799978,24543.835875840006 2022-06-18,18:50:46.000,169,9575282,445,0,1655550463,6268.924886199995,-1170.4707469799978,24543.856837200008 2022-06-18,18:50:47.000,169,9575175,-795,0,1655550464,6268.8238415499945,-1170.4425504600003,24543.828888719996 2022-06-18,18:50:48.000,169,9575222,-195,0,1655550465,6268.8036326199945,-1170.4214030700023,24543.80094024 2022-06-18,18:50:49.000,169,9575194,-795,0,1655550466,6268.756478449999,-1170.3932065499976,24543.779978879997 2022-06-18,18:50:50.000,169,9575296,-795,0,1655550467,6268.682379039994,-1170.3720591599995,24543.75901752001 2022-06-18,18:50:51.000,169,9575244,-755,0,1655550468,6268.695851659999,-1170.3509117700014,24543.717094800006 2022-06-18,18:50:52.000,169,9575235,-795,0,1655550469,6268.722796899994,-1170.3227152499967,24543.849850079998 2022-06-18,18:50:53.000,169,9575213,-434,0,1655550470,6268.695851659999,-1170.308616989998,24543.786966000007 2022-06-18,18:50:54.000,169,9575287,-795,0,1655550471,6268.668906419996,-1170.2945187299993,24543.786966000007 2022-06-18,18:50:55.000,169,9575241,-795,0,1655550472,6268.5611254599935,-1170.2945187299993,24543.58433952 2022-06-18,18:50:56.000,169,9575329,805,0,1655550473,6268.567861769996,-1170.2945187299993,24543.570365280008 2022-06-18,18:50:57.000,169,9575222,-795,0,1655550474,6268.567861769996,-1170.2663222100018,24543.675172080002 2022-06-18,18:50:58.000,169,9575233,-155,0,1655550475,6268.601543319994,-1170.2874696,24543.661197839996 2022-06-18,18:50:59.000,169,9575282,605,0,1655550476,6268.608279629996,-1170.2874696,24543.689146320008 2022-06-18,18:51:00.000,169,9575248,845,0,1655550477,6268.567861769996,-1170.329764379996,24543.710107679995 2022-06-18,18:51:01.000,169,9575223,-235,0,1655550478,6268.487026049996,-1170.3720591599995,24543.60530088 2022-06-18,18:51:02.000,169,9575292,-795,0,1655550479,6268.520707599993,-1170.4143539399956,24543.661197839996 2022-06-18,18:51:03.000,169,9575233,-795,0,1655550480,6268.4668171199955,-1170.4636978499984,24543.58433952 2022-06-18,18:51:04.000,169,9575239,965,0,1655550481,6268.365772469995,-1170.5130417600012,24543.514468319998 2022-06-18,18:51:05.000,169,9575283,-795,0,1655550482,6268.305145679995,-1170.5341891499993,24543.47254560001 2022-06-18,18:51:06.000,169,9575230,765,0,1655550483,6268.298409369992,-1170.5905821900014,24543.521455440008 2022-06-18,18:51:07.000,169,9575183,-114,0,1655550484,6268.359036159993,-1170.6187787099989,24543.668184960006 2022-06-18,18:51:08.000,169,9575223,-795,0,1655550485,6268.291673059997,-1170.6540243599957,24543.675172080002 2022-06-18,18:51:09.000,169,9575235,-795,0,1655550486,6268.251255199997,-1170.675171750001,24543.696133440004 2022-06-18,18:51:10.000,169,9575212,-795,0,1655550487,6268.096320069999,-1170.6892700099997,24543.500494080006 2022-06-18,18:51:11.000,169,9575285,-74,0,1655550488,6268.015484349999,-1170.6822208800004,24543.42363576001 2022-06-18,18:51:12.000,169,9575324,-795,0,1655550489,6267.975066489998,-1170.6681226200017,24543.41664864 2022-06-18,18:51:13.000,169,9575242,-795,0,1655550490,6267.948121249996,-1170.6469752299963,24543.395687279997 2022-06-18,18:51:14.000,169,9575253,-795,0,1655550491,6267.981802799994,-1170.6540243599957,24543.493506959996 2022-06-18,18:51:15.000,169,9575261,445,0,1655550492,6267.968330179996,-1170.6046804500002,24543.458571360003 2022-06-18,18:51:16.000,169,9575197,-795,0,1655550493,6267.9952754199985,-1170.5764839299954,24543.577352400003 2022-06-18,18:51:17.000,169,9575188,-795,0,1655550494,6268.042429589994,-1170.5059926300019,24543.549403920006 2022-06-18,18:51:18.000,169,9575285,-795,0,1655550495,6268.008748039996,-1170.4284522000016,24543.528442560004 2022-06-18,18:51:19.000,169,9575257,-795,0,1655550496,6268.008748039996,-1170.3720591599995,24543.521455440008 2022-06-18,18:51:20.000,169,9575238,-795,0,1655550497,6267.921176009993,-1170.3015678599986,24543.374725919995 2022-06-18,18:51:21.000,169,9575203,-795,0,1655550498,6267.914439699998,-1170.238125689997,24543.290880480003 2022-06-18,18:51:22.000,169,9575195,-155,0,1655550499,6268.069374829996,-1170.1394378699988,24543.528442560004 2022-06-18,18:51:23.000,169,9575224,765,0,1655550500,6268.116528999999,-1170.0337009200011,24543.500494080006 2022-06-18,18:51:24.000,169,9575213,445,0,1655550501,6268.130001619997,-1169.9632096200003,24543.493506959996 2022-06-18,18:51:25.000,169,9575230,-795,0,1655550502,6268.130001619997,-1169.864521800002,24543.3677388 2022-06-18,18:51:26.000,169,9575273,124,0,1655550503,6268.183892099994,-1169.779932239995,24543.430622880005 2022-06-18,18:51:27.000,169,9575232,1045,0,1655550504,6268.170419479997,-1169.7164900700009,24543.360751680004 2022-06-18,18:51:28.000,169,9575271,605,0,1655550505,6268.177155789999,-1169.64599877,24543.374725919995 2022-06-18,18:51:29.000,169,9575269,-795,0,1655550506,6268.210837339997,-1169.5755074699991,24543.360751680004 2022-06-18,18:51:30.000,169,9575273,-795,0,1655550507,6268.190628409997,-1169.5332126899957,24543.30485472001 2022-06-18,18:51:31.000,169,9575267,-354,0,1655550508,6268.2041010299945,-1169.4909179099996,24543.276906239997 2022-06-18,18:51:32.000,169,9575267,525,0,1655550509,6268.305145679995,-1169.4627213900021,24543.402674400008 2022-06-18,18:51:33.000,169,9575153,-795,0,1655550510,6268.291673059997,-1169.4345248699974,24543.41664864 2022-06-18,18:51:34.000,169,9575273,445,0,1655550511,6268.298409369992,-1169.4204266099987,24543.346777439998 2022-06-18,18:51:35.000,169,9575264,-35,0,1655550512,6268.197364719999,-1169.4133774799993,24543.276906239997 2022-06-18,18:51:36.000,169,9575277,-795,0,1655550513,6268.217573649992,-1169.40632835,24543.214022160006 2022-06-18,18:51:37.000,169,9575210,325,0,1655550514,6268.224309959995,-1169.4204266099987,24543.346777439998 2022-06-18,18:51:38.000,169,9575259,-795,0,1655550515,6268.284936749995,-1169.4345248699974,24543.353764560008 2022-06-18,18:51:39.000,169,9575243,-795,0,1655550516,6268.311881989997,-1169.4486231299961,24543.395687279997 2022-06-18,18:51:40.000,169,9575188,-795,0,1655550517,6268.284936749995,-1169.4486231299961,24543.395687279997 2022-06-18,18:51:41.000,169,9575230,-795,0,1655550518,6268.217573649992,-1169.4486231299961,24543.290880480003 2022-06-18,18:51:42.000,169,9575263,-795,0,1655550519,6268.190628409997,-1169.4627213900021,24543.234983520008 2022-06-18,18:51:43.000,169,9575253,-795,0,1655550520,6268.197364719999,-1169.4627213900021,24543.339790320002 2022-06-18,18:51:44.000,169,9575253,-795,0,1655550521,6268.217573649992,-1169.4627213900021,24543.30485472001 2022-06-18,18:51:45.000,169,9575224,-795,0,1655550522,6268.217573649992,-1169.4486231299961,24543.332803200006 2022-06-18,18:51:46.000,169,9575254,-795,0,1655550523,6268.190628409997,-1169.4627213900021,24543.311841840004 2022-06-18,18:51:47.000,169,9575201,-795,0,1655550524,6268.244518889995,-1169.4133774799993,24543.290880480003 2022-06-18,18:51:48.000,169,9575228,-795,0,1655550525,6268.325354609995,-1169.427475739998,24543.402674400008 2022-06-18,18:51:49.000,169,9575251,1085,0,1655550526,6268.392717709998,-1169.3781318299953,24543.402674400008 2022-06-18,18:51:50.000,169,9575263,-795,0,1655550527,6268.379245089993,-1169.3569844399972,24543.3677388 2022-06-18,18:51:51.000,169,9575254,-795,0,1655550528,6268.3522998499975,-1169.3287879199997,24543.25594488001 2022-06-18,18:51:52.000,169,9575192,-795,0,1655550529,6268.433135569998,-1169.3217387900004,24543.20004792 2022-06-18,18:51:53.000,169,9575263,-595,0,1655550530,6268.453344499998,-1169.2864931399963,24543.193060800004 2022-06-18,18:51:54.000,169,9575203,965,0,1655550531,6268.601543319994,-1169.2864931399963,24543.346777439998 2022-06-18,18:51:55.000,169,9575198,-795,0,1655550532,6268.662170109994,-1169.2371492300008,24543.360751680004 2022-06-18,18:51:56.000,169,9575249,-795,0,1655550533,6268.743005829994,-1169.2512474899995,24543.283893360007 2022-06-18,18:51:57.000,169,9575227,-795,0,1655550534,6268.864259409995,-1169.2512474899995,24543.381713040006 2022-06-18,18:51:58.000,169,9575247,-795,0,1655550535,6268.870995719997,-1169.208952709996,24543.38870016 2022-06-18,18:51:59.000,169,9575263,-795,0,1655550536,6268.9181498899925,-1169.208952709996,24543.353764560008 2022-06-18,18:52:00.000,169,9575216,605,0,1655550537,6268.911413579997,-1169.2441983600002,24543.311841840004 2022-06-18,18:52:01.000,169,9575208,-795,0,1655550538,6269.005721919995,-1169.279444009997,24543.22100928 2022-06-18,18:52:02.000,169,9575240,-795,0,1655550539,6269.133711809998,-1169.279444009997,24543.430622880005 2022-06-18,18:52:03.000,169,9575252,-354,0,1655550540,6269.221283839994,-1169.2935422699957,24543.493506959996 2022-06-18,18:52:04.000,169,9575253,-795,0,1655550541,6269.275174319999,-1169.3076405300017,24543.430622880005 2022-06-18,18:52:05.000,169,9575262,-795,0,1655550542,6269.261701699994,-1169.3569844399972,24543.346777439998 2022-06-18,18:52:06.000,169,9575245,-795,0,1655550543,6269.335801109999,-1169.3781318299953,24543.430622880005 2022-06-18,18:52:07.000,169,9575245,-795,0,1655550544,6269.335801109999,-1169.4486231299961,24543.444597119997 2022-06-18,18:52:08.000,169,9575340,205,0,1655550545,6269.403164209994,-1169.4627213900021,24543.444597119997 2022-06-18,18:52:09.000,169,9575228,-795,0,1655550546,6269.396427899999,-1169.5050161699983,24543.451584240007 2022-06-18,18:52:10.000,169,9575241,-795,0,1655550547,6269.342537419994,-1169.5473109500017,24543.47254560001 2022-06-18,18:52:11.000,169,9575226,-795,0,1655550548,6269.376218969999,-1169.5684583399998,24543.458571360003 2022-06-18,18:52:12.000,169,9575272,-274,0,1655550549,6269.322328489994,-1169.6319005100013,24543.570365280008 2022-06-18,18:52:13.000,169,9575260,-795,0,1655550550,6269.221283839994,-1169.6530478999994,24543.53542968 2022-06-18,18:52:14.000,169,9575260,565,0,1655550551,6269.329064799997,-1169.6953426799955,24543.58433952 2022-06-18,18:52:15.000,169,9575217,-795,0,1655550552,6269.241492769994,-1169.7235392000002,24543.500494080006 2022-06-18,18:52:16.000,169,9575325,-114,0,1655550553,6269.221283839994,-1169.7305883299996,24543.514468319998 2022-06-18,18:52:17.000,169,9575296,-795,0,1655550554,6269.032667159998,-1169.758784849997,24543.30485472001 2022-06-18,18:52:18.000,169,9575198,-795,0,1655550555,6269.254965389999,-1169.7446865899983,24543.682159199998 2022-06-18,18:52:19.000,169,9575238,-795,0,1655550556,6269.261701699994,-1169.7728831099957,24543.682159199998 2022-06-18,18:52:20.000,169,9575255,404,0,1655550557,6269.201074909994,-1169.737637459999,24543.766004640005 2022-06-18,18:52:21.000,169,9575252,-795,0,1655550558,6269.106766569996,-1169.737637459999,24543.626262240003 2022-06-18,18:52:22.000,169,9575263,-795,0,1655550559,6269.140448119993,-1169.6953426799955,24543.626262240003 2022-06-18,18:52:23.000,169,9575264,-795,0,1655550560,6269.133711809998,-1169.6953426799955,24543.668184960006 2022-06-18,18:52:24.000,169,9575271,565,0,1655550561,6269.147184429996,-1169.667146159998,24543.65421072 2022-06-18,18:52:25.000,169,9575205,565,0,1655550562,6269.140448119993,-1169.6600970299987,24543.682159199998 2022-06-18,18:52:26.000,169,9575222,-795,0,1655550563,6269.113502879998,-1169.6319005100013,24543.59132664001 2022-06-18,18:52:27.000,169,9575220,-795,0,1655550564,6269.174129669998,-1169.610753119996,24543.668184960006 2022-06-18,18:52:28.000,169,9575242,-795,0,1655550565,6269.241492769994,-1169.554360080001,24543.75901752001 2022-06-18,18:52:29.000,169,9575242,-795,0,1655550566,6269.302119559994,-1169.5614092100004,24543.77299176 2022-06-18,18:52:30.000,169,9575335,-795,0,1655550567,6269.281910629994,-1169.5332126899957,24543.738056160008 2022-06-18,18:52:31.000,169,9575338,-795,0,1655550568,6269.254965389999,-1169.519114429997,24543.64023648001 2022-06-18,18:52:32.000,169,9575237,-795,0,1655550569,6269.288646939996,-1169.519114429997,24543.570365280008 2022-06-18,18:52:33.000,169,9575287,165,0,1655550570,6269.315592179999,-1169.497967039999,24543.598313760005 2022-06-18,18:52:34.000,169,9575257,-795,0,1655550571,6269.281910629994,-1169.497967039999,24543.549403920006 2022-06-18,18:52:35.000,169,9575215,-795,0,1655550572,6269.382955279994,-1169.4838687800002,24543.626262240003 2022-06-18,18:52:36.000,169,9575245,-195,0,1655550573,6269.504208859995,-1169.4697705200015,24543.77299176 2022-06-18,18:52:37.000,169,9575184,245,0,1655550574,6269.5378904099925,-1169.4415739999968,24543.766004640005 2022-06-18,18:52:38.000,169,9575294,-795,0,1655550575,6269.504208859995,-1169.427475739998,24543.75901752001 2022-06-18,18:52:39.000,169,9575311,765,0,1655550576,6269.531154099997,-1169.4415739999968,24543.717094800006 2022-06-18,18:52:40.000,169,9575231,725,0,1655550577,6269.463790999995,-1169.3992792200006,24543.58433952 2022-06-18,18:52:41.000,169,9575245,645,0,1655550578,6269.436845759992,-1169.3922300900012,24543.647223600005 2022-06-18,18:52:42.000,169,9575166,-795,0,1655550579,6269.504208859995,-1169.3992792200006,24543.75901752001 2022-06-18,18:52:43.000,169,9575234,-795,0,1655550580,6269.524417789995,-1169.371082699996,24543.856837200008 2022-06-18,18:52:44.000,169,9575247,-795,0,1655550581,6269.490736239997,-1169.3922300900012,24543.80094024 2022-06-18,18:52:45.000,169,9575238,-515,0,1655550582,6269.416636829992,-1169.385180960002,24543.745043280003 2022-06-18,18:52:46.000,169,9575345,-795,0,1655550583,6269.470527309997,-1169.427475739998,24543.8219016 2022-06-18,18:52:47.000,169,9575238,924,0,1655550584,6269.376218969999,-1169.4486231299961,24543.786966000007 2022-06-18,18:52:48.000,169,9575220,-795,0,1655550585,6269.349273729997,-1169.4627213900021,24543.779978879997 2022-06-18,18:52:49.000,169,9575268,-274,0,1655550586,6269.349273729997,-1169.4627213900021,24543.7520304 2022-06-18,18:52:50.000,169,9575209,-795,0,1655550587,6269.241492769994,-1169.497967039999,24543.682159199998 2022-06-18,18:52:51.000,169,9575229,-795,0,1655550588,6269.234756459999,-1169.5614092100004,24543.745043280003 2022-06-18,18:52:52.000,169,9575258,325,0,1655550589,6269.261701699994,-1169.5896057299979,24543.91972128 2022-06-18,18:52:53.000,169,9575265,-795,0,1655550590,6269.234756459999,-1169.6389496400006,24543.884785680006 2022-06-18,18:52:54.000,169,9575304,-795,0,1655550591,6269.207811219996,-1169.667146159998,24543.905747040008 2022-06-18,18:52:55.000,169,9575227,885,0,1655550592,6269.079821329993,-1169.7305883299996,24543.710107679995 2022-06-18,18:52:56.000,169,9575286,-434,0,1655550593,6269.113502879998,-1169.7658339799964,24543.738056160008 2022-06-18,18:52:57.000,169,9575244,-195,0,1655550594,6269.153920739998,-1169.8081287599998,24543.835875840006 2022-06-18,18:52:58.000,169,9575268,685,0,1655550595,6269.2145475299985,-1169.8433744099966,24543.856837200008 2022-06-18,18:52:59.000,169,9575223,605,0,1655550596,6269.221283839994,-1169.8574726699953,24543.898759919997 2022-06-18,18:53:00.000,169,9575271,-795,0,1655550597,6269.234756459999,-1169.8927183199994,24543.912734160003 2022-06-18,18:53:01.000,169,9575227,-795,0,1655550598,6269.221283839994,-1169.8997674499988,24543.793953120003 2022-06-18,18:53:02.000,169,9575322,-795,0,1655550599,6269.281910629994,-1169.9068165799981,24543.877798559995 2022-06-18,18:53:03.000,169,9575230,-795,0,1655550600,6269.315592179999,-1169.9068165799981,24543.863824320004 2022-06-18,18:53:04.000,169,9575285,-795,0,1655550601,6269.369482659997,-1169.8927183199994,24543.835875840006 2022-06-18,18:53:05.000,169,9575244,1085,0,1655550602,6269.329064799997,-1169.8433744099966,24543.70312056 2022-06-18,18:53:06.000,169,9575246,445,0,1655550603,6269.4233731399945,-1169.8574726699953,24543.786966000007 2022-06-18,18:53:07.000,169,9575285,685,0,1655550604,6269.5715719599975,-1169.8081287599998,24543.905747040008 2022-06-18,18:53:08.000,169,9575291,-795,0,1655550605,6269.632198749998,-1169.7728831099957,24543.91972128 2022-06-18,18:53:09.000,169,9575187,765,0,1655550606,6269.6658802999955,-1169.758784849997,24543.954656880007 2022-06-18,18:53:10.000,169,9575275,-114,0,1655550607,6269.625462439995,-1169.7305883299996,24543.8219016 2022-06-18,18:53:11.000,169,9575269,-795,0,1655550608,6269.699561849993,-1169.6882935499962,24543.793953120003 2022-06-18,18:53:12.000,169,9575263,-795,0,1655550609,6269.760188639993,-1169.667146159998,24543.905747040008 2022-06-18,18:53:13.000,169,9575278,-434,0,1655550610,6269.760188639993,-1169.6600970299987,24543.849850079998 2022-06-18,18:53:14.000,169,9575260,-795,0,1655550611,6269.713034469998,-1169.5966548599972,24543.717094800006 2022-06-18,18:53:15.000,169,9575267,765,0,1655550612,6269.861233289994,-1169.610753119996,24543.8219016 2022-06-18,18:53:16.000,169,9575248,-795,0,1655550613,6269.935332699999,-1169.610753119996,24543.96863112 2022-06-18,18:53:17.000,169,9575236,805,0,1655550614,6269.962277939994,-1169.6389496400006,24544.003566720006 2022-06-18,18:53:18.000,169,9575261,245,0,1655550615,6269.969014249997,-1169.610753119996,24543.96863112 2022-06-18,18:53:19.000,169,9575241,-114,0,1655550616,6269.948805319997,-1169.6389496400006,24543.91972128 2022-06-18,18:53:20.000,169,9575242,-795,0,1655550617,6269.901651149994,-1169.6530478999994,24543.835875840006 2022-06-18,18:53:21.000,169,9575300,765,0,1655550618,6269.867969599996,-1169.6530478999994,24543.898759919997 2022-06-18,18:53:22.000,169,9575263,-114,0,1655550619,6269.989223179997,-1169.64599877,24544.031515200004 2022-06-18,18:53:23.000,169,9575239,-795,0,1655550620,6270.016168419999,-1169.6389496400006,24544.03850232 2022-06-18,18:53:24.000,169,9575190,-274,0,1655550621,6269.995959489999,-1169.6600970299987,24544.010553840002 2022-06-18,18:53:25.000,169,9575199,-795,0,1655550622,6269.908387459996,-1169.6389496400006,24543.877798559995 2022-06-18,18:53:26.000,169,9575286,-795,0,1655550623,6269.935332699999,-1169.6037039899966,24544.003566720006 2022-06-18,18:53:27.000,169,9575189,-795,0,1655550624,6269.908387459996,-1169.6319005100013,24543.954656880007 2022-06-18,18:53:28.000,169,9575287,685,0,1655550625,6269.901651149994,-1169.5966548599972,24543.961644000003 2022-06-18,18:53:29.000,169,9575232,-315,0,1655550626,6269.888178529996,-1169.5332126899957,24543.96863112 2022-06-18,18:53:30.000,169,9575265,5,0,1655550627,6269.854496979999,-1169.5120652999976,24543.8917728 2022-06-18,18:53:31.000,169,9575261,-795,0,1655550628,6269.867969599996,-1169.4768196500008,24543.961644000003 2022-06-18,18:53:32.000,169,9575264,-795,0,1655550629,6269.881442219994,-1169.385180960002,24543.996579599996 2022-06-18,18:53:33.000,169,9575316,-795,0,1655550630,6269.921860079994,-1169.335837049999,24544.010553840002 2022-06-18,18:53:34.000,169,9575243,124,0,1655550631,6269.894914839999,-1169.2653457499982,24543.98959248 2022-06-18,18:53:35.000,169,9575286,165,0,1655550632,6269.760188639993,-1169.208952709996,24543.80792736001 2022-06-18,18:53:36.000,169,9575262,-795,0,1655550633,6269.847760669996,-1169.1243631499965,24543.814914480005 2022-06-18,18:53:37.000,169,9575208,-795,0,1655550634,6269.894914839999,-1169.039773589997,24543.98959248 2022-06-18,18:53:38.000,169,9575232,-795,0,1655550635,6269.915123769999,-1168.969282289996,24543.996579599996 2022-06-18,18:53:39.000,169,9575243,-795,0,1655550636,6269.908387459996,-1168.8846927299965,24543.933695520005 2022-06-18,18:53:40.000,169,9575236,-795,0,1655550637,6269.982486869994,-1168.8142014299956,24544.024528080008 2022-06-18,18:53:41.000,169,9575178,-795,0,1655550638,6269.942069009994,-1168.7789557799988,24543.954656880007 2022-06-18,18:53:42.000,169,9575269,-795,0,1655550639,6269.881442219994,-1168.6943662199992,24543.835875840006 2022-06-18,18:53:43.000,169,9575275,-795,0,1655550640,6270.029641039997,-1168.616825789999,24543.87081144 2022-06-18,18:53:44.000,169,9575276,-795,0,1655550641,6270.0229047299945,-1168.5745310099956,24543.912734160003 2022-06-18,18:53:45.000,169,9575259,445,0,1655550642,6270.043113659995,-1168.5251871,24543.94068264 2022-06-18,18:53:46.000,169,9575269,-795,0,1655550643,6270.056586279992,-1168.4546957999992,24543.877798559995 2022-06-18,18:53:47.000,169,9575206,-795,0,1655550644,6270.123949379995,-1168.4405975400005,24543.877798559995 2022-06-18,18:53:48.000,169,9575241,725,0,1655550645,6270.218257719993,-1168.4405975400005,24544.010553840002 2022-06-18,18:53:49.000,169,9575215,-795,0,1655550646,6270.272148199998,-1168.4124010199957,24543.954656880007 2022-06-18,18:53:50.000,169,9575314,-795,0,1655550647,6270.211521409998,-1168.4124010199957,24543.863824320004 2022-06-18,18:53:51.000,169,9575334,-795,0,1655550648,6270.245202959995,-1168.4053518899964,24543.91972128 2022-06-18,18:53:52.000,169,9575294,-795,0,1655550649,6270.332774989998,-1168.433548410001,24543.905747040008 2022-06-18,18:53:53.000,169,9575214,965,0,1655550650,6270.346247609996,-1168.433548410001,24543.97561824001 2022-06-18,18:53:54.000,169,9575201,-795,0,1655550651,6270.346247609996,-1168.4405975400005,24543.877798559995 2022-06-18,18:53:55.000,169,9575236,-795,0,1655550652,6270.406874399996,-1168.468794059998,24543.905747040008 2022-06-18,18:53:56.000,169,9575290,-795,0,1655550653,6270.501182739994,-1168.468794059998,24544.017540959998 2022-06-18,18:53:57.000,169,9575278,-795,0,1655550654,6270.480973809994,-1168.4758431899972,24544.05946368 2022-06-18,18:53:58.000,169,9575266,-795,0,1655550655,6270.494446429999,-1168.4758431899972,24544.003566720006 2022-06-18,18:53:59.000,169,9575244,765,0,1655550656,6270.494446429999,-1168.489941449996,24543.933695520005 2022-06-18,18:54:00.000,169,9575224,805,0,1655550657,6270.460764879994,-1168.4828923199966,24543.856837200008 2022-06-18,18:54:01.000,169,9575196,-795,0,1655550658,6270.447292259996,-1168.5110888400013,24543.912734160003 2022-06-18,18:54:02.000,169,9575216,-795,0,1655550659,6270.507919049996,-1168.468794059998,24544.052476560006 2022-06-18,18:54:03.000,169,9575239,124,0,1655550660,6270.555073219999,-1168.468794059998,24544.080425040003 2022-06-18,18:54:04.000,169,9575217,-635,0,1655550661,6270.568545839997,-1168.4617449299985,24544.073437920008 2022-06-18,18:54:05.000,169,9575177,645,0,1655550662,6270.454028569999,-1168.4546957999992,24544.010553840002 2022-06-18,18:54:06.000,169,9575267,-35,0,1655550663,6270.514655359999,-1168.4264992800017,24544.052476560006 2022-06-18,18:54:07.000,169,9575219,-795,0,1655550664,6270.447292259996,-1168.4405975400005,24544.05946368 2022-06-18,18:54:08.000,169,9575211,765,0,1655550665,6270.3799291599935,-1168.419450149995,24544.05946368 2022-06-18,18:54:09.000,169,9575216,485,0,1655550666,6270.352983919998,-1168.419450149995,24544.052476560006 2022-06-18,18:54:10.000,169,9575245,645,0,1655550667,6270.2856208199955,-1168.4053518899964,24544.031515200004 2022-06-18,18:54:11.000,169,9575250,285,0,1655550668,6270.278884509993,-1168.433548410001,24544.03850232 2022-06-18,18:54:12.000,169,9575228,-795,0,1655550669,6270.299093439993,-1168.4124010199957,24544.171257600006 2022-06-18,18:54:13.000,169,9575212,-795,0,1655550670,6270.292357129998,-1168.433548410001,24544.164270479996 2022-06-18,18:54:14.000,169,9575351,165,0,1655550671,6270.218257719993,-1168.4617449299985,24544.178244720002 2022-06-18,18:54:15.000,169,9575264,-475,0,1655550672,6270.002695799994,-1168.489941449996,24543.92670840001 2022-06-18,18:54:16.000,169,9575288,-795,0,1655550673,6270.049849969997,-1168.5251871,24544.08741216 2022-06-18,18:54:17.000,169,9575198,-795,0,1655550674,6270.070058899997,-1168.5674818799962,24544.15728336 2022-06-18,18:54:18.000,169,9575238,1245,0,1655550675,6270.043113659995,-1168.6027275300003,24544.22715456 2022-06-18,18:54:19.000,169,9575217,605,0,1655550676,6270.0229047299945,-1168.637973179997,24544.185231839998 2022-06-18,18:54:20.000,169,9575266,-795,0,1655550677,6269.982486869994,-1168.6732188300011,24544.178244720002 2022-06-18,18:54:21.000,169,9575211,-555,0,1655550678,6269.881442219994,-1168.7366609999954,24544.080425040003 2022-06-18,18:54:22.000,169,9575275,605,0,1655550679,6269.881442219994,-1168.7719066499994,24544.171257600006 2022-06-18,18:54:23.000,169,9575229,365,0,1655550680,6269.834288049999,-1168.8071522999962,24544.164270479996 2022-06-18,18:54:24.000,169,9575237,-795,0,1655550681,6269.7803975699935,-1168.8142014299956,24544.164270479996 2022-06-18,18:54:25.000,169,9575224,-795,0,1655550682,6269.672616609998,-1168.877643599997,24544.03850232 2022-06-18,18:54:26.000,169,9575219,-795,0,1655550683,6269.652407679998,-1168.8917418599958,24544.080425040003 2022-06-18,18:54:27.000,169,9575262,-795,0,1655550684,6269.699561849993,-1168.8917418599958,24544.248115920003 2022-06-18,18:54:28.000,169,9575193,-795,0,1655550685,6269.692825539998,-1168.8846927299965,24544.213180319995 2022-06-18,18:54:29.000,169,9575234,-795,0,1655550686,6269.611989819998,-1168.9058401200018,24544.192218960008 2022-06-18,18:54:30.000,169,9575242,-795,0,1655550687,6269.470527309997,-1168.9058401200018,24544.05946368 2022-06-18,18:54:31.000,169,9575258,924,0,1655550688,6269.463790999995,-1168.8987909899952,24544.15728336 2022-06-18,18:54:32.000,169,9575255,605,0,1655550689,6269.403164209994,-1168.8705944699977,24544.115360639997 2022-06-18,18:54:33.000,169,9575242,-795,0,1655550690,6269.356010039999,-1168.8423979500003,24544.164270479996 2022-06-18,18:54:34.000,169,9575273,-715,0,1655550691,6269.275174319999,-1168.8071522999962,24544.09439928001 2022-06-18,18:54:35.000,169,9575233,-555,0,1655550692,6269.221283839994,-1168.7507592600014,24544.073437920008 2022-06-18,18:54:36.000,169,9575276,-795,0,1655550693,6269.221283839994,-1168.708464479998,24544.2061932 2022-06-18,18:54:37.000,169,9575253,325,0,1655550694,6269.194338599998,-1168.6591205699951,24544.22715456 2022-06-18,18:54:38.000,169,9575256,485,0,1655550695,6269.106766569996,-1168.637973179997,24544.185231839998 2022-06-18,18:54:39.000,169,9575270,-795,0,1655550696,6269.032667159998,-1168.5674818799962,24544.178244720002 2022-06-18,18:54:40.000,169,9575225,-795,0,1655550697,6268.904677269995,-1168.5322362299994,24544.080425040003 2022-06-18,18:54:41.000,169,9575230,-795,0,1655550698,6268.837314169992,-1168.504039710002,24543.996579599996 2022-06-18,18:54:42.000,169,9575225,-795,0,1655550699,6268.830577859997,-1168.468794059998,24544.080425040003 2022-06-18,18:54:43.000,169,9575252,-114,0,1655550700,6268.904677269995,-1168.4546957999992,24544.199206080004 2022-06-18,18:54:44.000,169,9575238,-795,0,1655550701,6268.870995719997,-1168.4264992800017,24544.213180319995 2022-06-18,18:54:45.000,169,9575259,-434,0,1655550702,6268.837314169992,-1168.4617449299985,24544.178244720002 2022-06-18,18:54:46.000,169,9575247,-795,0,1655550703,6268.689115349996,-1168.4476466699998,24544.073437920008 2022-06-18,18:54:47.000,169,9575295,885,0,1655550704,6268.743005829994,-1168.433548410001,24544.052476560006 2022-06-18,18:54:48.000,169,9575259,-515,0,1655550705,6268.722796899994,-1168.4969905799953,24544.045489439995 2022-06-18,18:54:49.000,169,9575232,-795,0,1655550706,6268.7093242799965,-1168.5110888400013,24544.066450799997 2022-06-18,18:54:50.000,169,9575220,-795,0,1655550707,6268.689115349996,-1168.4969905799953,24544.024528080008 2022-06-18,18:54:51.000,169,9575271,325,0,1655550708,6268.722796899994,-1168.5392853599988,24544.031515200004 2022-06-18,18:54:52.000,169,9575275,-395,0,1655550709,6268.817105239992,-1168.5322362299994,24544.14330912001 2022-06-18,18:54:53.000,169,9575236,-354,0,1655550710,6268.8238415499945,-1168.5604327499968,24544.122347760007 2022-06-18,18:54:54.000,169,9575270,-795,0,1655550711,6268.844050479995,-1168.5604327499968,24544.101386400005 2022-06-18,18:54:55.000,169,9575202,-795,0,1655550712,6268.776687379999,-1168.5815801400022,24543.94068264 2022-06-18,18:54:56.000,169,9575251,-795,0,1655550713,6268.897940959992,-1168.5604327499968,24543.947669759997 2022-06-18,18:54:57.000,169,9575243,565,0,1655550714,6268.972040369998,-1168.5815801400022,24544.066450799997 2022-06-18,18:54:58.000,169,9575194,-795,0,1655550715,6269.079821329993,-1168.5392853599988,24544.09439928001 2022-06-18,18:54:59.000,169,9575248,-755,0,1655550716,6269.201074909994,-1168.5392853599988,24544.115360639997 2022-06-18,18:55:00.000,169,9575231,445,0,1655550717,6269.207811219996,-1168.5322362299994,24544.017540959998 2022-06-18,18:55:01.000,169,9575224,-795,0,1655550718,6269.281910629994,-1168.5322362299994,24544.031515200004 2022-06-18,18:55:02.000,169,9575274,-795,0,1655550719,6269.376218969999,-1168.489941449996,24544.03850232 2022-06-18,18:55:03.000,169,9575272,845,0,1655550720,6269.450318379997,-1168.4969905799953,24544.05946368 2022-06-18,18:55:04.000,169,9575245,-434,0,1655550721,6269.524417789995,-1168.4828923199966,24544.052476560006 2022-06-18,18:55:05.000,169,9575258,-235,0,1655550722,6269.544626719995,-1168.4969905799953,24543.961644000003 2022-06-18,18:55:06.000,169,9575217,725,0,1655550723,6269.659143989993,-1168.468794059998,24544.024528080008 2022-06-18,18:55:07.000,169,9575214,-315,0,1655550724,6269.841024359994,-1168.489941449996,24544.164270479996 2022-06-18,18:55:08.000,169,9575312,-795,0,1655550725,6269.935332699999,-1168.5181379700007,24544.129334880003 2022-06-18,18:55:09.000,169,9575223,-795,0,1655550726,6269.962277939994,-1168.4828923199966,24544.178244720002 2022-06-18,18:55:10.000,169,9575253,-795,0,1655550727,6269.942069009994,-1168.5322362299994,24544.101386400005 2022-06-18,18:55:11.000,169,9575207,685,0,1655550728,6270.090267829997,-1168.5815801400022,24544.08741216 2022-06-18,18:55:12.000,169,9575224,725,0,1655550729,6270.110476759997,-1168.595678400001,24544.129334880003 2022-06-18,18:55:13.000,169,9575161,-155,0,1655550730,6270.198048789993,-1168.6309240499977,24544.15728336 2022-06-18,18:55:14.000,169,9575201,-795,0,1655550731,6270.164367239995,-1168.6450223099964,24543.98959248 2022-06-18,18:55:15.000,169,9575235,-795,0,1655550732,6270.272148199998,-1168.6802679600005,24544.14330912001 2022-06-18,18:55:16.000,169,9575283,565,0,1655550733,6270.245202959995,-1168.729611869996,24544.080425040003 2022-06-18,18:55:17.000,169,9575193,-795,0,1655550734,6270.427083329996,-1168.7507592600014,24544.283051519997 2022-06-18,18:55:18.000,169,9575266,-795,0,1655550735,6270.433819639999,-1168.8142014299956,24544.31100000001 2022-06-18,18:55:19.000,169,9575263,-795,0,1655550736,6270.440555949994,-1168.835348820001,24544.234141679997 2022-06-18,18:55:20.000,169,9575208,325,0,1655550737,6270.400138089994,-1168.8846927299965,24544.122347760007 2022-06-18,18:55:21.000,169,9575217,-274,0,1655550738,6270.433819639999,-1168.9340366399992,24544.136322 2022-06-18,18:55:22.000,169,9575236,605,0,1655550739,6270.595491079999,-1168.9763314199954,24544.387858320006 2022-06-18,18:55:23.000,169,9575215,-235,0,1655550740,6270.649381559997,-1168.9974788100008,24544.35990984001 2022-06-18,18:55:24.000,169,9575220,-515,0,1655550741,6270.676326799992,-1169.0609209800023,24544.408819680008 2022-06-18,18:55:25.000,169,9575313,-795,0,1655550742,6270.743689899995,-1169.1173140199971,24544.39484544 2022-06-18,18:55:26.000,169,9575238,-795,0,1655550743,6270.656117869992,-1169.1737070599993,24544.26209016001 2022-06-18,18:55:27.000,169,9575246,924,0,1655550744,6270.7369535899925,-1169.2160018399954,24544.401832559997 2022-06-18,18:55:28.000,169,9575195,645,0,1655550745,6270.777371449993,-1169.2441983600002,24544.42279392 2022-06-18,18:55:29.000,169,9575231,-795,0,1655550746,6270.844734549995,-1169.2935422699957,24544.408819680008 2022-06-18,18:55:30.000,169,9575259,445,0,1655550747,6270.777371449993,-1169.3217387900004,24544.22715456 2022-06-18,18:55:31.000,169,9575264,45,0,1655550748,6271.013142299998,-1169.3428861799985,24544.499652239996 2022-06-18,18:55:32.000,169,9575201,-795,0,1655550749,6271.040087539994,-1169.4204266099987,24544.56253632 2022-06-18,18:55:33.000,169,9575189,-795,0,1655550750,6270.898625029993,-1169.4486231299961,24544.290038640007 2022-06-18,18:55:34.000,169,9575292,-795,0,1655550751,6271.107450639996,-1169.497967039999,24544.555549200006 2022-06-18,18:55:35.000,169,9575280,-795,0,1655550752,6271.107450639996,-1169.4909179099996,24544.54157496 2022-06-18,18:55:36.000,169,9575221,-795,0,1655550753,6271.134395879999,-1169.5120652999976,24544.59747192001 2022-06-18,18:55:37.000,169,9575232,245,0,1655550754,6271.100714329994,-1169.5332126899957,24544.464716640003 2022-06-18,18:55:38.000,169,9575228,805,0,1655550755,6271.221967909994,-1169.540261819995,24544.667343119996 2022-06-18,18:55:39.000,169,9575257,-795,0,1655550756,6271.269122079997,-1169.5614092100004,24544.688304479998 2022-06-18,18:55:40.000,169,9575282,124,0,1655550757,6271.282594699995,-1169.5473109500017,24544.737214319997 2022-06-18,18:55:41.000,169,9575223,404,0,1655550758,6271.208495289997,-1169.5332126899957,24544.56253632 2022-06-18,18:55:42.000,169,9575293,-795,0,1655550759,6271.302803629995,-1169.540261819995,24544.7302272 2022-06-18,18:55:43.000,169,9575281,404,0,1655550760,6271.269122079997,-1169.5050161699983,24544.70926584 2022-06-18,18:55:44.000,169,9575245,-795,0,1655550761,6271.282594699995,-1169.497967039999,24544.737214319997 2022-06-18,18:55:45.000,169,9575191,-795,0,1655550762,6271.215231599999,-1169.4909179099996,24544.625420400007 2022-06-18,18:55:46.000,169,9575213,-795,0,1655550763,6271.235440529999,-1169.4415739999968,24544.70926584 2022-06-18,18:55:47.000,169,9575245,-795,0,1655550764,6271.316276249992,-1169.4345248699974,24544.842021120006 2022-06-18,18:55:48.000,169,9575230,-795,0,1655550765,6271.275858389992,-1169.371082699996,24544.855995359998 2022-06-18,18:55:49.000,169,9575246,1365,0,1655550766,6271.235440529999,-1169.3428861799985,24544.890930960006 2022-06-18,18:55:50.000,169,9575255,1125,0,1655550767,6271.107450639996,-1169.3005914000023,24544.751188560003 2022-06-18,18:55:51.000,169,9575282,-795,0,1655550768,6271.134395879999,-1169.2653457499982,24544.77913704 2022-06-18,18:55:52.000,169,9575159,645,0,1655550769,6271.154604809999,-1169.2301001000014,24544.842021120006 2022-06-18,18:55:53.000,169,9575319,805,0,1655550770,6271.147868499997,-1169.1737070599993,24544.835033999996 2022-06-18,18:55:54.000,169,9575191,605,0,1655550771,6271.053560159999,-1169.1525596700012,24544.751188560003 2022-06-18,18:55:55.000,169,9575259,-795,0,1655550772,6271.120923259994,-1169.1384614099952,24544.76516280001 2022-06-18,18:55:56.000,169,9575266,-515,0,1655550773,6271.208495289997,-1169.1173140199971,24544.883943839995 2022-06-18,18:55:57.000,169,9575250,-795,0,1655550774,6271.201758979994,-1169.0820683700003,24544.869969600004 2022-06-18,18:55:58.000,169,9575285,-795,0,1655550775,6271.168077429997,-1169.0679701100016,24544.883943839995 2022-06-18,18:55:59.000,169,9575243,124,0,1655550776,6271.154604809999,-1169.0679701100016,24544.869969600004 2022-06-18,18:56:00.000,169,9575219,-795,0,1655550777,6271.100714329994,-1169.0538718499956,24544.76516280001 2022-06-18,18:56:01.000,169,9575269,-515,0,1655550778,6271.107450639996,-1169.0115770699995,24544.7302272 2022-06-18,18:56:02.000,169,9575256,-434,0,1655550779,6271.248913149997,-1169.0256753299982,24544.87695672 2022-06-18,18:56:03.000,169,9575245,565,0,1655550780,6271.329748869997,-1168.9974788100008,24544.939840800005 2022-06-18,18:56:04.000,169,9575249,-315,0,1655550781,6271.336485179992,-1168.9904296800014,24544.92586656 2022-06-18,18:56:05.000,169,9575277,-795,0,1655550782,6271.2421768399945,-1169.0045279400001,24544.855995359998 2022-06-18,18:56:06.000,169,9575263,-795,0,1655550783,6271.323012559995,-1169.0045279400001,24544.86298248001 2022-06-18,18:56:07.000,169,9575292,-795,0,1655550784,6271.376903039993,-1168.983380550002,24544.869969600004 2022-06-18,18:56:08.000,169,9575275,-795,0,1655550785,6271.417320899993,-1169.0186261999988,24544.89791808 2022-06-18,18:56:09.000,169,9575241,-795,0,1655550786,6271.410584589998,-1169.0256753299982,24544.849008240002 2022-06-18,18:56:10.000,169,9575234,-235,0,1655550787,6271.430793519998,-1169.0186261999988,24544.737214319997 2022-06-18,18:56:11.000,169,9575208,-635,0,1655550788,6271.451002449998,-1169.0186261999988,24544.81407264001 2022-06-18,18:56:12.000,169,9575233,-795,0,1655550789,6271.6328828199985,-1169.039773589997,24544.94682792 2022-06-18,18:56:13.000,169,9575192,85,0,1655550790,6271.612673889998,-1169.0609209800023,24544.835033999996 2022-06-18,18:56:14.000,169,9575265,-35,0,1655550791,6271.659828059994,-1169.0538718499956,24544.918879440003 2022-06-18,18:56:15.000,169,9575282,404,0,1655550792,6271.6328828199985,-1169.1173140199971,24544.744201440008 2022-06-18,18:56:16.000,169,9575328,-795,0,1655550793,6271.680036989994,-1169.1243631499965,24544.80708552 2022-06-18,18:56:17.000,169,9575243,-635,0,1655550794,6271.639619129994,-1169.1102648899978,24544.75817568 2022-06-18,18:56:18.000,169,9575225,-795,0,1655550795,6271.781081639994,-1169.1596088000006,24544.939840800005 2022-06-18,18:56:19.000,169,9575290,645,0,1655550796,6271.787817949997,-1169.1948544499974,24544.86298248001 2022-06-18,18:56:20.000,169,9575186,-795,0,1655550797,6271.774345329999,-1169.2301001000014,24544.86298248001 2022-06-18,18:56:21.000,169,9575212,-395,0,1655550798,6271.834972119999,-1169.279444009997,24545.002724879996 2022-06-18,18:56:22.000,169,9575318,-195,0,1655550799,6271.808026879997,-1169.3217387900004,24544.92586656 2022-06-18,18:56:23.000,169,9575263,-795,0,1655550800,6271.774345329999,-1169.3499353099978,24544.89791808 2022-06-18,18:56:24.000,169,9575255,-795,0,1655550801,6271.781081639994,-1169.40632835,24544.918879440003 2022-06-18,18:56:25.000,169,9575307,-795,0,1655550802,6271.713718539999,-1169.4345248699974,24544.80708552 2022-06-18,18:56:26.000,169,9575243,445,0,1655550803,6271.700245919994,-1169.427475739998,24544.87695672 2022-06-18,18:56:27.000,169,9575241,-114,0,1655550804,6271.767609019997,-1169.4838687800002,24545.03067336001 2022-06-18,18:56:28.000,169,9575216,525,0,1655550805,6271.754136399999,-1169.519114429997,24545.023686239998 2022-06-18,18:56:29.000,169,9575234,-795,0,1655550806,6271.686773299996,-1169.5473109500017,24545.06560896 2022-06-18,18:56:30.000,169,9575272,-795,0,1655550807,6271.585728649996,-1169.5614092100004,24544.911892320008 2022-06-18,18:56:31.000,169,9575303,-515,0,1655550808,6271.605937579996,-1169.5614092100004,24544.960802160007 2022-06-18,18:56:32.000,169,9575259,-795,0,1655550809,6271.585728649996,-1169.5966548599972,24544.953815039997 2022-06-18,18:56:33.000,169,9575255,-795,0,1655550810,6271.572256029998,-1169.6037039899966,24544.967789280003 2022-06-18,18:56:34.000,169,9575177,-795,0,1655550811,6271.504892929996,-1169.5825565999985,24544.86298248001 2022-06-18,18:56:35.000,169,9575256,525,0,1655550812,6271.477947689993,-1169.6037039899966,24544.939840800005 2022-06-18,18:56:36.000,169,9575217,-795,0,1655550813,6271.545310789996,-1169.5755074699991,24545.037660480004 2022-06-18,18:56:37.000,169,9575254,-795,0,1655550814,6271.565519719996,-1169.5614092100004,24545.037660480004 2022-06-18,18:56:38.000,169,9575349,685,0,1655550815,6271.531838169998,-1169.5755074699991,24544.98176352001 2022-06-18,18:56:39.000,169,9575249,725,0,1655550816,6271.451002449998,-1169.554360080001,24544.988750640005 2022-06-18,18:56:40.000,169,9575210,-795,0,1655550817,6271.370166729997,-1169.5473109500017,24544.89791808 2022-06-18,18:56:41.000,169,9575247,-434,0,1655550818,6271.397111969993,-1169.5050161699983,24544.89791808 2022-06-18,18:56:42.000,169,9575201,565,0,1655550819,6271.457738759993,-1169.4838687800002,24545.06560896 2022-06-18,18:56:43.000,169,9575223,605,0,1655550820,6271.477947689993,-1169.4909179099996,24545.09355744 2022-06-18,18:56:44.000,169,9575182,525,0,1655550821,6271.349957799997,-1169.4697705200015,24544.911892320008 2022-06-18,18:56:45.000,169,9575219,924,0,1655550822,6271.397111969993,-1169.4415739999968,24544.890930960006 2022-06-18,18:56:46.000,169,9575267,-795,0,1655550823,6271.3903756599975,-1169.4133774799993,24544.911892320008 2022-06-18,18:56:47.000,169,9575244,-795,0,1655550824,6271.383639349995,-1169.4133774799993,24544.9747764 2022-06-18,18:56:48.000,169,9575282,-795,0,1655550825,6271.403848279995,-1169.3922300900012,24545.058621840006 2022-06-18,18:56:49.000,169,9575213,-475,0,1655550826,6271.383639349995,-1169.3922300900012,24545.0446476 2022-06-18,18:56:50.000,169,9575309,165,0,1655550827,6271.403848279995,-1169.371082699996,24544.98176352001 2022-06-18,18:56:51.000,169,9575236,-795,0,1655550828,6271.430793519998,-1169.3499353099978,24545.10054456001 2022-06-18,18:56:52.000,169,9575217,-155,0,1655550829,6271.376903039993,-1169.3217387900004,24545.09355744 2022-06-18,18:56:53.000,169,9575236,-795,0,1655550830,6271.255649459992,-1169.335837049999,24544.94682792 2022-06-18,18:56:54.000,169,9575281,-795,0,1655550831,6271.275858389992,-1169.2864931399963,24545.058621840006 2022-06-18,18:56:55.000,169,9575244,-795,0,1655550832,6271.221967909994,-1169.2723948799976,24545.03067336001 2022-06-18,18:56:56.000,169,9575249,-795,0,1655550833,6271.093978019999,-1169.2441983600002,24544.81407264001 2022-06-18,18:56:57.000,169,9575240,-475,0,1655550834,6271.087241709996,-1169.2441983600002,24544.911892320008 2022-06-18,18:56:58.000,169,9575310,-795,0,1655550835,6271.168077429997,-1169.1807561899986,24545.107531680005 2022-06-18,18:56:59.000,169,9575231,-795,0,1655550836,6271.080505399994,-1169.1596088000006,24545.037660480004 2022-06-18,18:57:00.000,169,9575221,-795,0,1655550837,6271.154604809999,-1169.0820683700003,24544.918879440003 2022-06-18,18:57:01.000,169,9575220,-795,0,1655550838,6271.147868499997,-1169.039773589997,24545.09355744 2022-06-18,18:57:02.000,169,9575302,-795,0,1655550839,6271.087241709996,-1169.0045279400001,24545.051634719995 2022-06-18,18:57:03.000,169,9575180,-795,0,1655550840,6271.0333512299985,-1168.9410857699986,24544.98176352001 2022-06-18,18:57:04.000,169,9575285,-795,0,1655550841,6270.979460749993,-1168.877643599997,24544.890930960006 2022-06-18,18:57:05.000,169,9575267,-795,0,1655550842,6270.959251819993,-1168.877643599997,24544.842021120006 2022-06-18,18:57:06.000,169,9575269,965,0,1655550843,6270.979460749993,-1168.7860049099982,24544.904905199997 2022-06-18,18:57:07.000,169,9575217,525,0,1655550844,6271.107450639996,-1168.76485752,24545.051634719995 2022-06-18,18:57:08.000,169,9575251,805,0,1655550845,6271.087241709996,-1168.7014153499986,24545.0446476 2022-06-18,18:57:09.000,169,9575205,-795,0,1655550846,6271.100714329994,-1168.6520714399958,24545.023686239998 2022-06-18,18:57:10.000,169,9575274,-795,0,1655550847,6271.046823849996,-1168.6591205699951,24544.86298248001 2022-06-18,18:57:11.000,169,9575287,805,0,1655550848,6271.046823849996,-1168.6238749199983,24544.890930960006 2022-06-18,18:57:12.000,169,9575270,-795,0,1655550849,6271.080505399994,-1168.616825789999,24544.80708552 2022-06-18,18:57:13.000,169,9575275,-795,0,1655550850,6271.087241709996,-1168.616825789999,24544.800098400003 2022-06-18,18:57:14.000,169,9575312,-795,0,1655550851,6271.026614919996,-1168.6097766599996,24544.723240080006 2022-06-18,18:57:15.000,169,9575331,-195,0,1655550852,6271.208495289997,-1168.6309240499977,24544.904905199997 2022-06-18,18:57:16.000,169,9575274,845,0,1655550853,6271.282594699995,-1168.616825789999,24545.016699120002 2022-06-18,18:57:17.000,169,9575259,805,0,1655550854,6271.383639349995,-1168.637973179997,24544.99573776 2022-06-18,18:57:18.000,169,9575254,605,0,1655550855,6271.235440529999,-1168.6309240499977,24544.793111280007 2022-06-18,18:57:19.000,169,9575208,565,0,1655550856,6271.329748869997,-1168.6591205699951,24544.855995359998 2022-06-18,18:57:20.000,169,9575285,-795,0,1655550857,6271.430793519998,-1168.7155136099973,24544.89791808 2022-06-18,18:57:21.000,169,9575272,-795,0,1655550858,6271.417320899993,-1168.7155136099973,24544.772149920005 2022-06-18,18:57:22.000,169,9575249,-795,0,1655550859,6271.471211379998,-1168.6943662199992,24544.821059760005 2022-06-18,18:57:23.000,169,9575235,-74,0,1655550860,6271.578992339993,-1168.6802679600005,24544.953815039997 2022-06-18,18:57:24.000,169,9575247,-795,0,1655550861,6271.639619129994,-1168.708464479998,24544.94682792 2022-06-18,18:57:25.000,169,9575279,404,0,1655550862,6271.686773299996,-1168.729611869996,24544.918879440003 2022-06-18,18:57:26.000,169,9575271,-795,0,1655550863,6271.619410199994,-1168.6873170899999,24544.786124159997 2022-06-18,18:57:27.000,169,9575353,645,0,1655550864,6271.686773299996,-1168.6873170899999,24544.869969600004 2022-06-18,18:57:28.000,169,9575282,-795,0,1655550865,6271.754136399999,-1168.6309240499977,24544.835033999996 2022-06-18,18:57:29.000,169,9575175,-235,0,1655550866,6271.760872709994,-1168.637973179997,24544.849008240002 2022-06-18,18:57:30.000,169,9575327,-795,0,1655550867,6271.760872709994,-1168.5604327499968,24544.76516280001 2022-06-18,18:57:31.000,169,9575254,-795,0,1655550868,6271.781081639994,-1168.5181379700007,24544.800098400003 2022-06-18,18:57:32.000,169,9575283,285,0,1655550869,6271.882126289995,-1168.4617449299985,24544.92586656 2022-06-18,18:57:33.000,169,9575181,-795,0,1655550870,6271.888862599997,-1168.377155369999,24544.92586656 2022-06-18,18:57:34.000,169,9575310,525,0,1655550871,6271.909071529997,-1168.3137131999974,24544.89791808 2022-06-18,18:57:35.000,169,9575224,-795,0,1655550872,6271.821499499994,-1168.250271029996,24544.702278720004 2022-06-18,18:57:36.000,169,9575264,-795,0,1655550873,6271.814763189999,-1168.193877990001,24544.793111280007 2022-06-18,18:57:37.000,169,9575298,325,0,1655550874,6271.875389979992,-1168.1233866900002,24544.821059760005 2022-06-18,18:57:38.000,169,9575217,-795,0,1655550875,6271.902335219995,-1168.0810919099968,24544.918879440003 2022-06-18,18:57:39.000,169,9575178,-795,0,1655550876,6271.909071529997,-1168.0035514799965,24544.911892320008 2022-06-18,18:57:40.000,169,9575262,-795,0,1655550877,6271.855181049992,-1167.954207570001,24544.87695672 2022-06-18,18:57:41.000,169,9575242,-795,0,1655550878,6271.834972119999,-1167.9048636599982,24544.849008240002 2022-06-18,18:57:42.000,169,9575299,1245,0,1655550879,6271.848444739997,-1167.8837162700001,24544.94682792 2022-06-18,18:57:43.000,169,9575273,-795,0,1655550880,6271.814763189999,-1167.827323229998,24544.89791808 2022-06-18,18:57:44.000,169,9575234,-795,0,1655550881,6271.801290569994,-1167.80617584,24544.904905199997 2022-06-18,18:57:45.000,169,9575226,-274,0,1655550882,6271.706982229996,-1167.7779793199952,24544.80708552 2022-06-18,18:57:46.000,169,9575238,-795,0,1655550883,6271.754136399999,-1167.7427336699984,24544.81407264001 2022-06-18,18:57:47.000,169,9575298,-795,0,1655550884,6271.794554259999,-1167.7568319299971,24544.967789280003 2022-06-18,18:57:48.000,169,9575294,485,0,1655550885,6271.787817949997,-1167.735684539999,24544.988750640005 2022-06-18,18:57:49.000,169,9575265,605,0,1655550886,6271.760872709994,-1167.7709301899959,24545.009712000006 2022-06-18,18:57:50.000,169,9575344,-795,0,1655550887,6271.673300679999,-1167.7215862800003,24544.87695672 2022-06-18,18:57:51.000,169,9575331,-795,0,1655550888,6271.686773299996,-1167.7215862800003,24544.87695672 2022-06-18,18:57:52.000,169,9575268,-795,0,1655550889,6271.680036989994,-1167.7286354099997,24544.883943839995 2022-06-18,18:57:53.000,169,9575248,445,0,1655550890,6271.686773299996,-1167.7286354099997,24544.904905199997 2022-06-18,18:57:54.000,169,9575267,-795,0,1655550891,6271.6328828199985,-1167.7286354099997,24544.869969600004 2022-06-18,18:57:55.000,169,9575250,-235,0,1655550892,6271.639619129994,-1167.7638810599965,24544.87695672 2022-06-18,18:57:56.000,169,9575279,-795,0,1655550893,6271.713718539999,-1167.7497827999978,24545.0446476 2022-06-18,18:57:57.000,169,9575240,-354,0,1655550894,6271.693509609999,-1167.7638810599965,24545.009712000006 2022-06-18,18:57:58.000,169,9575268,-795,0,1655550895,6271.693509609999,-1167.80617584,24544.98176352001 2022-06-18,18:57:59.000,169,9575224,-155,0,1655550896,6271.713718539999,-1167.8555197499954,24544.918879440003 2022-06-18,18:58:00.000,169,9575233,-795,0,1655550897,6271.5992012699935,-1167.8696180100014,24544.821059760005 2022-06-18,18:58:01.000,169,9575277,-795,0,1655550898,6271.612673889998,-1167.8696180100014,24544.82804688 2022-06-18,18:58:02.000,169,9575287,-235,0,1655550899,6271.706982229996,-1167.9330601799957,24544.92586656 2022-06-18,18:58:03.000,169,9575278,-795,0,1655550900,6271.787817949997,-1167.9612567000004,24545.03067336001 2022-06-18,18:58:04.000,169,9575289,205,0,1655550901,6271.781081639994,-1168.0176497399952,24545.002724879996 2022-06-18,18:58:05.000,169,9575293,-795,0,1655550902,6271.821499499994,-1168.0740427799974,24545.051634719995 2022-06-18,18:58:06.000,169,9575262,-795,0,1655550903,6271.733927469999,-1168.1233866900002,24544.92586656 2022-06-18,18:58:07.000,169,9575276,-795,0,1655550904,6271.787817949997,-1168.1868288600017,24544.988750640005 2022-06-18,18:58:08.000,169,9575219,5,0,1655550905,6271.781081639994,-1168.2573201599953,24545.016699120002 2022-06-18,18:58:09.000,169,9575251,605,0,1655550906,6271.794554259999,-1168.3348605899955,24544.988750640005 2022-06-18,18:58:10.000,169,9575206,-515,0,1655550907,6271.713718539999,-1168.4405975400005,24544.94682792 2022-06-18,18:58:11.000,169,9575263,-795,0,1655550908,6271.740663779994,-1168.5322362299994,24544.953815039997 2022-06-18,18:58:12.000,169,9575258,485,0,1655550909,6271.808026879997,-1168.6238749199983,24545.1145188 2022-06-18,18:58:13.000,169,9575258,-795,0,1655550910,6271.781081639994,-1168.7014153499986,24545.121505919997 2022-06-18,18:58:14.000,169,9575360,-795,0,1655550911,6271.713718539999,-1168.7719066499994,24545.06560896 2022-06-18,18:58:15.000,169,9575288,-795,0,1655550912,6271.612673889998,-1168.856496209999,24544.93285368001 2022-06-18,18:58:16.000,169,9575239,1085,0,1655550913,6271.558783409993,-1168.983380550002,24544.988750640005 2022-06-18,18:58:17.000,169,9575245,-595,0,1655550914,6271.592464959998,-1169.039773589997,24545.06560896 2022-06-18,18:58:18.000,169,9575249,645,0,1655550915,6271.626146509996,-1169.1243631499965,24545.121505919997 2022-06-18,18:58:19.000,169,9575225,-795,0,1655550916,6271.464475069995,-1169.1807561899986,24545.079583200008 2022-06-18,18:58:20.000,169,9575238,-795,0,1655550917,6271.430793519998,-1169.2582966199989,24545.10054456001 2022-06-18,18:58:21.000,169,9575198,165,0,1655550918,6271.424057209995,-1169.335837049999,24545.03067336001 2022-06-18,18:58:22.000,169,9575264,-635,0,1655550919,6271.424057209995,-1169.4133774799993,24545.156441520005 2022-06-18,18:58:23.000,169,9575225,-795,0,1655550920,6271.383639349995,-1169.4697705200015,24545.09355744 2022-06-18,18:58:24.000,169,9575168,805,0,1655550921,6271.336485179992,-1169.5332126899957,24545.121505919997 2022-06-18,18:58:25.000,169,9575260,565,0,1655550922,6271.201758979994,-1169.610753119996,24545.051634719995 2022-06-18,18:58:26.000,169,9575260,1005,0,1655550923,6271.168077429997,-1169.6812444199968,24545.058621840006 2022-06-18,18:58:27.000,169,9575278,365,0,1655550924,6271.168077429997,-1169.737637459999,24545.16342864 2022-06-18,18:58:28.000,169,9575195,-795,0,1655550925,6271.168077429997,-1169.7869813700017,24545.23329984 2022-06-18,18:58:29.000,169,9575250,645,0,1655550926,6271.1276595699965,-1169.8433744099966,24545.226312720006 2022-06-18,18:58:30.000,169,9575292,-74,0,1655550927,6271.013142299998,-1169.8997674499988,24545.06560896 2022-06-18,18:58:31.000,169,9575252,-354,0,1655550928,6270.952515509998,-1169.9138657099975,24545.14246728 2022-06-18,18:58:32.000,169,9575235,-795,0,1655550929,6270.952515509998,-1169.977307879999,24545.14246728 2022-06-18,18:58:33.000,169,9575262,-675,0,1655550930,6270.844734549995,-1170.0548483099992,24545.0446476 2022-06-18,18:58:34.000,169,9575224,-195,0,1655550931,6270.871679789998,-1170.0548483099992,24545.072596079997 2022-06-18,18:58:35.000,169,9575275,-795,0,1655550932,6270.858207169993,-1170.068946569998,24545.086570320003 2022-06-18,18:58:36.000,169,9575222,85,0,1655550933,6270.858207169993,-1170.104192220002,24545.170415759996 2022-06-18,18:58:37.000,169,9575269,-795,0,1655550934,6270.871679789998,-1170.12533961,24545.21233848 2022-06-18,18:58:38.000,169,9575308,-795,0,1655550935,6270.864943479995,-1170.1676343899962,24545.14945440001 2022-06-18,18:58:39.000,169,9575230,-795,0,1655550936,6270.878416099993,-1170.1464869999982,24545.06560896 2022-06-18,18:58:40.000,169,9575309,365,0,1655550937,6270.7706351399975,-1170.2099291699997,24544.9747764 2022-06-18,18:58:41.000,169,9575254,-795,0,1655550938,6270.750426209997,-1170.2099291699997,24544.911892320008 2022-06-18,18:58:42.000,169,9575241,-795,0,1655550939,6270.817789309993,-1170.2522239499958,24545.0446476 2022-06-18,18:58:43.000,169,9575238,805,0,1655550940,6270.898625029993,-1170.2310765599977,24545.170415759996 2022-06-18,18:58:44.000,169,9575288,-195,0,1655550941,6270.925570269996,-1170.2522239499958,24545.156441520005 2022-06-18,18:58:45.000,169,9575301,365,0,1655550942,6270.939042889993,-1170.2733713400012,24545.16342864 2022-06-18,18:58:46.000,169,9575325,-795,0,1655550943,6270.952515509998,-1170.2663222100018,24545.086570320003 2022-06-18,18:58:47.000,169,9575196,805,0,1655550944,6270.878416099993,-1170.2945187299993,24544.92586656 2022-06-18,18:58:48.000,169,9575294,605,0,1655550945,6270.952515509998,-1170.2874696,24545.009712000006 2022-06-18,18:58:49.000,169,9575276,-195,0,1655550946,6270.979460749993,-1170.2945187299993,24545.009712000006 2022-06-18,18:58:50.000,169,9575277,-795,0,1655550947,6271.040087539994,-1170.3227152499967,24545.107531680005 2022-06-18,18:58:51.000,169,9575300,-795,0,1655550948,6271.019878609994,-1170.2804204700005,24545.051634719995 2022-06-18,18:58:52.000,169,9575222,805,0,1655550949,6271.073769089999,-1170.2945187299993,24544.988750640005 2022-06-18,18:58:53.000,169,9575259,-795,0,1655550950,6271.161341119994,-1170.2804204700005,24545.06560896 2022-06-18,18:58:54.000,169,9575252,-795,0,1655550951,6271.154604809999,-1170.2733713400012,24545.072596079997 2022-06-18,18:58:55.000,169,9575277,445,0,1655550952,6271.201758979994,-1170.2451748199965,24545.03067336001 2022-06-18,18:58:56.000,169,9575177,-795,0,1655550953,6271.168077429997,-1170.2522239499958,24544.918879440003 2022-06-18,18:58:57.000,169,9575243,-795,0,1655550954,6271.228704219997,-1170.2310765599977,24544.988750640005 2022-06-18,18:58:58.000,169,9575242,-795,0,1655550955,6271.397111969993,-1170.195830910001,24545.10054456001 2022-06-18,18:58:59.000,169,9575257,565,0,1655550956,6271.477947689993,-1170.1817326500022,24545.086570320003 2022-06-18,18:59:00.000,169,9575225,-795,0,1655550957,6271.504892929996,-1170.1676343899962,24545.121505919997 2022-06-18,18:59:01.000,169,9575232,445,0,1655550958,6271.525101859996,-1170.1112413500014,24544.988750640005 2022-06-18,18:59:02.000,169,9575203,-74,0,1655550959,6271.646355439996,-1170.0971430899954,24545.107531680005 2022-06-18,18:59:03.000,169,9575248,845,0,1655550960,6271.700245919994,-1170.1182904800007,24545.10054456001 2022-06-18,18:59:04.000,169,9575264,-795,0,1655550961,6271.740663779994,-1170.0548483099992,24545.079583200008 2022-06-18,18:59:05.000,169,9575271,445,0,1655550962,6271.727191159996,-1170.0196026599951,24545.009712000006 2022-06-18,18:59:06.000,169,9575199,-795,0,1655550963,6271.821499499994,-1169.9914061399977,24545.051634719995 2022-06-18,18:59:07.000,169,9575264,-795,0,1655550964,6271.983170939995,-1169.956160490001,24545.177402880006 2022-06-18,18:59:08.000,169,9575233,-795,0,1655550965,6272.016852489993,-1169.9209148399968,24545.19836424001 2022-06-18,18:59:09.000,169,9575212,565,0,1655550966,6272.097688209993,-1169.8997674499988,24545.21233848 2022-06-18,18:59:10.000,169,9575338,1125,0,1655550967,6272.077479279993,-1169.9138657099975,24545.121505919997 2022-06-18,18:59:11.000,169,9575250,645,0,1655550968,6272.165051309996,-1169.8574726699953,24545.14945440001 2022-06-18,18:59:12.000,169,9575271,-555,0,1655550969,6272.205469169996,-1169.8433744099966,24545.205351360004 2022-06-18,18:59:13.000,169,9575198,-795,0,1655550970,6272.218941789994,-1169.8222270199985,24545.06560896 2022-06-18,18:59:14.000,169,9575269,-795,0,1655550971,6272.340195369994,-1169.8081287599998,24545.14945440001 2022-06-18,18:59:15.000,169,9575313,-795,0,1655550972,6272.495130499992,-1169.794030500001,24545.240286959997 2022-06-18,18:59:16.000,169,9575193,805,0,1655550973,6272.575966219993,-1169.7658339799964,24545.26124832 2022-06-18,18:59:17.000,169,9575269,-795,0,1655550974,6272.616384079993,-1169.7658339799964,24545.296183920007 2022-06-18,18:59:18.000,169,9575325,-795,0,1655550975,6272.677010869993,-1169.758784849997,24545.240286959997 2022-06-18,18:59:19.000,169,9575283,-795,0,1655550976,6272.717428729993,-1169.7235392000002,24545.254261200003 2022-06-18,18:59:20.000,169,9575254,765,0,1655550977,6272.683747179995,-1169.7235392000002,24545.037660480004 2022-06-18,18:59:21.000,169,9575300,605,0,1655550978,6272.757846589993,-1169.7164900700009,24545.1145188 2022-06-18,18:59:22.000,169,9575248,-795,0,1655550979,6273.047507919997,-1169.7517357199977,24545.359067999998 2022-06-18,18:59:23.000,169,9575248,-795,0,1655550980,6273.108134709997,-1169.7094409400015,24545.324132400005 2022-06-18,18:59:24.000,169,9575237,1285,0,1655550981,6273.215915669993,-1169.7164900700009,24545.345093760006 2022-06-18,18:59:25.000,169,9575210,-795,0,1655550982,6273.242860909995,-1169.7235392000002,24545.338106639996 2022-06-18,18:59:26.000,169,9575326,924,0,1655550983,6273.384323419996,-1169.737637459999,24545.394003600006 2022-06-18,18:59:27.000,169,9575219,845,0,1655550984,6273.444950209996,-1169.7728831099957,24545.43592632001 2022-06-18,18:59:28.000,169,9575296,1125,0,1655550985,6273.5662037899965,-1169.794030500001,24545.470861920003 2022-06-18,18:59:29.000,169,9575265,85,0,1655550986,6273.626830579997,-1169.8222270199985,24545.48483616001 2022-06-18,18:59:30.000,169,9575278,-114,0,1655550987,6273.687457369997,-1169.8363252799973,24545.414964960008 2022-06-18,18:59:31.000,169,9575236,365,0,1655550988,6273.748084159997,-1169.8222270199985,24545.456887679997 2022-06-18,18:59:32.000,169,9575215,-795,0,1655550989,6273.916491909993,-1169.8715709300013,24545.659514160005 2022-06-18,18:59:33.000,169,9575302,-795,0,1655550990,6273.970382389998,-1169.8927183199994,24545.631565680007 2022-06-18,18:59:34.000,169,9575277,-515,0,1655550991,6274.004063939996,-1169.9420622300022,24545.694449759998 2022-06-18,18:59:35.000,169,9575307,805,0,1655550992,6274.0175365599935,-1169.956160490001,24545.70143688001 2022-06-18,18:59:36.000,169,9575198,805,0,1655550993,6274.004063939996,-1169.9914061399977,24545.554707359996 2022-06-18,18:59:37.000,169,9575264,-795,0,1655550994,6274.044481799996,-1170.0337009200011,24545.638552800003 2022-06-18,18:59:38.000,169,9575292,805,0,1655550995,6274.132053829999,-1170.0337009200011,24545.799256560007 2022-06-18,18:59:39.000,169,9575266,-795,0,1655550996,6274.219625859994,-1170.0830448299967,24545.897076240006 2022-06-18,18:59:40.000,169,9575272,445,0,1655550997,6274.1657353799965,-1170.104192220002,24545.883102 2022-06-18,18:59:41.000,169,9575259,-434,0,1655550998,6274.105108589996,-1170.1394378699988,24545.827205040005 2022-06-18,18:59:42.000,169,9575278,485,0,1655550999,6274.152262759999,-1170.1746835199956,24545.855153520002 2022-06-18,18:59:43.000,169,9575230,-795,0,1655551000,6274.064690729996,-1170.216978299999,24545.890089119996 2022-06-18,18:59:44.000,169,9575189,-795,0,1655551001,6274.078163349994,-1170.2663222100018,24545.890089119996 2022-06-18,18:59:45.000,169,9575293,645,0,1655551002,6273.9232282199955,-1170.308616989998,24545.806243680003 2022-06-18,18:59:46.000,169,9575202,-795,0,1655551003,6273.929964529998,-1170.329764379996,24545.897076240006 2022-06-18,18:59:47.000,169,9575222,-795,0,1655551004,6273.855865119993,-1170.400255679997,24545.911050479997 2022-06-18,18:59:48.000,169,9575264,-795,0,1655551005,6273.956909769993,-1170.4425504600003,24546.092715600003 2022-06-18,18:59:49.000,169,9575214,-795,0,1655551006,6273.849128809998,-1170.456648719999,24546.10668984001 2022-06-18,18:59:50.000,169,9575213,-795,0,1655551007,6273.707666299997,-1170.5200908900006,24545.98790880001 2022-06-18,18:59:51.000,169,9575243,85,0,1655551008,6273.6807210599945,-1170.5905821900014,24546.029831519998 2022-06-18,18:59:52.000,169,9575237,-795,0,1655551009,6273.626830579997,-1170.6328769699976,24546.12066408 2022-06-18,18:59:53.000,169,9575216,-795,0,1655551010,6273.552731169999,-1170.6681226200017,24546.127651199997 2022-06-18,18:59:54.000,169,9575253,325,0,1655551011,6273.458422829994,-1170.7527121800013,24546.092715600003 2022-06-18,18:59:55.000,169,9575263,-795,0,1655551012,6273.424741279996,-1170.8302526100015,24546.09970272 2022-06-18,18:59:56.000,169,9575257,-795,0,1655551013,6273.424741279996,-1170.8866456499964,24546.232458000006 2022-06-18,18:59:57.000,169,9575258,205,0,1655551014,6273.350641869998,-1170.914842170001,24546.23944512 2022-06-18,18:59:58.000,169,9575250,124,0,1655551015,6273.269806149998,-1170.985333470002,24546.274380719995 2022-06-18,18:59:59.000,169,9575250,-795,0,1655551016,6273.182234119995,-1171.0558247699955,24546.20450952001 2022-06-18,19:00:00.000,169,9575300,-795,0,1655551017,6273.074453159992,-1171.1474634600017,24546.12066408 2022-06-18,19:00:01.000,169,9575214,-795,0,1655551018,6272.993617439999,-1171.2038564999966,24546.15559968001 2022-06-18,19:00:02.000,169,9575278,845,0,1655551019,6273.040771609994,-1171.2743477999975,24546.274380719995 2022-06-18,19:00:03.000,169,9575250,285,0,1655551020,6272.912781719999,-1171.3518882299977,24546.281367840005 2022-06-18,19:00:04.000,169,9575234,325,0,1655551021,6272.879100169994,-1171.4012321400005,24546.232458000006 2022-06-18,19:00:05.000,169,9575339,-795,0,1655551022,6272.892572789999,-1171.4435269199967,24546.330277680005 2022-06-18,19:00:06.000,169,9575310,-795,0,1655551023,6272.784791829996,-1171.4999199599988,24546.3372648 2022-06-18,19:00:07.000,169,9575319,-795,0,1655551024,6272.643329319995,-1171.5704112599997,24546.197522399998 2022-06-18,19:00:08.000,169,9575195,1085,0,1655551025,6272.650065629998,-1171.598607779997,24546.281367840005 2022-06-18,19:00:09.000,169,9575269,-795,0,1655551026,6272.596175149993,-1171.6409025600005,24546.302329200007 2022-06-18,19:00:10.000,169,9575221,-795,0,1655551027,6272.427767399997,-1171.6972955999954,24546.246432239997 2022-06-18,19:00:11.000,169,9575296,-195,0,1655551028,6272.421031089994,-1171.7184429900008,24546.302329200007 2022-06-18,19:00:12.000,169,9575255,845,0,1655551029,6272.373876919999,-1171.7325412499995,24546.37220040001 2022-06-18,19:00:13.000,169,9575275,-795,0,1655551030,6272.259359649994,-1171.7748360299956,24546.379187520004 2022-06-18,19:00:14.000,169,9575352,685,0,1655551031,6272.124633449996,-1171.8241799399984,24546.393161759996 2022-06-18,19:00:15.000,169,9575259,-795,0,1655551032,6271.915807839992,-1171.8100816799997,24546.211496640004 2022-06-18,19:00:16.000,169,9575252,765,0,1655551033,6271.828235809997,-1171.8735238500012,24546.211496640004 2022-06-18,19:00:17.000,169,9575281,-795,0,1655551034,6271.727191159996,-1171.8946712399993,24546.330277680005 2022-06-18,19:00:18.000,169,9575208,-795,0,1655551035,6271.639619129994,-1171.9158186299974,24546.344251919996 2022-06-18,19:00:19.000,169,9575286,765,0,1655551036,6271.4846839999955,-1171.9510642800014,24546.379187520004 2022-06-18,19:00:20.000,169,9575250,-795,0,1655551037,6271.383639349995,-1171.9510642800014,24546.3372648 2022-06-18,19:00:21.000,169,9575200,-795,0,1655551038,6271.107450639996,-1171.9863099299982,24546.225470879996 2022-06-18,19:00:22.000,169,9575252,-795,0,1655551039,6270.986197059996,-1172.0427029700004,24546.141625440003 2022-06-18,19:00:23.000,169,9575171,-795,0,1655551040,6270.939042889993,-1172.056801229999,24546.2673936 2022-06-18,19:00:24.000,169,9575254,-795,0,1655551041,6270.831261929998,-1172.0990960099953,24546.232458000006 2022-06-18,19:00:25.000,169,9575290,205,0,1655551042,6270.6426452499945,-1172.148439919998,24546.09970272 2022-06-18,19:00:26.000,169,9575263,-795,0,1655551043,6270.521391669994,-1172.148439919998,24546.15559968001 2022-06-18,19:00:27.000,169,9575223,-795,0,1655551044,6270.521391669994,-1172.1695873099961,24546.225470879996 2022-06-18,19:00:28.000,169,9575263,485,0,1655551045,6270.420347019994,-1172.1695873099961,24546.21848376 2022-06-18,19:00:29.000,169,9575282,-795,0,1655551046,6270.278884509993,-1172.1836855700021,24546.176561039996 2022-06-18,19:00:30.000,169,9575278,-795,0,1655551047,6270.123949379995,-1172.1977838300008,24546.029831519998 2022-06-18,19:00:31.000,169,9575320,-795,0,1655551048,6270.002695799994,-1172.1907347000015,24546.057779999996 2022-06-18,19:00:32.000,169,9575240,565,0,1655551049,6269.948805319997,-1172.1625381799968,24546.064767120006 2022-06-18,19:00:33.000,169,9575275,-795,0,1655551050,6269.807342809996,-1172.1695873099961,24546.064767120006 2022-06-18,19:00:34.000,169,9575273,404,0,1655551051,6269.713034469998,-1172.1413907899987,24545.98790880001 2022-06-18,19:00:35.000,169,9575256,-795,0,1655551052,6269.645671369995,-1172.1343416599993,24545.966947440007 2022-06-18,19:00:36.000,169,9575189,485,0,1655551053,6269.591780889998,-1172.0849977499965,24546.022844400002 2022-06-18,19:00:37.000,169,9575300,-795,0,1655551054,6269.531154099997,-1172.0145064499957,24545.945986080005 2022-06-18,19:00:38.000,169,9575213,404,0,1655551055,6269.403164209994,-1171.9933590599976,24545.918037600008 2022-06-18,19:00:39.000,169,9575294,485,0,1655551056,6269.302119559994,-1171.9228677599967,24545.890089119996 2022-06-18,19:00:40.000,169,9575232,-795,0,1655551057,6269.140448119993,-1171.8594255899952,24545.757333840003 2022-06-18,19:00:41.000,169,9575290,-795,0,1655551058,6269.100030259993,-1171.817130809999,24545.743359599997 2022-06-18,19:00:42.000,169,9575255,-795,0,1655551059,6269.086557639996,-1171.7395903799988,24545.855153520002 2022-06-18,19:00:43.000,169,9575270,-795,0,1655551060,6269.079821329993,-1171.669099079998,24545.82021792001 2022-06-18,19:00:44.000,169,9575293,-795,0,1655551061,6268.945095129995,-1171.6197551699952,24545.792269439997 2022-06-18,19:00:45.000,169,9575212,605,0,1655551062,6268.817105239992,-1171.5704112599997,24545.71541112 2022-06-18,19:00:46.000,169,9575241,-795,0,1655551063,6268.743005829994,-1171.4787725700007,24545.757333840003 2022-06-18,19:00:47.000,169,9575244,-795,0,1655551064,6268.641961179994,-1171.4153303999992,24545.66650128 2022-06-18,19:00:48.000,169,9575252,-675,0,1655551065,6268.554389149998,-1171.358937359997,24545.687462640002 2022-06-18,19:00:49.000,169,9575277,-795,0,1655551066,6268.4466081899955,-1171.3025443200022,24545.66650128 2022-06-18,19:00:50.000,169,9575221,-155,0,1655551067,6268.3522998499975,-1171.24615128,24545.54772024 2022-06-18,19:00:51.000,169,9575238,-795,0,1655551068,6268.264727819995,-1171.1615617200005,24545.554707359996 2022-06-18,19:00:52.000,169,9575245,-795,0,1655551069,6268.251255199997,-1171.1263160699964,24545.631565680007 2022-06-18,19:00:53.000,169,9575254,325,0,1655551070,6268.210837339997,-1171.0699230300015,24545.582655840008 2022-06-18,19:00:54.000,169,9575279,-795,0,1655551071,6268.062638519994,-1171.027628249998,24545.582655840008 2022-06-18,19:00:55.000,169,9575208,525,0,1655551072,6267.9615938699935,-1170.9641860799966,24545.463874800007 2022-06-18,19:00:56.000,169,9575332,765,0,1655551073,6267.900967079993,-1170.8866456499964,24545.407977839997 2022-06-18,19:00:57.000,169,9575253,-795,0,1655551074,6267.887494459996,-1170.8373017400008,24545.40099072 2022-06-18,19:00:58.000,169,9575227,-274,0,1655551075,6267.860549219993,-1170.7950069599974,24545.421952080003 2022-06-18,19:00:59.000,169,9575248,-795,0,1655551076,6267.833603979998,-1170.6892700099997,24545.414964960008 2022-06-18,19:01:00.000,169,9575233,-795,0,1655551077,6267.813395049998,-1170.6469752299963,24545.38002936 2022-06-18,19:01:01.000,169,9575240,-155,0,1655551078,6267.6988777799925,-1170.5553365399974,24545.275222560005 2022-06-18,19:01:02.000,169,9575333,-795,0,1655551079,6267.692141469997,-1170.4848452399965,24545.31714528001 2022-06-18,19:01:03.000,169,9575261,-795,0,1655551080,6267.644987299995,-1170.4143539399956,24545.26823544001 2022-06-18,19:01:04.000,169,9575230,1125,0,1655551081,6267.618042059992,-1170.343862640002,24545.289196799997 2022-06-18,19:01:05.000,169,9575269,765,0,1655551082,6267.550678959997,-1170.2733713400012,24545.156441520005 2022-06-18,19:01:06.000,169,9575246,-434,0,1655551083,6267.550678959997,-1170.1817326500022,24545.16342864 2022-06-18,19:01:07.000,169,9575219,-795,0,1655551084,6267.6045694399945,-1170.090093959996,24545.247274080008 2022-06-18,19:01:08.000,169,9575256,525,0,1655551085,6267.6045694399945,-1170.0618974399986,24545.23329984 2022-06-18,19:01:09.000,169,9575261,-795,0,1655551086,6267.550678959997,-1169.9420622300022,24545.205351360004 2022-06-18,19:01:10.000,169,9575209,-795,0,1655551087,6267.422689069994,-1169.88566919,24545.072596079997 2022-06-18,19:01:11.000,169,9575318,165,0,1655551088,6267.415952759999,-1169.794030500001,24545.09355744 2022-06-18,19:01:12.000,169,9575248,-795,0,1655551089,6267.442897999994,-1169.794030500001,24545.107531680005 2022-06-18,19:01:13.000,169,9575270,-795,0,1655551090,6267.402480139994,-1169.6882935499962,24545.06560896 2022-06-18,19:01:14.000,169,9575235,-795,0,1655551091,6267.362062279994,-1169.6530478999994,24545.016699120002 2022-06-18,19:01:15.000,169,9575256,-35,0,1655551092,6267.368798589996,-1169.6178022499953,24545.037660480004 2022-06-18,19:01:16.000,169,9575208,-795,0,1655551093,6267.449634309996,-1169.5755074699991,24545.072596079997 2022-06-18,19:01:17.000,169,9575232,-795,0,1655551094,6267.422689069994,-1169.5473109500017,24545.0446476 2022-06-18,19:01:18.000,169,9575223,165,0,1655551095,6267.3957438299985,-1169.5261635599963,24545.016699120002 2022-06-18,19:01:19.000,169,9575308,-795,0,1655551096,6267.328380729996,-1169.519114429997,24544.9747764 2022-06-18,19:01:20.000,169,9575314,-315,0,1655551097,6267.287962869996,-1169.497967039999,24544.883943839995 2022-06-18,19:01:21.000,169,9575280,845,0,1655551098,6267.2475450099955,-1169.4627213900021,24544.800098400003 2022-06-18,19:01:22.000,169,9575225,-395,0,1655551099,6267.207127149995,-1169.4345248699974,24544.890930960006 2022-06-18,19:01:23.000,169,9575244,-635,0,1655551100,6267.180181909993,-1169.4133774799993,24544.855995359998 2022-06-18,19:01:24.000,169,9575278,-515,0,1655551101,6267.2475450099955,-1169.3781318299953,24544.9747764 2022-06-18,19:01:25.000,169,9575304,965,0,1655551102,6267.234072389998,-1169.3640335699965,24544.9747764 2022-06-18,19:01:26.000,169,9575287,-795,0,1655551103,6267.119555119993,-1169.3499353099978,24544.82804688 2022-06-18,19:01:27.000,169,9575270,-795,0,1655551104,6267.112818809997,-1169.3005914000023,24544.821059760005 2022-06-18,19:01:28.000,169,9575239,-795,0,1655551105,6267.106082499995,-1169.2864931399963,24544.86298248001 2022-06-18,19:01:29.000,169,9575332,445,0,1655551106,6267.072400949997,-1169.2653457499982,24544.869969600004 2022-06-18,19:01:30.000,169,9575240,-795,0,1655551107,6267.005037849995,-1169.2160018399954,24544.75817568 2022-06-18,19:01:31.000,169,9575256,-795,0,1655551108,6267.005037849995,-1169.1807561899986,24544.77913704 2022-06-18,19:01:32.000,169,9575280,-74,0,1655551109,6267.031983089997,-1169.1525596700012,24544.883943839995 2022-06-18,19:01:33.000,169,9575155,605,0,1655551110,6266.957883679999,-1169.1173140199971,24544.890930960006 2022-06-18,19:01:34.000,169,9575284,485,0,1655551111,6266.910729509997,-1169.0820683700003,24544.80708552 2022-06-18,19:01:35.000,169,9575258,-795,0,1655551112,6266.823157479994,-1169.0609209800023,24544.688304479998 2022-06-18,19:01:36.000,169,9575294,-795,0,1655551113,6266.789475929996,-1169.0115770699995,24544.716252959995 2022-06-18,19:01:37.000,169,9575199,-795,0,1655551114,6266.843366409994,-1168.983380550002,24544.75817568 2022-06-18,19:01:38.000,169,9575238,-74,0,1655551115,6266.856839029999,-1168.9128892500012,24544.80708552 2022-06-18,19:01:39.000,169,9575245,525,0,1655551116,6266.843366409994,-1168.9128892500012,24544.81407264001 2022-06-18,19:01:40.000,169,9575274,-795,0,1655551117,6266.829893789996,-1168.8635453399984,24544.855995359998 2022-06-18,19:01:41.000,169,9575219,805,0,1655551118,6266.7760033099985,-1168.8212505600022,24544.7302272 2022-06-18,19:01:42.000,169,9575254,45,0,1655551119,6266.7760033099985,-1168.7789557799988,24544.800098400003 2022-06-18,19:01:43.000,169,9575256,-795,0,1655551120,6266.749058069996,-1168.76485752,24544.7302272 2022-06-18,19:01:44.000,169,9575218,-795,0,1655551121,6266.715376519998,-1168.7155136099973,24544.716252959995 2022-06-18,19:01:45.000,169,9575286,325,0,1655551122,6266.634540799998,-1168.6520714399958,24544.555549200006 2022-06-18,19:01:46.000,169,9575230,-795,0,1655551123,6266.661486039993,-1168.6238749199983,24544.674330240006 2022-06-18,19:01:47.000,169,9575204,-795,0,1655551124,6266.735585449998,-1168.5886292700015,24544.75817568 2022-06-18,19:01:48.000,169,9575284,-795,0,1655551125,6266.708640209996,-1168.5110888400013,24544.821059760005 2022-06-18,19:01:49.000,169,9575223,-795,0,1655551126,6266.621068179993,-1168.4969905799953,24544.674330240006 2022-06-18,19:01:50.000,169,9575280,-795,0,1655551127,6266.560441389993,-1168.468794059998,24544.674330240006 2022-06-18,19:01:51.000,169,9575275,-795,0,1655551128,6266.560441389993,-1168.4405975400005,24544.681317360002 2022-06-18,19:01:52.000,169,9575223,-795,0,1655551129,6266.567177699995,-1168.4053518899964,24544.688304479998 2022-06-18,19:01:53.000,169,9575256,-795,0,1655551130,6266.526759839995,-1168.377155369999,24544.737214319997 2022-06-18,19:01:54.000,169,9575201,-795,0,1655551131,6266.459396739992,-1168.3842044999983,24544.660356 2022-06-18,19:01:55.000,169,9575280,-795,0,1655551132,6266.479605669992,-1168.3419097200021,24544.667343119996 2022-06-18,19:01:56.000,169,9575221,445,0,1655551133,6266.513287219997,-1168.3560079800009,24544.80708552 2022-06-18,19:01:57.000,169,9575266,-795,0,1655551134,6266.520023529993,-1168.3701062399996,24544.76516280001 2022-06-18,19:01:58.000,169,9575265,-795,0,1655551135,6266.513287219997,-1168.3489588500015,24544.69529160001 2022-06-18,19:01:59.000,169,9575187,-235,0,1655551136,6266.486341979995,-1168.306664069998,24544.625420400007 2022-06-18,19:02:00.000,169,9575273,-795,0,1655551137,6266.418978879992,-1168.2996149399987,24544.534587840004 2022-06-18,19:02:01.000,169,9575251,5,0,1655551138,6266.405506259995,-1168.306664069998,24544.464716640003 2022-06-18,19:02:02.000,169,9575236,-155,0,1655551139,6266.479605669992,-1168.2925658099994,24544.548562079995 2022-06-18,19:02:03.000,169,9575267,-795,0,1655551140,6266.614331869998,-1168.2925658099994,24544.681317360002 2022-06-18,19:02:04.000,169,9575266,765,0,1655551141,6266.6278044899955,-1168.2714184200013,24544.688304479998 2022-06-18,19:02:05.000,169,9575232,-795,0,1655551142,6266.6278044899955,-1168.2361727699972,24544.653368880005 2022-06-18,19:02:06.000,169,9575265,-795,0,1655551143,6266.546968769995,-1168.2361727699972,24544.499652239996 2022-06-18,19:02:07.000,169,9575212,-795,0,1655551144,6266.567177699995,-1168.193877990001,24544.548562079995 2022-06-18,19:02:08.000,169,9575205,445,0,1655551145,6266.621068179993,-1168.2150253799991,24544.576510560008 2022-06-18,19:02:09.000,169,9575215,685,0,1655551146,6266.594122939998,-1168.158632339997,24544.520613599998 2022-06-18,19:02:10.000,169,9575265,285,0,1655551147,6266.546968769995,-1168.1445340799983,24544.499652239996 2022-06-18,19:02:11.000,169,9575208,-795,0,1655551148,6266.573914009998,-1168.1163375600008,24544.457729520007 2022-06-18,19:02:12.000,169,9575173,-795,0,1655551149,6266.6278044899955,-1168.1233866900002,24544.618433279997 2022-06-18,19:02:13.000,169,9575201,-74,0,1655551150,6266.621068179993,-1168.1233866900002,24544.548562079995 2022-06-18,19:02:14.000,169,9575269,-795,0,1655551151,6266.607595559995,-1168.102239300002,24544.47869088001 2022-06-18,19:02:15.000,169,9575275,165,0,1655551152,6266.540232459993,-1168.0810919099968,24544.387858320006 2022-06-18,19:02:16.000,169,9575351,-795,0,1655551153,6266.560441389993,-1168.0810919099968,24544.42978104001 2022-06-18,19:02:17.000,169,9575287,924,0,1655551154,6266.634540799998,-1168.0810919099968,24544.457729520007 2022-06-18,19:02:18.000,169,9575250,685,0,1655551155,6266.674958659998,-1168.1092884300015,24544.513626480002 2022-06-18,19:02:19.000,169,9575283,-795,0,1655551156,6266.749058069996,-1168.0810919099968,24544.485678000005 2022-06-18,19:02:20.000,169,9575234,-555,0,1655551157,6266.816421169999,-1168.0810919099968,24544.569523439997 2022-06-18,19:02:21.000,169,9575255,165,0,1655551158,6266.762530689994,-1168.102239300002,24544.401832559997 2022-06-18,19:02:22.000,169,9575337,-274,0,1655551159,6266.877047959999,-1168.1304358199995,24544.49266512 2022-06-18,19:02:23.000,169,9575361,404,0,1655551160,6266.897256889999,-1168.0951901699955,24544.464716640003 2022-06-18,19:02:24.000,169,9575317,1125,0,1655551161,6266.836630099999,-1168.1233866900002,24544.297025760003 2022-06-18,19:02:25.000,169,9575216,124,0,1655551162,6266.903993199994,-1168.1233866900002,24544.345935600002 2022-06-18,19:02:26.000,169,9575268,-795,0,1655551163,6266.964619989994,-1168.1233866900002,24544.366896960004 2022-06-18,19:02:27.000,169,9575227,-795,0,1655551164,6266.998301539992,-1168.1304358199995,24544.366896960004 2022-06-18,19:02:28.000,169,9575256,-795,0,1655551165,6267.072400949997,-1168.0810919099968,24544.457729520007 2022-06-18,19:02:29.000,169,9575263,-795,0,1655551166,6267.106082499995,-1168.066993649998,24544.464716640003 2022-06-18,19:02:30.000,169,9575319,-795,0,1655551167,6267.011774159997,-1168.0317480000012,24544.2760644 2022-06-18,19:02:31.000,169,9575325,325,0,1655551168,6267.045455709995,-1168.0246988700019,24544.380871199995 2022-06-18,19:02:32.000,169,9575333,-475,0,1655551169,6267.005037849995,-1167.975354959999,24544.22715456 2022-06-18,19:02:33.000,169,9575175,245,0,1655551170,6267.018510469992,-1167.9330601799957,24544.32497424 2022-06-18,19:02:34.000,169,9575193,165,0,1655551171,6266.998301539992,-1167.9048636599982,24544.31100000001 2022-06-18,19:02:35.000,169,9575286,-35,0,1655551172,6266.991565229997,-1167.8907653999995,24544.380871199995 2022-06-18,19:02:36.000,169,9575243,-795,0,1655551173,6266.971356299997,-1167.8907653999995,24544.2061932 2022-06-18,19:02:37.000,169,9575283,645,0,1655551174,6267.031983089997,-1167.8414214899967,24544.408819680008 2022-06-18,19:02:38.000,169,9575301,-795,0,1655551175,6267.018510469992,-1167.827323229998,24544.297025760003 2022-06-18,19:02:39.000,169,9575215,-795,0,1655551176,6266.991565229997,-1167.8132249699993,24544.317987120005 2022-06-18,19:02:40.000,169,9575209,725,0,1655551177,6267.025246779995,-1167.7850284500018,24544.25510304 2022-06-18,19:02:41.000,169,9575229,-675,0,1655551178,6266.957883679999,-1167.7709301899959,24544.129334880003 2022-06-18,19:02:42.000,169,9575236,725,0,1655551179,6266.924202129994,-1167.7709301899959,24544.129334880003 2022-06-18,19:02:43.000,169,9575280,-795,0,1655551180,6267.005037849995,-1167.7638810599965,24544.192218960008 2022-06-18,19:02:44.000,169,9575285,-795,0,1655551181,6267.092609879997,-1167.7709301899959,24544.283051519997 2022-06-18,19:02:45.000,169,9575308,85,0,1655551182,6267.0993461899925,-1167.7638810599965,24544.283051519997 2022-06-18,19:02:46.000,169,9575299,-795,0,1655551183,6267.159972979993,-1167.7709301899959,24544.192218960008 2022-06-18,19:02:47.000,169,9575290,-555,0,1655551184,6267.031983089997,-1167.7709301899959,24544.09439928001 2022-06-18,19:02:48.000,169,9575267,-795,0,1655551185,6267.065664639995,-1167.7568319299971,24544.066450799997 2022-06-18,19:02:49.000,169,9575258,-795,0,1655551186,6267.1330277399975,-1167.7427336699984,24544.150296240005 2022-06-18,19:02:50.000,169,9575316,-795,0,1655551187,6267.200390839993,-1167.7497827999978,24544.220167440006 2022-06-18,19:02:51.000,169,9575238,-795,0,1655551188,6267.261017629993,-1167.7286354099997,24544.2061932 2022-06-18,19:02:52.000,169,9575292,-795,0,1655551189,6267.294699179998,-1167.714537150001,24544.2061932 2022-06-18,19:02:53.000,169,9575221,-795,0,1655551190,6267.200390839993,-1167.6863406299963,24544.115360639997 2022-06-18,19:02:54.000,169,9575302,-795,0,1655551191,6267.207127149995,-1167.6510949799995,24544.052476560006 2022-06-18,19:02:55.000,169,9575248,-475,0,1655551192,6267.240808699993,-1167.6017510699967,24543.96863112 2022-06-18,19:02:56.000,169,9575299,-395,0,1655551193,6267.207127149995,-1167.5453580300018,24544.003566720006 2022-06-18,19:02:57.000,169,9575258,-795,0,1655551194,6267.294699179998,-1167.5242106399965,24544.03850232 2022-06-18,19:02:58.000,169,9575201,525,0,1655551195,6267.261017629993,-1167.4678176000016,24544.010553840002 2022-06-18,19:02:59.000,169,9575222,-795,0,1655551196,6267.3957438299985,-1167.4255228199982,24544.10837352 2022-06-18,19:03:00.000,169,9575265,725,0,1655551197,6267.348589659996,-1167.40437543,24544.08741216 2022-06-18,19:03:01.000,169,9575265,805,0,1655551198,6267.294699179998,-1167.383228040002,24543.91972128 2022-06-18,19:03:02.000,169,9575320,485,0,1655551199,6267.355325969998,-1167.3338841299992,24544.045489439995 2022-06-18,19:03:03.000,169,9575228,445,0,1655551200,6267.362062279994,-1167.3056876100018,24544.010553840002 2022-06-18,19:03:04.000,169,9575293,-155,0,1655551201,6267.328380729996,-1167.2915893499958,24544.052476560006 2022-06-18,19:03:05.000,169,9575215,-795,0,1655551202,6267.274490249998,-1167.2704419599977,24543.884785680006 2022-06-18,19:03:06.000,169,9575265,924,0,1655551203,6267.267753939996,-1167.235196310001,24543.933695520005 2022-06-18,19:03:07.000,169,9575263,-795,0,1655551204,6267.348589659996,-1167.2069997899962,24544.031515200004 2022-06-18,19:03:08.000,169,9575257,-795,0,1655551205,6267.335117039998,-1167.235196310001,24544.073437920008 2022-06-18,19:03:09.000,169,9575293,-795,0,1655551206,6267.308171799996,-1167.2140489199955,24544.045489439995 2022-06-18,19:03:10.000,169,9575279,-795,0,1655551207,6267.227336079995,-1167.2069997899962,24543.884785680006 2022-06-18,19:03:11.000,169,9575293,445,0,1655551208,6267.220599769993,-1167.2069997899962,24543.933695520005 2022-06-18,19:03:12.000,169,9575277,725,0,1655551209,6267.166709289995,-1167.2281471800015,24543.835875840006 2022-06-18,19:03:13.000,169,9575198,-795,0,1655551210,6267.220599769993,-1167.2069997899962,24543.8917728 2022-06-18,19:03:14.000,169,9575271,245,0,1655551211,6267.200390839993,-1167.2069997899962,24543.779978879997 2022-06-18,19:03:15.000,169,9575290,-795,0,1655551212,6267.227336079995,-1167.1788032699988,24543.863824320004 2022-06-18,19:03:16.000,169,9575252,-795,0,1655551213,6267.301435489993,-1167.143557620002,24543.96863112 2022-06-18,19:03:17.000,169,9575213,-795,0,1655551214,6267.335117039998,-1167.1083119699979,24543.905747040008 2022-06-18,19:03:18.000,169,9575311,-795,0,1655551215,6267.355325969998,-1167.0942137099992,24543.898759919997 2022-06-18,19:03:19.000,169,9575249,205,0,1655551216,6267.335117039998,-1167.016673279999,24543.849850079998 2022-06-18,19:03:20.000,169,9575254,365,0,1655551217,6267.3418533499935,-1166.9743784999955,24543.77299176 2022-06-18,19:03:21.000,169,9575267,445,0,1655551218,6267.321644419993,-1166.92503459,24543.65421072 2022-06-18,19:03:22.000,169,9575201,404,0,1655551219,6267.523733719994,-1166.8545432899991,24543.856837200008 2022-06-18,19:03:23.000,169,9575227,-795,0,1655551220,6267.530470029997,-1166.8051993799963,24543.849850079998 2022-06-18,19:03:24.000,169,9575280,-795,0,1655551221,6267.577624199999,-1166.7488063400015,24543.835875840006 2022-06-18,19:03:25.000,169,9575290,-795,0,1655551222,6267.3957438299985,-1166.6924132999993,24543.689146320008 2022-06-18,19:03:26.000,169,9575292,365,0,1655551223,6267.570887889997,-1166.6783150400006,24543.87081144 2022-06-18,19:03:27.000,169,9575242,924,0,1655551224,6267.577624199999,-1166.6289711299978,24543.793953120003 2022-06-18,19:03:28.000,169,9575304,-795,0,1655551225,6267.584360509994,-1166.614872869999,24543.835875840006 2022-06-18,19:03:29.000,169,9575261,-195,0,1655551226,6267.638250989992,-1166.6219219999984,24543.779978879997 2022-06-18,19:03:30.000,169,9575303,-795,0,1655551227,6267.584360509994,-1166.6219219999984,24543.738056160008 2022-06-18,19:03:31.000,169,9575190,-315,0,1655551228,6267.611305749997,-1166.6501185199959,24543.710107679995 2022-06-18,19:03:32.000,169,9575284,-274,0,1655551229,6267.705614089995,-1166.6501185199959,24543.863824320004 2022-06-18,19:03:33.000,169,9575224,325,0,1655551230,6267.644987299995,-1166.6924132999993,24543.842862960002 2022-06-18,19:03:34.000,169,9575279,-795,0,1655551231,6267.577624199999,-1166.7488063400015,24543.793953120003 2022-06-18,19:03:35.000,169,9575254,-795,0,1655551232,6267.577624199999,-1166.777002859999,24543.786966000007 2022-06-18,19:03:36.000,169,9575209,-795,0,1655551233,6267.496788479999,-1166.819297639995,24543.619275120007 2022-06-18,19:03:37.000,169,9575249,-795,0,1655551234,6267.510261099997,-1166.8474941599998,24543.682159199998 2022-06-18,19:03:38.000,169,9575229,-795,0,1655551235,6267.618042059992,-1166.8968380699953,24543.842862960002 2022-06-18,19:03:39.000,169,9575211,645,0,1655551236,6267.618042059992,-1166.9320837199994,24543.856837200008 2022-06-18,19:03:40.000,169,9575292,325,0,1655551237,6267.624778369995,-1166.946181979998,24543.80792736001 2022-06-18,19:03:41.000,169,9575253,85,0,1655551238,6267.577624199999,-1166.9532311099974,24543.710107679995 2022-06-18,19:03:42.000,169,9575264,-795,0,1655551239,6267.618042059992,-1166.9532311099974,24543.793953120003 2022-06-18,19:03:43.000,169,9575248,-795,0,1655551240,6267.584360509994,-1166.9743784999955,24543.731069039997 2022-06-18,19:03:44.000,169,9575253,-274,0,1655551241,6267.557415269999,-1166.9532311099974,24543.70312056 2022-06-18,19:03:45.000,169,9575252,-795,0,1655551242,6267.530470029997,-1166.946181979998,24543.675172080002 2022-06-18,19:03:46.000,169,9575264,565,0,1655551243,6267.537206339999,-1166.8686415499978,24543.689146320008 2022-06-18,19:03:47.000,169,9575222,-274,0,1655551244,6267.597833129992,-1166.8686415499978,24543.856837200008 2022-06-18,19:03:48.000,169,9575264,-795,0,1655551245,6267.584360509994,-1166.8474941599998,24543.80792736001 2022-06-18,19:03:49.000,169,9575264,-434,0,1655551246,6267.550678959997,-1166.8263467700017,24543.80792736001 2022-06-18,19:03:50.000,169,9575326,485,0,1655551247,6267.422689069994,-1166.7911011199976,24543.63324936 2022-06-18,19:03:51.000,169,9575265,285,0,1655551248,6267.429425379996,-1166.7911011199976,24543.717094800006 2022-06-18,19:03:52.000,169,9575230,525,0,1655551249,6267.429425379996,-1166.7488063400015,24543.7520304 2022-06-18,19:03:53.000,169,9575178,725,0,1655551250,6267.389007519996,-1166.7347080799955,24543.793953120003 2022-06-18,19:03:54.000,169,9575244,685,0,1655551251,6267.355325969998,-1166.706511559998,24543.72408192 2022-06-18,19:03:55.000,169,9575329,-795,0,1655551252,6267.335117039998,-1166.6994624299987,24543.675172080002 2022-06-18,19:03:56.000,169,9575256,285,0,1655551253,6267.362062279994,-1166.6924132999993,24543.793953120003 2022-06-18,19:03:57.000,169,9575277,-795,0,1655551254,6267.3755348999985,-1166.68536417,24543.75901752001 2022-06-18,19:03:58.000,169,9575294,-795,0,1655551255,6267.335117039998,-1166.6994624299987,24543.766004640005 2022-06-18,19:03:59.000,169,9575254,1005,0,1655551256,6267.308171799996,-1166.6924132999993,24543.72408192 2022-06-18,19:04:00.000,169,9575281,-795,0,1655551257,6267.274490249998,-1166.6994624299987,24543.577352400003 2022-06-18,19:04:01.000,169,9575209,-795,0,1655551258,6267.2475450099955,-1166.6924132999993,24543.542416799995 2022-06-18,19:04:02.000,169,9575236,-795,0,1655551259,6267.314908109998,-1166.6924132999993,24543.626262240003 2022-06-18,19:04:03.000,169,9575247,685,0,1655551260,6267.436161689999,-1166.6783150400006,24543.745043280003 2022-06-18,19:04:04.000,169,9575271,-795,0,1655551261,6267.442897999994,-1166.7206098199968,24543.70312056 2022-06-18,19:04:05.000,169,9575251,-114,0,1655551262,6267.436161689999,-1166.7347080799955,24543.77299176 2022-06-18,19:04:06.000,169,9575324,-395,0,1655551263,6267.362062279994,-1166.7135606899974,24543.53542968 2022-06-18,19:04:07.000,169,9575359,-795,0,1655551264,6267.3957438299985,-1166.7488063400015,24543.647223600005 2022-06-18,19:04:08.000,169,9575275,885,0,1655551265,6267.409216449996,-1166.777002859999,24543.626262240003 2022-06-18,19:04:09.000,169,9575254,-795,0,1655551266,6267.422689069994,-1166.7840519899983,24543.626262240003 2022-06-18,19:04:10.000,169,9575257,-795,0,1655551267,6267.368798589996,-1166.8263467700017,24543.626262240003 2022-06-18,19:04:11.000,169,9575262,124,0,1655551268,6267.449634309996,-1166.8404450300004,24543.626262240003 2022-06-18,19:04:12.000,169,9575224,-555,0,1655551269,6267.523733719994,-1166.8545432899991,24543.70312056 2022-06-18,19:04:13.000,169,9575288,-795,0,1655551270,6267.516997409999,-1166.903887200002,24543.731069039997 2022-06-18,19:04:14.000,169,9575278,-795,0,1655551271,6267.530470029997,-1166.9320837199994,24543.682159199998 2022-06-18,19:04:15.000,169,9575263,-795,0,1655551272,6267.483315859994,-1166.9602802399968,24543.59132664001 2022-06-18,19:04:16.000,169,9575272,605,0,1655551273,6267.469843239996,-1166.9743784999955,24543.60530088 2022-06-18,19:04:17.000,169,9575212,-795,0,1655551274,6267.550678959997,-1166.9814276300021,24543.7520304 2022-06-18,19:04:18.000,169,9575210,1085,0,1655551275,6267.557415269999,-1166.9884767600015,24543.731069039997 2022-06-18,19:04:19.000,169,9575237,645,0,1655551276,6267.644987299995,-1167.016673279999,24543.745043280003 2022-06-18,19:04:20.000,169,9575256,565,0,1655551277,6267.624778369995,-1167.0448697999964,24543.745043280003 2022-06-18,19:04:21.000,169,9575237,-795,0,1655551278,6267.570887889997,-1167.0448697999964,24543.64023648001 2022-06-18,19:04:22.000,169,9575288,-795,0,1655551279,6267.618042059992,-1167.073066320001,24543.682159199998 2022-06-18,19:04:23.000,169,9575226,-795,0,1655551280,6267.638250989992,-1167.0519189299957,24543.696133440004 2022-06-18,19:04:24.000,169,9575249,-795,0,1655551281,6267.644987299995,-1167.058968059995,24543.682159199998 2022-06-18,19:04:25.000,169,9575286,-795,0,1655551282,6267.577624199999,-1167.0942137099992,24543.542416799995 2022-06-18,19:04:26.000,169,9575250,-795,0,1655551283,6267.503524789994,-1167.0801154500004,24543.55639104 2022-06-18,19:04:27.000,169,9575217,485,0,1655551284,6267.725823019995,-1167.1012628399985,24543.731069039997 2022-06-18,19:04:28.000,169,9575277,565,0,1655551285,6267.665196229995,-1167.1012628399985,24543.77299176 2022-06-18,19:04:29.000,169,9575230,-795,0,1655551286,6267.6988777799925,-1167.1153610999972,24543.77299176 2022-06-18,19:04:30.000,169,9575253,725,0,1655551287,6267.671932539997,-1167.129459359996,24543.689146320008 2022-06-18,19:04:31.000,169,9575249,1365,0,1655551288,6267.564151579994,-1167.1506067500013,24543.563378159997 2022-06-18,19:04:32.000,169,9575282,-795,0,1655551289,6267.591096819997,-1167.129459359996,24543.619275120007 2022-06-18,19:04:33.000,169,9575227,765,0,1655551290,6267.638250989992,-1167.1224102299966,24543.689146320008 2022-06-18,19:04:34.000,169,9575203,-74,0,1655551291,6267.678668849992,-1167.16470501,24543.745043280003 2022-06-18,19:04:35.000,169,9575258,-235,0,1655551292,6267.618042059992,-1167.1365084899953,24543.745043280003 2022-06-18,19:04:36.000,169,9575310,885,0,1655551293,6267.624778369995,-1167.143557620002,24543.65421072 2022-06-18,19:04:37.000,169,9575259,-795,0,1655551294,6267.631514679997,-1167.1576558800007,24543.626262240003 2022-06-18,19:04:38.000,169,9575261,-795,0,1655551295,6267.692141469997,-1167.1576558800007,24543.738056160008 2022-06-18,19:04:39.000,169,9575261,5,0,1655551296,6267.665196229995,-1167.1365084899953,24543.696133440004 2022-06-18,19:04:40.000,169,9575305,-795,0,1655551297,6267.658459919992,-1167.143557620002,24543.612287999997 2022-06-18,19:04:41.000,169,9575249,805,0,1655551298,6267.678668849992,-1167.143557620002,24543.612287999997 2022-06-18,19:04:42.000,169,9575269,-195,0,1655551299,6267.786449809995,-1167.1506067500013,24543.738056160008 2022-06-18,19:04:43.000,169,9575229,365,0,1655551300,6267.860549219993,-1167.1365084899953,24543.77299176 2022-06-18,19:04:44.000,169,9575209,-795,0,1655551301,6267.914439699998,-1167.1576558800007,24543.696133440004 2022-06-18,19:04:45.000,169,9575277,-795,0,1655551302,6267.840340289993,-1167.1717541399994,24543.60530088 2022-06-18,19:04:46.000,169,9575263,-795,0,1655551303,6267.968330179996,-1167.1788032699988,24543.696133440004 2022-06-18,19:04:47.000,169,9575305,-434,0,1655551304,6267.9615938699935,-1167.1999506599968,24543.696133440004 2022-06-18,19:04:48.000,169,9575246,485,0,1655551305,6268.042429589994,-1167.2140489199955,24543.661197839996 2022-06-18,19:04:49.000,169,9575273,965,0,1655551306,6268.042429589994,-1167.2140489199955,24543.682159199998 2022-06-18,19:04:50.000,169,9575266,-795,0,1655551307,6268.076111139999,-1167.235196310001,24543.64023648001 2022-06-18,19:04:51.000,169,9575262,-795,0,1655551308,6268.130001619997,-1167.2069997899962,24543.64023648001 2022-06-18,19:04:52.000,169,9575203,445,0,1655551309,6268.271464129997,-1167.2140489199955,24543.779978879997 2022-06-18,19:04:53.000,169,9575266,965,0,1655551310,6268.278200439992,-1167.1999506599968,24543.786966000007 2022-06-18,19:04:54.000,169,9575254,-795,0,1655551311,6268.338827229993,-1167.1999506599968,24543.731069039997 2022-06-18,19:04:55.000,169,9575288,-795,0,1655551312,6268.264727819995,-1167.1788032699988,24543.64023648001 2022-06-18,19:04:56.000,169,9575312,-235,0,1655551313,6268.332090919997,-1167.1929015299975,24543.661197839996 2022-06-18,19:04:57.000,169,9575259,-795,0,1655551314,6268.392717709998,-1167.1788032699988,24543.75901752001 2022-06-18,19:04:58.000,169,9575243,1085,0,1655551315,6268.487026049996,-1167.185852399998,24543.786966000007 2022-06-18,19:04:59.000,169,9575278,-315,0,1655551316,6268.513971289998,-1167.1788032699988,24543.814914480005 2022-06-18,19:05:00.000,169,9575267,765,0,1655551317,6268.4466081899955,-1167.185852399998,24543.717094800006 2022-06-18,19:05:01.000,169,9575254,565,0,1655551318,6268.4668171199955,-1167.185852399998,24543.77299176 2022-06-18,19:05:02.000,169,9575312,325,0,1655551319,6268.527443909996,-1167.2210980500022,24543.835875840006 2022-06-18,19:05:03.000,169,9575264,-795,0,1655551320,6268.527443909996,-1167.2210980500022,24543.80094024 2022-06-18,19:05:04.000,169,9575267,-795,0,1655551321,6268.534180219998,-1167.2845402199964,24543.814914480005 2022-06-18,19:05:05.000,169,9575244,-795,0,1655551322,6268.4668171199955,-1167.3127367400011,24543.696133440004 2022-06-18,19:05:06.000,169,9575264,85,0,1655551323,6268.513971289998,-1167.3620806499966,24543.766004640005 2022-06-18,19:05:07.000,169,9575302,485,0,1655551324,6268.601543319994,-1167.4114245599994,24543.912734160003 2022-06-18,19:05:08.000,169,9575272,-795,0,1655551325,6268.628488559996,-1167.4396210799969,24543.912734160003 2022-06-18,19:05:09.000,169,9575220,-515,0,1655551326,6268.608279629996,-1167.517161509997,24543.94068264 2022-06-18,19:05:10.000,169,9575226,-595,0,1655551327,6268.567861769996,-1167.5735545499992,24543.7520304 2022-06-18,19:05:11.000,169,9575242,-795,0,1655551328,6268.635224869999,-1167.5735545499992,24543.814914480005 2022-06-18,19:05:12.000,169,9575218,-795,0,1655551329,6268.655433799999,-1167.6369967200008,24543.877798559995 2022-06-18,19:05:13.000,169,9575269,-795,0,1655551330,6268.7093242799965,-1167.6863406299963,24543.87081144 2022-06-18,19:05:14.000,169,9575287,-795,0,1655551331,6268.628488559996,-1167.714537150001,24543.779978879997 2022-06-18,19:05:15.000,169,9575256,-795,0,1655551332,6268.695851659999,-1167.7286354099997,24543.828888719996 2022-06-18,19:05:16.000,169,9575246,-795,0,1655551333,6268.864259409995,-1167.7779793199952,24543.954656880007 2022-06-18,19:05:17.000,169,9575241,-795,0,1655551334,6268.884468339995,-1167.7709301899959,24543.94068264 2022-06-18,19:05:18.000,169,9575257,-795,0,1655551335,6268.891204649997,-1167.7850284500018,24543.898759919997 2022-06-18,19:05:19.000,169,9575249,-795,0,1655551336,6268.9518314399975,-1167.7920775800012,24543.8917728 2022-06-18,19:05:20.000,169,9575257,-795,0,1655551337,6268.9181498899925,-1167.7779793199952,24543.7520304 2022-06-18,19:05:21.000,169,9575216,-395,0,1655551338,6268.938358819993,-1167.7709301899959,24543.731069039997 2022-06-18,19:05:22.000,169,9575243,765,0,1655551339,6269.093293949998,-1167.7638810599965,24543.96863112 2022-06-18,19:05:23.000,169,9575229,805,0,1655551340,6269.187602289996,-1167.735684539999,24543.982605360005 2022-06-18,19:05:24.000,169,9575230,445,0,1655551341,6269.228020149996,-1167.7709301899959,24543.982605360005 2022-06-18,19:05:25.000,169,9575295,-795,0,1655551342,6269.221283839994,-1167.714537150001,24543.814914480005 2022-06-18,19:05:26.000,169,9575270,404,0,1655551343,6269.3088558699965,-1167.7286354099997,24544.010553840002 2022-06-18,19:05:27.000,169,9575266,-795,0,1655551344,6269.201074909994,-1167.6933897599956,24543.828888719996 2022-06-18,19:05:28.000,169,9575214,-795,0,1655551345,6269.389691589997,-1167.7004388900023,24543.898759919997 2022-06-18,19:05:29.000,169,9575191,404,0,1655551346,6269.409900519997,-1167.679291499997,24543.91972128 2022-06-18,19:05:30.000,169,9575186,-755,0,1655551347,6269.403164209994,-1167.679291499997,24543.863824320004 2022-06-18,19:05:31.000,169,9575252,485,0,1655551348,6269.450318379997,-1167.679291499997,24543.92670840001 2022-06-18,19:05:32.000,169,9575263,565,0,1655551349,6269.510945169997,-1167.7004388900023,24544.052476560006 2022-06-18,19:05:33.000,169,9575244,445,0,1655551350,6269.5715719599975,-1167.735684539999,24544.101386400005 2022-06-18,19:05:34.000,169,9575279,-795,0,1655551351,6269.5715719599975,-1167.7215862800003,24544.010553840002 2022-06-18,19:05:35.000,169,9575262,-795,0,1655551352,6269.483999929995,-1167.7920775800012,24543.87081144 2022-06-18,19:05:36.000,169,9575296,-795,0,1655551353,6269.510945169997,-1167.8202740999986,24543.933695520005 2022-06-18,19:05:37.000,169,9575270,-795,0,1655551354,6269.5378904099925,-1167.848470619996,24543.898759919997 2022-06-18,19:05:38.000,169,9575182,-795,0,1655551355,6269.618726129993,-1167.8696180100014,24544.122347760007 2022-06-18,19:05:39.000,169,9575304,-795,0,1655551356,6269.6658802999955,-1167.9119127899976,24544.136322 2022-06-18,19:05:40.000,169,9575243,485,0,1655551357,6269.706298159996,-1167.9965023499972,24544.14330912001 2022-06-18,19:05:41.000,169,9575237,-795,0,1655551358,6269.6658802999955,-1168.0246988700019,24544.052476560006 2022-06-18,19:05:42.000,169,9575320,-795,0,1655551359,6269.733243399998,-1168.0740427799974,24544.122347760007 2022-06-18,19:05:43.000,169,9575229,325,0,1655551360,6269.726507089996,-1168.1445340799983,24544.080425040003 2022-06-18,19:05:44.000,169,9575288,-795,0,1655551361,6269.787133879996,-1168.1727305999957,24544.08741216 2022-06-18,19:05:45.000,169,9575287,-515,0,1655551362,6269.739979709993,-1168.2361727699972,24543.94068264 2022-06-18,19:05:46.000,169,9575267,565,0,1655551363,6269.867969599996,-1168.28551668,24544.045489439995 2022-06-18,19:05:47.000,169,9575300,-795,0,1655551364,6270.016168419999,-1168.3348605899955,24544.192218960008 2022-06-18,19:05:48.000,169,9575260,885,0,1655551365,6270.049849969997,-1168.3842044999983,24544.220167440006 2022-06-18,19:05:49.000,169,9575242,965,0,1655551366,6270.117213069992,-1168.419450149995,24544.213180319995 2022-06-18,19:05:50.000,169,9575273,-795,0,1655551367,6270.110476759997,-1168.4546957999992,24544.080425040003 2022-06-18,19:05:51.000,169,9575330,-795,0,1655551368,6270.1711035499975,-1168.4969905799953,24544.164270479996 2022-06-18,19:05:52.000,169,9575210,404,0,1655551369,6270.238466649993,-1168.4828923199966,24544.185231839998 2022-06-18,19:05:53.000,169,9575261,-795,0,1655551370,6270.278884509993,-1168.489941449996,24544.213180319995 2022-06-18,19:05:54.000,169,9575226,-114,0,1655551371,6270.339511299993,-1168.4828923199966,24544.136322 2022-06-18,19:05:55.000,169,9575281,365,0,1655551372,6270.460764879994,-1168.4617449299985,24544.14330912001 2022-06-18,19:05:56.000,169,9575267,645,0,1655551373,6270.5281279799965,-1168.489941449996,24544.30401288 2022-06-18,19:05:57.000,169,9575246,685,0,1655551374,6270.615700009999,-1168.4476466699998,24544.30401288 2022-06-18,19:05:58.000,169,9575252,-795,0,1655551375,6270.575282149999,-1168.398302759997,24544.283051519997 2022-06-18,19:05:59.000,169,9575238,685,0,1655551376,6270.602227389994,-1168.398302759997,24544.241128800008 2022-06-18,19:06:00.000,169,9575242,-475,0,1655551377,6270.555073219999,-1168.3701062399996,24544.15728336 2022-06-18,19:06:01.000,169,9575240,1085,0,1655551378,6270.541600599994,-1168.3630571100002,24544.213180319995 2022-06-18,19:06:02.000,169,9575268,-795,0,1655551379,6270.6426452499945,-1168.3348605899955,24544.30401288 2022-06-18,19:06:03.000,169,9575251,285,0,1655551380,6270.716744659992,-1168.3489588500015,24544.345935600002 2022-06-18,19:06:04.000,169,9575231,-795,0,1655551381,6270.608963699997,-1168.3348605899955,24544.37388408 2022-06-18,19:06:05.000,169,9575293,-795,0,1655551382,6270.568545839997,-1168.3630571100002,24544.290038640007 2022-06-18,19:06:06.000,169,9575287,-235,0,1655551383,6270.588754769997,-1168.4124010199957,24544.35990984001 2022-06-18,19:06:07.000,169,9575217,-795,0,1655551384,6270.514655359999,-1168.398302759997,24544.387858320006 2022-06-18,19:06:08.000,169,9575277,685,0,1655551385,6270.480973809994,-1168.3842044999983,24544.380871199995 2022-06-18,19:06:09.000,169,9575238,-795,0,1655551386,6270.454028569999,-1168.4124010199957,24544.415806800003 2022-06-18,19:06:10.000,169,9575257,-555,0,1655551387,6270.386665469996,-1168.419450149995,24544.31100000001 2022-06-18,19:06:11.000,169,9575212,-795,0,1655551388,6270.359720229993,-1168.4546957999992,24544.331961359996 2022-06-18,19:06:12.000,169,9575280,-795,0,1655551389,6270.366456539996,-1168.4758431899972,24544.520613599998 2022-06-18,19:06:13.000,169,9575235,-795,0,1655551390,6270.339511299993,-1168.489941449996,24544.457729520007 2022-06-18,19:06:14.000,169,9575254,-795,0,1655551391,6270.272148199998,-1168.5110888400013,24544.49266512 2022-06-18,19:06:15.000,169,9575247,-795,0,1655551392,6270.231730339998,-1168.5110888400013,24544.47170376 2022-06-18,19:06:16.000,169,9575309,-795,0,1655551393,6270.191312479998,-1168.5604327499968,24544.37388408 2022-06-18,19:06:17.000,169,9575211,-795,0,1655551394,6270.1374219999925,-1168.5674818799962,24544.269077280005 2022-06-18,19:06:18.000,169,9575240,445,0,1655551395,6270.265411889995,-1168.5745310099956,24544.534587840004 2022-06-18,19:06:19.000,169,9575282,-795,0,1655551396,6270.332774989998,-1168.595678400001,24544.576510560008 2022-06-18,19:06:20.000,169,9575216,-795,0,1655551397,6270.346247609996,-1168.5815801400022,24544.513626480002 2022-06-18,19:06:21.000,169,9575210,605,0,1655551398,6270.319302369993,-1168.5886292700015,24544.44375528 2022-06-18,19:06:22.000,169,9575298,5,0,1655551399,6270.386665469996,-1168.5674818799962,24544.49266512 2022-06-18,19:06:23.000,169,9575266,-795,0,1655551400,6270.467501189996,-1168.5604327499968,24544.450742399997 2022-06-18,19:06:24.000,169,9575236,485,0,1655551401,6270.460764879994,-1168.4969905799953,24544.47170376 2022-06-18,19:06:25.000,169,9575274,-795,0,1655551402,6270.460764879994,-1168.4969905799953,24544.408819680008 2022-06-18,19:06:26.000,169,9575227,-795,0,1655551403,6270.5281279799965,-1168.468794059998,24544.408819680008 2022-06-18,19:06:27.000,169,9575269,-715,0,1655551404,6270.696535729992,-1168.4405975400005,24544.534587840004 2022-06-18,19:06:28.000,169,9575284,-795,0,1655551405,6270.602227389994,-1168.398302759997,24544.44375528 2022-06-18,19:06:29.000,169,9575267,565,0,1655551406,6270.7369535899925,-1168.3419097200021,24544.499652239996 2022-06-18,19:06:30.000,169,9575288,765,0,1655551407,6270.784107759995,-1168.3842044999983,24544.42978104001 2022-06-18,19:06:31.000,169,9575386,165,0,1655551408,6270.8851524099955,-1168.3489588500015,24544.47170376 2022-06-18,19:06:32.000,169,9575239,-795,0,1655551409,6270.932306579998,-1168.3419097200021,24544.520613599998 2022-06-18,19:06:33.000,169,9575236,404,0,1655551410,6270.965988129996,-1168.3419097200021,24544.54157496 2022-06-18,19:06:34.000,169,9575220,805,0,1655551411,6270.986197059996,-1168.3489588500015,24544.520613599998 2022-06-18,19:06:35.000,169,9575219,-795,0,1655551412,6271.053560159999,-1168.3560079800009,24544.569523439997 2022-06-18,19:06:36.000,169,9575214,-795,0,1655551413,6271.1276595699965,-1168.419450149995,24544.674330240006 2022-06-18,19:06:37.000,169,9575192,845,0,1655551414,6271.168077429997,-1168.468794059998,24544.688304479998 2022-06-18,19:06:38.000,169,9575254,-795,0,1655551415,6271.134395879999,-1168.5463344899981,24544.69529160001 2022-06-18,19:06:39.000,169,9575292,805,0,1655551416,6271.093978019999,-1168.6097766599996,24544.674330240006 2022-06-18,19:06:40.000,169,9575243,-795,0,1655551417,6271.013142299998,-1168.6802679600005,24544.548562079995 2022-06-18,19:06:41.000,169,9575245,-795,0,1655551418,6271.013142299998,-1168.743710130002,24544.548562079995 2022-06-18,19:06:42.000,169,9575251,-795,0,1655551419,6271.1276595699965,-1168.7930540399975,24544.7302272 2022-06-18,19:06:43.000,169,9575196,-795,0,1655551420,6271.093978019999,-1168.8282996900016,24544.751188560003 2022-06-18,19:06:44.000,169,9575272,-195,0,1655551421,6271.093978019999,-1168.8705944699977,24544.69529160001 2022-06-18,19:06:45.000,169,9575283,-315,0,1655551422,6271.080505399994,-1168.9410857699986,24544.688304479998 2022-06-18,19:06:46.000,169,9575264,765,0,1655551423,6271.114186949999,-1168.969282289996,24544.737214319997 2022-06-18,19:06:47.000,169,9575259,-795,0,1655551424,6271.107450639996,-1168.9974788100008,24544.70926584 2022-06-18,19:06:48.000,169,9575292,-795,0,1655551425,6271.1276595699965,-1168.9904296800014,24544.702278720004 2022-06-18,19:06:49.000,169,9575232,5,0,1655551426,6271.093978019999,-1169.0609209800023,24544.632407520003 2022-06-18,19:06:50.000,169,9575272,-795,0,1655551427,6271.168077429997,-1169.0538718499956,24544.723240080006 2022-06-18,19:06:51.000,169,9575217,-795,0,1655551428,6271.201758979994,-1169.0538718499956,24544.723240080006 2022-06-18,19:06:52.000,169,9575240,-595,0,1655551429,6271.302803629995,-1169.0891174999997,24544.86298248001 2022-06-18,19:06:53.000,169,9575243,-795,0,1655551430,6271.323012559995,-1169.1032157599984,24544.82804688 2022-06-18,19:06:54.000,169,9575248,1365,0,1655551431,6271.323012559995,-1169.096166629999,24544.82804688 2022-06-18,19:06:55.000,169,9575243,-795,0,1655551432,6271.309539939997,-1169.0891174999997,24544.716252959995 2022-06-18,19:06:56.000,169,9575270,-795,0,1655551433,6271.316276249992,-1169.0609209800023,24544.744201440008 2022-06-18,19:06:57.000,169,9575270,-475,0,1655551434,6271.397111969993,-1169.0538718499956,24544.80708552 2022-06-18,19:06:58.000,169,9575271,-795,0,1655551435,6271.451002449998,-1169.0256753299982,24544.883943839995 2022-06-18,19:06:59.000,169,9575279,445,0,1655551436,6271.491420309998,-1169.0045279400001,24544.93285368001 2022-06-18,19:07:00.000,169,9575291,-795,0,1655551437,6271.511629239998,-1168.969282289996,24544.93285368001 2022-06-18,19:07:01.000,169,9575230,-795,0,1655551438,6271.471211379998,-1168.9410857699986,24544.81407264001 2022-06-18,19:07:02.000,169,9575252,-795,0,1655551439,6271.518365549993,-1168.9058401200018,24544.92586656 2022-06-18,19:07:03.000,169,9575292,725,0,1655551440,6271.525101859996,-1168.8635453399984,24544.855995359998 2022-06-18,19:07:04.000,169,9575280,285,0,1655551441,6271.525101859996,-1168.8142014299956,24544.842021120006 2022-06-18,19:07:05.000,169,9575254,725,0,1655551442,6271.464475069995,-1168.7860049099982,24544.793111280007 2022-06-18,19:07:06.000,169,9575275,-795,0,1655551443,6271.464475069995,-1168.7578083900007,24544.80708552 2022-06-18,19:07:07.000,169,9575263,-195,0,1655551444,6271.578992339993,-1168.7225627399966,24545.03067336001 2022-06-18,19:07:08.000,169,9575252,-795,0,1655551445,6271.545310789996,-1168.7155136099973,24544.988750640005 2022-06-18,19:07:09.000,169,9575255,-155,0,1655551446,6271.525101859996,-1168.7225627399966,24545.058621840006 2022-06-18,19:07:10.000,169,9575252,-795,0,1655551447,6271.437529829993,-1168.7155136099973,24544.890930960006 2022-06-18,19:07:11.000,169,9575243,-795,0,1655551448,6271.437529829993,-1168.7155136099973,24544.967789280003 2022-06-18,19:07:12.000,169,9575261,-795,0,1655551449,6271.430793519998,-1168.6943662199992,24544.99573776 2022-06-18,19:07:13.000,169,9575199,-795,0,1655551450,6271.397111969993,-1168.6943662199992,24545.002724879996 2022-06-18,19:07:14.000,169,9575240,-795,0,1655551451,6271.343221489995,-1168.7014153499986,24544.904905199997 2022-06-18,19:07:15.000,169,9575211,-795,0,1655551452,6271.349957799997,-1168.7014153499986,24545.009712000006 2022-06-18,19:07:16.000,169,9575275,-795,0,1655551453,6271.383639349995,-1168.7014153499986,24545.016699120002 2022-06-18,19:07:17.000,169,9575186,445,0,1655551454,6271.343221489995,-1168.6732188300011,24545.121505919997 2022-06-18,19:07:18.000,169,9575365,-675,0,1655551455,6271.323012559995,-1168.6591205699951,24545.037660480004 2022-06-18,19:07:19.000,169,9575238,845,0,1655551456,6271.275858389992,-1168.6450223099964,24544.94682792 2022-06-18,19:07:20.000,169,9575303,-795,0,1655551457,6271.228704219997,-1168.637973179997,24544.911892320008 2022-06-18,19:07:21.000,169,9575293,-795,0,1655551458,6271.181550049994,-1168.637973179997,24544.87695672 2022-06-18,19:07:22.000,169,9575243,-795,0,1655551459,6271.296067319992,-1168.6309240499977,24545.1145188 2022-06-18,19:07:23.000,169,9575275,-795,0,1655551460,6271.376903039993,-1168.6027275300003,24545.135480160003 2022-06-18,19:07:24.000,169,9575221,-795,0,1655551461,6271.3566941099925,-1168.5815801400022,24545.072596079997 2022-06-18,19:07:25.000,169,9575326,-795,0,1655551462,6271.296067319992,-1168.5815801400022,24544.9747764 2022-06-18,19:07:26.000,169,9575277,-795,0,1655551463,6271.376903039993,-1168.5745310099956,24545.072596079997 2022-06-18,19:07:27.000,169,9575304,805,0,1655551464,6271.302803629995,-1168.5886292700015,24545.079583200008 2022-06-18,19:07:28.000,169,9575241,-315,0,1655551465,6271.343221489995,-1168.5815801400022,24545.037660480004 2022-06-18,19:07:29.000,169,9575245,1085,0,1655551466,6271.255649459992,-1168.5674818799962,24544.967789280003 2022-06-18,19:07:30.000,169,9575306,-795,0,1655551467,6271.228704219997,-1168.5745310099956,24544.87695672 2022-06-18,19:07:31.000,169,9575274,-795,0,1655551468,6271.363430419995,-1168.5815801400022,24545.037660480004 2022-06-18,19:07:32.000,169,9575202,-795,0,1655551469,6271.417320899993,-1168.5815801400022,24545.10054456001 2022-06-18,19:07:33.000,169,9575218,-795,0,1655551470,6271.410584589998,-1168.5604327499968,24545.128493040007 2022-06-18,19:07:34.000,169,9575269,-795,0,1655551471,6271.383639349995,-1168.595678400001,24545.072596079997 2022-06-18,19:07:35.000,169,9575266,-35,0,1655551472,6271.316276249992,-1168.595678400001,24544.939840800005 2022-06-18,19:07:36.000,169,9575266,885,0,1655551473,6271.323012559995,-1168.6097766599996,24544.953815039997 2022-06-18,19:07:37.000,169,9575170,1045,0,1655551474,6271.3566941099925,-1168.6027275300003,24545.06560896 2022-06-18,19:07:38.000,169,9575206,-795,0,1655551475,6271.3566941099925,-1168.6309240499977,24545.107531680005 2022-06-18,19:07:39.000,169,9575274,-795,0,1655551476,6271.343221489995,-1168.6238749199983,24545.135480160003 2022-06-18,19:07:40.000,169,9575209,-795,0,1655551477,6271.336485179992,-1168.6520714399958,24545.10054456001 2022-06-18,19:07:41.000,169,9575232,685,0,1655551478,6271.309539939997,-1168.6802679600005,24544.9747764 2022-06-18,19:07:42.000,169,9575258,-795,0,1655551479,6271.323012559995,-1168.7225627399966,24545.10054456001 2022-06-18,19:07:43.000,169,9575227,-795,0,1655551480,6271.262385769995,-1168.7366609999954,24545.051634719995 2022-06-18,19:07:44.000,169,9575297,-635,0,1655551481,6271.255649459992,-1168.7578083900007,24545.079583200008 2022-06-18,19:07:45.000,169,9575234,325,0,1655551482,6271.195022669999,-1168.8071522999962,24544.98176352001 2022-06-18,19:07:46.000,169,9575305,-795,0,1655551483,6271.195022669999,-1168.8494470799997,24544.960802160007 2022-06-18,19:07:47.000,169,9575285,805,0,1655551484,6271.255649459992,-1168.8635453399984,24545.06560896 2022-06-18,19:07:48.000,169,9575263,565,0,1655551485,6271.255649459992,-1168.8987909899952,24545.058621840006 2022-06-18,19:07:49.000,169,9575248,-795,0,1655551486,6271.208495289997,-1168.9199383800005,24545.072596079997 2022-06-18,19:07:50.000,169,9575284,-635,0,1655551487,6271.120923259994,-1168.9340366399992,24544.98176352001 2022-06-18,19:07:51.000,169,9575316,-795,0,1655551488,6271.120923259994,-1168.9340366399992,24545.0446476 2022-06-18,19:07:52.000,169,9575258,-795,0,1655551489,6271.067032779996,-1168.9622331599967,24545.023686239998 2022-06-18,19:07:53.000,169,9575258,-795,0,1655551490,6271.067032779996,-1168.92698751,24545.0446476 2022-06-18,19:07:54.000,169,9575253,-795,0,1655551491,6270.986197059996,-1168.9128892500012,24545.002724879996 2022-06-18,19:07:55.000,169,9575259,-795,0,1655551492,6270.986197059996,-1168.8987909899952,24545.002724879996 2022-06-18,19:07:56.000,169,9575195,-795,0,1655551493,6271.013142299998,-1168.8705944699977,24545.09355744 2022-06-18,19:07:57.000,169,9575258,685,0,1655551494,6270.918833959993,-1168.8212505600022,24544.988750640005 2022-06-18,19:07:58.000,169,9575293,1125,0,1655551495,6270.939042889993,-1168.7860049099982,24545.09355744 2022-06-18,19:07:59.000,169,9575268,45,0,1655551496,6270.905361339996,-1168.7507592600014,24545.06560896 2022-06-18,19:08:00.000,169,9575301,1125,0,1655551497,6270.864943479995,-1168.708464479998,24544.960802160007 2022-06-18,19:08:01.000,169,9575268,124,0,1655551498,6270.817789309993,-1168.6450223099964,24544.92586656 2022-06-18,19:08:02.000,169,9575300,5,0,1655551499,6270.939042889993,-1168.6027275300003,24545.06560896 2022-06-18,19:08:03.000,169,9575245,365,0,1655551500,6270.939042889993,-1168.5745310099956,24545.09355744 2022-06-18,19:08:04.000,169,9575229,-795,0,1655551501,6270.918833959993,-1168.5322362299994,24545.107531680005 2022-06-18,19:08:05.000,169,9575269,-795,0,1655551502,6270.858207169993,-1168.5392853599988,24545.03067336001 2022-06-18,19:08:06.000,169,9575263,404,0,1655551503,6270.912097649998,-1168.5322362299994,24545.06560896 2022-06-18,19:08:07.000,169,9575245,-795,0,1655551504,6270.858207169993,-1168.4969905799953,24545.079583200008 2022-06-18,19:08:08.000,169,9575261,-114,0,1655551505,6270.858207169993,-1168.5322362299994,24544.99573776 2022-06-18,19:08:09.000,169,9575252,-795,0,1655551506,6270.858207169993,-1168.5110888400013,24545.037660480004 2022-06-18,19:08:10.000,169,9575234,-795,0,1655551507,6270.804316689995,-1168.5463344899981,24544.9747764 2022-06-18,19:08:11.000,169,9575230,805,0,1655551508,6270.777371449993,-1168.5322362299994,24544.98176352001 2022-06-18,19:08:12.000,169,9575255,645,0,1655551509,6270.844734549995,-1168.5533836199975,24545.09355744 2022-06-18,19:08:13.000,169,9575263,-795,0,1655551510,6270.824525619995,-1168.5674818799962,24545.072596079997 2022-06-18,19:08:14.000,169,9575271,-795,0,1655551511,6270.7369535899925,-1168.5745310099956,24545.058621840006 2022-06-18,19:08:15.000,169,9575264,-795,0,1655551512,6270.6426452499945,-1168.5674818799962,24544.904905199997 2022-06-18,19:08:16.000,169,9575204,685,0,1655551513,6270.615700009999,-1168.5674818799962,24544.904905199997 2022-06-18,19:08:17.000,169,9575201,-795,0,1655551514,6270.6426452499945,-1168.6238749199983,24545.086570320003 2022-06-18,19:08:18.000,169,9575235,-795,0,1655551515,6270.649381559997,-1168.595678400001,24545.037660480004 2022-06-18,19:08:19.000,169,9575183,-795,0,1655551516,6270.615700009999,-1168.595678400001,24545.03067336001 2022-06-18,19:08:20.000,169,9575318,-795,0,1655551517,6270.602227389994,-1168.6238749199983,24545.079583200008 2022-06-18,19:08:21.000,169,9575213,924,0,1655551518,6270.494446429999,-1168.616825789999,24544.967789280003 2022-06-18,19:08:22.000,169,9575213,5,0,1655551519,6270.561809529994,-1168.6238749199983,24544.9747764 2022-06-18,19:08:23.000,169,9575155,-795,0,1655551520,6270.494446429999,-1168.6520714399958,24545.009712000006 2022-06-18,19:08:24.000,169,9575156,-795,0,1655551521,6270.467501189996,-1168.6591205699951,24544.953815039997 2022-06-18,19:08:25.000,169,9575289,-235,0,1655551522,6270.366456539996,-1168.6943662199992,24544.835033999996 2022-06-18,19:08:26.000,169,9575310,-515,0,1655551523,6270.359720229993,-1168.708464479998,24544.82804688 2022-06-18,19:08:27.000,169,9575231,-795,0,1655551524,6270.494446429999,-1168.6873170899999,24544.98176352001 2022-06-18,19:08:28.000,169,9575235,-795,0,1655551525,6270.467501189996,-1168.7014153499986,24544.953815039997 2022-06-18,19:08:29.000,169,9575279,-795,0,1655551526,6270.467501189996,-1168.708464479998,24544.939840800005 2022-06-18,19:08:30.000,169,9575266,-795,0,1655551527,6270.332774989998,-1168.708464479998,24544.744201440008 2022-06-18,19:08:31.000,169,9575265,-795,0,1655551528,6270.265411889995,-1168.7014153499986,24544.70926584 2022-06-18,19:08:32.000,169,9575232,-795,0,1655551529,6270.4136107099985,-1168.7225627399966,24544.87695672 2022-06-18,19:08:33.000,169,9575267,-795,0,1655551530,6270.393401779998,-1168.7155136099973,24544.821059760005 2022-06-18,19:08:34.000,169,9575266,-795,0,1655551531,6270.326038679996,-1168.6873170899999,24544.793111280007 2022-06-18,19:08:35.000,169,9575279,-795,0,1655551532,6270.332774989998,-1168.708464479998,24544.800098400003 2022-06-18,19:08:36.000,169,9575263,-795,0,1655551533,6270.393401779998,-1168.6943662199992,24544.869969600004 2022-06-18,19:08:37.000,169,9575263,-795,0,1655551534,6270.373192849998,-1168.7014153499986,24544.842021120006 2022-06-18,19:08:38.000,169,9575278,-795,0,1655551535,6270.299093439993,-1168.6873170899999,24544.82804688 2022-06-18,19:08:39.000,169,9575221,1005,0,1655551536,6270.278884509993,-1168.7155136099973,24544.772149920005 2022-06-18,19:08:40.000,169,9575229,-555,0,1655551537,6270.204785099995,-1168.708464479998,24544.63939464 2022-06-18,19:08:41.000,169,9575277,-315,0,1655551538,6270.164367239995,-1168.729611869996,24544.653368880005 2022-06-18,19:08:42.000,169,9575293,-795,0,1655551539,6270.224994029995,-1168.7225627399966,24544.793111280007 2022-06-18,19:08:43.000,169,9575179,45,0,1655551540,6270.198048789993,-1168.7366609999954,24544.849008240002 2022-06-18,19:08:44.000,169,9575312,-795,0,1655551541,6270.164367239995,-1168.7507592600014,24544.77913704 2022-06-18,19:08:45.000,169,9575290,-795,0,1655551542,6270.076795209992,-1168.76485752,24544.667343119996 2022-06-18,19:08:46.000,169,9575265,-795,0,1655551543,6270.070058899997,-1168.7719066499994,24544.70926584 2022-06-18,19:08:47.000,169,9575292,-795,0,1655551544,6270.016168419999,-1168.7789557799988,24544.70926584 2022-06-18,19:08:48.000,169,9575238,-795,0,1655551545,6270.016168419999,-1168.7860049099982,24544.70926584 2022-06-18,19:08:49.000,169,9575282,-795,0,1655551546,6269.989223179997,-1168.7860049099982,24544.660356 2022-06-18,19:08:50.000,169,9575301,-795,0,1655551547,6269.9285963899965,-1168.7930540399975,24544.583497680003 2022-06-18,19:08:51.000,169,9575238,-795,0,1655551548,6269.955541629999,-1168.7860049099982,24544.625420400007 2022-06-18,19:08:52.000,169,9575287,-795,0,1655551549,6270.002695799994,-1168.7507592600014,24544.674330240006 2022-06-18,19:08:53.000,169,9575252,245,0,1655551550,6270.002695799994,-1168.7719066499994,24544.751188560003 2022-06-18,19:08:54.000,169,9575262,-795,0,1655551551,6269.955541629999,-1168.7507592600014,24544.625420400007 2022-06-18,19:08:55.000,169,9575294,-795,0,1655551552,6269.834288049999,-1168.7719066499994,24544.534587840004 2022-06-18,19:08:56.000,169,9575333,-795,0,1655551553,6269.841024359994,-1168.76485752,24544.450742399997 2022-06-18,19:08:57.000,169,9575237,-795,0,1655551554,6269.881442219994,-1168.76485752,24544.625420400007 2022-06-18,19:08:58.000,169,9575207,-795,0,1655551555,6269.9285963899965,-1168.7507592600014,24544.61144616 2022-06-18,19:08:59.000,169,9575253,-434,0,1655551556,6269.962277939994,-1168.7578083900007,24544.625420400007 2022-06-18,19:09:00.000,169,9575183,-795,0,1655551557,6269.935332699999,-1168.7366609999954,24544.569523439997 2022-06-18,19:09:01.000,169,9575247,-795,0,1655551558,6269.881442219994,-1168.7366609999954,24544.457729520007 2022-06-18,19:09:02.000,169,9575281,285,0,1655551559,6269.921860079994,-1168.7366609999954,24544.555549200006 2022-06-18,19:09:03.000,169,9575240,-195,0,1655551560,6269.874705909999,-1168.7366609999954,24544.49266512 2022-06-18,19:09:04.000,169,9575231,-795,0,1655551561,6269.867969599996,-1168.729611869996,24544.52760072001 2022-06-18,19:09:05.000,169,9575306,485,0,1655551562,6269.834288049999,-1168.743710130002,24544.387858320006 2022-06-18,19:09:06.000,169,9575271,-35,0,1655551563,6269.834288049999,-1168.7366609999954,24544.39484544 2022-06-18,19:09:07.000,169,9575199,-395,0,1655551564,6269.955541629999,-1168.7507592600014,24544.54157496 2022-06-18,19:09:08.000,169,9575278,685,0,1655551565,6269.894914839999,-1168.7507592600014,24544.520613599998 2022-06-18,19:09:09.000,169,9575250,-795,0,1655551566,6269.894914839999,-1168.7507592600014,24544.534587840004 2022-06-18,19:09:10.000,169,9575269,605,0,1655551567,6269.807342809996,-1168.7860049099982,24544.338948480006 2022-06-18,19:09:11.000,169,9575281,-354,0,1655551568,6269.820815429994,-1168.7860049099982,24544.408819680008 2022-06-18,19:09:12.000,169,9575222,1365,0,1655551569,6269.8140791199985,-1168.8142014299956,24544.415806800003 2022-06-18,19:09:13.000,169,9575197,-795,0,1655551570,6269.807342809996,-1168.8423979500003,24544.39484544 2022-06-18,19:09:14.000,169,9575314,-795,0,1655551571,6269.766924949996,-1168.8917418599958,24544.338948480006 2022-06-18,19:09:15.000,169,9575333,-795,0,1655551572,6269.753452329998,-1168.9058401200018,24544.331961359996 2022-06-18,19:09:16.000,169,9575234,165,0,1655551573,6269.820815429994,-1168.9340366399992,24544.47170376 2022-06-18,19:09:17.000,169,9575176,-795,0,1655551574,6269.7803975699935,-1168.9622331599967,24544.415806800003 2022-06-18,19:09:18.000,169,9575304,-795,0,1655551575,6269.760188639993,-1168.9904296800014,24544.42279392 2022-06-18,19:09:19.000,169,9575305,-35,0,1655551576,6269.713034469998,-1169.0186261999988,24544.366896960004 2022-06-18,19:09:20.000,169,9575239,-795,0,1655551577,6269.645671369995,-1169.0115770699995,24544.241128800008 2022-06-18,19:09:21.000,169,9575221,-795,0,1655551578,6269.605253509995,-1169.0256753299982,24544.213180319995 2022-06-18,19:09:22.000,169,9575296,-795,0,1655551579,6269.645671369995,-1169.0186261999988,24544.387858320006 2022-06-18,19:09:23.000,169,9575239,445,0,1655551580,6269.6658802999955,-1169.0609209800023,24544.44375528 2022-06-18,19:09:24.000,169,9575296,1125,0,1655551581,6269.598517199993,-1169.0538718499956,24544.35990984001 2022-06-18,19:09:25.000,169,9575321,-795,0,1655551582,6269.558099339993,-1169.075019240001,24544.283051519997 2022-06-18,19:09:26.000,169,9575326,-795,0,1655551583,6269.551363029997,-1169.096166629999,24544.35990984001 2022-06-18,19:09:27.000,169,9575259,-795,0,1655551584,6269.470527309997,-1169.0538718499956,24544.345935600002 2022-06-18,19:09:28.000,169,9575238,-795,0,1655551585,6269.450318379997,-1169.0256753299982,24544.352922719998 2022-06-18,19:09:29.000,169,9575231,605,0,1655551586,6269.436845759992,-1169.0327244599976,24544.283051519997 2022-06-18,19:09:30.000,169,9575265,-795,0,1655551587,6269.376218969999,-1168.9974788100008,24544.2760644 2022-06-18,19:09:31.000,169,9575248,485,0,1655551588,6269.342537419994,-1168.969282289996,24544.25510304 2022-06-18,19:09:32.000,169,9575308,-675,0,1655551589,6269.288646939996,-1168.9763314199954,24544.25510304 2022-06-18,19:09:33.000,169,9575251,-795,0,1655551590,6269.389691589997,-1168.9622331599967,24544.338948480006 2022-06-18,19:09:34.000,169,9575320,-795,0,1655551591,6269.369482659997,-1168.948134899998,24544.338948480006 2022-06-18,19:09:35.000,169,9575191,-155,0,1655551592,6269.275174319999,-1168.9551840299973,24544.2061932 2022-06-18,19:09:36.000,169,9575328,-795,0,1655551593,6269.261701699994,-1168.92698751,24544.178244720002 2022-06-18,19:09:37.000,169,9575289,-195,0,1655551594,6269.295383249999,-1168.948134899998,24544.283051519997 2022-06-18,19:09:38.000,169,9575268,-595,0,1655551595,6269.329064799997,-1168.92698751,24544.31100000001 2022-06-18,19:09:39.000,169,9575232,-795,0,1655551596,6269.349273729997,-1168.948134899998,24544.331961359996 2022-06-18,19:09:40.000,169,9575268,-795,0,1655551597,6269.315592179999,-1168.9763314199954,24544.338948480006 2022-06-18,19:09:41.000,169,9575268,-195,0,1655551598,6269.261701699994,-1168.9763314199954,24544.234141679997 2022-06-18,19:09:42.000,169,9575316,-795,0,1655551599,6269.275174319999,-1169.0327244599976,24544.25510304 2022-06-18,19:09:43.000,169,9575184,-795,0,1655551600,6269.194338599998,-1169.039773589997,24544.248115920003 2022-06-18,19:09:44.000,169,9575247,-315,0,1655551601,6269.194338599998,-1169.1102648899978,24544.192218960008 2022-06-18,19:09:45.000,169,9575231,-795,0,1655551602,6269.120239189993,-1169.16665793,24544.080425040003 2022-06-18,19:09:46.000,169,9575238,-795,0,1655551603,6269.100030259993,-1169.2160018399954,24544.14330912001 2022-06-18,19:09:47.000,169,9575216,565,0,1655551604,6269.194338599998,-1169.2653457499982,24544.30401288 2022-06-18,19:09:48.000,169,9575226,645,0,1655551605,6269.167393359996,-1169.3287879199997,24544.234141679997 2022-06-18,19:09:49.000,169,9575289,445,0,1655551606,6269.140448119993,-1169.3922300900012,24544.26209016001 2022-06-18,19:09:50.000,169,9575233,-155,0,1655551607,6269.012458229998,-1169.4415739999968,24544.080425040003 2022-06-18,19:09:51.000,169,9575309,-795,0,1655551608,6268.985512989995,-1169.519114429997,24544.136322 2022-06-18,19:09:52.000,169,9575216,285,0,1655551609,6268.998985609993,-1169.5755074699991,24544.220167440006 2022-06-18,19:09:53.000,169,9575206,-795,0,1655551610,6268.897940959992,-1169.64599877,24544.199206080004 2022-06-18,19:09:54.000,169,9575223,965,0,1655551611,6268.857523099992,-1169.6741952899974,24544.10837352 2022-06-18,19:09:55.000,169,9575244,-795,0,1655551612,6268.810368929997,-1169.7658339799964,24544.08741216 2022-06-18,19:09:56.000,169,9575222,685,0,1655551613,6268.776687379999,-1169.794030500001,24544.192218960008 2022-06-18,19:09:57.000,169,9575264,924,0,1655551614,6268.749742139997,-1169.8151778899992,24544.192218960008 2022-06-18,19:09:58.000,169,9575292,-795,0,1655551615,6268.695851659999,-1169.850423539996,24544.14330912001 2022-06-18,19:09:59.000,169,9575214,685,0,1655551616,6268.581334389994,-1169.8715709300013,24544.045489439995 2022-06-18,19:10:00.000,169,9575292,525,0,1655551617,6268.480289739993,-1169.8997674499988,24543.996579599996 2022-06-18,19:10:01.000,169,9575217,-795,0,1655551618,6268.406190329995,-1169.9138657099975,24543.982605360005 2022-06-18,19:10:02.000,169,9575298,765,0,1655551619,6268.480289739993,-1169.9279639699962,24544.129334880003 2022-06-18,19:10:03.000,169,9575221,-795,0,1655551620,6268.412926639998,-1169.9420622300022,24544.136322 2022-06-18,19:10:04.000,169,9575312,-555,0,1655551621,6268.359036159993,-1169.9491113600016,24544.164270479996 2022-06-18,19:10:05.000,169,9575242,445,0,1655551622,6268.271464129997,-1169.9491113600016,24543.97561824001 2022-06-18,19:10:06.000,169,9575327,605,0,1655551623,6268.224309959995,-1169.9279639699962,24544.09439928001 2022-06-18,19:10:07.000,169,9575247,-795,0,1655551624,6268.163683169994,-1169.9279639699962,24544.03850232 2022-06-18,19:10:08.000,169,9575272,-195,0,1655551625,6268.1097926899965,-1169.9209148399968,24544.03850232 2022-06-18,19:10:09.000,169,9575232,1005,0,1655551626,6268.096320069999,-1169.8997674499988,24544.031515200004 2022-06-18,19:10:10.000,169,9575298,-795,0,1655551627,6268.022220659994,-1169.8997674499988,24543.961644000003 2022-06-18,19:10:11.000,169,9575219,-795,0,1655551628,6268.015484349999,-1169.8997674499988,24543.97561824001 2022-06-18,19:10:12.000,169,9575278,165,0,1655551629,6268.0895837599965,-1169.8927183199994,24544.045489439995 2022-06-18,19:10:13.000,169,9575247,-795,0,1655551630,6268.069374829996,-1169.8997674499988,24544.066450799997 2022-06-18,19:10:14.000,169,9575333,285,0,1655551631,6268.002011729994,-1169.9138657099975,24544.010553840002 2022-06-18,19:10:15.000,169,9575238,-795,0,1655551632,6267.941384939993,-1169.956160490001,24543.877798559995 2022-06-18,19:10:16.000,169,9575263,-635,0,1655551633,6267.894230769998,-1169.9914061399977,24543.8917728 2022-06-18,19:10:17.000,169,9575256,205,0,1655551634,6267.941384939993,-1170.0196026599951,24543.905747040008 2022-06-18,19:10:18.000,169,9575228,-795,0,1655551635,6267.927912319996,-1170.0407500500005,24543.96863112 2022-06-18,19:10:19.000,169,9575307,525,0,1655551636,6267.954857559998,-1170.0618974399986,24544.017540959998 2022-06-18,19:10:20.000,169,9575302,-795,0,1655551637,6267.941384939993,-1170.104192220002,24544.024528080008 2022-06-18,19:10:21.000,169,9575244,-795,0,1655551638,6267.806658739995,-1170.1323887399994,24543.905747040008 2022-06-18,19:10:22.000,169,9575253,-795,0,1655551639,6267.894230769998,-1170.1535361299975,24544.045489439995 2022-06-18,19:10:23.000,169,9575232,-795,0,1655551640,6267.820131359993,-1170.2099291699997,24544.003566720006 2022-06-18,19:10:24.000,169,9575246,-795,0,1655551641,6267.799922429993,-1170.216978299999,24543.954656880007 2022-06-18,19:10:25.000,169,9575277,-795,0,1655551642,6267.658459919992,-1170.2874696,24543.87081144 2022-06-18,19:10:26.000,169,9575241,-795,0,1655551643,6267.671932539997,-1170.2874696,24543.87081144 2022-06-18,19:10:27.000,169,9575240,-795,0,1655551644,6267.739295639993,-1170.2945187299993,24544.010553840002 2022-06-18,19:10:28.000,169,9575261,-114,0,1655551645,6267.678668849992,-1170.3509117700014,24544.031515200004 2022-06-18,19:10:29.000,169,9575233,-795,0,1655551646,6267.665196229995,-1170.3368135099954,24544.010553840002 2022-06-18,19:10:30.000,169,9575250,-795,0,1655551647,6267.537206339999,-1170.3720591599995,24543.856837200008 2022-06-18,19:10:31.000,169,9575278,965,0,1655551648,6267.496788479999,-1170.3932065499976,24543.884785680006 2022-06-18,19:10:32.000,169,9575247,-795,0,1655551649,6267.463106929994,-1170.343862640002,24543.933695520005 2022-06-18,19:10:33.000,169,9575263,-795,0,1655551650,6267.3418533499935,-1170.3579609000008,24543.80094024 2022-06-18,19:10:34.000,169,9575258,-795,0,1655551651,6267.3418533499935,-1170.3650100300001,24543.87081144 2022-06-18,19:10:35.000,169,9575254,965,0,1655551652,6267.328380729996,-1170.3579609000008,24543.849850079998 2022-06-18,19:10:36.000,169,9575236,-235,0,1655551653,6267.314908109998,-1170.3227152499967,24543.982605360005 2022-06-18,19:10:37.000,169,9575276,605,0,1655551654,6267.287962869996,-1170.3227152499967,24543.961644000003 2022-06-18,19:10:38.000,169,9575243,-795,0,1655551655,6267.200390839993,-1170.3015678599986,24543.933695520005 2022-06-18,19:10:39.000,169,9575219,-795,0,1655551656,6267.146500359995,-1170.2945187299993,24543.884785680006 2022-06-18,19:10:40.000,169,9575218,-795,0,1655551657,6267.025246779995,-1170.2733713400012,24543.779978879997 2022-06-18,19:10:41.000,169,9575235,525,0,1655551658,6266.964619989994,-1170.2310765599977,24543.7520304 2022-06-18,19:10:42.000,169,9575251,-795,0,1655551659,6267.025246779995,-1170.2240274299984,24543.8917728 2022-06-18,19:10:43.000,169,9575265,-595,0,1655551660,6266.951147369997,-1170.2028800400003,24543.961644000003 2022-06-18,19:10:44.000,169,9575242,805,0,1655551661,6266.924202129994,-1170.2028800400003,24543.933695520005 2022-06-18,19:10:45.000,169,9575265,-795,0,1655551662,6266.7760033099985,-1170.216978299999,24543.779978879997 2022-06-18,19:10:46.000,169,9575253,-795,0,1655551663,6266.769266999996,-1170.1746835199956,24543.814914480005 2022-06-18,19:10:47.000,169,9575235,445,0,1655551664,6266.749058069996,-1170.1746835199956,24543.75901752001 2022-06-18,19:10:48.000,169,9575224,-795,0,1655551665,6266.701903899993,-1170.2099291699997,24543.80094024 2022-06-18,19:10:49.000,169,9575218,-795,0,1655551666,6266.674958659998,-1170.2028800400003,24543.766004640005 2022-06-18,19:10:50.000,169,9575272,1085,0,1655551667,6266.600859249993,-1170.238125689997,24543.689146320008 2022-06-18,19:10:51.000,169,9575243,-795,0,1655551668,6266.607595559995,-1170.238125689997,24543.717094800006 2022-06-18,19:10:52.000,169,9575260,-795,0,1655551669,6266.634540799998,-1170.2592730799952,24543.80094024 2022-06-18,19:10:53.000,169,9575245,-795,0,1655551670,6266.634540799998,-1170.3015678599986,24543.77299176 2022-06-18,19:10:54.000,169,9575283,-795,0,1655551671,6266.573914009998,-1170.3156661199973,24543.717094800006 2022-06-18,19:10:55.000,169,9575275,-795,0,1655551672,6266.486341979995,-1170.3720591599995,24543.58433952 2022-06-18,19:10:56.000,169,9575236,-795,0,1655551673,6266.4998145999925,-1170.3791082899988,24543.570365280008 2022-06-18,19:10:57.000,169,9575233,685,0,1655551674,6266.553705079998,-1170.4284522000016,24543.682159199998 2022-06-18,19:10:58.000,169,9575261,-795,0,1655551675,6266.567177699995,-1170.435501330001,24543.710107679995 2022-06-18,19:10:59.000,169,9575293,605,0,1655551676,6266.580650319993,-1170.4848452399965,24543.77299176 2022-06-18,19:11:00.000,169,9575252,-795,0,1655551677,6266.600859249993,-1170.5130417600012,24543.7520304 2022-06-18,19:11:01.000,169,9575208,-795,0,1655551678,6266.560441389993,-1170.548287409998,24543.60530088 2022-06-18,19:11:02.000,169,9575295,-795,0,1655551679,6266.567177699995,-1170.569434799996,24543.626262240003 2022-06-18,19:11:03.000,169,9575238,-195,0,1655551680,6266.540232459993,-1170.5905821900014,24543.626262240003 2022-06-18,19:11:04.000,169,9575209,-795,0,1655551681,6266.553705079998,-1170.6258278399982,24543.612287999997 2022-06-18,19:11:05.000,169,9575272,-795,0,1655551682,6266.513287219997,-1170.639926099997,24543.47254560001 2022-06-18,19:11:06.000,169,9575311,-795,0,1655551683,6266.486341979995,-1170.6892700099997,24543.521455440008 2022-06-18,19:11:07.000,169,9575296,-795,0,1655551684,6266.580650319993,-1170.675171750001,24543.63324936 2022-06-18,19:11:08.000,169,9575218,605,0,1655551685,6266.560441389993,-1170.696319139999,24543.668184960006 2022-06-18,19:11:09.000,169,9575232,565,0,1655551686,6266.5334961499975,-1170.6822208800004,24543.647223600005 2022-06-18,19:11:10.000,169,9575226,-795,0,1655551687,6266.425715189995,-1170.6892700099997,24543.479532720004 2022-06-18,19:11:11.000,169,9575298,-795,0,1655551688,6266.398769949992,-1170.7104173999978,24543.55639104 2022-06-18,19:11:12.000,169,9575211,-795,0,1655551689,6266.459396739992,-1170.7386139199953,24543.570365280008 2022-06-18,19:11:13.000,169,9575252,-354,0,1655551690,6266.418978879992,-1170.7245156599965,24543.549403920006 2022-06-18,19:11:14.000,169,9575242,-114,0,1655551691,6266.351615779997,-1170.745663050002,24543.500494080006 2022-06-18,19:11:15.000,169,9575215,1005,0,1655551692,6266.358352089999,-1170.7245156599965,24543.577352400003 2022-06-18,19:11:16.000,169,9575214,-795,0,1655551693,6266.398769949992,-1170.731564789996,24543.58433952 2022-06-18,19:11:17.000,169,9575213,-795,0,1655551694,6266.371824709997,-1170.7245156599965,24543.619275120007 2022-06-18,19:11:18.000,169,9575233,-795,0,1655551695,6266.365088399994,-1170.7033682699985,24543.563378159997 2022-06-18,19:11:19.000,169,9575236,-795,0,1655551696,6266.338143159999,-1170.7104173999978,24543.563378159997 2022-06-18,19:11:20.000,169,9575254,-795,0,1655551697,6266.351615779997,-1170.7174665299972,24543.521455440008 2022-06-18,19:11:21.000,169,9575242,-795,0,1655551698,6266.277516369999,-1170.6892700099997,24543.444597119997 2022-06-18,19:11:22.000,169,9575247,-755,0,1655551699,6266.344879469994,-1170.675171750001,24543.493506959996 2022-06-18,19:11:23.000,169,9575206,-795,0,1655551700,6266.432451499997,-1170.6540243599957,24543.59132664001 2022-06-18,19:11:24.000,169,9575226,-795,0,1655551701,6266.432451499997,-1170.6540243599957,24543.626262240003 2022-06-18,19:11:25.000,169,9575247,-195,0,1655551702,6266.486341979995,-1170.6258278399982,24543.55639104 2022-06-18,19:11:26.000,169,9575305,285,0,1655551703,6266.432451499997,-1170.639926099997,24543.409661520003 2022-06-18,19:11:27.000,169,9575316,-795,0,1655551704,6266.486341979995,-1170.6469752299963,24543.48651984 2022-06-18,19:11:28.000,169,9575225,-795,0,1655551705,6266.526759839995,-1170.6610734900023,24543.46555848 2022-06-18,19:11:29.000,169,9575241,205,0,1655551706,6266.546968769995,-1170.6892700099997,24543.493506959996 2022-06-18,19:11:30.000,169,9575260,765,0,1655551707,6266.4998145999925,-1170.7104173999978,24543.42363576001 2022-06-18,19:11:31.000,169,9575213,1325,0,1655551708,6266.520023529993,-1170.7386139199953,24543.47254560001 2022-06-18,19:11:32.000,169,9575248,-795,0,1655551709,6266.486341979995,-1170.787957829998,24543.47254560001 2022-06-18,19:11:33.000,169,9575207,-795,0,1655551710,6266.560441389993,-1170.8232034800021,24543.549403920006 2022-06-18,19:11:34.000,169,9575321,-395,0,1655551711,6266.338143159999,-1170.8866456499964,24543.346777439998 2022-06-18,19:11:35.000,169,9575300,-795,0,1655551712,6266.445924119995,-1170.9077930400017,24543.55639104 2022-06-18,19:11:36.000,169,9575240,-795,0,1655551713,6266.365088399994,-1170.9641860799966,24543.402674400008 2022-06-18,19:11:37.000,169,9575201,-795,0,1655551714,6266.250571129996,-1171.00648086,24543.479532720004 2022-06-18,19:11:38.000,169,9575260,765,0,1655551715,6266.290988989997,-1171.0205791199987,24543.612287999997 2022-06-18,19:11:39.000,169,9575257,-795,0,1655551716,6266.257307439999,-1171.0346773799974,24543.619275120007 2022-06-18,19:11:40.000,169,9575296,565,0,1655551717,6266.210153269996,-1171.0487756399962,24543.63324936 2022-06-18,19:11:41.000,169,9575256,-795,0,1655551718,6266.088899689996,-1171.027628249998,24543.500494080006 2022-06-18,19:11:42.000,169,9575264,-795,0,1655551719,6266.055218139998,-1171.027628249998,24543.59132664001 2022-06-18,19:11:43.000,169,9575187,685,0,1655551720,6265.967646109995,-1170.985333470002,24543.570365280008 2022-06-18,19:11:44.000,169,9575242,685,0,1655551721,6265.927228249995,-1170.9994317300007,24543.53542968 2022-06-18,19:11:45.000,169,9575242,-795,0,1655551722,6265.832919909997,-1170.9430386899985,24543.451584240007 2022-06-18,19:11:46.000,169,9575237,-795,0,1655551723,6265.826183599995,-1170.9430386899985,24543.47254560001 2022-06-18,19:11:47.000,169,9575274,-795,0,1655551724,6265.866601459995,-1170.9077930400017,24543.626262240003 2022-06-18,19:11:48.000,169,9575228,-795,0,1655551725,6265.873337769997,-1170.914842170001,24543.647223600005 2022-06-18,19:11:49.000,169,9575291,-795,0,1655551726,6265.859865149992,-1170.8725473899976,24543.563378159997 2022-06-18,19:11:50.000,169,9575264,-795,0,1655551727,6265.752084189997,-1170.9077930400017,24543.409661520003 2022-06-18,19:11:51.000,169,9575290,-555,0,1655551728,6265.779029429992,-1170.9077930400017,24543.444597119997 2022-06-18,19:11:52.000,169,9575158,965,0,1655551729,6265.792502049997,-1170.9218913000004,24543.507481200002 2022-06-18,19:11:53.000,169,9575240,1005,0,1655551730,6265.772293119997,-1170.914842170001,24543.507481200002 2022-06-18,19:11:54.000,169,9575213,485,0,1655551731,6265.799238359992,-1170.9430386899985,24543.430622880005 2022-06-18,19:11:55.000,169,9575235,805,0,1655551732,6265.826183599995,-1170.9500878199979,24543.430622880005 2022-06-18,19:11:56.000,169,9575269,565,0,1655551733,6265.893546699997,-1170.9994317300007,24543.542416799995 2022-06-18,19:11:57.000,169,9575210,-795,0,1655551734,6265.832919909997,-1171.00648086,24543.43761 2022-06-18,19:11:58.000,169,9575222,-795,0,1655551735,6265.779029429992,-1171.027628249998,24543.2978676 2022-06-18,19:11:59.000,169,9575284,-795,0,1655551736,6265.866601459995,-1171.0417265099968,24543.38870016 2022-06-18,19:12:00.000,169,9575219,-795,0,1655551737,6265.8800740799925,-1171.0628739000022,24543.31882896 2022-06-18,19:12:01.000,169,9575228,-555,0,1655551738,6265.846392529995,-1171.0910704199996,24543.353764560008 2022-06-18,19:12:02.000,169,9575213,-795,0,1655551739,6265.960909799993,-1171.119266939997,24543.48651984 2022-06-18,19:12:03.000,169,9575288,-795,0,1655551740,6265.967646109995,-1171.1615617200005,24543.507481200002 2022-06-18,19:12:04.000,169,9575315,565,0,1655551741,6265.886810389995,-1171.2038564999966,24543.360751680004 2022-06-18,19:12:05.000,169,9575263,-795,0,1655551742,6265.873337769997,-1171.225003890002,24543.402674400008 2022-06-18,19:12:06.000,169,9575339,-795,0,1655551743,6265.866601459995,-1171.2602495399988,24543.514468319998 2022-06-18,19:12:07.000,169,9575267,-795,0,1655551744,6265.832919909997,-1171.3025443200022,24543.48651984 2022-06-18,19:12:08.000,169,9575205,-515,0,1655551745,6265.779029429992,-1171.316642580001,24543.43761 2022-06-18,19:12:09.000,169,9575291,645,0,1655551746,6265.698193709999,-1171.3448390999984,24543.42363576001 2022-06-18,19:12:10.000,169,9575268,1165,0,1655551747,6265.725138949994,-1171.3236917100003,24543.528442560004 2022-06-18,19:12:11.000,169,9575273,924,0,1655551748,6265.731875259997,-1171.3025443200022,24543.493506959996 2022-06-18,19:12:12.000,169,9575243,-675,0,1655551749,6265.644303229994,-1171.2954951899956,24543.500494080006 2022-06-18,19:12:13.000,169,9575208,485,0,1655551750,6265.590412749996,-1171.2602495399988,24543.43761 2022-06-18,19:12:14.000,169,9575267,-795,0,1655551751,6265.576940129999,-1171.2532004099994,24543.521455440008 2022-06-18,19:12:15.000,169,9575234,445,0,1655551752,6265.422004999993,-1171.1968073699973,24543.276906239997 2022-06-18,19:12:16.000,169,9575258,1205,0,1655551753,6265.475895479998,-1171.1968073699973,24543.402674400008 2022-06-18,19:12:17.000,169,9575245,-475,0,1655551754,6265.448950239996,-1171.1333651999958,24543.46555848 2022-06-18,19:12:18.000,169,9575274,-475,0,1655551755,6265.448950239996,-1171.098119549999,24543.53542968 2022-06-18,19:12:19.000,169,9575243,-795,0,1655551756,6265.401796069993,-1171.0910704199996,24543.563378159997 2022-06-18,19:12:20.000,169,9575197,-795,0,1655551757,6265.408532379995,-1171.098119549999,24543.507481200002 2022-06-18,19:12:21.000,169,9575211,765,0,1655551758,6265.273806179997,-1171.0628739000022,24543.430622880005 2022-06-18,19:12:22.000,169,9575242,-555,0,1655551759,6265.294015109997,-1171.0558247699955,24543.48651984 2022-06-18,19:12:23.000,169,9575277,-795,0,1655551760,6265.226652009995,-1171.0910704199996,24543.458571360003 2022-06-18,19:12:24.000,169,9575278,-35,0,1655551761,6265.112134739997,-1171.119266939997,24543.325816079996 2022-06-18,19:12:25.000,169,9575285,-795,0,1655551762,6265.1660252199945,-1171.140414329995,24543.430622880005 2022-06-18,19:12:26.000,169,9575233,-795,0,1655551763,6265.206443079995,-1171.1474634600017,24543.451584240007 2022-06-18,19:12:27.000,169,9575245,-795,0,1655551764,6265.179497839992,-1171.189758239998,24543.42363576001 2022-06-18,19:12:28.000,169,9575223,-795,0,1655551765,6265.273806179997,-1171.225003890002,24543.48651984 2022-06-18,19:12:29.000,169,9575244,-795,0,1655551766,6265.287278799995,-1171.2391021500007,24543.493506959996 2022-06-18,19:12:30.000,169,9575280,-795,0,1655551767,6265.253597249997,-1171.2532004099994,24543.283893360007 2022-06-18,19:12:31.000,169,9575298,-595,0,1655551768,6265.347905589995,-1171.2672986699981,24543.31882896 2022-06-18,19:12:32.000,169,9575270,-795,0,1655551769,6265.422004999993,-1171.2813969299968,24543.353764560008 2022-06-18,19:12:33.000,169,9575293,-795,0,1655551770,6265.455686549998,-1171.2602495399988,24543.346777439998 2022-06-18,19:12:34.000,169,9575251,-795,0,1655551771,6265.475895479998,-1171.2743477999975,24543.30485472001 2022-06-18,19:12:35.000,169,9575267,-795,0,1655551772,6265.415268689998,-1171.2743477999975,24543.158125199996 2022-06-18,19:12:36.000,169,9575217,85,0,1655551773,6265.691457399997,-1171.2532004099994,24543.402674400008 2022-06-18,19:12:37.000,169,9575228,-795,0,1655551774,6265.718402639999,-1171.2813969299968,24543.451584240007 2022-06-18,19:12:38.000,169,9575258,-195,0,1655551775,6265.738611569999,-1171.2672986699981,24543.38870016 2022-06-18,19:12:39.000,169,9575246,-795,0,1655551776,6265.731875259997,-1171.2954951899956,24543.353764560008 2022-06-18,19:12:40.000,169,9575220,-795,0,1655551777,6265.462422859993,-1171.3518882299977,24542.927550240005 2022-06-18,19:12:41.000,169,9575340,-795,0,1655551778,6265.563467509994,-1171.358937359997,24543.08825400001 2022-06-18,19:12:42.000,169,9575244,5,0,1655551779,6265.772293119997,-1171.3659864899964,24543.451584240007 2022-06-18,19:12:43.000,169,9575247,1005,0,1655551780,6265.745347879994,-1171.4012321400005,24543.521455440008 2022-06-18,19:12:44.000,169,9575189,-475,0,1655551781,6265.731875259997,-1171.4435269199967,24543.46555848 2022-06-18,19:12:45.000,169,9575277,-795,0,1655551782,6265.617357989999,-1171.4435269199967,24543.3677388 2022-06-18,19:12:46.000,169,9575258,365,0,1655551783,6265.610621679996,-1171.4717234400014,24543.451584240007 2022-06-18,19:12:47.000,169,9575230,525,0,1655551784,6265.496104409998,-1171.464674310002,24543.430622880005 2022-06-18,19:12:48.000,169,9575319,965,0,1655551785,6265.4287413099955,-1171.4576251799954,24543.479532720004 2022-06-18,19:12:49.000,169,9575239,-795,0,1655551786,6265.347905589995,-1171.4576251799954,24543.42363576001 2022-06-18,19:12:50.000,169,9575214,-795,0,1655551787,6265.267069869995,-1171.450576049996,24543.374725919995 2022-06-18,19:12:51.000,169,9575276,-795,0,1655551788,6265.206443079995,-1171.4223795299986,24543.43761 2022-06-18,19:12:52.000,169,9575239,-795,0,1655551789,6265.219915699992,-1171.4012321400005,24543.521455440008 2022-06-18,19:12:53.000,169,9575237,-274,0,1655551790,6265.139079979999,-1171.3518882299977,24543.48651984 2022-06-18,19:12:54.000,169,9575256,-795,0,1655551791,6265.098662119999,-1171.3448390999984,24543.46555848 2022-06-18,19:12:55.000,169,9575210,-795,0,1655551792,6265.024562709994,-1171.3025443200022,24543.458571360003 2022-06-18,19:12:56.000,169,9575223,-795,0,1655551793,6264.943726989994,-1171.2672986699981,24543.346777439998 2022-06-18,19:12:57.000,169,9575236,-795,0,1655551794,6264.896572819998,-1171.225003890002,24543.26991912 2022-06-18,19:12:58.000,169,9575233,-795,0,1655551795,6264.9571996099985,-1171.189758239998,24543.507481200002 2022-06-18,19:12:59.000,169,9575327,-795,0,1655551796,6264.990881159996,-1171.1686108499998,24543.47254560001 2022-06-18,19:13:00.000,169,9575294,-795,0,1655551797,6264.970672229996,-1171.1051686799983,24543.507481200002 2022-06-18,19:13:01.000,169,9575265,-795,0,1655551798,6264.876363889998,-1171.0840212900002,24543.26991912 2022-06-18,19:13:02.000,169,9575309,-795,0,1655551799,6264.9235180599935,-1171.0628739000022,24543.3677388 2022-06-18,19:13:03.000,169,9575258,-675,0,1655551800,6264.903309129993,-1171.0628739000022,24543.31882896 2022-06-18,19:13:04.000,169,9575221,-795,0,1655551801,6264.883100199993,-1171.0487756399962,24543.20004792 2022-06-18,19:13:05.000,169,9575256,205,0,1655551802,6264.936990679998,-1171.00648086,24543.207035039995 2022-06-18,19:13:06.000,169,9575248,-155,0,1655551803,6264.963935919994,-1170.9994317300007,24543.214022160006 2022-06-18,19:13:07.000,169,9575231,445,0,1655551804,6265.085189499994,-1171.027628249998,24543.444597119997 2022-06-18,19:13:08.000,169,9575253,285,0,1655551805,6265.132343669997,-1171.0699230300015,24543.381713040006 2022-06-18,19:13:09.000,169,9575266,685,0,1655551806,6265.152552599997,-1171.0487756399962,24543.332803200006 2022-06-18,19:13:10.000,169,9575198,-795,0,1655551807,6265.064980569994,-1171.0910704199996,24543.193060800004 2022-06-18,19:13:11.000,169,9575321,-795,0,1655551808,6265.145816289994,-1171.098119549999,24543.262932000005 2022-06-18,19:13:12.000,169,9575211,1205,0,1655551809,6265.192970459997,-1171.140414329995,24543.339790320002 2022-06-18,19:13:13.000,169,9575238,-434,0,1655551810,6265.213179389997,-1171.1827091099985,24543.311841840004 2022-06-18,19:13:14.000,169,9575252,-795,0,1655551811,6265.192970459997,-1171.225003890002,24543.24895776 2022-06-18,19:13:15.000,169,9575273,-795,0,1655551812,6265.233388319997,-1171.24615128,24543.30485472001 2022-06-18,19:13:16.000,169,9575293,-635,0,1655551813,6265.260333559992,-1171.2743477999975,24543.381713040006 2022-06-18,19:13:17.000,169,9575275,-795,0,1655551814,6265.294015109997,-1171.3236917100003,24543.38870016 2022-06-18,19:13:18.000,169,9575312,-795,0,1655551815,6265.260333559992,-1171.3518882299977,24543.381713040006 2022-06-18,19:13:19.000,169,9575242,445,0,1655551816,6265.199706769992,-1171.3871338800018,24543.332803200006 2022-06-18,19:13:20.000,169,9575212,-795,0,1655551817,6265.132343669997,-1171.4223795299986,24543.241970640003 2022-06-18,19:13:21.000,169,9575281,-795,0,1655551818,6265.125607359994,-1171.450576049996,24543.30485472001 2022-06-18,19:13:22.000,169,9575251,-795,0,1655551819,6265.125607359994,-1171.464674310002,24543.42363576001 2022-06-18,19:13:23.000,169,9575237,-795,0,1655551820,6265.105398429994,-1171.4717234400014,24543.479532720004 2022-06-18,19:13:24.000,169,9575226,-795,0,1655551821,6265.064980569994,-1171.5140182199975,24543.47254560001 2022-06-18,19:13:25.000,169,9575220,-635,0,1655551822,6264.936990679998,-1171.5140182199975,24543.374725919995 2022-06-18,19:13:26.000,169,9575316,-795,0,1655551823,6264.910045439996,-1171.4999199599988,24543.46555848 2022-06-18,19:13:27.000,169,9575266,-795,0,1655551824,6264.889836509996,-1171.4858217,24543.409661520003 2022-06-18,19:13:28.000,169,9575236,-114,0,1655551825,6264.822473409993,-1171.4576251799954,24543.41664864 2022-06-18,19:13:29.000,169,9575291,-795,0,1655551826,6264.775319239998,-1171.4576251799954,24543.402674400008 2022-06-18,19:13:30.000,169,9575268,725,0,1655551827,6264.701219829993,-1171.4435269199967,24543.381713040006 2022-06-18,19:13:31.000,169,9575234,-795,0,1655551828,6264.7146924499975,-1171.4153303999992,24543.409661520003 2022-06-18,19:13:32.000,169,9575216,-795,0,1655551829,6264.734901379998,-1171.3659864899964,24543.479532720004 2022-06-18,19:13:33.000,169,9575233,325,0,1655551830,6264.741637689993,-1171.3800847499951,24543.43761 2022-06-18,19:13:34.000,169,9575244,-795,0,1655551831,6264.734901379998,-1171.3659864899964,24543.451584240007 2022-06-18,19:13:35.000,169,9575218,-315,0,1655551832,6264.633856729997,-1171.3800847499951,24543.276906239997 2022-06-18,19:13:36.000,169,9575249,-795,0,1655551833,6264.526075769994,-1171.3518882299977,24543.193060800004 2022-06-18,19:13:37.000,169,9575251,-795,0,1655551834,6264.741637689993,-1171.3730356199958,24543.42363576001 2022-06-18,19:13:38.000,169,9575238,-795,0,1655551835,6264.802264479993,-1171.3800847499951,24543.507481200002 2022-06-18,19:13:39.000,169,9575224,-795,0,1655551836,6264.849418649996,-1171.4153303999992,24543.53542968 2022-06-18,19:13:40.000,169,9575266,-315,0,1655551837,6264.842682339993,-1171.4223795299986,24543.479532720004 2022-06-18,19:13:41.000,169,9575225,645,0,1655551838,6264.849418649996,-1171.464674310002,24543.514468319998 2022-06-18,19:13:42.000,169,9575280,325,0,1655551839,6264.815737099998,-1171.4787725700007,24543.325816079996 2022-06-18,19:13:43.000,169,9575279,-795,0,1655551840,6264.883100199993,-1171.5351656099956,24543.43761 2022-06-18,19:13:44.000,169,9575236,-795,0,1655551841,6264.950463299996,-1171.5492638700016,24543.46555848 2022-06-18,19:13:45.000,169,9575260,-795,0,1655551842,6264.997617469999,-1171.556313000001,24543.43761 2022-06-18,19:13:46.000,169,9575283,765,0,1655551843,6265.011090089996,-1171.5845095199984,24543.430622880005 2022-06-18,19:13:47.000,169,9575274,-274,0,1655551844,6265.064980569994,-1171.6268043000018,24543.47254560001 2022-06-18,19:13:48.000,169,9575248,-715,0,1655551845,6265.145816289994,-1171.6409025600005,24543.528442560004 2022-06-18,19:13:49.000,169,9575286,-795,0,1655551846,6265.240124629992,-1171.64795169,24543.521455440008 2022-06-18,19:13:50.000,169,9575268,-795,0,1655551847,6265.186234149995,-1171.669099079998,24543.42363576001 2022-06-18,19:13:51.000,169,9575341,-475,0,1655551848,6265.273806179997,-1171.690246469996,24543.47254560001 2022-06-18,19:13:52.000,169,9575216,-795,0,1655551849,6265.300751419993,-1171.6761482099973,24543.493506959996 2022-06-18,19:13:53.000,169,9575220,-795,0,1655551850,6265.320960349993,-1171.64795169,24543.479532720004 2022-06-18,19:13:54.000,169,9575316,-795,0,1655551851,6265.3142240399975,-1171.6550008199993,24543.479532720004 2022-06-18,19:13:55.000,169,9575274,-795,0,1655551852,6265.294015109997,-1171.6550008199993,24543.430622880005 2022-06-18,19:13:56.000,169,9575298,-795,0,1655551853,6265.415268689998,-1171.64795169,24543.619275120007 2022-06-18,19:13:57.000,169,9575244,404,0,1655551854,6265.422004999993,-1171.6409025600005,24543.626262240003 2022-06-18,19:13:58.000,169,9575258,-795,0,1655551855,6265.401796069993,-1171.6620499499986,24543.598313760005 2022-06-18,19:13:59.000,169,9575302,-795,0,1655551856,6265.354641899998,-1171.6761482099973,24543.598313760005 2022-06-18,19:14:00.000,169,9575249,-795,0,1655551857,6265.341169279993,-1171.6761482099973,24543.444597119997 2022-06-18,19:14:01.000,169,9575281,1445,0,1655551858,6265.334432969998,-1171.704344730002,24543.48651984 2022-06-18,19:14:02.000,169,9575211,-795,0,1655551859,6265.334432969998,-1171.7254921200001,24543.55639104 2022-06-18,19:14:03.000,169,9575273,-755,0,1655551860,6265.408532379995,-1171.7184429900008,24543.682159199998 2022-06-18,19:14:04.000,169,9575270,-795,0,1655551861,6265.401796069993,-1171.7466395099982,24543.689146320008 2022-06-18,19:14:05.000,169,9575289,-114,0,1655551862,6265.334432969998,-1171.7677868999963,24543.612287999997 2022-06-18,19:14:06.000,169,9575343,1325,0,1655551863,6265.354641899998,-1171.7818851600023,24543.528442560004 2022-06-18,19:14:07.000,169,9575316,-795,0,1655551864,6265.368114519995,-1171.795983420001,24543.570365280008 2022-06-18,19:14:08.000,169,9575268,-795,0,1655551865,6265.334432969998,-1171.795983420001,24543.542416799995 2022-06-18,19:14:09.000,169,9575267,285,0,1655551866,6265.448950239996,-1171.7677868999963,24543.612287999997 2022-06-18,19:14:10.000,169,9575255,-795,0,1655551867,6265.435477619998,-1171.7748360299956,24543.612287999997 2022-06-18,19:14:11.000,169,9575295,-795,0,1655551868,6265.496104409998,-1171.7466395099982,24543.58433952 2022-06-18,19:14:12.000,169,9575203,-795,0,1655551869,6265.563467509994,-1171.6972955999954,24543.668184960006 2022-06-18,19:14:13.000,169,9575290,685,0,1655551870,6265.644303229994,-1171.7184429900008,24543.689146320008 2022-06-18,19:14:14.000,169,9575258,-795,0,1655551871,6265.651039539996,-1171.64795169,24543.717094800006 2022-06-18,19:14:15.000,169,9575254,-795,0,1655551872,6265.603885369994,-1171.6409025600005,24543.570365280008 2022-06-18,19:14:16.000,169,9575309,-795,0,1655551873,6265.684721089994,-1171.598607779997,24543.549403920006 2022-06-18,19:14:17.000,169,9575238,-795,0,1655551874,6265.7857657399945,-1171.5845095199984,24543.598313760005 2022-06-18,19:14:18.000,169,9575254,725,0,1655551875,6265.846392529995,-1171.577460389999,24543.731069039997 2022-06-18,19:14:19.000,169,9575203,-795,0,1655551876,6265.900283009993,-1171.5281164799962,24543.745043280003 2022-06-18,19:14:20.000,169,9575251,-515,0,1655551877,6265.987855039995,-1171.5351656099956,24543.72408192 2022-06-18,19:14:21.000,169,9575230,-795,0,1655551878,6266.008063969995,-1171.5351656099956,24543.682159199998 2022-06-18,19:14:22.000,169,9575242,-795,0,1655551879,6266.041745519993,-1171.5210673499969,24543.745043280003 2022-06-18,19:14:23.000,169,9575260,605,0,1655551880,6265.981118729993,-1171.5422147400022,24543.549403920006 2022-06-18,19:14:24.000,169,9575223,-155,0,1655551881,6265.974382419998,-1171.5492638700016,24543.612287999997 2022-06-18,19:14:25.000,169,9575268,-74,0,1655551882,6266.061954449993,-1171.5492638700016,24543.710107679995 2022-06-18,19:14:26.000,169,9575206,-795,0,1655551883,6266.095635999998,-1171.5633621300003,24543.80792736001 2022-06-18,19:14:27.000,169,9575259,-795,0,1655551884,6266.109108619996,-1171.6056569099965,24543.7520304 2022-06-18,19:14:28.000,169,9575342,-795,0,1655551885,6266.136053859998,-1171.6127060399958,24543.793953120003 2022-06-18,19:14:29.000,169,9575234,124,0,1655551886,6266.061954449993,-1171.6127060399958,24543.689146320008 2022-06-18,19:14:30.000,169,9575310,-795,0,1655551887,6266.095635999998,-1171.6409025600005,24543.849850079998 2022-06-18,19:14:31.000,169,9575212,-795,0,1655551888,6266.082163379993,-1171.6620499499986,24543.75901752001 2022-06-18,19:14:32.000,169,9575263,-434,0,1655551889,6266.061954449993,-1171.6409025600005,24543.745043280003 2022-06-18,19:14:33.000,169,9575223,885,0,1655551890,6266.021536589993,-1171.6761482099973,24543.682159199998 2022-06-18,19:14:34.000,169,9575256,-795,0,1655551891,6266.021536589993,-1171.6761482099973,24543.731069039997 2022-06-18,19:14:35.000,169,9575335,-795,0,1655551892,6266.122581239993,-1171.6761482099973,24543.828888719996 2022-06-18,19:14:36.000,169,9575294,-675,0,1655551893,6266.129317549996,-1171.6550008199993,24543.8219016 2022-06-18,19:14:37.000,169,9575319,-795,0,1655551894,6265.974382419998,-1171.669099079998,24543.75901752001 2022-06-18,19:14:38.000,169,9575272,805,0,1655551895,6266.061954449993,-1171.6338534300012,24543.786966000007 2022-06-18,19:14:39.000,169,9575250,-795,0,1655551896,6266.0282728999955,-1171.6268043000018,24543.682159199998 2022-06-18,19:14:40.000,169,9575275,-35,0,1655551897,6266.102372309993,-1171.5915586499978,24543.647223600005 2022-06-18,19:14:41.000,169,9575294,-795,0,1655551898,6266.0282728999955,-1171.5845095199984,24543.619275120007 2022-06-18,19:14:42.000,169,9575200,-795,0,1655551899,6266.169735409996,-1171.5422147400022,24543.828888719996 2022-06-18,19:14:43.000,169,9575233,1085,0,1655551900,6266.169735409996,-1171.5422147400022,24543.849850079998 2022-06-18,19:14:44.000,169,9575321,-795,0,1655551901,6266.156262789998,-1171.5069690899982,24543.8219016 2022-06-18,19:14:45.000,169,9575289,-195,0,1655551902,6266.088899689996,-1171.450576049996,24543.717094800006 2022-06-18,19:14:46.000,169,9575342,-795,0,1655551903,6266.1764717199985,-1171.4223795299986,24543.786966000007 2022-06-18,19:14:47.000,169,9575238,805,0,1655551904,6266.095635999998,-1171.4082812699999,24543.75901752001 2022-06-18,19:14:48.000,169,9575245,404,0,1655551905,6266.088899689996,-1171.3448390999984,24543.77299176 2022-06-18,19:14:49.000,169,9575288,-595,0,1655551906,6266.055218139998,-1171.3236917100003,24543.710107679995 2022-06-18,19:14:50.000,169,9575237,85,0,1655551907,6265.967646109995,-1171.2884460599962,24543.72408192 2022-06-18,19:14:51.000,169,9575257,1005,0,1655551908,6265.981118729993,-1171.3025443200022,24543.70312056 2022-06-18,19:14:52.000,169,9575256,-795,0,1655551909,6266.035009209998,-1171.2602495399988,24543.8219016 2022-06-18,19:14:53.000,169,9575224,-795,0,1655551910,6266.001327659993,-1171.2672986699981,24543.786966000007 2022-06-18,19:14:54.000,169,9575212,-795,0,1655551911,6265.927228249995,-1171.2672986699981,24543.779978879997 2022-06-18,19:14:55.000,169,9575300,-795,0,1655551912,6265.812710979997,-1171.2813969299968,24543.619275120007 2022-06-18,19:14:56.000,169,9575271,-74,0,1655551913,6265.805974669995,-1171.3095934500016,24543.661197839996 2022-06-18,19:14:57.000,169,9575235,-795,0,1655551914,6265.819447289992,-1171.3095934500016,24543.682159199998 2022-06-18,19:14:58.000,169,9575205,-395,0,1655551915,6265.805974669995,-1171.2954951899956,24543.7520304 2022-06-18,19:14:59.000,169,9575264,645,0,1655551916,6265.752084189997,-1171.3236917100003,24543.814914480005 2022-06-18,19:15:00.000,169,9575253,-795,0,1655551917,6265.758820499999,-1171.337789969999,24543.75901752001 2022-06-18,19:15:01.000,169,9575278,-235,0,1655551918,6265.664512159994,-1171.3800847499951,24543.63324936 2022-06-18,19:15:02.000,169,9575327,-795,0,1655551919,6265.691457399997,-1171.3800847499951,24543.696133440004 2022-06-18,19:15:03.000,169,9575222,285,0,1655551920,6265.624094299994,-1171.3941830100011,24543.72408192 2022-06-18,19:15:04.000,169,9575218,-795,0,1655551921,6265.630830609996,-1171.4012321400005,24543.668184960006 2022-06-18,19:15:05.000,169,9575294,765,0,1655551922,6265.543258579994,-1171.4435269199967,24543.570365280008 2022-06-18,19:15:06.000,169,9575273,765,0,1655551923,6265.603885369994,-1171.4012321400005,24543.60530088 2022-06-18,19:15:07.000,169,9575267,-515,0,1655551924,6265.698193709999,-1171.3730356199958,24543.689146320008 2022-06-18,19:15:08.000,169,9575255,-795,0,1655551925,6265.644303229994,-1171.3659864899964,24543.64023648001 2022-06-18,19:15:09.000,169,9575265,-795,0,1655551926,6265.765556809994,-1171.3518882299977,24543.717094800006 2022-06-18,19:15:10.000,169,9575318,-475,0,1655551927,6265.731875259997,-1171.3448390999984,24543.563378159997 2022-06-18,19:15:11.000,169,9575310,1085,0,1655551928,6265.826183599995,-1171.3236917100003,24543.626262240003 2022-06-18,19:15:12.000,169,9575234,-795,0,1655551929,6265.8800740799925,-1171.2884460599962,24543.542416799995 2022-06-18,19:15:13.000,169,9575247,924,0,1655551930,6265.940700869993,-1171.2672986699981,24543.612287999997 2022-06-18,19:15:14.000,169,9575266,-795,0,1655551931,6265.960909799993,-1171.2532004099994,24543.528442560004 2022-06-18,19:15:15.000,169,9575222,645,0,1655551932,6266.0282728999955,-1171.2320530200013,24543.500494080006 2022-06-18,19:15:16.000,169,9575206,-795,0,1655551933,6266.169735409996,-1171.225003890002,24543.65421072 2022-06-18,19:15:17.000,169,9575204,-795,0,1655551934,6266.1764717199985,-1171.1615617200005,24543.63324936 2022-06-18,19:15:18.000,169,9575312,-795,0,1655551935,6266.216889579999,-1171.1827091099985,24543.63324936 2022-06-18,19:15:19.000,169,9575223,-795,0,1655551936,6266.250571129996,-1171.1686108499998,24543.563378159997 2022-06-18,19:15:20.000,169,9575257,-795,0,1655551937,6266.223625889994,-1171.1474634600017,24543.500494080006 2022-06-18,19:15:21.000,169,9575242,-315,0,1655551938,6266.250571129996,-1171.154512590001,24543.507481200002 2022-06-18,19:15:22.000,169,9575244,-795,0,1655551939,6266.351615779997,-1171.154512590001,24543.668184960006 2022-06-18,19:15:23.000,169,9575254,-795,0,1655551940,6266.297725299999,-1171.1333651999958,24543.626262240003 2022-06-18,19:15:24.000,169,9575247,445,0,1655551941,6266.324670539994,-1171.1051686799983,24543.647223600005 2022-06-18,19:15:25.000,169,9575212,1005,0,1655551942,6266.257307439999,-1171.119266939997,24543.577352400003 2022-06-18,19:15:26.000,169,9575291,-795,0,1655551943,6266.257307439999,-1171.119266939997,24543.668184960006 2022-06-18,19:15:27.000,169,9575276,-795,0,1655551944,6266.196680649999,-1171.119266939997,24543.64023648001 2022-06-18,19:15:28.000,169,9575255,-795,0,1655551945,6266.129317549996,-1171.140414329995,24543.675172080002 2022-06-18,19:15:29.000,169,9575223,-795,0,1655551946,6266.082163379993,-1171.119266939997,24543.661197839996 2022-06-18,19:15:30.000,169,9575234,-795,0,1655551947,6265.994591349998,-1171.1615617200005,24543.647223600005 2022-06-18,19:15:31.000,169,9575296,-795,0,1655551948,6265.920491939993,-1171.140414329995,24543.619275120007 2022-06-18,19:15:32.000,169,9575291,-795,0,1655551949,6265.873337769997,-1171.1474634600017,24543.77299176 2022-06-18,19:15:33.000,169,9575208,-795,0,1655551950,6265.799238359992,-1171.1756599799992,24543.72408192 2022-06-18,19:15:34.000,169,9575322,-795,0,1655551951,6265.684721089994,-1171.1686108499998,24543.717094800006 2022-06-18,19:15:35.000,169,9575257,605,0,1655551952,6265.509577029996,-1171.2038564999966,24543.598313760005 2022-06-18,19:15:36.000,169,9575360,-795,0,1655551953,6265.455686549998,-1171.2179547599953,24543.570365280008 2022-06-18,19:15:37.000,169,9575299,-795,0,1655551954,6265.448950239996,-1171.24615128,24543.682159199998 2022-06-18,19:15:38.000,169,9575231,-795,0,1655551955,6265.300751419993,-1171.2602495399988,24543.619275120007 2022-06-18,19:15:39.000,169,9575254,-795,0,1655551956,6265.307487729995,-1171.2602495399988,24543.619275120007 2022-06-18,19:15:40.000,169,9575287,-795,0,1655551957,6265.361378209993,-1171.2532004099994,24543.70312056 2022-06-18,19:15:41.000,169,9575221,-795,0,1655551958,6265.2805424899925,-1171.24615128,24543.626262240003 2022-06-18,19:15:42.000,169,9575228,-795,0,1655551959,6265.334432969998,-1171.2602495399988,24543.668184960006 2022-06-18,19:15:43.000,169,9575238,-795,0,1655551960,6265.3142240399975,-1171.2038564999966,24543.60530088 2022-06-18,19:15:44.000,169,9575226,-795,0,1655551961,6265.347905589995,-1171.2038564999966,24543.598313760005 2022-06-18,19:15:45.000,169,9575262,165,0,1655551962,6265.300751419993,-1171.140414329995,24543.500494080006 2022-06-18,19:15:46.000,169,9575229,-795,0,1655551963,6265.388323449995,-1171.0910704199996,24543.493506959996 2022-06-18,19:15:47.000,169,9575253,-795,0,1655551964,6265.5230496499935,-1171.0487756399962,24543.55639104 2022-06-18,19:15:48.000,169,9575264,565,0,1655551965,6265.583676439994,-1171.027628249998,24543.570365280008 2022-06-18,19:15:49.000,169,9575257,-795,0,1655551966,6265.6712484699965,-1170.9571369499972,24543.58433952 2022-06-18,19:15:50.000,169,9575338,-795,0,1655551967,6265.624094299994,-1170.9077930400017,24543.381713040006 2022-06-18,19:15:51.000,169,9575218,-35,0,1655551968,6265.731875259997,-1170.8725473899976,24543.458571360003 2022-06-18,19:15:52.000,169,9575252,525,0,1655551969,6265.765556809994,-1170.8302526100015,24543.3677388 2022-06-18,19:15:53.000,169,9575201,445,0,1655551970,6265.8800740799925,-1170.787957829998,24543.43761 2022-06-18,19:15:54.000,169,9575228,-795,0,1655551971,6265.981118729993,-1170.696319139999,24543.47254560001 2022-06-18,19:15:55.000,169,9575280,-795,0,1655551972,6265.994591349998,-1170.6822208800004,24543.395687279997 2022-06-18,19:15:56.000,169,9575234,-354,0,1655551973,6266.014800279998,-1170.639926099997,24543.374725919995 2022-06-18,19:15:57.000,169,9575321,1005,0,1655551974,6266.122581239993,-1170.6328769699976,24543.47254560001 2022-06-18,19:15:58.000,169,9575327,-795,0,1655551975,6266.102372309993,-1170.569434799996,24543.47254560001 2022-06-18,19:15:59.000,169,9575249,-795,0,1655551976,6266.115844929998,-1170.5905821900014,24543.395687279997 2022-06-18,19:16:00.000,169,9575217,-795,0,1655551977,6266.149526479996,-1170.5976313200008,24543.374725919995 2022-06-18,19:16:01.000,169,9575238,-315,0,1655551978,6266.035009209998,-1170.548287409998,24543.430622880005 2022-06-18,19:16:02.000,169,9575239,924,0,1655551979,6266.055218139998,-1170.5623856699967,24543.479532720004 2022-06-18,19:16:03.000,169,9575265,-195,0,1655551980,6265.920491939993,-1170.5764839299954,24543.24895776 2022-06-18,19:16:04.000,169,9575245,-515,0,1655551981,6266.035009209998,-1170.6187787099989,24543.46555848 2022-06-18,19:16:05.000,169,9575235,-795,0,1655551982,6265.967646109995,-1170.6328769699976,24543.451584240007 2022-06-18,19:16:06.000,169,9575265,-795,0,1655551983,6265.886810389995,-1170.6892700099997,24543.500494080006 2022-06-18,19:16:07.000,169,9575258,-795,0,1655551984,6265.745347879994,-1170.7033682699985,24543.325816079996 2022-06-18,19:16:08.000,169,9575262,-795,0,1655551985,6265.772293119997,-1170.7386139199953,24543.38870016 2022-06-18,19:16:09.000,169,9575231,-795,0,1655551986,6265.718402639999,-1170.7597613100006,24543.409661520003 2022-06-18,19:16:10.000,169,9575247,725,0,1655551987,6265.6712484699965,-1170.7950069599974,24543.346777439998 2022-06-18,19:16:11.000,169,9575252,404,0,1655551988,6265.617357989999,-1170.8020560899968,24543.325816079996 2022-06-18,19:16:12.000,169,9575239,-795,0,1655551989,6265.711666329997,-1170.8161543499955,24543.409661520003 2022-06-18,19:16:13.000,169,9575299,-795,0,1655551990,6265.745347879994,-1170.8161543499955,24543.409661520003 2022-06-18,19:16:14.000,169,9575353,-795,0,1655551991,6265.731875259997,-1170.787957829998,24543.339790320002 2022-06-18,19:16:15.000,169,9575262,-795,0,1655551992,6265.704930019994,-1170.8020560899968,24543.26991912 2022-06-18,19:16:16.000,169,9575306,765,0,1655551993,6265.779029429992,-1170.787957829998,24543.241970640003 2022-06-18,19:16:17.000,169,9575211,445,0,1655551994,6265.886810389995,-1170.7738595699993,24543.311841840004 2022-06-18,19:16:18.000,169,9575188,685,0,1655551995,6265.981118729993,-1170.7245156599965,24543.332803200006 2022-06-18,19:16:19.000,169,9575203,-795,0,1655551996,6266.102372309993,-1170.7033682699985,24543.360751680004 2022-06-18,19:16:20.000,169,9575259,-155,0,1655551997,6266.1427901699935,-1170.6892700099997,24543.339790320002 2022-06-18,19:16:21.000,169,9575208,365,0,1655551998,6266.189944339996,-1170.6540243599957,24543.25594488001 2022-06-18,19:16:22.000,169,9575272,404,0,1655551999,6266.365088399994,-1170.639926099997,24543.262932000005 2022-06-18,19:16:23.000,169,9575240,245,0,1655552000,6266.445924119995,-1170.6117295799995,24543.26991912 2022-06-18,19:16:24.000,169,9575268,525,0,1655552001,6266.560441389993,-1170.6046804500002,24543.234983520008 2022-06-18,19:16:25.000,169,9575245,-675,0,1655552002,6266.587386629995,-1170.6046804500002,24543.144150960004 2022-06-18,19:16:26.000,169,9575281,765,0,1655552003,6266.715376519998,-1170.6187787099989,24543.207035039995 2022-06-18,19:16:27.000,169,9575291,725,0,1655552004,6266.796212239999,-1170.6187787099989,24543.24895776 2022-06-18,19:16:28.000,169,9575234,485,0,1655552005,6266.816421169999,-1170.6540243599957,24543.179086559998 2022-06-18,19:16:29.000,169,9575229,-795,0,1655552006,6266.971356299997,-1170.6610734900023,24543.381713040006 2022-06-18,19:16:30.000,169,9575263,-795,0,1655552007,6266.924202129994,-1170.7104173999978,24543.193060800004 2022-06-18,19:16:31.000,169,9575248,-795,0,1655552008,6266.998301539992,-1170.7527121800013,24543.262932000005 2022-06-18,19:16:32.000,169,9575229,-795,0,1655552009,6266.991565229997,-1170.8020560899968,24543.374725919995 2022-06-18,19:16:33.000,169,9575255,-795,0,1655552010,6267.005037849995,-1170.8373017400008,24543.325816079996 2022-06-18,19:16:34.000,169,9575203,-795,0,1655552011,6266.917465819999,-1170.9077930400017,24543.207035039995 2022-06-18,19:16:35.000,169,9575207,-795,0,1655552012,6266.964619989994,-1170.9571369499972,24543.2978676 2022-06-18,19:16:36.000,169,9575198,-475,0,1655552013,6266.998301539992,-1170.9994317300007,24543.395687279997 2022-06-18,19:16:37.000,169,9575211,645,0,1655552014,6266.971356299997,-1171.0487756399962,24543.409661520003 2022-06-18,19:16:38.000,169,9575279,-795,0,1655552015,6266.843366409994,-1171.0910704199996,24543.2978676 2022-06-18,19:16:39.000,169,9575283,725,0,1655552016,6266.782739619994,-1171.119266939997,24543.311841840004 2022-06-18,19:16:40.000,169,9575260,-114,0,1655552017,6266.668222349996,-1171.1615617200005,24543.227996399997 2022-06-18,19:16:41.000,169,9575220,-795,0,1655552018,6266.681694969993,-1171.1756599799992,24543.332803200006 2022-06-18,19:16:42.000,169,9575262,1085,0,1655552019,6266.789475929996,-1171.1827091099985,24543.38870016 2022-06-18,19:16:43.000,169,9575217,-795,0,1655552020,6266.7760033099985,-1171.1827091099985,24543.48651984 2022-06-18,19:16:44.000,169,9575275,-475,0,1655552021,6266.755794379998,-1171.1827091099985,24543.42363576001 2022-06-18,19:16:45.000,169,9575243,-795,0,1655552022,6266.648013419996,-1171.1968073699973,24543.360751680004 2022-06-18,19:16:46.000,169,9575286,325,0,1655552023,6266.695167589998,-1171.1968073699973,24543.479532720004 2022-06-18,19:16:47.000,169,9575299,-795,0,1655552024,6266.641277109993,-1171.154512590001,24543.41664864 2022-06-18,19:16:48.000,169,9575203,124,0,1655552025,6266.654749729998,-1171.1756599799992,24543.43761 2022-06-18,19:16:49.000,169,9575213,685,0,1655552026,6266.648013419996,-1171.1333651999958,24543.395687279997 2022-06-18,19:16:50.000,169,9575238,365,0,1655552027,6266.607595559995,-1171.119266939997,24543.339790320002 2022-06-18,19:16:51.000,169,9575220,-515,0,1655552028,6266.648013419996,-1171.1263160699964,24543.31882896 2022-06-18,19:16:52.000,169,9575252,-795,0,1655552029,6266.681694969993,-1171.1051686799983,24543.458571360003 2022-06-18,19:16:53.000,169,9575202,-795,0,1655552030,6266.762530689994,-1171.1263160699964,24543.430622880005 2022-06-18,19:16:54.000,169,9575305,-795,0,1655552031,6266.7423217599935,-1171.0840212900002,24543.374725919995 2022-06-18,19:16:55.000,169,9575254,-354,0,1655552032,6266.661486039993,-1171.1051686799983,24543.241970640003 2022-06-18,19:16:56.000,169,9575279,-795,0,1655552033,6266.654749729998,-1171.1122178099977,24543.2978676 2022-06-18,19:16:57.000,169,9575264,-395,0,1655552034,6266.728849139996,-1171.098119549999,24543.311841840004 2022-06-18,19:16:58.000,169,9575223,725,0,1655552035,6266.755794379998,-1171.1051686799983,24543.409661520003 2022-06-18,19:16:59.000,169,9575228,-795,0,1655552036,6266.762530689994,-1171.1122178099977,24543.353764560008 2022-06-18,19:17:00.000,169,9575272,-795,0,1655552037,6266.789475929996,-1171.1333651999958,24543.346777439998 2022-06-18,19:17:01.000,169,9575231,5,0,1655552038,6266.715376519998,-1171.140414329995,24543.30485472001 2022-06-18,19:17:02.000,169,9575339,525,0,1655552039,6266.735585449998,-1171.1615617200005,24543.332803200006 2022-06-18,19:17:03.000,169,9575242,485,0,1655552040,6266.728849139996,-1171.1615617200005,24543.26991912 2022-06-18,19:17:04.000,169,9575229,-795,0,1655552041,6266.735585449998,-1171.1686108499998,24543.311841840004 2022-06-18,19:17:05.000,169,9575189,565,0,1655552042,6266.641277109993,-1171.2038564999966,24543.186073680008 2022-06-18,19:17:06.000,169,9575238,485,0,1655552043,6266.674958659998,-1171.1827091099985,24543.22100928 2022-06-18,19:17:07.000,169,9575247,605,0,1655552044,6266.749058069996,-1171.1686108499998,24543.3677388 2022-06-18,19:17:08.000,169,9575307,-795,0,1655552045,6266.749058069996,-1171.210905629996,24543.402674400008 2022-06-18,19:17:09.000,169,9575261,-795,0,1655552046,6266.7423217599935,-1171.1968073699973,24543.332803200006 2022-06-18,19:17:10.000,169,9575266,-795,0,1655552047,6266.621068179993,-1171.154512590001,24543.227996399997 2022-06-18,19:17:11.000,169,9575282,965,0,1655552048,6266.648013419996,-1171.1474634600017,24543.283893360007 2022-06-18,19:17:12.000,169,9575273,-795,0,1655552049,6266.6278044899955,-1171.1615617200005,24543.283893360007 2022-06-18,19:17:13.000,169,9575255,-795,0,1655552050,6266.600859249993,-1171.154512590001,24543.25594488001 2022-06-18,19:17:14.000,169,9575236,-795,0,1655552051,6266.560441389993,-1171.1686108499998,24543.207035039995 2022-06-18,19:17:15.000,169,9575269,645,0,1655552052,6266.546968769995,-1171.1686108499998,24543.227996399997 2022-06-18,19:17:16.000,169,9575251,725,0,1655552053,6266.573914009998,-1171.1968073699973,24543.3677388 2022-06-18,19:17:17.000,169,9575298,445,0,1655552054,6266.546968769995,-1171.1827091099985,24543.31882896 2022-06-18,19:17:18.000,169,9575261,845,0,1655552055,6266.540232459993,-1171.2179547599953,24543.325816079996 2022-06-18,19:17:19.000,169,9575200,165,0,1655552056,6266.493078289997,-1171.2602495399988,24543.262932000005 2022-06-18,19:17:20.000,169,9575235,205,0,1655552057,6266.432451499997,-1171.3025443200022,24543.13716384001 2022-06-18,19:17:21.000,169,9575262,-114,0,1655552058,6266.418978879992,-1171.3448390999984,24543.186073680008 2022-06-18,19:17:22.000,169,9575219,-515,0,1655552059,6266.5334961499975,-1171.3730356199958,24543.339790320002 2022-06-18,19:17:23.000,169,9575219,645,0,1655552060,6266.506550909995,-1171.4435269199967,24543.353764560008 2022-06-18,19:17:24.000,169,9575249,-795,0,1655552061,6266.520023529993,-1171.4928708299994,24543.325816079996 2022-06-18,19:17:25.000,169,9575255,-795,0,1655552062,6266.472869359997,-1171.5633621300003,24543.207035039995 2022-06-18,19:17:26.000,169,9575264,605,0,1655552063,6266.486341979995,-1171.598607779997,24543.2978676 2022-06-18,19:17:27.000,169,9575217,-195,0,1655552064,6266.459396739992,-1171.6409025600005,24543.25594488001 2022-06-18,19:17:28.000,169,9575219,485,0,1655552065,6266.472869359997,-1171.704344730002,24543.26991912 2022-06-18,19:17:29.000,169,9575262,-795,0,1655552066,6266.466133049995,-1171.760737769997,24543.283893360007 2022-06-18,19:17:30.000,169,9575250,404,0,1655552067,6266.358352089999,-1171.7748360299956,24543.13716384001 2022-06-18,19:17:31.000,169,9575301,-795,0,1655552068,6266.439187809992,-1171.8100816799997,24543.193060800004 2022-06-18,19:17:32.000,169,9575279,-795,0,1655552069,6266.540232459993,-1171.8453273299965,24543.325816079996 2022-06-18,19:17:33.000,169,9575258,-715,0,1655552070,6266.5334961499975,-1171.8664747200019,24543.360751680004 2022-06-18,19:17:34.000,169,9575334,-675,0,1655552071,6266.506550909995,-1171.8735238500012,24543.290880480003 2022-06-18,19:17:35.000,169,9575253,-795,0,1655552072,6266.425715189995,-1171.88762211,24543.165112320006 2022-06-18,19:17:36.000,169,9575271,-795,0,1655552073,6266.459396739992,-1171.8594255899952,24543.186073680008 2022-06-18,19:17:37.000,169,9575208,565,0,1655552074,6266.493078289997,-1171.8594255899952,24543.241970640003 2022-06-18,19:17:38.000,169,9575211,-795,0,1655552075,6266.513287219997,-1171.8594255899952,24543.339790320002 2022-06-18,19:17:39.000,169,9575216,-795,0,1655552076,6266.526759839995,-1171.8453273299965,24543.311841840004 2022-06-18,19:17:40.000,169,9575311,-795,0,1655552077,6266.493078289997,-1171.817130809999,24543.241970640003 2022-06-18,19:17:41.000,169,9575277,-795,0,1655552078,6266.378561019999,-1171.817130809999,24543.0533184 2022-06-18,19:17:42.000,169,9575244,-795,0,1655552079,6266.506550909995,-1171.8241799399984,24543.241970640003 2022-06-18,19:17:43.000,169,9575300,285,0,1655552080,6266.479605669992,-1171.7889342900016,24543.22100928 2022-06-18,19:17:44.000,169,9575236,-795,0,1655552081,6266.459396739992,-1171.795983420001,24543.276906239997 2022-06-18,19:17:45.000,169,9575260,1245,0,1655552082,6266.432451499997,-1171.7889342900016,24543.15113808 2022-06-18,19:17:46.000,169,9575230,-795,0,1655552083,6266.392033639997,-1171.817130809999,24543.227996399997 2022-06-18,19:17:47.000,169,9575245,-715,0,1655552084,6266.452660429997,-1171.8312290699978,24543.31882896 2022-06-18,19:17:48.000,169,9575187,-795,0,1655552085,6266.418978879992,-1171.8805729800006,24543.346777439998 2022-06-18,19:17:49.000,169,9575265,404,0,1655552086,6266.371824709997,-1171.9228677599967,24543.353764560008 2022-06-18,19:17:50.000,169,9575278,-755,0,1655552087,6266.257307439999,-1171.9863099299982,24543.262932000005 2022-06-18,19:17:51.000,169,9575224,-795,0,1655552088,6266.183208029994,-1172.0497520999998,24543.193060800004 2022-06-18,19:17:52.000,169,9575298,-795,0,1655552089,6266.1764717199985,-1172.1131942700013,24543.227996399997 2022-06-18,19:17:53.000,169,9575215,-795,0,1655552090,6266.196680649999,-1172.1977838300008,24543.311841840004 2022-06-18,19:17:54.000,169,9575281,-795,0,1655552091,6266.1427901699935,-1172.261225999995,24543.374725919995 2022-06-18,19:17:55.000,169,9575262,-795,0,1655552092,6266.082163379993,-1172.3387664299953,24543.30485472001 2022-06-18,19:17:56.000,169,9575265,-795,0,1655552093,6266.0282728999955,-1172.4022085999968,24543.283893360007 2022-06-18,19:17:57.000,169,9575215,685,0,1655552094,6266.048481829996,-1172.4374542500009,24543.374725919995 2022-06-18,19:17:58.000,169,9575239,685,0,1655552095,6265.987855039995,-1172.5290929399998,24543.325816079996 2022-06-18,19:17:59.000,169,9575282,445,0,1655552096,6265.954173489998,-1172.5431911999985,24543.311841840004 2022-06-18,19:18:00.000,169,9575265,124,0,1655552097,6265.819447289992,-1172.5643385899966,24543.074279760003 2022-06-18,19:18:01.000,169,9575315,-795,0,1655552098,6265.960909799993,-1172.5925351100013,24543.290880480003 2022-06-18,19:18:02.000,169,9575274,-155,0,1655552099,6265.994591349998,-1172.5995842400007,24543.332803200006 2022-06-18,19:18:03.000,169,9575275,605,0,1655552100,6266.014800279998,-1172.60663337,24543.311841840004 2022-06-18,19:18:04.000,169,9575183,205,0,1655552101,6266.061954449993,-1172.5643385899966,24543.360751680004 2022-06-18,19:18:05.000,169,9575255,605,0,1655552102,6266.102372309993,-1172.5572894599973,24543.346777439998 2022-06-18,19:18:06.000,169,9575315,-795,0,1655552103,6266.055218139998,-1172.4867981599964,24543.165112320006 2022-06-18,19:18:07.000,169,9575233,805,0,1655552104,6266.169735409996,-1172.4515525099996,24543.241970640003 2022-06-18,19:18:08.000,169,9575248,365,0,1655552105,6266.223625889994,-1172.4022085999968,24543.26991912 2022-06-18,19:18:09.000,169,9575257,-35,0,1655552106,6266.284252679994,-1172.3246681699966,24543.26991912 2022-06-18,19:18:10.000,169,9575221,205,0,1655552107,6266.317934229999,-1172.2682751300017,24543.241970640003 2022-06-18,19:18:11.000,169,9575295,-795,0,1655552108,6266.3852973299945,-1172.1554890499974,24543.22100928 2022-06-18,19:18:12.000,169,9575200,404,0,1655552109,6266.4998145999925,-1172.1202434000006,24543.30485472001 2022-06-18,19:18:13.000,169,9575175,-795,0,1655552110,6266.560441389993,-1172.056801229999,24543.332803200006 2022-06-18,19:18:14.000,169,9575293,-795,0,1655552111,6266.587386629995,-1172.0074573199963,24543.290880480003 2022-06-18,19:18:15.000,169,9575296,-515,0,1655552112,6266.546968769995,-1171.9863099299982,24543.179086559998 2022-06-18,19:18:16.000,169,9575273,-155,0,1655552113,6266.573914009998,-1171.9863099299982,24543.22100928 2022-06-18,19:18:17.000,169,9575256,-795,0,1655552114,6266.674958659998,-1171.9651625400002,24543.311841840004 2022-06-18,19:18:18.000,169,9575234,725,0,1655552115,6266.728849139996,-1171.9792607999989,24543.3677388 2022-06-18,19:18:19.000,169,9575279,445,0,1655552116,6266.708640209996,-1172.0286047100017,24543.444597119997 2022-06-18,19:18:20.000,169,9575274,-795,0,1655552117,6266.701903899993,-1172.0638503599985,24543.402674400008 2022-06-18,19:18:21.000,169,9575275,685,0,1655552118,6266.668222349996,-1172.12729253,24543.339790320002 2022-06-18,19:18:22.000,169,9575334,85,0,1655552119,6266.668222349996,-1172.2048329600002,24543.353764560008 2022-06-18,19:18:23.000,169,9575314,-795,0,1655552120,6266.621068179993,-1172.2541768699957,24543.353764560008 2022-06-18,19:18:24.000,169,9575262,525,0,1655552121,6266.621068179993,-1172.3810612099987,24543.360751680004 2022-06-18,19:18:25.000,169,9575280,-795,0,1655552122,6266.479605669992,-1172.479749029997,24543.26991912 2022-06-18,19:18:26.000,169,9575246,805,0,1655552123,6266.459396739992,-1172.5995842400007,24543.24895776 2022-06-18,19:18:27.000,169,9575229,-795,0,1655552124,6266.540232459993,-1172.6841738000003,24543.451584240007 2022-06-18,19:18:28.000,169,9575203,485,0,1655552125,6266.493078289997,-1172.7617142300005,24543.46555848 2022-06-18,19:18:29.000,169,9575223,-795,0,1655552126,6266.371824709997,-1172.881549439997,24543.360751680004 2022-06-18,19:18:30.000,169,9575292,-795,0,1655552127,6266.425715189995,-1172.9872863900018,24543.48651984 2022-06-18,19:18:31.000,169,9575249,-795,0,1655552128,6266.317934229999,-1173.0930233399995,24543.262932000005 2022-06-18,19:18:32.000,169,9575278,-795,0,1655552129,6266.311197919997,-1173.1353181199956,24543.30485472001 2022-06-18,19:18:33.000,169,9575280,-795,0,1655552130,6266.351615779997,-1173.1917111599978,24543.409661520003 2022-06-18,19:18:34.000,169,9575258,645,0,1655552131,6266.405506259995,-1173.1987602899972,24543.493506959996 2022-06-18,19:18:35.000,169,9575268,-795,0,1655552132,6266.392033639997,-1173.2199076799952,24543.381713040006 2022-06-18,19:18:36.000,169,9575201,325,0,1655552133,6266.432451499997,-1173.2269568100019,24543.339790320002 2022-06-18,19:18:37.000,169,9575290,-795,0,1655552134,6266.546968769995,-1173.2058094199965,24543.42363576001 2022-06-18,19:18:38.000,169,9575317,-795,0,1655552135,6266.621068179993,-1173.177612899999,24543.374725919995 2022-06-18,19:18:39.000,169,9575285,765,0,1655552136,6266.594122939998,-1173.1282689899963,24543.3677388 2022-06-18,19:18:40.000,169,9575252,404,0,1655552137,6266.621068179993,-1173.0930233399995,24543.290880480003 2022-06-18,19:18:41.000,169,9575252,805,0,1655552138,6266.728849139996,-1173.029581169998,24543.339790320002 2022-06-18,19:18:42.000,169,9575269,-515,0,1655552139,6266.7760033099985,-1172.9238442200003,24543.290880480003 2022-06-18,19:18:43.000,169,9575233,-795,0,1655552140,6267.058928329992,-1172.881549439997,24543.42363576001 2022-06-18,19:18:44.000,169,9575194,565,0,1655552141,6267.0993461899925,-1172.7969598799973,24543.41664864 2022-06-18,19:18:45.000,169,9575228,525,0,1655552142,6267.139764049993,-1172.7405668399952,24543.332803200006 2022-06-18,19:18:46.000,169,9575326,645,0,1655552143,6267.193654529998,-1172.698272059999,24543.46555848 2022-06-18,19:18:47.000,169,9575276,-795,0,1655552144,6267.240808699993,-1172.6630264100022,24543.43761 2022-06-18,19:18:48.000,169,9575190,-795,0,1655552145,6267.254281319998,-1172.6418790199968,24543.3677388 2022-06-18,19:18:49.000,169,9575284,645,0,1655552146,6267.281226559993,-1172.6489281499962,24543.430622880005 2022-06-18,19:18:50.000,169,9575214,645,0,1655552147,6267.200390839993,-1172.6841738000003,24543.402674400008 2022-06-18,19:18:51.000,169,9575187,-795,0,1655552148,6267.193654529998,-1172.698272059999,24543.402674400008 2022-06-18,19:18:52.000,169,9575241,645,0,1655552149,6267.106082499995,-1172.7687633599999,24543.38870016 2022-06-18,19:18:53.000,169,9575228,-795,0,1655552150,6267.173445599998,-1172.84630379,24543.55639104 2022-06-18,19:18:54.000,169,9575200,-795,0,1655552151,6267.1330277399975,-1172.9449916099984,24543.55639104 2022-06-18,19:18:55.000,169,9575242,645,0,1655552152,6266.9848289199945,-1173.00843378,24543.549403920006 2022-06-18,19:18:56.000,169,9575230,-795,0,1655552153,6266.836630099999,-1173.121219859997,24543.514468319998 2022-06-18,19:18:57.000,169,9575331,205,0,1655552154,6266.722112829993,-1173.2481042,24543.47254560001 2022-06-18,19:18:58.000,169,9575252,-795,0,1655552155,6266.7760033099985,-1173.304497240002,24543.619275120007 2022-06-18,19:18:59.000,169,9575227,85,0,1655552156,6266.735585449998,-1173.4313815799978,24543.696133440004 2022-06-18,19:19:00.000,169,9575236,-795,0,1655552157,6266.634540799998,-1173.5230202699968,24543.619275120007 2022-06-18,19:19:01.000,169,9575265,-795,0,1655552158,6266.486341979995,-1173.5935115699976,24543.53542968 2022-06-18,19:19:02.000,169,9575305,-795,0,1655552159,6266.506550909995,-1173.6499046099998,24543.612287999997 2022-06-18,19:19:03.000,169,9575238,-795,0,1655552160,6266.445924119995,-1173.7133467800013,24543.619275120007 2022-06-18,19:19:04.000,169,9575239,124,0,1655552161,6266.378561019999,-1173.706297650002,24543.521455440008 2022-06-18,19:19:05.000,169,9575238,-515,0,1655552162,6266.378561019999,-1173.72744504,24543.500494080006 2022-06-18,19:19:06.000,169,9575261,485,0,1655552163,6266.371824709997,-1173.706297650002,24543.577352400003 2022-06-18,19:19:07.000,169,9575203,-795,0,1655552164,6266.4998145999925,-1173.6640028699985,24543.63324936 2022-06-18,19:19:08.000,169,9575246,-795,0,1655552165,6266.594122939998,-1173.6287572200017,24543.710107679995 2022-06-18,19:19:09.000,169,9575298,-795,0,1655552166,6266.6278044899955,-1173.5723641799996,24543.696133440004 2022-06-18,19:19:10.000,169,9575237,924,0,1655552167,6266.580650319993,-1173.508922009998,24543.55639104 2022-06-18,19:19:11.000,169,9575247,-795,0,1655552168,6266.661486039993,-1173.4384307099972,24543.60530088 2022-06-18,19:19:12.000,169,9575234,-795,0,1655552169,6266.7423217599935,-1173.339742889999,24543.63324936 2022-06-18,19:19:13.000,169,9575225,-795,0,1655552170,6266.802948549994,-1173.269251589998,24543.619275120007 2022-06-18,19:19:14.000,169,9575201,685,0,1655552171,6266.843366409994,-1173.1987602899972,24543.528442560004 2022-06-18,19:19:15.000,169,9575162,1005,0,1655552172,6266.924202129994,-1173.1423672500023,24543.570365280008 2022-06-18,19:19:16.000,169,9575270,-795,0,1655552173,6267.085873569995,-1173.1000724699988,24543.682159199998 2022-06-18,19:19:17.000,169,9575219,-795,0,1655552174,6267.106082499995,-1173.0436794299967,24543.65421072 2022-06-18,19:19:18.000,169,9575288,605,0,1655552175,6267.146500359995,-1173.064826820002,24543.65421072 2022-06-18,19:19:19.000,169,9575250,-795,0,1655552176,6267.112818809997,-1173.029581169998,24543.661197839996 2022-06-18,19:19:20.000,169,9575245,-795,0,1655552177,6267.058928329992,-1172.9943355200012,24543.528442560004 2022-06-18,19:19:21.000,169,9575256,365,0,1655552178,6267.092609879997,-1172.9943355200012,24543.47254560001 2022-06-18,19:19:22.000,169,9575205,-795,0,1655552179,6267.213863459998,-1173.00843378,24543.65421072 2022-06-18,19:19:23.000,169,9575292,-795,0,1655552180,6267.186918219995,-1173.064826820002,24543.710107679995 2022-06-18,19:19:24.000,169,9575280,-795,0,1655552181,6267.193654529998,-1173.064826820002,24543.75901752001 2022-06-18,19:19:25.000,169,9575258,-795,0,1655552182,6267.173445599998,-1173.121219859997,24543.647223600005 2022-06-18,19:19:26.000,169,9575296,-795,0,1655552183,6267.200390839993,-1173.1635146400004,24543.70312056 2022-06-18,19:19:27.000,169,9575279,685,0,1655552184,6267.200390839993,-1173.2199076799952,24543.647223600005 2022-06-18,19:19:28.000,169,9575230,-795,0,1655552185,6267.166709289995,-1173.2622024599987,24543.647223600005 2022-06-18,19:19:29.000,169,9575283,645,0,1655552186,6267.159972979993,-1173.2833498499967,24543.675172080002 2022-06-18,19:19:30.000,169,9575257,1125,0,1655552187,6267.092609879997,-1173.2974481099955,24543.619275120007 2022-06-18,19:19:31.000,169,9575225,-795,0,1655552188,6267.139764049993,-1173.3326937599995,24543.65421072 2022-06-18,19:19:32.000,169,9575278,-795,0,1655552189,6267.186918219995,-1173.3326937599995,24543.766004640005 2022-06-18,19:19:33.000,169,9575208,-475,0,1655552190,6267.166709289995,-1173.3256446300002,24543.80094024 2022-06-18,19:19:34.000,169,9575275,-795,0,1655552191,6267.166709289995,-1173.3538411499976,24543.779978879997 2022-06-18,19:19:35.000,169,9575253,605,0,1655552192,6267.079137259992,-1173.3115463700015,24543.612287999997 2022-06-18,19:19:36.000,169,9575277,-795,0,1655552193,6267.085873569995,-1173.290398979996,24543.598313760005 2022-06-18,19:19:37.000,169,9575258,-675,0,1655552194,6267.092609879997,-1173.2340059400012,24543.661197839996 2022-06-18,19:19:38.000,169,9575220,-795,0,1655552195,6267.146500359995,-1173.2340059400012,24543.72408192 2022-06-18,19:19:39.000,169,9575267,-795,0,1655552196,6267.159972979993,-1173.1494163800016,24543.77299176 2022-06-18,19:19:40.000,169,9575227,965,0,1655552197,6267.139764049993,-1173.0718759500014,24543.70312056 2022-06-18,19:19:41.000,169,9575259,-795,0,1655552198,6267.065664639995,-1173.0013846500005,24543.58433952 2022-06-18,19:19:42.000,169,9575309,-795,0,1655552199,6267.112818809997,-1172.937942479999,24543.65421072 2022-06-18,19:19:43.000,169,9575236,-795,0,1655552200,6266.978092609999,-1172.8745003099975,24543.59132664001 2022-06-18,19:19:44.000,169,9575217,-795,0,1655552201,6267.065664639995,-1172.8040090099967,24543.63324936 2022-06-18,19:19:45.000,169,9575276,-795,0,1655552202,6267.038719399992,-1172.7405668399952,24543.500494080006 2022-06-18,19:19:46.000,169,9575253,245,0,1655552203,6267.052192019997,-1172.677124670001,24543.55639104 2022-06-18,19:19:47.000,169,9575252,-795,0,1655552204,6267.106082499995,-1172.6489281499962,24543.696133440004 2022-06-18,19:19:48.000,169,9575199,845,0,1655552205,6267.085873569995,-1172.6207316299988,24543.64023648001 2022-06-18,19:19:49.000,169,9575233,-795,0,1655552206,6267.018510469992,-1172.5784368499953,24543.612287999997 2022-06-18,19:19:50.000,169,9575244,-795,0,1655552207,6266.937674749999,-1172.5643385899966,24543.514468319998 2022-06-18,19:19:51.000,169,9575289,-795,0,1655552208,6266.8905205799965,-1172.571387719996,24543.598313760005 2022-06-18,19:19:52.000,169,9575220,-795,0,1655552209,6266.850102719996,-1172.5572894599973,24543.577352400003 2022-06-18,19:19:53.000,169,9575219,-795,0,1655552210,6266.7423217599935,-1172.5431911999985,24543.63324936 2022-06-18,19:19:54.000,169,9575239,765,0,1655552211,6266.661486039993,-1172.5784368499953,24543.612287999997 2022-06-18,19:19:55.000,169,9575256,285,0,1655552212,6266.567177699995,-1172.6348298899975,24543.59132664001 2022-06-18,19:19:56.000,169,9575191,-795,0,1655552213,6266.560441389993,-1172.6489281499962,24543.63324936 2022-06-18,19:19:57.000,169,9575331,325,0,1655552214,6266.412242569997,-1172.6912229299996,24543.675172080002 2022-06-18,19:19:58.000,169,9575308,-795,0,1655552215,6266.317934229999,-1172.719419449997,24543.63324936 2022-06-18,19:19:59.000,169,9575236,-795,0,1655552216,6266.1764717199985,-1172.7546651000011,24543.598313760005 2022-06-18,19:20:00.000,169,9575250,525,0,1655552217,6266.048481829996,-1172.811058139996,24543.47254560001 2022-06-18,19:20:01.000,169,9575303,-795,0,1655552218,6265.981118729993,-1172.8392546600007,24543.43761 2022-06-18,19:20:02.000,169,9575202,765,0,1655552219,6265.974382419998,-1172.8604020499988,24543.619275120007 2022-06-18,19:20:03.000,169,9575242,1165,0,1655552220,6265.920491939993,-1172.9026968300022,24543.65421072 2022-06-18,19:20:04.000,169,9575268,605,0,1655552221,6265.900283009993,-1172.9026968300022,24543.619275120007 2022-06-18,19:20:05.000,169,9575309,885,0,1655552222,6265.805974669995,-1172.916795090001,24543.42363576001 2022-06-18,19:20:06.000,169,9575341,-795,0,1655552223,6265.846392529995,-1172.9026968300022,24543.542416799995 2022-06-18,19:20:07.000,169,9575221,485,0,1655552224,6265.792502049997,-1172.9026968300022,24543.563378159997 2022-06-18,19:20:08.000,169,9575221,285,0,1655552225,6265.657775849999,-1172.8674511799982,24543.332803200006 2022-06-18,19:20:09.000,169,9575233,-795,0,1655552226,6265.826183599995,-1172.8392546600007,24543.479532720004 2022-06-18,19:20:10.000,169,9575227,-795,0,1655552227,6265.826183599995,-1172.7969598799973,24543.43761 2022-06-18,19:20:11.000,169,9575280,-795,0,1655552228,6265.758820499999,-1172.7617142300005,24543.332803200006 2022-06-18,19:20:12.000,169,9575296,-795,0,1655552229,6265.8800740799925,-1172.719419449997,24543.507481200002 2022-06-18,19:20:13.000,169,9575243,-795,0,1655552230,6265.967646109995,-1172.6630264100022,24543.570365280008 2022-06-18,19:20:14.000,169,9575266,-795,0,1655552231,6266.001327659993,-1172.5925351100013,24543.528442560004 2022-06-18,19:20:15.000,169,9575249,-795,0,1655552232,6266.061954449993,-1172.5643385899966,24543.46555848 2022-06-18,19:20:16.000,169,9575244,325,0,1655552233,6265.994591349998,-1172.5290929399998,24543.2978676 2022-06-18,19:20:17.000,169,9575201,-395,0,1655552234,6265.994591349998,-1172.479749029997,24543.325816079996 2022-06-18,19:20:18.000,169,9575236,-795,0,1655552235,6266.169735409996,-1172.4304051200015,24543.493506959996 2022-06-18,19:20:19.000,169,9575229,-795,0,1655552236,6266.1764717199985,-1172.4022085999968,24543.507481200002 2022-06-18,19:20:20.000,169,9575174,-795,0,1655552237,6266.230362199996,-1172.388110339998,24543.500494080006 2022-06-18,19:20:21.000,169,9575232,-795,0,1655552238,6266.162999099994,-1172.3528646900013,24543.409661520003 2022-06-18,19:20:22.000,169,9575297,-795,0,1655552239,6266.183208029994,-1172.3599138200007,24543.48651984 2022-06-18,19:20:23.000,169,9575273,-195,0,1655552240,6266.136053859998,-1172.36696295,24543.430622880005 2022-06-18,19:20:24.000,169,9575255,-795,0,1655552241,6266.102372309993,-1172.3599138200007,24543.43761 2022-06-18,19:20:25.000,169,9575217,685,0,1655552242,6266.035009209998,-1172.4022085999968,24543.374725919995 2022-06-18,19:20:26.000,169,9575276,-795,0,1655552243,6265.960909799993,-1172.4092577299962,24543.43761 2022-06-18,19:20:27.000,169,9575172,165,0,1655552244,6265.920491939993,-1172.4233559900022,24543.241970640003 2022-06-18,19:20:28.000,169,9575264,-795,0,1655552245,6266.001327659993,-1172.4445033800002,24543.500494080006 2022-06-18,19:20:29.000,169,9575353,-795,0,1655552246,6265.954173489998,-1172.458601639999,24543.542416799995 2022-06-18,19:20:30.000,169,9575273,765,0,1655552247,6265.846392529995,-1172.4726998999977,24543.42363576001 2022-06-18,19:20:31.000,169,9575358,1125,0,1655552248,6265.819447289992,-1172.4938472899958,24543.430622880005 2022-06-18,19:20:32.000,169,9575266,-795,0,1655552249,6265.812710979997,-1172.5361420699992,24543.47254560001 2022-06-18,19:20:33.000,169,9575258,605,0,1655552250,6265.738611569999,-1172.5290929399998,24543.47254560001 2022-06-18,19:20:34.000,169,9575243,605,0,1655552251,6265.684721089994,-1172.5290929399998,24543.402674400008 2022-06-18,19:20:35.000,169,9575302,-795,0,1655552252,6265.657775849999,-1172.5290929399998,24543.41664864 2022-06-18,19:20:36.000,169,9575255,165,0,1655552253,6265.684721089994,-1172.5220438100005,24543.514468319998 2022-06-18,19:20:37.000,169,9575308,-795,0,1655552254,6265.644303229994,-1172.5079455500018,24543.528442560004 2022-06-18,19:20:38.000,169,9575248,-795,0,1655552255,6265.617357989999,-1172.4867981599964,24543.41664864 2022-06-18,19:20:39.000,169,9575230,525,0,1655552256,6265.610621679996,-1172.479749029997,24543.43761 2022-06-18,19:20:40.000,169,9575231,-795,0,1655552257,6265.5230496499935,-1172.4656507699983,24543.234983520008 2022-06-18,19:20:41.000,169,9575257,124,0,1655552258,6265.496104409998,-1172.4304051200015,24543.311841840004 2022-06-18,19:20:42.000,169,9575237,-434,0,1655552259,6265.610621679996,-1172.3810612099987,24543.43761 2022-06-18,19:20:43.000,169,9575228,-795,0,1655552260,6265.651039539996,-1172.3740120799994,24543.458571360003 2022-06-18,19:20:44.000,169,9575268,-795,0,1655552261,6265.529785959996,-1172.3176190399972,24543.353764560008 2022-06-18,19:20:45.000,169,9575258,605,0,1655552262,6265.677984779999,-1172.3246681699966,24543.346777439998 2022-06-18,19:20:46.000,169,9575284,165,0,1655552263,6265.691457399997,-1172.3035207799985,24543.451584240007 2022-06-18,19:20:47.000,169,9575226,-795,0,1655552264,6265.745347879994,-1172.3035207799985,24543.374725919995 2022-06-18,19:20:48.000,169,9575209,-795,0,1655552265,6265.731875259997,-1172.2894225199998,24543.311841840004 2022-06-18,19:20:49.000,169,9575281,525,0,1655552266,6265.745347879994,-1172.3105699099979,24543.283893360007 2022-06-18,19:20:50.000,169,9575303,-795,0,1655552267,6265.765556809994,-1172.3176190399972,24543.241970640003 2022-06-18,19:20:51.000,169,9575207,1125,0,1655552268,6265.812710979997,-1172.345815560002,24543.234983520008 2022-06-18,19:20:52.000,169,9575280,-795,0,1655552269,6265.920491939993,-1172.3810612099987,24543.374725919995 2022-06-18,19:20:53.000,169,9575246,-795,0,1655552270,6265.960909799993,-1172.4163068599955,24543.339790320002 2022-06-18,19:20:54.000,169,9575298,1325,0,1655552271,6265.933964559998,-1172.4656507699983,24543.31882896 2022-06-18,19:20:55.000,169,9575276,-795,0,1655552272,6265.846392529995,-1172.4867981599964,24543.046331280006 2022-06-18,19:20:56.000,169,9575234,845,0,1655552273,6265.927228249995,-1172.5572894599973,24543.172099440002 2022-06-18,19:20:57.000,169,9575172,805,0,1655552274,6265.927228249995,-1172.5925351100013,24543.25594488001 2022-06-18,19:20:58.000,169,9575246,325,0,1655552275,6265.981118729993,-1172.6418790199968,24543.290880480003 2022-06-18,19:20:59.000,169,9575232,-795,0,1655552276,6265.987855039995,-1172.6912229299996,24543.31882896 2022-06-18,19:21:00.000,169,9575270,-795,0,1655552277,6265.967646109995,-1172.7053211899984,24543.30485472001 2022-06-18,19:21:01.000,169,9575243,-795,0,1655552278,6265.873337769997,-1172.7264685799964,24543.179086559998 2022-06-18,19:21:02.000,169,9575284,-795,0,1655552279,6265.947437179995,-1172.7264685799964,24543.25594488001 2022-06-18,19:21:03.000,169,9575276,-795,0,1655552280,6265.866601459995,-1172.7335177099958,24543.234983520008 2022-06-18,19:21:04.000,169,9575250,-155,0,1655552281,6265.886810389995,-1172.6912229299996,24543.234983520008 2022-06-18,19:21:05.000,169,9575306,445,0,1655552282,6265.704930019994,-1172.6912229299996,24543.08825400001 2022-06-18,19:21:06.000,169,9575272,-795,0,1655552283,6265.792502049997,-1172.6207316299988,24543.193060800004 2022-06-18,19:21:07.000,169,9575242,-795,0,1655552284,6265.826183599995,-1172.5784368499953,24543.262932000005 2022-06-18,19:21:08.000,169,9575276,-795,0,1655552285,6265.819447289992,-1172.5220438100005,24543.311841840004 2022-06-18,19:21:09.000,169,9575240,285,0,1655552286,6265.725138949994,-1172.4726998999977,24543.20004792 2022-06-18,19:21:10.000,169,9575356,325,0,1655552287,6265.698193709999,-1172.3810612099987,24543.165112320006 2022-06-18,19:21:11.000,169,9575295,-795,0,1655552288,6265.684721089994,-1172.3387664299953,24543.20004792 2022-06-18,19:21:12.000,169,9575286,-235,0,1655552289,6265.718402639999,-1172.2964716499991,24543.20004792 2022-06-18,19:21:13.000,169,9575278,645,0,1655552290,6265.6712484699965,-1172.240078609997,24543.207035039995 2022-06-18,19:21:14.000,169,9575213,-795,0,1655552291,6265.563467509994,-1172.218931219999,24543.046331280006 2022-06-18,19:21:15.000,169,9575239,-795,0,1655552292,6265.6712484699965,-1172.1695873099961,24543.109215359997 2022-06-18,19:21:16.000,169,9575244,1005,0,1655552293,6265.698193709999,-1172.12729253,24543.214022160006 2022-06-18,19:21:17.000,169,9575241,-315,0,1655552294,6265.651039539996,-1172.1343416599993,24543.214022160006 2022-06-18,19:21:18.000,169,9575237,-155,0,1655552295,6265.624094299994,-1172.1202434000006,24543.179086559998 2022-06-18,19:21:19.000,169,9575244,-795,0,1655552296,6265.549994889996,-1172.12729253,24543.13017672 2022-06-18,19:21:20.000,169,9575301,5,0,1655552297,6265.563467509994,-1172.1413907899987,24543.08825400001 2022-06-18,19:21:21.000,169,9575248,-795,0,1655552298,6265.462422859993,-1172.1625381799968,24542.96248584 2022-06-18,19:21:22.000,169,9575261,-795,0,1655552299,6265.543258579994,-1172.1977838300008,24543.067292640008 2022-06-18,19:21:23.000,169,9575195,165,0,1655552300,6265.590412749996,-1172.2471277399964,24543.165112320006 2022-06-18,19:21:24.000,169,9575261,-195,0,1655552301,6265.597149059999,-1172.2823733900004,24543.144150960004 2022-06-18,19:21:25.000,169,9575228,-354,0,1655552302,6265.597149059999,-1172.3105699099979,24543.13017672 2022-06-18,19:21:26.000,169,9575217,645,0,1655552303,6265.442213929993,-1172.3740120799994,24542.976460080004 2022-06-18,19:21:27.000,169,9575249,765,0,1655552304,6265.509577029996,-1172.4022085999968,24543.004408560002 2022-06-18,19:21:28.000,169,9575233,-795,0,1655552305,6265.516313339998,-1172.4445033800002,24543.039344159995 2022-06-18,19:21:29.000,169,9575231,-515,0,1655552306,6265.448950239996,-1172.479749029997,24542.878640400006 2022-06-18,19:21:30.000,169,9575281,-155,0,1655552307,6265.496104409998,-1172.5079455500018,24542.948511600007 2022-06-18,19:21:31.000,169,9575264,-795,0,1655552308,6265.489368099996,-1172.5290929399998,24542.96248584 2022-06-18,19:21:32.000,169,9575259,245,0,1655552309,6265.576940129999,-1172.514994680001,24543.0533184 2022-06-18,19:21:33.000,169,9575210,165,0,1655552310,6265.610621679996,-1172.514994680001,24543.039344159995 2022-06-18,19:21:34.000,169,9575238,965,0,1655552311,6265.576940129999,-1172.5079455500018,24543.018382800008 2022-06-18,19:21:35.000,169,9575289,445,0,1655552312,6265.482631789993,-1172.4938472899958,24542.850691920008 2022-06-18,19:21:36.000,169,9575275,-795,0,1655552313,6265.489368099996,-1172.4304051200015,24542.871653279995 2022-06-18,19:21:37.000,169,9575279,-795,0,1655552314,6265.549994889996,-1172.3951594699975,24542.92056312001 2022-06-18,19:21:38.000,169,9575239,-795,0,1655552315,6265.630830609996,-1172.3035207799985,24542.941524479997 2022-06-18,19:21:39.000,169,9575192,565,0,1655552316,6265.630830609996,-1172.261225999995,24543.018382800008 2022-06-18,19:21:40.000,169,9575274,124,0,1655552317,6265.610621679996,-1172.1977838300008,24542.9834472 2022-06-18,19:21:41.000,169,9575203,-795,0,1655552318,6265.5567311999985,-1172.106145140002,24542.913576 2022-06-18,19:21:42.000,169,9575230,-555,0,1655552319,6265.597149059999,-1172.0215555800023,24542.976460080004 2022-06-18,19:21:43.000,169,9575225,565,0,1655552320,6265.576940129999,-1171.9651625400002,24542.93453736 2022-06-18,19:21:44.000,169,9575280,-795,0,1655552321,6265.543258579994,-1171.9017203699987,24542.899601760007 2022-06-18,19:21:45.000,169,9575240,-795,0,1655552322,6265.354641899998,-1171.8664747200019,24542.63409120001 2022-06-18,19:21:46.000,169,9575285,525,0,1655552323,6265.475895479998,-1171.817130809999,24542.86466616 2022-06-18,19:21:47.000,169,9575308,-795,0,1655552324,6265.502840719993,-1171.8030325500004,24542.92056312001 2022-06-18,19:21:48.000,169,9575247,-795,0,1655552325,6265.469159169996,-1171.7748360299956,24542.93453736 2022-06-18,19:21:49.000,169,9575211,85,0,1655552326,6265.462422859993,-1171.8100816799997,24542.93453736 2022-06-18,19:21:50.000,169,9575261,-795,0,1655552327,6265.341169279993,-1171.8100816799997,24542.780820720007 2022-06-18,19:21:51.000,169,9575274,-434,0,1655552328,6265.361378209993,-1171.8453273299965,24542.850691920008 2022-06-18,19:21:52.000,169,9575239,-795,0,1655552329,6265.300751419993,-1171.9017203699987,24542.81575632 2022-06-18,19:21:53.000,169,9575177,-795,0,1655552330,6265.294015109997,-1171.9369660199955,24542.850691920008 2022-06-18,19:21:54.000,169,9575205,-155,0,1655552331,6265.219915699992,-1171.9792607999989,24542.773833599997 2022-06-18,19:21:55.000,169,9575250,845,0,1655552332,6265.179497839992,-1172.0286047100017,24542.787807840003 2022-06-18,19:21:56.000,169,9575247,-795,0,1655552333,6265.246860939995,-1172.092046879996,24542.878640400006 2022-06-18,19:21:57.000,169,9575241,-795,0,1655552334,6265.219915699992,-1172.12729253,24542.927550240005 2022-06-18,19:21:58.000,169,9575287,605,0,1655552335,6265.172761529997,-1172.2048329600002,24542.913576 2022-06-18,19:21:59.000,169,9575221,725,0,1655552336,6265.145816289994,-1172.2330294799976,24542.79479496 2022-06-18,19:22:00.000,169,9575255,365,0,1655552337,6265.0717168799965,-1172.2541768699957,24542.676013919998 2022-06-18,19:22:01.000,169,9575228,-795,0,1655552338,6265.064980569994,-1172.3176190399972,24542.738898000003 2022-06-18,19:22:02.000,169,9575236,605,0,1655552339,6265.206443079995,-1172.2964716499991,24542.86466616 2022-06-18,19:22:03.000,169,9575272,1085,0,1655552340,6265.246860939995,-1172.331717299996,24542.843704799998 2022-06-18,19:22:04.000,169,9575264,-195,0,1655552341,6265.226652009995,-1172.2964716499991,24542.86466616 2022-06-18,19:22:05.000,169,9575261,-795,0,1655552342,6265.199706769992,-1172.3176190399972,24542.787807840003 2022-06-18,19:22:06.000,169,9575313,445,0,1655552343,6265.260333559992,-1172.3176190399972,24542.836717680002 2022-06-18,19:22:07.000,169,9575258,605,0,1655552344,6265.253597249997,-1172.2964716499991,24542.808769200004 2022-06-18,19:22:08.000,169,9575235,245,0,1655552345,6265.246860939995,-1172.2823733900004,24542.86466616 2022-06-18,19:22:09.000,169,9575256,805,0,1655552346,6265.246860939995,-1172.2330294799976,24542.836717680002 2022-06-18,19:22:10.000,169,9575269,-795,0,1655552347,6265.273806179997,-1172.2330294799976,24542.808769200004 2022-06-18,19:22:11.000,169,9575274,-715,0,1655552348,6265.294015109997,-1172.1836855700021,24542.780820720007 2022-06-18,19:22:12.000,169,9575288,-795,0,1655552349,6265.327696659995,-1172.1554890499974,24542.92056312001 2022-06-18,19:22:13.000,169,9575211,725,0,1655552350,6265.395059759998,-1172.1413907899987,24542.941524479997 2022-06-18,19:22:14.000,169,9575332,645,0,1655552351,6265.334432969998,-1172.0990960099953,24542.88562752 2022-06-18,19:22:15.000,169,9575272,565,0,1655552352,6265.246860939995,-1172.0708994899978,24542.71793664 2022-06-18,19:22:16.000,169,9575241,-354,0,1655552353,6265.186234149995,-1172.056801229999,24542.669026800002 2022-06-18,19:22:17.000,169,9575235,-715,0,1655552354,6265.240124629992,-1172.0286047100017,24542.731910880007 2022-06-18,19:22:18.000,169,9575279,-795,0,1655552355,6265.347905589995,-1172.0074573199963,24542.850691920008 2022-06-18,19:22:19.000,169,9575220,-795,0,1655552356,6265.347905589995,-1172.000408189997,24542.871653279995 2022-06-18,19:22:20.000,169,9575156,-795,0,1655552357,6265.273806179997,-1172.0497520999998,24542.74588512 2022-06-18,19:22:21.000,169,9575264,-595,0,1655552358,6265.233388319997,-1172.056801229999,24542.780820720007 2022-06-18,19:22:22.000,169,9575298,245,0,1655552359,6265.273806179997,-1172.0638503599985,24542.822743439996 2022-06-18,19:22:23.000,169,9575227,565,0,1655552360,6265.240124629992,-1172.106145140002,24542.780820720007 2022-06-18,19:22:24.000,169,9575169,-635,0,1655552361,6265.186234149995,-1172.1343416599993,24542.79479496 2022-06-18,19:22:25.000,169,9575207,124,0,1655552362,6265.125607359994,-1172.148439919998,24542.655052559996 2022-06-18,19:22:26.000,169,9575284,-795,0,1655552363,6265.159288909999,-1172.1977838300008,24542.75287224001 2022-06-18,19:22:27.000,169,9575212,-795,0,1655552364,6265.125607359994,-1172.240078609997,24542.759859360005 2022-06-18,19:22:28.000,169,9575232,-795,0,1655552365,6265.172761529997,-1172.2823733900004,24542.88562752 2022-06-18,19:22:29.000,169,9575173,-795,0,1655552366,6265.125607359994,-1172.2964716499991,24542.878640400006 2022-06-18,19:22:30.000,169,9575238,-795,0,1655552367,6265.064980569994,-1172.3176190399972,24542.850691920008 2022-06-18,19:22:31.000,169,9575223,-235,0,1655552368,6265.051507949996,-1172.3810612099987,24542.787807840003 2022-06-18,19:22:32.000,169,9575227,-795,0,1655552369,6265.017826399999,-1172.3528646900013,24542.81575632 2022-06-18,19:22:33.000,169,9575241,645,0,1655552370,6264.970672229996,-1172.3599138200007,24542.703962399995 2022-06-18,19:22:34.000,169,9575226,485,0,1655552371,6265.017826399999,-1172.3599138200007,24542.843704799998 2022-06-18,19:22:35.000,169,9575312,-195,0,1655552372,6264.970672229996,-1172.3528646900013,24542.808769200004 2022-06-18,19:22:36.000,169,9575238,-795,0,1655552373,6264.9571996099985,-1172.3387664299953,24542.79479496 2022-06-18,19:22:37.000,169,9575225,-795,0,1655552374,6264.977408539999,-1172.3246681699966,24542.857679040004 2022-06-18,19:22:38.000,169,9575326,-795,0,1655552375,6264.950463299996,-1172.2823733900004,24542.780820720007 2022-06-18,19:22:39.000,169,9575288,725,0,1655552376,6264.916781749998,-1172.261225999995,24542.79479496 2022-06-18,19:22:40.000,169,9575285,-795,0,1655552377,6264.815737099998,-1172.1977838300008,24542.731910880007 2022-06-18,19:22:41.000,169,9575282,-795,0,1655552378,6264.802264479993,-1172.2048329600002,24542.689988160004 2022-06-18,19:22:42.000,169,9575240,205,0,1655552379,6264.862891269993,-1172.148439919998,24542.857679040004 2022-06-18,19:22:43.000,169,9575211,-114,0,1655552380,6264.883100199993,-1172.092046879996,24542.822743439996 2022-06-18,19:22:44.000,169,9575213,-795,0,1655552381,6264.842682339993,-1172.056801229999,24542.822743439996 2022-06-18,19:22:45.000,169,9575267,-515,0,1655552382,6264.7146924499975,-1172.0427029700004,24542.703962399995 2022-06-18,19:22:46.000,169,9575356,-795,0,1655552383,6264.600175179992,-1171.9510642800014,24542.606142719997 2022-06-18,19:22:47.000,169,9575244,-795,0,1655552384,6264.674274589997,-1171.9581134100008,24542.689988160004 2022-06-18,19:22:48.000,169,9575217,-235,0,1655552385,6264.6810108999925,-1171.9581134100008,24542.724923759997 2022-06-18,19:22:49.000,169,9575253,325,0,1655552386,6264.667538279995,-1171.944015150002,24542.703962399995 2022-06-18,19:22:50.000,169,9575260,-795,0,1655552387,6264.593438869997,-1171.929916889996,24542.669026800002 2022-06-18,19:22:51.000,169,9575263,-795,0,1655552388,6264.559757319992,-1171.9369660199955,24542.63409120001 2022-06-18,19:22:52.000,169,9575266,-795,0,1655552389,6264.600175179992,-1171.944015150002,24542.759859360005 2022-06-18,19:22:53.000,169,9575247,-795,0,1655552390,6264.5664936299945,-1171.9863099299982,24542.79479496 2022-06-18,19:22:54.000,169,9575334,285,0,1655552391,6264.546284699994,-1171.9933590599976,24542.71793664 2022-06-18,19:22:55.000,169,9575239,5,0,1655552392,6264.377876949999,-1172.035653840001,24542.55024576 2022-06-18,19:22:56.000,169,9575359,-795,0,1655552393,6264.391349569996,-1172.0708994899978,24542.55024576 2022-06-18,19:22:57.000,169,9575255,-795,0,1655552394,6264.364404329994,-1172.148439919998,24542.57819424 2022-06-18,19:22:58.000,169,9575261,-555,0,1655552395,6264.431767429996,-1172.1695873099961,24542.63409120001 2022-06-18,19:22:59.000,169,9575259,-795,0,1655552396,6264.377876949999,-1172.1907347000015,24542.731910880007 2022-06-18,19:23:00.000,169,9575248,485,0,1655552397,6264.3576680199985,-1172.218931219999,24542.669026800002 2022-06-18,19:23:01.000,169,9575251,765,0,1655552398,6264.3037775399935,-1172.2964716499991,24542.55024576 2022-06-18,19:23:02.000,169,9575350,-795,0,1655552399,6264.297041229998,-1172.3035207799985,24542.613129840007 2022-06-18,19:23:03.000,169,9575229,45,0,1655552400,6264.229678129996,-1172.3246681699966,24542.57819424 2022-06-18,19:23:04.000,169,9575266,-795,0,1655552401,6264.216205509998,-1172.3740120799994,24542.557232879997 2022-06-18,19:23:05.000,169,9575230,-795,0,1655552402,6264.142106099993,-1172.4022085999968,24542.48037456 2022-06-18,19:23:06.000,169,9575281,-795,0,1655552403,6264.202732889993,-1172.388110339998,24542.452426080003 2022-06-18,19:23:07.000,169,9575237,-795,0,1655552404,6264.229678129996,-1172.3599138200007,24542.62710408 2022-06-18,19:23:08.000,169,9575233,-795,0,1655552405,6264.135369789998,-1172.345815560002,24542.543258640006 2022-06-18,19:23:09.000,169,9575249,-795,0,1655552406,6264.162315029993,-1172.3246681699966,24542.662039680006 2022-06-18,19:23:10.000,169,9575221,1165,0,1655552407,6264.182523959993,-1172.331717299996,24542.62710408 2022-06-18,19:23:11.000,169,9575239,-795,0,1655552408,6264.047797759995,-1172.2682751300017,24542.41050336 2022-06-18,19:23:12.000,169,9575250,-795,0,1655552409,6264.0612703799925,-1172.261225999995,24542.438451839997 2022-06-18,19:23:13.000,169,9575255,-795,0,1655552410,6264.0949519299975,-1172.1977838300008,24542.536271519995 2022-06-18,19:23:14.000,169,9575280,445,0,1655552411,6264.081479309993,-1172.1554890499974,24542.57819424 2022-06-18,19:23:15.000,169,9575181,485,0,1655552412,6264.0612703799925,-1172.1413907899987,24542.571207120003 2022-06-18,19:23:16.000,169,9575168,404,0,1655552413,6264.027588829995,-1172.1202434000006,24542.424477600005 2022-06-18,19:23:17.000,169,9575222,-795,0,1655552414,6264.041061449992,-1172.0849977499965,24542.543258640006 2022-06-18,19:23:18.000,169,9575295,-795,0,1655552415,6263.993907279997,-1172.0638503599985,24542.501335920002 2022-06-18,19:23:19.000,169,9575234,1045,0,1655552416,6263.926544179994,-1172.0497520999998,24542.473387440004 2022-06-18,19:23:20.000,169,9575248,-795,0,1655552417,6263.845708459994,-1172.0497520999998,24542.319670799996 2022-06-18,19:23:21.000,169,9575229,-795,0,1655552418,6263.805290599994,-1172.0497520999998,24542.305696560004 2022-06-18,19:23:22.000,169,9575277,-795,0,1655552419,6263.8524447699965,-1172.0497520999998,24542.452426080003 2022-06-18,19:23:23.000,169,9575311,-795,0,1655552420,6263.845708459994,-1172.0215555800023,24542.522297280004 2022-06-18,19:23:24.000,169,9575225,-795,0,1655552421,6263.791817979996,-1172.0427029700004,24542.452426080003 2022-06-18,19:23:25.000,169,9575195,-795,0,1655552422,6263.724454879994,-1172.0286047100017,24542.347619280008 2022-06-18,19:23:26.000,169,9575241,-755,0,1655552423,6263.751400119996,-1172.035653840001,24542.396529120007 2022-06-18,19:23:27.000,169,9575255,5,0,1655552424,6263.697509639998,-1172.0427029700004,24542.36159352 2022-06-18,19:23:28.000,169,9575219,605,0,1655552425,6263.657091779998,-1172.056801229999,24542.36159352 2022-06-18,19:23:29.000,169,9575195,365,0,1655552426,6263.636882849998,-1172.056801229999,24542.333645040002 2022-06-18,19:23:30.000,169,9575311,-795,0,1655552427,6263.596464989998,-1172.0638503599985,24542.305696560004 2022-06-18,19:23:31.000,169,9575261,285,0,1655552428,6263.576256059998,-1172.0708994899978,24542.305696560004 2022-06-18,19:23:32.000,169,9575278,-795,0,1655552429,6263.663828089993,-1172.0779486199972,24542.38255488 2022-06-18,19:23:33.000,169,9575222,-755,0,1655552430,6263.663828089993,-1172.0638503599985,24542.438451839997 2022-06-18,19:23:34.000,169,9575301,-795,0,1655552431,6263.630146539996,-1172.035653840001,24542.354606400004 2022-06-18,19:23:35.000,169,9575206,-114,0,1655552432,6263.529101889995,-1172.0286047100017,24542.138005680004 2022-06-18,19:23:36.000,169,9575216,-795,0,1655552433,6263.569519749995,-1172.0215555800023,24542.200889759995 2022-06-18,19:23:37.000,169,9575270,-515,0,1655552434,6263.670564399996,-1172.035653840001,24542.228838240007 2022-06-18,19:23:38.000,169,9575211,-795,0,1655552435,6263.650355469996,-1172.0145064499957,24542.200889759995 2022-06-18,19:23:39.000,169,9575228,-795,0,1655552436,6263.724454879994,-1171.9863099299982,24542.305696560004 2022-06-18,19:23:40.000,169,9575337,-795,0,1655552437,6263.771609049996,-1171.9581134100008,24542.31268368 2022-06-18,19:23:41.000,169,9575195,45,0,1655552438,6263.724454879994,-1171.944015150002,24542.207876880006 2022-06-18,19:23:42.000,169,9575228,-795,0,1655552439,6263.791817979996,-1171.8946712399993,24542.24979960001 2022-06-18,19:23:43.000,169,9575264,-795,0,1655552440,6263.798554289999,-1171.908769499998,24542.26377384 2022-06-18,19:23:44.000,169,9575268,-795,0,1655552441,6263.832235839996,-1171.8664747200019,24542.228838240007 2022-06-18,19:23:45.000,169,9575222,-795,0,1655552442,6263.805290599994,-1171.8664747200019,24542.089095840005 2022-06-18,19:23:46.000,169,9575271,805,0,1655552443,6263.872653699997,-1171.8382781999971,24542.158967040006 2022-06-18,19:23:47.000,169,9575214,-35,0,1655552444,6263.758136429999,-1171.795983420001,24542.09608296 2022-06-18,19:23:48.000,169,9575207,-795,0,1655552445,6263.933280489997,-1171.7748360299956,24542.200889759995 2022-06-18,19:23:49.000,169,9575265,445,0,1655552446,6264.034325139997,-1171.7748360299956,24542.29870944001 2022-06-18,19:23:50.000,169,9575246,445,0,1655552447,6263.906335249994,-1171.7889342900016,24542.068134480003 2022-06-18,19:23:51.000,169,9575299,-795,0,1655552448,6264.027588829995,-1171.7395903799988,24542.179928400008 2022-06-18,19:23:52.000,169,9575289,-795,0,1655552449,6264.041061449992,-1171.7254921200001,24542.270760959997 2022-06-18,19:23:53.000,169,9575206,1205,0,1655552450,6264.0949519299975,-1171.7184429900008,24542.228838240007 2022-06-18,19:23:54.000,169,9575262,-795,0,1655552451,6264.135369789998,-1171.6972955999954,24542.26377384 2022-06-18,19:23:55.000,169,9575262,725,0,1655552452,6264.195996579998,-1171.6761482099973,24542.29172232 2022-06-18,19:23:56.000,169,9575243,-795,0,1655552453,6264.189260269995,-1171.6761482099973,24542.305696560004 2022-06-18,19:23:57.000,169,9575237,365,0,1655552454,6264.101688239993,-1171.64795169,24542.19390264 2022-06-18,19:23:58.000,169,9575205,-795,0,1655552455,6264.202732889993,-1171.6550008199993,24542.319670799996 2022-06-18,19:23:59.000,169,9575240,-795,0,1655552456,6264.2094691999955,-1171.6268043000018,24542.214864 2022-06-18,19:24:00.000,169,9575197,-795,0,1655552457,6264.135369789998,-1171.598607779997,24542.151979919996 2022-06-18,19:24:01.000,169,9575278,605,0,1655552458,6264.121897169993,-1171.598607779997,24542.09608296 2022-06-18,19:24:02.000,169,9575299,-795,0,1655552459,6264.283568609993,-1171.5845095199984,24542.319670799996 2022-06-18,19:24:03.000,169,9575243,565,0,1655552460,6264.243150749993,-1171.5704112599997,24542.26377384 2022-06-18,19:24:04.000,169,9575229,-795,0,1655552461,6264.310513849996,-1171.5633621300003,24542.389541999997 2022-06-18,19:24:05.000,169,9575271,-795,0,1655552462,6264.270095989996,-1171.5492638700016,24542.31268368 2022-06-18,19:24:06.000,169,9575271,-795,0,1655552463,6264.330722779996,-1171.5140182199975,24542.29870944001 2022-06-18,19:24:07.000,169,9575270,485,0,1655552464,6264.337459089998,-1171.5422147400022,24542.29172232 2022-06-18,19:24:08.000,169,9575260,-795,0,1655552465,6264.391349569996,-1171.5422147400022,24542.29172232 2022-06-18,19:24:09.000,169,9575259,965,0,1655552466,6264.391349569996,-1171.5281164799962,24542.31268368 2022-06-18,19:24:10.000,169,9575261,-795,0,1655552467,6264.398085879999,-1171.5422147400022,24542.179928400008 2022-06-18,19:24:11.000,169,9575242,85,0,1655552468,6264.377876949999,-1171.5069690899982,24542.235825360003 2022-06-18,19:24:12.000,169,9575210,-675,0,1655552469,6264.478921599999,-1171.5210673499969,24542.235825360003 2022-06-18,19:24:13.000,169,9575236,-795,0,1655552470,6264.553021009997,-1171.5210673499969,24542.396529120007 2022-06-18,19:24:14.000,169,9575299,-795,0,1655552471,6264.546284699994,-1171.4858217,24542.347619280008 2022-06-18,19:24:15.000,169,9575240,-515,0,1655552472,6264.519339459999,-1171.4717234400014,24542.270760959997 2022-06-18,19:24:16.000,169,9575222,-35,0,1655552473,6264.499130529999,-1171.4858217,24542.235825360003 2022-06-18,19:24:17.000,169,9575242,1165,0,1655552474,6264.478921599999,-1171.4858217,24542.186915520004 2022-06-18,19:24:18.000,169,9575242,-795,0,1655552475,6264.627120419995,-1171.450576049996,24542.424477600005 2022-06-18,19:24:19.000,169,9575204,-715,0,1655552476,6264.701219829993,-1171.429428659998,24542.354606400004 2022-06-18,19:24:20.000,169,9575212,-795,0,1655552477,6264.748373999995,-1171.4082812699999,24542.396529120007 2022-06-18,19:24:21.000,169,9575200,-315,0,1655552478,6264.674274589997,-1171.3941830100011,24542.277748080007 2022-06-18,19:24:22.000,169,9575296,-795,0,1655552479,6264.734901379998,-1171.3871338800018,24542.319670799996 2022-06-18,19:24:23.000,169,9575266,-795,0,1655552480,6264.748373999995,-1171.337789969999,24542.326657920006 2022-06-18,19:24:24.000,169,9575204,-795,0,1655552481,6264.748373999995,-1171.3518882299977,24542.326657920006 2022-06-18,19:24:25.000,169,9575212,-795,0,1655552482,6264.802264479993,-1171.3448390999984,24542.347619280008 2022-06-18,19:24:26.000,169,9575236,-795,0,1655552483,6264.788791859995,-1171.3448390999984,24542.235825360003 2022-06-18,19:24:27.000,169,9575290,-795,0,1655552484,6264.782055549993,-1171.316642580001,24542.29172232 2022-06-18,19:24:28.000,169,9575276,-795,0,1655552485,6264.842682339993,-1171.316642580001,24542.31268368 2022-06-18,19:24:29.000,169,9575296,-795,0,1655552486,6264.950463299996,-1171.3236917100003,24542.41749048001 2022-06-18,19:24:30.000,169,9575287,-795,0,1655552487,6264.963935919994,-1171.2884460599962,24542.403516240003 2022-06-18,19:24:31.000,169,9575203,-795,0,1655552488,6264.856154959998,-1171.2672986699981,24542.214864 2022-06-18,19:24:32.000,169,9575250,485,0,1655552489,6264.930254369996,-1171.2602495399988,24542.26377384 2022-06-18,19:24:33.000,169,9575289,245,0,1655552490,6264.943726989994,-1171.2391021500007,24542.389541999997 2022-06-18,19:24:34.000,169,9575283,445,0,1655552491,6265.044771639994,-1171.210905629996,24542.4594132 2022-06-18,19:24:35.000,169,9575191,-795,0,1655552492,6265.058244259999,-1171.1968073699973,24542.4594132 2022-06-18,19:24:36.000,169,9575233,-795,0,1655552493,6265.058244259999,-1171.225003890002,24542.403516240003 2022-06-18,19:24:37.000,169,9575216,765,0,1655552494,6265.024562709994,-1171.189758239998,24542.41050336 2022-06-18,19:24:38.000,169,9575268,-795,0,1655552495,6265.064980569994,-1171.1686108499998,24542.452426080003 2022-06-18,19:24:39.000,169,9575266,-795,0,1655552496,6265.017826399999,-1171.1474634600017,24542.452426080003 2022-06-18,19:24:40.000,169,9575286,365,0,1655552497,6264.984144849994,-1171.1263160699964,24542.333645040002 2022-06-18,19:24:41.000,169,9575284,645,0,1655552498,6264.984144849994,-1171.140414329995,24542.333645040002 2022-06-18,19:24:42.000,169,9575247,924,0,1655552499,6265.078453189999,-1171.140414329995,24542.508323039998 2022-06-18,19:24:43.000,169,9575241,-114,0,1655552500,6265.118871049999,-1171.1122178099977,24542.5292844 2022-06-18,19:24:44.000,169,9575272,-795,0,1655552501,6265.098662119999,-1171.1122178099977,24542.48037456 2022-06-18,19:24:45.000,169,9575244,-155,0,1655552502,6265.064980569994,-1171.1051686799983,24542.403516240003 2022-06-18,19:24:46.000,169,9575245,-795,0,1655552503,6265.105398429994,-1171.1051686799983,24542.48037456 2022-06-18,19:24:47.000,169,9575212,-795,0,1655552504,6265.078453189999,-1171.119266939997,24542.43146472 2022-06-18,19:24:48.000,169,9575214,685,0,1655552505,6265.004353779994,-1171.0558247699955,24542.375567760006 2022-06-18,19:24:49.000,169,9575222,165,0,1655552506,6264.997617469999,-1171.098119549999,24542.396529120007 2022-06-18,19:24:50.000,169,9575251,765,0,1655552507,6265.0717168799965,-1171.0699230300015,24542.438451839997 2022-06-18,19:24:51.000,169,9575267,-795,0,1655552508,6265.091925809997,-1171.0769721600009,24542.452426080003 2022-06-18,19:24:52.000,169,9575238,-795,0,1655552509,6265.078453189999,-1171.0840212900002,24542.326657920006 2022-06-18,19:24:53.000,169,9575263,605,0,1655552510,6265.213179389997,-1171.0699230300015,24542.515310160008 2022-06-18,19:24:54.000,169,9575302,-795,0,1655552511,6265.226652009995,-1171.0628739000022,24542.501335920002 2022-06-18,19:24:55.000,169,9575259,-795,0,1655552512,6265.233388319997,-1171.0699230300015,24542.452426080003 2022-06-18,19:24:56.000,169,9575267,245,0,1655552513,6265.213179389997,-1171.0769721600009,24542.354606400004 2022-06-18,19:24:57.000,169,9575237,-795,0,1655552514,6265.206443079995,-1171.0699230300015,24542.347619280008 2022-06-18,19:24:58.000,169,9575240,-795,0,1655552515,6265.307487729995,-1171.1051686799983,24542.522297280004 2022-06-18,19:24:59.000,169,9575245,-795,0,1655552516,6265.327696659995,-1171.1051686799983,24542.536271519995 2022-06-18,19:25:00.000,169,9575261,-155,0,1655552517,6265.374850829998,-1171.119266939997,24542.55024576 2022-06-18,19:25:01.000,169,9575212,565,0,1655552518,6265.341169279993,-1171.1474634600017,24542.4594132 2022-06-18,19:25:02.000,169,9575291,-795,0,1655552519,6265.307487729995,-1171.140414329995,24542.347619280008 2022-06-18,19:25:03.000,169,9575309,-315,0,1655552520,6265.395059759998,-1171.1686108499998,24542.438451839997 2022-06-18,19:25:04.000,169,9575205,-795,0,1655552521,6265.4287413099955,-1171.1827091099985,24542.452426080003 2022-06-18,19:25:05.000,169,9575232,645,0,1655552522,6265.448950239996,-1171.1968073699973,24542.494348800006 2022-06-18,19:25:06.000,169,9575302,-795,0,1655552523,6265.435477619998,-1171.2038564999966,24542.452426080003 2022-06-18,19:25:07.000,169,9575276,404,0,1655552524,6265.469159169996,-1171.2391021500007,24542.46640032001 2022-06-18,19:25:08.000,169,9575249,-155,0,1655552525,6265.549994889996,-1171.2320530200013,24542.58518136001 2022-06-18,19:25:09.000,169,9575190,-795,0,1655552526,6265.610621679996,-1171.2391021500007,24542.62710408 2022-06-18,19:25:10.000,169,9575263,924,0,1655552527,6265.536522269998,-1171.24615128,24542.487361679996 2022-06-18,19:25:11.000,169,9575219,205,0,1655552528,6265.570203819996,-1171.2532004099994,24542.522297280004 2022-06-18,19:25:12.000,169,9575198,325,0,1655552529,6265.597149059999,-1171.2954951899956,24542.55024576 2022-06-18,19:25:13.000,169,9575279,-795,0,1655552530,6265.624094299994,-1171.2602495399988,24542.536271519995 2022-06-18,19:25:14.000,169,9575198,-795,0,1655552531,6265.684721089994,-1171.2391021500007,24542.592168480005 2022-06-18,19:25:15.000,169,9575303,-795,0,1655552532,6265.644303229994,-1171.2602495399988,24542.536271519995 2022-06-18,19:25:16.000,169,9575187,-795,0,1655552533,6265.718402639999,-1171.24615128,24542.508323039998 2022-06-18,19:25:17.000,169,9575244,245,0,1655552534,6265.772293119997,-1171.2391021500007,24542.63409120001 2022-06-18,19:25:18.000,169,9575298,-795,0,1655552535,6265.758820499999,-1171.2391021500007,24542.620116960003 2022-06-18,19:25:19.000,169,9575284,-795,0,1655552536,6265.765556809994,-1171.24615128,24542.501335920002 2022-06-18,19:25:20.000,169,9575254,285,0,1655552537,6265.745347879994,-1171.2602495399988,24542.43146472 2022-06-18,19:25:21.000,169,9575257,-795,0,1655552538,6265.738611569999,-1171.2391021500007,24542.452426080003 2022-06-18,19:25:22.000,169,9575253,-795,0,1655552539,6265.826183599995,-1171.2179547599953,24542.641078320004 2022-06-18,19:25:23.000,169,9575206,325,0,1655552540,6265.704930019994,-1171.2320530200013,24542.41050336 2022-06-18,19:25:24.000,169,9575257,-515,0,1655552541,6265.846392529995,-1171.2179547599953,24542.641078320004 2022-06-18,19:25:25.000,169,9575222,-795,0,1655552542,6265.792502049997,-1171.24615128,24542.55024576 2022-06-18,19:25:26.000,169,9575280,924,0,1655552543,6265.853128839997,-1171.2602495399988,24542.571207120003 2022-06-18,19:25:27.000,169,9575258,-515,0,1655552544,6265.799238359992,-1171.2602495399988,24542.606142719997 2022-06-18,19:25:28.000,169,9575238,-795,0,1655552545,6265.819447289992,-1171.2813969299968,24542.592168480005 2022-06-18,19:25:29.000,169,9575293,-795,0,1655552546,6265.839656219992,-1171.2954951899956,24542.58518136001 2022-06-18,19:25:30.000,169,9575289,-795,0,1655552547,6265.805974669995,-1171.337789969999,24542.592168480005 2022-06-18,19:25:31.000,169,9575266,605,0,1655552548,6265.805974669995,-1171.3025443200022,24542.5292844 2022-06-18,19:25:32.000,169,9575201,-795,0,1655552549,6265.886810389995,-1171.3307408399996,24542.655052559996 2022-06-18,19:25:33.000,169,9575264,-795,0,1655552550,6265.8800740799925,-1171.316642580001,24542.606142719997 2022-06-18,19:25:34.000,169,9575317,-795,0,1655552551,6265.792502049997,-1171.358937359997,24542.487361679996 2022-06-18,19:25:35.000,169,9575259,-795,0,1655552552,6265.839656219992,-1171.358937359997,24542.536271519995 2022-06-18,19:25:36.000,169,9575291,-795,0,1655552553,6265.907019319995,-1171.3448390999984,24542.557232879997 2022-06-18,19:25:37.000,169,9575250,-795,0,1655552554,6265.987855039995,-1171.358937359997,24542.655052559996 2022-06-18,19:25:38.000,169,9575265,205,0,1655552555,6266.082163379993,-1171.3448390999984,24542.64806544 2022-06-18,19:25:39.000,169,9575244,-795,0,1655552556,6266.129317549996,-1171.3307408399996,24542.676013919998 2022-06-18,19:25:40.000,169,9575298,-795,0,1655552557,6266.162999099994,-1171.316642580001,24542.62710408 2022-06-18,19:25:41.000,169,9575247,805,0,1655552558,6266.162999099994,-1171.316642580001,24542.592168480005 2022-06-18,19:25:42.000,169,9575278,-795,0,1655552559,6266.1764717199985,-1171.2954951899956,24542.494348800006 2022-06-18,19:25:43.000,169,9575251,-795,0,1655552560,6266.264043749994,-1171.3095934500016,24542.515310160008 2022-06-18,19:25:44.000,169,9575211,685,0,1655552561,6266.324670539994,-1171.2884460599962,24542.48037456 2022-06-18,19:25:45.000,169,9575241,725,0,1655552562,6266.405506259995,-1171.2954951899956,24542.606142719997 2022-06-18,19:25:46.000,169,9575242,-795,0,1655552563,6266.479605669992,-1171.2672986699981,24542.592168480005 2022-06-18,19:25:47.000,169,9575239,-274,0,1655552564,6266.506550909995,-1171.2672986699981,24542.543258640006 2022-06-18,19:25:48.000,169,9575266,-515,0,1655552565,6266.580650319993,-1171.24615128,24542.63409120001 2022-06-18,19:25:49.000,169,9575343,-795,0,1655552566,6266.573914009998,-1171.225003890002,24542.592168480005 2022-06-18,19:25:50.000,169,9575296,-795,0,1655552567,6266.513287219997,-1171.2320530200013,24542.438451839997 2022-06-18,19:25:51.000,169,9575302,685,0,1655552568,6266.695167589998,-1171.2320530200013,24542.58518136001 2022-06-18,19:25:52.000,169,9575247,-795,0,1655552569,6266.7760033099985,-1171.2391021500007,24542.571207120003 2022-06-18,19:25:53.000,169,9575243,-795,0,1655552570,6266.809684859996,-1171.1968073699973,24542.564220000007 2022-06-18,19:25:54.000,169,9575208,485,0,1655552571,6266.809684859996,-1171.2038564999966,24542.55024576 2022-06-18,19:25:55.000,169,9575244,-795,0,1655552572,6266.877047959999,-1171.210905629996,24542.571207120003 2022-06-18,19:25:56.000,169,9575245,-795,0,1655552573,6267.005037849995,-1171.1827091099985,24542.669026800002 2022-06-18,19:25:57.000,169,9575212,-795,0,1655552574,6266.998301539992,-1171.154512590001,24542.620116960003 2022-06-18,19:25:58.000,169,9575271,645,0,1655552575,6267.031983089997,-1171.1756599799992,24542.63409120001 2022-06-18,19:25:59.000,169,9575265,685,0,1655552576,6267.031983089997,-1171.154512590001,24542.63409120001 2022-06-18,19:26:00.000,169,9575244,-795,0,1655552577,6267.058928329992,-1171.1756599799992,24542.522297280004 2022-06-18,19:26:01.000,169,9575234,404,0,1655552578,6267.045455709995,-1171.1686108499998,24542.564220000007 2022-06-18,19:26:02.000,169,9575236,124,0,1655552579,6267.153236669998,-1171.119266939997,24542.689988160004 2022-06-18,19:26:03.000,169,9575226,765,0,1655552580,6267.254281319998,-1171.119266939997,24542.683001040008 2022-06-18,19:26:04.000,169,9575202,685,0,1655552581,6267.261017629993,-1171.1122178099977,24542.683001040008 2022-06-18,19:26:05.000,169,9575272,-795,0,1655552582,6267.281226559993,-1171.1051686799983,24542.74588512 2022-06-18,19:26:06.000,169,9575262,605,0,1655552583,6267.213863459998,-1171.0840212900002,24542.55024576 2022-06-18,19:26:07.000,169,9575291,725,0,1655552584,6267.267753939996,-1171.0769721600009,24542.620116960003 2022-06-18,19:26:08.000,169,9575232,-395,0,1655552585,6267.335117039998,-1171.0910704199996,24542.669026800002 2022-06-18,19:26:09.000,169,9575277,485,0,1655552586,6267.308171799996,-1171.0699230300015,24542.669026800002 2022-06-18,19:26:10.000,169,9575225,-795,0,1655552587,6267.301435489993,-1171.0769721600009,24542.606142719997 2022-06-18,19:26:11.000,169,9575238,-795,0,1655552588,6267.3418533499935,-1171.0769721600009,24542.655052559996 2022-06-18,19:26:12.000,169,9575207,565,0,1655552589,6267.415952759999,-1171.0558247699955,24542.738898000003 2022-06-18,19:26:13.000,169,9575217,-795,0,1655552590,6267.456370619999,-1171.0699230300015,24542.69697528 2022-06-18,19:26:14.000,169,9575313,365,0,1655552591,6267.442897999994,-1171.0699230300015,24542.710949520006 2022-06-18,19:26:15.000,169,9575266,-795,0,1655552592,6267.335117039998,-1171.0628739000022,24542.564220000007 2022-06-18,19:26:16.000,169,9575333,-795,0,1655552593,6267.389007519996,-1171.0628739000022,24542.592168480005 2022-06-18,19:26:17.000,169,9575229,-795,0,1655552594,6267.442897999994,-1171.0346773799974,24542.655052559996 2022-06-18,19:26:18.000,169,9575254,-795,0,1655552595,6267.4900521699965,-1171.0558247699955,24542.724923759997 2022-06-18,19:26:19.000,169,9575286,-795,0,1655552596,6267.496788479999,-1171.0346773799974,24542.74588512 2022-06-18,19:26:20.000,169,9575268,-795,0,1655552597,6267.510261099997,-1171.0346773799974,24542.780820720007 2022-06-18,19:26:21.000,169,9575271,445,0,1655552598,6267.442897999994,-1171.0135299899994,24542.662039680006 2022-06-18,19:26:22.000,169,9575348,-795,0,1655552599,6267.530470029997,-1171.00648086,24542.759859360005 2022-06-18,19:26:23.000,169,9575218,-795,0,1655552600,6267.503524789994,-1171.00648086,24542.724923759997 2022-06-18,19:26:24.000,169,9575206,445,0,1655552601,6267.516997409999,-1171.00648086,24542.710949520006 2022-06-18,19:26:25.000,169,9575226,-315,0,1655552602,6267.429425379996,-1171.0135299899994,24542.5991556 2022-06-18,19:26:26.000,169,9575276,325,0,1655552603,6267.463106929994,-1171.0135299899994,24542.613129840007 2022-06-18,19:26:27.000,169,9575250,445,0,1655552604,6267.483315859994,-1171.0205791199987,24542.63409120001 2022-06-18,19:26:28.000,169,9575244,1405,0,1655552605,6267.503524789994,-1170.9994317300007,24542.676013919998 2022-06-18,19:26:29.000,169,9575291,-795,0,1655552606,6267.550678959997,-1170.9994317300007,24542.829730560006 2022-06-18,19:26:30.000,169,9575257,-795,0,1655552607,6267.503524789994,-1171.00648086,24542.683001040008 2022-06-18,19:26:31.000,169,9575296,-795,0,1655552608,6267.503524789994,-1171.0346773799974,24542.669026800002 2022-06-18,19:26:32.000,169,9575262,-795,0,1655552609,6267.523733719994,-1171.027628249998,24542.71793664 2022-06-18,19:26:33.000,169,9575221,285,0,1655552610,6267.516997409999,-1171.0628739000022,24542.676013919998 2022-06-18,19:26:34.000,169,9575212,-155,0,1655552611,6267.476579549999,-1171.0558247699955,24542.710949520006 2022-06-18,19:26:35.000,169,9575274,-795,0,1655552612,6267.429425379996,-1171.0910704199996,24542.655052559996 2022-06-18,19:26:36.000,169,9575275,-755,0,1655552613,6267.436161689999,-1171.1122178099977,24542.773833599997 2022-06-18,19:26:37.000,169,9575250,404,0,1655552614,6267.429425379996,-1171.1333651999958,24542.76684648 2022-06-18,19:26:38.000,169,9575209,645,0,1655552615,6267.314908109998,-1171.1756599799992,24542.641078320004 2022-06-18,19:26:39.000,169,9575293,805,0,1655552616,6267.301435489993,-1171.1756599799992,24542.689988160004 2022-06-18,19:26:40.000,169,9575236,404,0,1655552617,6267.186918219995,-1171.2179547599953,24542.592168480005 2022-06-18,19:26:41.000,169,9575261,-515,0,1655552618,6267.200390839993,-1171.2179547599953,24542.564220000007 2022-06-18,19:26:42.000,169,9575276,-795,0,1655552619,6267.234072389998,-1171.225003890002,24542.724923759997 2022-06-18,19:26:43.000,169,9575237,-235,0,1655552620,6267.193654529998,-1171.2391021500007,24542.683001040008 2022-06-18,19:26:44.000,169,9575250,-795,0,1655552621,6267.200390839993,-1171.2532004099994,24542.669026800002 2022-06-18,19:26:45.000,169,9575296,-795,0,1655552622,6267.126291429995,-1171.2884460599962,24542.689988160004 2022-06-18,19:26:46.000,169,9575323,-795,0,1655552623,6267.106082499995,-1171.2672986699981,24542.71793664 2022-06-18,19:26:47.000,169,9575236,-795,0,1655552624,6267.085873569995,-1171.2954951899956,24542.703962399995 2022-06-18,19:26:48.000,169,9575246,765,0,1655552625,6267.031983089997,-1171.2672986699981,24542.655052559996 2022-06-18,19:26:49.000,169,9575265,-795,0,1655552626,6266.9848289199945,-1171.2672986699981,24542.620116960003 2022-06-18,19:26:50.000,169,9575246,-795,0,1655552627,6266.930938439997,-1171.2532004099994,24542.55024576 2022-06-18,19:26:51.000,169,9575273,-795,0,1655552628,6266.802948549994,-1171.2743477999975,24542.473387440004 2022-06-18,19:26:52.000,169,9575226,-795,0,1655552629,6266.9848289199945,-1171.24615128,24542.724923759997 2022-06-18,19:26:53.000,169,9575272,-795,0,1655552630,6266.998301539992,-1171.24615128,24542.689988160004 2022-06-18,19:26:54.000,169,9575300,-795,0,1655552631,6266.957883679999,-1171.210905629996,24542.71793664 2022-06-18,19:26:55.000,169,9575281,605,0,1655552632,6266.829893789996,-1171.2320530200013,24542.438451839997 2022-06-18,19:26:56.000,169,9575317,-795,0,1655552633,6266.836630099999,-1171.210905629996,24542.508323039998 2022-06-18,19:26:57.000,169,9575238,-795,0,1655552634,6266.917465819999,-1171.210905629996,24542.62710408 2022-06-18,19:26:58.000,169,9575196,-795,0,1655552635,6266.957883679999,-1171.210905629996,24542.662039680006 2022-06-18,19:26:59.000,169,9575235,-795,0,1655552636,6266.998301539992,-1171.210905629996,24542.655052559996 2022-06-18,19:27:00.000,169,9575233,-795,0,1655552637,6267.005037849995,-1171.2179547599953,24542.655052559996 2022-06-18,19:27:01.000,169,9575264,-795,0,1655552638,6266.951147369997,-1171.2320530200013,24542.543258640006 2022-06-18,19:27:02.000,169,9575288,765,0,1655552639,6267.031983089997,-1171.2179547599953,24542.620116960003 2022-06-18,19:27:03.000,169,9575197,-795,0,1655552640,6267.011774159997,-1171.2320530200013,24542.58518136001 2022-06-18,19:27:04.000,169,9575236,285,0,1655552641,6267.031983089997,-1171.2532004099994,24542.57819424 2022-06-18,19:27:05.000,169,9575198,-795,0,1655552642,6266.978092609999,-1171.24615128,24542.368580639995 2022-06-18,19:27:06.000,169,9575238,445,0,1655552643,6267.031983089997,-1171.2391021500007,24542.501335920002 2022-06-18,19:27:07.000,169,9575258,525,0,1655552644,6267.173445599998,-1171.2602495399988,24542.57819424 2022-06-18,19:27:08.000,169,9575267,725,0,1655552645,6267.173445599998,-1171.2391021500007,24542.613129840007 2022-06-18,19:27:09.000,169,9575239,-675,0,1655552646,6267.186918219995,-1171.24615128,24542.58518136001 2022-06-18,19:27:10.000,169,9575299,-795,0,1655552647,6267.106082499995,-1171.2602495399988,24542.424477600005 2022-06-18,19:27:11.000,169,9575237,-795,0,1655552648,6267.126291429995,-1171.225003890002,24542.41050336 2022-06-18,19:27:12.000,169,9575289,485,0,1655552649,6267.166709289995,-1171.225003890002,24542.46640032001 2022-06-18,19:27:13.000,169,9575152,-795,0,1655552650,6267.234072389998,-1171.2320530200013,24542.564220000007 2022-06-18,19:27:14.000,169,9575307,445,0,1655552651,6267.234072389998,-1171.1756599799992,24542.613129840007 2022-06-18,19:27:15.000,169,9575271,-795,0,1655552652,6267.234072389998,-1171.1686108499998,24542.571207120003 2022-06-18,19:27:16.000,169,9575198,-795,0,1655552653,6267.213863459998,-1171.1615617200005,24542.522297280004 2022-06-18,19:27:17.000,169,9575315,-795,0,1655552654,6267.301435489993,-1171.098119549999,24542.620116960003 2022-06-18,19:27:18.000,169,9575240,365,0,1655552655,6267.274490249998,-1171.0910704199996,24542.557232879997 2022-06-18,19:27:19.000,169,9575256,725,0,1655552656,6267.267753939996,-1171.098119549999,24542.536271519995 2022-06-18,19:27:20.000,169,9575291,605,0,1655552657,6267.180181909993,-1171.0628739000022,24542.389541999997 2022-06-18,19:27:21.000,169,9575200,-795,0,1655552658,6267.240808699993,-1171.0205791199987,24542.424477600005 2022-06-18,19:27:22.000,169,9575266,-795,0,1655552659,6267.308171799996,-1170.9782843399953,24542.571207120003 2022-06-18,19:27:23.000,169,9575204,-795,0,1655552660,6267.287962869996,-1170.9782843399953,24542.424477600005 2022-06-18,19:27:24.000,169,9575269,325,0,1655552661,6267.281226559993,-1170.9571369499972,24542.445438960007 2022-06-18,19:27:25.000,169,9575215,-35,0,1655552662,6267.3418533499935,-1170.914842170001,24542.57819424 2022-06-18,19:27:26.000,169,9575291,-434,0,1655552663,6267.254281319998,-1170.9077930400017,24542.368580639995 2022-06-18,19:27:27.000,169,9575203,-795,0,1655552664,6267.287962869996,-1170.8936947799957,24542.41749048001 2022-06-18,19:27:28.000,169,9575206,-795,0,1655552665,6267.308171799996,-1170.9077930400017,24542.473387440004 2022-06-18,19:27:29.000,169,9575232,365,0,1655552666,6267.308171799996,-1170.858449129999,24542.515310160008 2022-06-18,19:27:30.000,169,9575285,924,0,1655552667,6267.220599769993,-1170.8936947799957,24542.396529120007 2022-06-18,19:27:31.000,169,9575216,-795,0,1655552668,6267.3755348999985,-1170.900743909995,24542.515310160008 2022-06-18,19:27:32.000,169,9575299,765,0,1655552669,6267.321644419993,-1170.8866456499964,24542.536271519995 2022-06-18,19:27:33.000,169,9575247,-795,0,1655552670,6267.200390839993,-1170.8866456499964,24542.41749048001 2022-06-18,19:27:34.000,169,9575262,-795,0,1655552671,6267.213863459998,-1170.8866456499964,24542.4594132 2022-06-18,19:27:35.000,169,9575272,-35,0,1655552672,6267.234072389998,-1170.9077930400017,24542.494348800006 2022-06-18,19:27:36.000,169,9575268,485,0,1655552673,6267.261017629993,-1170.9077930400017,24542.46640032001 2022-06-18,19:27:37.000,169,9575228,565,0,1655552674,6267.227336079995,-1170.900743909995,24542.4594132 2022-06-18,19:27:38.000,169,9575269,-795,0,1655552675,6267.220599769993,-1170.8936947799957,24542.508323039998 2022-06-18,19:27:39.000,169,9575253,-795,0,1655552676,6267.261017629993,-1170.900743909995,24542.543258640006 2022-06-18,19:27:40.000,169,9575229,525,0,1655552677,6267.213863459998,-1170.9077930400017,24542.55024576 2022-06-18,19:27:41.000,169,9575257,-515,0,1655552678,6267.159972979993,-1170.9077930400017,24542.438451839997 2022-06-18,19:27:42.000,169,9575277,-114,0,1655552679,6267.193654529998,-1170.8866456499964,24542.46640032001 2022-06-18,19:27:43.000,169,9575234,685,0,1655552680,6267.1330277399975,-1170.9077930400017,24542.403516240003 2022-06-18,19:27:44.000,169,9575292,-555,0,1655552681,6267.126291429995,-1170.914842170001,24542.41050336 2022-06-18,19:27:45.000,169,9575241,-795,0,1655552682,6267.025246779995,-1170.8866456499964,24542.256786720005 2022-06-18,19:27:46.000,169,9575234,-434,0,1655552683,6267.065664639995,-1170.900743909995,24542.305696560004 2022-06-18,19:27:47.000,169,9575232,124,0,1655552684,6267.180181909993,-1170.9077930400017,24542.494348800006 2022-06-18,19:27:48.000,169,9575252,685,0,1655552685,6267.159972979993,-1170.9218913000004,24542.4594132 2022-06-18,19:27:49.000,169,9575194,685,0,1655552686,6267.126291429995,-1170.900743909995,24542.473387440004 2022-06-18,19:27:50.000,169,9575284,-795,0,1655552687,6267.038719399992,-1170.9218913000004,24542.368580639995 2022-06-18,19:27:51.000,169,9575245,-795,0,1655552688,6267.058928329992,-1170.9571369499972,24542.368580639995 2022-06-18,19:27:52.000,169,9575271,-795,0,1655552689,6266.937674749999,-1170.9500878199979,24542.31268368 2022-06-18,19:27:53.000,169,9575274,605,0,1655552690,6267.038719399992,-1170.9430386899985,24542.41050336 2022-06-18,19:27:54.000,169,9575229,85,0,1655552691,6266.998301539992,-1170.9571369499972,24542.389541999997 2022-06-18,19:27:55.000,169,9575239,165,0,1655552692,6267.011774159997,-1170.971235209996,24542.333645040002 2022-06-18,19:27:56.000,169,9575257,-795,0,1655552693,6267.079137259992,-1170.9923826000013,24542.438451839997 2022-06-18,19:27:57.000,169,9575264,885,0,1655552694,6267.025246779995,-1170.9430386899985,24542.438451839997 2022-06-18,19:27:58.000,169,9575232,-795,0,1655552695,6267.018510469992,-1170.9923826000013,24542.41050336 2022-06-18,19:27:59.000,169,9575259,-795,0,1655552696,6266.964619989994,-1170.971235209996,24542.347619280008 2022-06-18,19:28:00.000,169,9575222,-434,0,1655552697,6266.903993199994,-1170.9923826000013,24542.24979960001 2022-06-18,19:28:01.000,169,9575270,-795,0,1655552698,6266.843366409994,-1170.985333470002,24542.221851119997 2022-06-18,19:28:02.000,169,9575330,-795,0,1655552699,6266.930938439997,-1170.985333470002,24542.389541999997 2022-06-18,19:28:03.000,169,9575272,-675,0,1655552700,6266.944411059994,-1170.985333470002,24542.396529120007 2022-06-18,19:28:04.000,169,9575225,-315,0,1655552701,6266.917465819999,-1171.00648086,24542.319670799996 2022-06-18,19:28:05.000,169,9575275,-795,0,1655552702,6266.917465819999,-1170.9923826000013,24542.36159352 2022-06-18,19:28:06.000,169,9575216,404,0,1655552703,6266.802948549994,-1171.00648086,24542.29870944001 2022-06-18,19:28:07.000,169,9575311,-795,0,1655552704,6266.850102719996,-1170.985333470002,24542.256786720005 2022-06-18,19:28:08.000,169,9575251,485,0,1655552705,6266.829893789996,-1170.985333470002,24542.340632159998 2022-06-18,19:28:09.000,169,9575262,-795,0,1655552706,6266.823157479994,-1170.9782843399953,24542.29172232 2022-06-18,19:28:10.000,169,9575220,-795,0,1655552707,6266.823157479994,-1170.9359895599991,24542.165954160002 2022-06-18,19:28:11.000,169,9575248,-795,0,1655552708,6266.836630099999,-1170.914842170001,24542.24979960001 2022-06-18,19:28:12.000,169,9575270,805,0,1655552709,6266.924202129994,-1170.9077930400017,24542.31268368 2022-06-18,19:28:13.000,169,9575288,325,0,1655552710,6266.924202129994,-1170.8513999999996,24542.305696560004 2022-06-18,19:28:14.000,169,9575251,565,0,1655552711,6266.910729509997,-1170.8373017400008,24542.29172232 2022-06-18,19:28:15.000,169,9575212,-795,0,1655552712,6266.877047959999,-1170.8161543499955,24542.151979919996 2022-06-18,19:28:16.000,169,9575303,-795,0,1655552713,6266.897256889999,-1170.8020560899968,24542.151979919996 2022-06-18,19:28:17.000,169,9575220,-795,0,1655552714,6266.998301539992,-1170.8020560899968,24542.214864 2022-06-18,19:28:18.000,169,9575205,-795,0,1655552715,6267.038719399992,-1170.7950069599974,24542.347619280008 2022-06-18,19:28:19.000,169,9575256,-795,0,1655552716,6267.126291429995,-1170.787957829998,24542.305696560004 2022-06-18,19:28:20.000,169,9575214,-35,0,1655552717,6267.139764049993,-1170.7527121800013,24542.256786720005 2022-06-18,19:28:21.000,169,9575229,-35,0,1655552718,6267.079137259992,-1170.7597613100006,24542.186915520004 2022-06-18,19:28:22.000,169,9575295,404,0,1655552719,6267.146500359995,-1170.731564789996,24542.214864 2022-06-18,19:28:23.000,169,9575269,-795,0,1655552720,6267.139764049993,-1170.7527121800013,24542.214864 2022-06-18,19:28:24.000,169,9575207,-795,0,1655552721,6267.166709289995,-1170.7386139199953,24542.214864 2022-06-18,19:28:25.000,169,9575245,404,0,1655552722,6267.126291429995,-1170.7738595699993,24542.08210872001 2022-06-18,19:28:26.000,169,9575265,-795,0,1655552723,6267.186918219995,-1170.7597613100006,24542.158967040006 2022-06-18,19:28:27.000,169,9575254,485,0,1655552724,6267.294699179998,-1170.731564789996,24542.31268368 2022-06-18,19:28:28.000,169,9575207,445,0,1655552725,6267.294699179998,-1170.7245156599965,24542.26377384 2022-06-18,19:28:29.000,169,9575255,365,0,1655552726,6267.308171799996,-1170.696319139999,24542.29172232 2022-06-18,19:28:30.000,169,9575291,-795,0,1655552727,6267.186918219995,-1170.7033682699985,24542.12403144 2022-06-18,19:28:31.000,169,9575318,525,0,1655552728,6267.274490249998,-1170.7033682699985,24542.172941279998 2022-06-18,19:28:32.000,169,9575277,-795,0,1655552729,6267.294699179998,-1170.6540243599957,24542.228838240007 2022-06-18,19:28:33.000,169,9575231,-795,0,1655552730,6267.274490249998,-1170.639926099997,24542.270760959997 2022-06-18,19:28:34.000,169,9575265,-795,0,1655552731,6267.2475450099955,-1170.6258278399982,24542.1449928 2022-06-18,19:28:35.000,169,9575201,-475,0,1655552732,6267.281226559993,-1170.5905821900014,24542.165954160002 2022-06-18,19:28:36.000,169,9575260,-35,0,1655552733,6267.335117039998,-1170.5553365399974,24542.326657920006 2022-06-18,19:28:37.000,169,9575234,-795,0,1655552734,6267.328380729996,-1170.5341891499993,24542.284735200003 2022-06-18,19:28:38.000,169,9575283,325,0,1655552735,6267.314908109998,-1170.5059926300019,24542.228838240007 2022-06-18,19:28:39.000,169,9575233,-795,0,1655552736,6267.301435489993,-1170.4989434999952,24542.214864 2022-06-18,19:28:40.000,169,9575251,-795,0,1655552737,6267.234072389998,-1170.4918943699959,24542.089095840005 2022-06-18,19:28:41.000,169,9575274,-795,0,1655552738,6267.240808699993,-1170.4636978499984,24542.12403144 2022-06-18,19:28:42.000,169,9575283,-274,0,1655552739,6267.308171799996,-1170.435501330001,24542.24979960001 2022-06-18,19:28:43.000,169,9575172,-515,0,1655552740,6267.328380729996,-1170.435501330001,24542.277748080007 2022-06-18,19:28:44.000,169,9575202,-795,0,1655552741,6267.362062279994,-1170.4143539399956,24542.256786720005 2022-06-18,19:28:45.000,169,9575281,-795,0,1655552742,6267.240808699993,-1170.400255679997,24542.19390264 2022-06-18,19:28:46.000,169,9575261,565,0,1655552743,6267.314908109998,-1170.3720591599995,24542.221851119997 2022-06-18,19:28:47.000,169,9575247,-795,0,1655552744,6267.274490249998,-1170.3509117700014,24542.228838240007 2022-06-18,19:28:48.000,169,9575217,-795,0,1655552745,6267.274490249998,-1170.329764379996,24542.214864 2022-06-18,19:28:49.000,169,9575236,1085,0,1655552746,6267.267753939996,-1170.3227152499967,24542.207876880006 2022-06-18,19:28:50.000,169,9575257,485,0,1655552747,6267.261017629993,-1170.3156661199973,24542.1449928 2022-06-18,19:28:51.000,169,9575228,-795,0,1655552748,6267.281226559993,-1170.2804204700005,24542.172941279998 2022-06-18,19:28:52.000,169,9575300,45,0,1655552749,6267.321644419993,-1170.2451748199965,24542.256786720005 2022-06-18,19:28:53.000,169,9575294,-595,0,1655552750,6267.200390839993,-1170.2240274299984,24542.158967040006 2022-06-18,19:28:54.000,169,9575255,45,0,1655552751,6267.314908109998,-1170.2099291699997,24542.235825360003 2022-06-18,19:28:55.000,169,9575239,445,0,1655552752,6267.267753939996,-1170.2099291699997,24542.02621176 2022-06-18,19:28:56.000,169,9575312,-795,0,1655552753,6267.274490249998,-1170.1887817800016,24542.040186000006 2022-06-18,19:28:57.000,169,9575204,-795,0,1655552754,6267.355325969998,-1170.1605852599969,24542.172941279998 2022-06-18,19:28:58.000,169,9575307,-795,0,1655552755,6267.389007519996,-1170.1182904800007,24542.228838240007 2022-06-18,19:28:59.000,169,9575244,-795,0,1655552756,6267.469843239996,-1170.1323887399994,24542.228838240007 2022-06-18,19:29:00.000,169,9575254,85,0,1655552757,6267.463106929994,-1170.1112413500014,24542.24979960001 2022-06-18,19:29:01.000,169,9575196,-795,0,1655552758,6267.3957438299985,-1170.0971430899954,24542.1449928 2022-06-18,19:29:02.000,169,9575306,645,0,1655552759,6267.503524789994,-1170.0618974399986,24542.207876880006 2022-06-18,19:29:03.000,169,9575237,-795,0,1655552760,6267.483315859994,-1170.0548483099992,24542.165954160002 2022-06-18,19:29:04.000,169,9575214,-795,0,1655552761,6267.516997409999,-1170.0266517900018,24542.172941279998 2022-06-18,19:29:05.000,169,9575230,165,0,1655552762,6267.436161689999,-1170.0407500500005,24542.02621176 2022-06-18,19:29:06.000,169,9575207,365,0,1655552763,6267.510261099997,-1170.0266517900018,24542.089095840005 2022-06-18,19:29:07.000,169,9575247,-595,0,1655552764,6267.624778369995,-1169.998455269997,24542.256786720005 2022-06-18,19:29:08.000,169,9575237,-795,0,1655552765,6267.631514679997,-1169.956160490001,24542.235825360003 2022-06-18,19:29:09.000,169,9575222,-635,0,1655552766,6267.678668849992,-1169.9420622300022,24542.270760959997 2022-06-18,19:29:10.000,169,9575317,-795,0,1655552767,6267.597833129992,-1169.9420622300022,24542.138005680004 2022-06-18,19:29:11.000,169,9575255,765,0,1655552768,6267.644987299995,-1169.9350130999956,24542.165954160002 2022-06-18,19:29:12.000,169,9575244,-795,0,1655552769,6267.685405159995,-1169.9420622300022,24542.186915520004 2022-06-18,19:29:13.000,169,9575265,-795,0,1655552770,6267.685405159995,-1169.9350130999956,24542.207876880006 2022-06-18,19:29:14.000,169,9575237,-795,0,1655552771,6267.712350399997,-1169.88566919,24542.1449928 2022-06-18,19:29:15.000,169,9575242,-755,0,1655552772,6267.746031949995,-1169.8574726699953,24542.200889759995 2022-06-18,19:29:16.000,169,9575221,-795,0,1655552773,6267.806658739995,-1169.8363252799973,24542.326657920006 2022-06-18,19:29:17.000,169,9575285,-795,0,1655552774,6267.820131359993,-1169.864521800002,24542.284735200003 2022-06-18,19:29:18.000,169,9575296,-795,0,1655552775,6267.853812909998,-1169.829276149998,24542.26377384 2022-06-18,19:29:19.000,169,9575279,-555,0,1655552776,6267.860549219993,-1169.829276149998,24542.214864 2022-06-18,19:29:20.000,169,9575225,-795,0,1655552777,6267.813395049998,-1169.829276149998,24542.1449928 2022-06-18,19:29:21.000,169,9575203,-795,0,1655552778,6267.759504569993,-1169.8081287599998,24542.061147360007 2022-06-18,19:29:22.000,169,9575269,-795,0,1655552779,6267.820131359993,-1169.7869813700017,24542.117044320003 2022-06-18,19:29:23.000,169,9575254,-195,0,1655552780,6267.948121249996,-1169.7869813700017,24542.270760959997 2022-06-18,19:29:24.000,169,9575214,-795,0,1655552781,6267.9952754199985,-1169.737637459999,24542.270760959997 2022-06-18,19:29:25.000,169,9575251,-795,0,1655552782,6268.022220659994,-1169.7023918100022,24542.29870944001 2022-06-18,19:29:26.000,169,9575250,605,0,1655552783,6267.981802799994,-1169.6882935499962,24542.1449928 2022-06-18,19:29:27.000,169,9575246,-795,0,1655552784,6268.008748039996,-1169.6741952899974,24542.186915520004 2022-06-18,19:29:28.000,169,9575234,-795,0,1655552785,6268.103056379994,-1169.6600970299987,24542.26377384 2022-06-18,19:29:29.000,169,9575209,-675,0,1655552786,6268.123265309994,-1169.610753119996,24542.221851119997 2022-06-18,19:29:30.000,169,9575227,-555,0,1655552787,6268.103056379994,-1169.5966548599972,24542.24281248 2022-06-18,19:29:31.000,169,9575227,-795,0,1655552788,6268.224309959995,-1169.5755074699991,24542.26377384 2022-06-18,19:29:32.000,169,9575255,-795,0,1655552789,6268.264727819995,-1169.5261635599963,24542.389541999997 2022-06-18,19:29:33.000,169,9575216,765,0,1655552790,6268.3522998499975,-1169.4838687800002,24542.333645040002 2022-06-18,19:29:34.000,169,9575289,1085,0,1655552791,6268.392717709998,-1169.4768196500008,24542.36159352 2022-06-18,19:29:35.000,169,9575220,765,0,1655552792,6268.3186182999925,-1169.4415739999968,24542.172941279998 2022-06-18,19:29:36.000,169,9575240,-795,0,1655552793,6268.419662949993,-1169.427475739998,24542.214864 2022-06-18,19:29:37.000,169,9575241,605,0,1655552794,6268.527443909996,-1169.3640335699965,24542.284735200003 2022-06-18,19:29:38.000,169,9575289,525,0,1655552795,6268.608279629996,-1169.335837049999,24542.41749048001 2022-06-18,19:29:39.000,169,9575215,445,0,1655552796,6268.682379039994,-1169.3217387900004,24542.389541999997 2022-06-18,19:29:40.000,169,9575264,-795,0,1655552797,6268.675642729999,-1169.3287879199997,24542.31268368 2022-06-18,19:29:41.000,169,9575181,-795,0,1655552798,6268.716060589999,-1169.2864931399963,24542.270760959997 2022-06-18,19:29:42.000,169,9575304,485,0,1655552799,6268.810368929997,-1169.2723948799976,24542.368580639995 2022-06-18,19:29:43.000,169,9575228,-795,0,1655552800,6268.844050479995,-1169.2512474899995,24542.396529120007 2022-06-18,19:29:44.000,169,9575210,-795,0,1655552801,6268.891204649997,-1169.2582966199989,24542.396529120007 2022-06-18,19:29:45.000,169,9575220,365,0,1655552802,6268.884468339995,-1169.208952709996,24542.214864 2022-06-18,19:29:46.000,169,9575308,-795,0,1655552803,6268.945095129995,-1169.1807561899986,24542.319670799996 2022-06-18,19:29:47.000,169,9575200,-795,0,1655552804,6269.052876089998,-1169.1807561899986,24542.396529120007 2022-06-18,19:29:48.000,169,9575235,-354,0,1655552805,6269.100030259993,-1169.1737070599993,24542.424477600005 2022-06-18,19:29:49.000,169,9575305,365,0,1655552806,6269.133711809998,-1169.16665793,24542.438451839997 2022-06-18,19:29:50.000,169,9575215,205,0,1655552807,6269.100030259993,-1169.1384614099952,24542.347619280008 2022-06-18,19:29:51.000,169,9575297,-795,0,1655552808,6269.174129669998,-1169.1173140199971,24542.319670799996 2022-06-18,19:29:52.000,169,9575245,325,0,1655552809,6269.248229079996,-1169.096166629999,24542.368580639995 2022-06-18,19:29:53.000,169,9575222,-795,0,1655552810,6269.302119559994,-1169.0891174999997,24542.36159352 2022-06-18,19:29:54.000,169,9575258,725,0,1655552811,6269.1606570499935,-1169.0609209800023,24542.29172232 2022-06-18,19:29:55.000,169,9575239,725,0,1655552812,6269.362746349994,-1169.0468227199963,24542.354606400004 2022-06-18,19:29:56.000,169,9575261,-795,0,1655552813,6269.457054689992,-1169.039773589997,24542.501335920002 2022-06-18,19:29:57.000,169,9575245,725,0,1655552814,6269.477263619992,-1169.0468227199963,24542.494348800006 2022-06-18,19:29:58.000,169,9575212,445,0,1655552815,6269.483999929995,-1168.9974788100008,24542.46640032001 2022-06-18,19:29:59.000,169,9575268,445,0,1655552816,6269.510945169997,-1168.983380550002,24542.41050336 2022-06-18,19:30:00.000,169,9575251,765,0,1655552817,6269.497472549992,-1168.983380550002,24542.36159352 2022-06-18,19:30:01.000,169,9575281,965,0,1655552818,6269.551363029997,-1168.9622331599967,24542.36159352 2022-06-18,19:30:02.000,169,9575230,-235,0,1655552819,6269.6658802999955,-1168.948134899998,24542.46640032001 2022-06-18,19:30:03.000,169,9575250,-795,0,1655552820,6269.699561849993,-1168.9410857699986,24542.564220000007 2022-06-18,19:30:04.000,169,9575254,605,0,1655552821,6269.699561849993,-1168.948134899998,24542.536271519995 2022-06-18,19:30:05.000,169,9575209,-795,0,1655552822,6269.699561849993,-1168.8987909899952,24542.48037456 2022-06-18,19:30:06.000,169,9575235,805,0,1655552823,6269.652407679998,-1168.9199383800005,24542.41749048001 2022-06-18,19:30:07.000,169,9575259,485,0,1655552824,6269.739979709993,-1168.9128892500012,24542.508323039998 2022-06-18,19:30:08.000,169,9575225,845,0,1655552825,6269.800606499994,-1168.9058401200018,24542.515310160008 2022-06-18,19:30:09.000,169,9575282,-795,0,1655552826,6269.800606499994,-1168.8987909899952,24542.55024576 2022-06-18,19:30:10.000,169,9575280,365,0,1655552827,6269.800606499994,-1168.877643599997,24542.55024576 2022-06-18,19:30:11.000,169,9575269,285,0,1655552828,6269.867969599996,-1168.8705944699977,24542.473387440004 2022-06-18,19:30:12.000,169,9575242,-235,0,1655552829,6269.807342809996,-1168.8917418599958,24542.473387440004 2022-06-18,19:30:13.000,169,9575284,-795,0,1655552830,6269.7803975699935,-1168.8846927299965,24542.43146472 2022-06-18,19:30:14.000,169,9575289,-795,0,1655552831,6269.921860079994,-1168.8705944699977,24542.620116960003 2022-06-18,19:30:15.000,169,9575253,-795,0,1655552832,6269.908387459996,-1168.856496209999,24542.57819424 2022-06-18,19:30:16.000,169,9575288,-795,0,1655552833,6269.948805319997,-1168.877643599997,24542.543258640006 2022-06-18,19:30:17.000,169,9575280,205,0,1655552834,6269.867969599996,-1168.8987909899952,24542.487361679996 2022-06-18,19:30:18.000,169,9575254,-795,0,1655552835,6269.962277939994,-1168.856496209999,24542.662039680006 2022-06-18,19:30:19.000,169,9575284,805,0,1655552836,6270.002695799994,-1168.8494470799997,24542.641078320004 2022-06-18,19:30:20.000,169,9575295,-114,0,1655552837,6270.036377349992,-1168.856496209999,24542.662039680006 2022-06-18,19:30:21.000,169,9575308,-315,0,1655552838,6269.989223179997,-1168.856496209999,24542.571207120003 2022-06-18,19:30:22.000,169,9575302,-795,0,1655552839,6269.894914839999,-1168.8494470799997,24542.473387440004 2022-06-18,19:30:23.000,169,9575353,-795,0,1655552840,6269.982486869994,-1168.8423979500003,24542.58518136001 2022-06-18,19:30:24.000,169,9575270,-795,0,1655552841,6269.975750559999,-1168.856496209999,24542.5991556 2022-06-18,19:30:25.000,169,9575218,-795,0,1655552842,6270.016168419999,-1168.8846927299965,24542.564220000007 2022-06-18,19:30:26.000,169,9575260,-795,0,1655552843,6270.036377349992,-1168.8846927299965,24542.655052559996 2022-06-18,19:30:27.000,169,9575256,-795,0,1655552844,6270.002695799994,-1168.8846927299965,24542.63409120001 2022-06-18,19:30:28.000,169,9575253,-795,0,1655552845,6270.002695799994,-1168.8987909899952,24542.557232879997 2022-06-18,19:30:29.000,169,9575229,-795,0,1655552846,6270.076795209992,-1168.8917418599958,24542.724923759997 2022-06-18,19:30:30.000,169,9575223,485,0,1655552847,6270.056586279992,-1168.92698751,24542.689988160004 2022-06-18,19:30:31.000,169,9575267,124,0,1655552848,6270.049849969997,-1168.9128892500012,24542.620116960003 2022-06-18,19:30:32.000,169,9575264,-795,0,1655552849,6270.049849969997,-1168.9410857699986,24542.641078320004 2022-06-18,19:30:33.000,169,9575247,285,0,1655552850,6270.0229047299945,-1168.9410857699986,24542.536271519995 2022-06-18,19:30:34.000,169,9575222,-795,0,1655552851,6270.1374219999925,-1168.9410857699986,24542.731910880007 2022-06-18,19:30:35.000,169,9575179,-74,0,1655552852,6270.076795209992,-1168.92698751,24542.57819424 2022-06-18,19:30:36.000,169,9575195,-795,0,1655552853,6270.090267829997,-1168.948134899998,24542.606142719997 2022-06-18,19:30:37.000,169,9575244,-315,0,1655552854,6270.184576169995,-1168.9622331599967,24542.76684648 2022-06-18,19:30:38.000,169,9575288,-795,0,1655552855,6270.164367239995,-1168.9622331599967,24542.662039680006 2022-06-18,19:30:39.000,169,9575237,525,0,1655552856,6270.177839859993,-1168.948134899998,24542.655052559996 2022-06-18,19:30:40.000,169,9575234,645,0,1655552857,6270.076795209992,-1168.9551840299973,24542.55024576 2022-06-18,19:30:41.000,169,9575205,-795,0,1655552858,6270.117213069992,-1168.948134899998,24542.564220000007 2022-06-18,19:30:42.000,169,9575279,-795,0,1655552859,6270.238466649993,-1168.9551840299973,24542.710949520006 2022-06-18,19:30:43.000,169,9575212,845,0,1655552860,6270.299093439993,-1168.969282289996,24542.773833599997 2022-06-18,19:30:44.000,169,9575281,-235,0,1655552861,6270.299093439993,-1168.9622331599967,24542.71793664 2022-06-18,19:30:45.000,169,9575253,-395,0,1655552862,6270.238466649993,-1168.9551840299973,24542.606142719997 2022-06-18,19:30:46.000,169,9575247,-795,0,1655552863,6270.305829749996,-1168.969282289996,24542.703962399995 2022-06-18,19:30:47.000,169,9575287,-795,0,1655552864,6270.265411889995,-1168.9904296800014,24542.69697528 2022-06-18,19:30:48.000,169,9575225,-795,0,1655552865,6270.299093439993,-1168.9551840299973,24542.69697528 2022-06-18,19:30:49.000,169,9575321,-795,0,1655552866,6270.2856208199955,-1168.948134899998,24542.703962399995 2022-06-18,19:30:50.000,169,9575242,-795,0,1655552867,6270.278884509993,-1168.9622331599967,24542.703962399995 2022-06-18,19:30:51.000,169,9575258,-354,0,1655552868,6270.339511299993,-1168.969282289996,24542.64806544 2022-06-18,19:30:52.000,169,9575259,-515,0,1655552869,6270.339511299993,-1168.983380550002,24542.829730560006 2022-06-18,19:30:53.000,169,9575239,-715,0,1655552870,6270.400138089994,-1168.9763314199954,24542.780820720007 2022-06-18,19:30:54.000,169,9575307,845,0,1655552871,6270.4136107099985,-1168.9904296800014,24542.81575632 2022-06-18,19:30:55.000,169,9575205,-795,0,1655552872,6270.245202959995,-1168.9622331599967,24542.571207120003 2022-06-18,19:30:56.000,169,9575250,-795,0,1655552873,6270.319302369993,-1168.969282289996,24542.662039680006 2022-06-18,19:30:57.000,169,9575277,725,0,1655552874,6270.4136107099985,-1168.9622331599967,24542.759859360005 2022-06-18,19:30:58.000,169,9575239,-795,0,1655552875,6270.474237499999,-1168.9551840299973,24542.81575632 2022-06-18,19:30:59.000,169,9575231,-795,0,1655552876,6270.474237499999,-1168.9410857699986,24542.836717680002 2022-06-18,19:31:00.000,169,9575275,-795,0,1655552877,6270.494446429999,-1168.9410857699986,24542.829730560006 2022-06-18,19:31:01.000,169,9575249,445,0,1655552878,6270.447292259996,-1168.9058401200018,24542.689988160004 2022-06-18,19:31:02.000,169,9575232,-795,0,1655552879,6270.514655359999,-1168.92698751,24542.79479496 2022-06-18,19:31:03.000,169,9575345,85,0,1655552880,6270.534864289999,-1168.9058401200018,24542.780820720007 2022-06-18,19:31:04.000,169,9575236,245,0,1655552881,6270.5281279799965,-1168.877643599997,24542.773833599997 2022-06-18,19:31:05.000,169,9575267,-434,0,1655552882,6270.5281279799965,-1168.8917418599958,24542.738898000003 2022-06-18,19:31:06.000,169,9575274,-795,0,1655552883,6270.507919049996,-1168.8846927299965,24542.75287224001 2022-06-18,19:31:07.000,169,9575231,-795,0,1655552884,6270.656117869992,-1168.8635453399984,24542.86466616 2022-06-18,19:31:08.000,169,9575277,165,0,1655552885,6270.703272039995,-1168.8635453399984,24542.88562752 2022-06-18,19:31:09.000,169,9575222,285,0,1655552886,6270.608963699997,-1168.877643599997,24542.75287224001 2022-06-18,19:31:10.000,169,9575285,-795,0,1655552887,6270.743689899995,-1168.8282996900016,24542.88562752 2022-06-18,19:31:11.000,169,9575240,-235,0,1655552888,6270.703272039995,-1168.8494470799997,24542.738898000003 2022-06-18,19:31:12.000,169,9575257,1045,0,1655552889,6270.777371449993,-1168.8423979500003,24542.710949520006 2022-06-18,19:31:13.000,169,9575280,-795,0,1655552890,6270.837998239993,-1168.8494470799997,24542.829730560006 2022-06-18,19:31:14.000,169,9575183,-795,0,1655552891,6270.945779199996,-1168.8212505600022,24542.892614639997 2022-06-18,19:31:15.000,169,9575267,-795,0,1655552892,6270.965988129996,-1168.8282996900016,24542.88562752 2022-06-18,19:31:16.000,169,9575260,-795,0,1655552893,6270.972724439998,-1168.7930540399975,24542.871653279995 2022-06-18,19:31:17.000,169,9575247,-795,0,1655552894,6271.154604809999,-1168.7860049099982,24542.941524479997 2022-06-18,19:31:18.000,169,9575261,-155,0,1655552895,6271.093978019999,-1168.7789557799988,24542.948511600007 2022-06-18,19:31:19.000,169,9575203,-795,0,1655552896,6271.161341119994,-1168.7719066499994,24542.899601760007 2022-06-18,19:31:20.000,169,9575231,845,0,1655552897,6271.1276595699965,-1168.743710130002,24542.731910880007 2022-06-18,19:31:21.000,169,9575231,-795,0,1655552898,6271.215231599999,-1168.7155136099973,24542.738898000003 2022-06-18,19:31:22.000,169,9575243,-675,0,1655552899,6271.397111969993,-1168.6873170899999,24542.941524479997 2022-06-18,19:31:23.000,169,9575248,765,0,1655552900,6271.451002449998,-1168.6732188300011,24542.941524479997 2022-06-18,19:31:24.000,169,9575251,-795,0,1655552901,6271.336485179992,-1168.6520714399958,24542.731910880007 2022-06-18,19:31:25.000,169,9575247,725,0,1655552902,6271.498156619993,-1168.6732188300011,24542.927550240005 2022-06-18,19:31:26.000,169,9575254,-795,0,1655552903,6271.592464959998,-1168.6450223099964,24543.018382800008 2022-06-18,19:31:27.000,169,9575272,-795,0,1655552904,6271.592464959998,-1168.6450223099964,24542.96248584 2022-06-18,19:31:28.000,169,9575279,-795,0,1655552905,6271.659828059994,-1168.6097766599996,24542.96947296001 2022-06-18,19:31:29.000,169,9575254,-795,0,1655552906,6271.733927469999,-1168.6309240499977,24542.990434319996 2022-06-18,19:31:30.000,169,9575205,-795,0,1655552907,6271.760872709994,-1168.6238749199983,24542.990434319996 2022-06-18,19:31:31.000,169,9575240,45,0,1655552908,6271.828235809997,-1168.6027275300003,24542.96947296001 2022-06-18,19:31:32.000,169,9575210,-795,0,1655552909,6271.902335219995,-1168.595678400001,24543.144150960004 2022-06-18,19:31:33.000,169,9575201,124,0,1655552910,6271.902335219995,-1168.5886292700015,24543.08825400001 2022-06-18,19:31:34.000,169,9575285,-795,0,1655552911,6271.936016769992,-1168.5604327499968,24543.046331280006 2022-06-18,19:31:35.000,169,9575215,-795,0,1655552912,6271.915807839992,-1168.5815801400022,24542.93453736 2022-06-18,19:31:36.000,169,9575300,5,0,1655552913,6271.895598909992,-1168.5251871,24542.997421440006 2022-06-18,19:31:37.000,169,9575273,485,0,1655552914,6271.942753079995,-1168.5463344899981,24543.0533184 2022-06-18,19:31:38.000,169,9575294,-795,0,1655552915,6272.050534039998,-1168.4969905799953,24543.165112320006 2022-06-18,19:31:39.000,169,9575280,-555,0,1655552916,6272.003379869995,-1168.4969905799953,24543.067292640008 2022-06-18,19:31:40.000,169,9575228,-795,0,1655552917,6272.1044245199955,-1168.4828923199966,24543.165112320006 2022-06-18,19:31:41.000,169,9575284,-35,0,1655552918,6272.064006659995,-1168.4758431899972,24543.074279760003 2022-06-18,19:31:42.000,169,9575298,1005,0,1655552919,6272.138106069993,-1168.4617449299985,24543.165112320006 2022-06-18,19:31:43.000,169,9575237,445,0,1655552920,6272.151578689998,-1168.468794059998,24543.172099440002 2022-06-18,19:31:44.000,169,9575227,-795,0,1655552921,6272.171787619998,-1168.433548410001,24543.13716384001 2022-06-18,19:31:45.000,169,9575224,-35,0,1655552922,6272.090951899998,-1168.4476466699998,24543.095241120005 2022-06-18,19:31:46.000,169,9575207,-795,0,1655552923,6272.138106069993,-1168.4546957999992,24543.123189600003 2022-06-18,19:31:47.000,169,9575284,445,0,1655552924,6272.2526233399985,-1168.433548410001,24543.25594488001 2022-06-18,19:31:48.000,169,9575207,-795,0,1655552925,6272.239150719994,-1168.4405975400005,24543.234983520008 2022-06-18,19:31:49.000,169,9575324,445,0,1655552926,6272.178523929993,-1168.4264992800017,24543.074279760003 2022-06-18,19:31:50.000,169,9575308,-795,0,1655552927,6272.266095959996,-1168.4264992800017,24543.24895776 2022-06-18,19:31:51.000,169,9575199,965,0,1655552928,6272.205469169996,-1168.3912536299977,24543.08825400001 2022-06-18,19:31:52.000,169,9575263,165,0,1655552929,6272.259359649994,-1168.4124010199957,24543.123189600003 2022-06-18,19:31:53.000,169,9575223,1405,0,1655552930,6272.293041199999,-1168.398302759997,24543.214022160006 2022-06-18,19:31:54.000,169,9575270,-795,0,1655552931,6272.353667989999,-1168.3912536299977,24543.262932000005 2022-06-18,19:31:55.000,169,9575210,325,0,1655552932,6272.299777509994,-1168.3630571100002,24543.20004792 2022-06-18,19:31:56.000,169,9575311,765,0,1655552933,6272.225678099996,-1168.3560079800009,24543.116202480007 2022-06-18,19:31:57.000,169,9575259,445,0,1655552934,6272.272832269999,-1168.3348605899955,24543.25594488001 2022-06-18,19:31:58.000,169,9575281,-195,0,1655552935,6272.360404299994,-1168.3278114599962,24543.290880480003 2022-06-18,19:31:59.000,169,9575231,685,0,1655552936,6272.340195369994,-1168.2996149399987,24543.24895776 2022-06-18,19:32:00.000,169,9575216,-795,0,1655552937,6272.218941789994,-1168.2784675500006,24543.165112320006 2022-06-18,19:32:01.000,169,9575274,1125,0,1655552938,6272.239150719994,-1168.264369290002,24543.095241120005 2022-06-18,19:32:02.000,169,9575215,245,0,1655552939,6272.286304889996,-1168.2573201599953,24543.2978676 2022-06-18,19:32:03.000,169,9575280,-795,0,1655552940,6272.326722749996,-1168.2784675500006,24543.374725919995 2022-06-18,19:32:04.000,169,9575310,-795,0,1655552941,6272.299777509994,-1168.2714184200013,24543.332803200006 2022-06-18,19:32:05.000,169,9575256,-795,0,1655552942,6272.212205479998,-1168.2079762499998,24543.20004792 2022-06-18,19:32:06.000,169,9575302,-795,0,1655552943,6272.218941789994,-1168.2291236399979,24543.24895776 2022-06-18,19:32:07.000,169,9575275,-795,0,1655552944,6272.1044245199955,-1168.250271029996,24543.179086559998 2022-06-18,19:32:08.000,169,9575241,-795,0,1655552945,6272.151578689998,-1168.2573201599953,24543.24895776 2022-06-18,19:32:09.000,169,9575237,-795,0,1655552946,6272.090951899998,-1168.2573201599953,24543.2978676 2022-06-18,19:32:10.000,169,9575186,-795,0,1655552947,6272.050534039998,-1168.2361727699972,24543.276906239997 2022-06-18,19:32:11.000,169,9575253,805,0,1655552948,6271.996643559993,-1168.250271029996,24543.241970640003 2022-06-18,19:32:12.000,169,9575223,-555,0,1655552949,6272.090951899998,-1168.2361727699972,24543.325816079996 2022-06-18,19:32:13.000,169,9575272,-235,0,1655552950,6272.064006659995,-1168.264369290002,24543.353764560008 2022-06-18,19:32:14.000,169,9575236,325,0,1655552951,6272.030325109998,-1168.2220745099985,24543.276906239997 2022-06-18,19:32:15.000,169,9575204,404,0,1655552952,6272.010116179998,-1168.2291236399979,24543.276906239997 2022-06-18,19:32:16.000,169,9575191,-795,0,1655552953,6271.942753079995,-1168.2291236399979,24543.20004792 2022-06-18,19:32:17.000,169,9575260,-475,0,1655552954,6271.962962009995,-1168.1868288600017,24543.227996399997 2022-06-18,19:32:18.000,169,9575176,525,0,1655552955,6272.077479279993,-1168.1656814699963,24543.325816079996 2022-06-18,19:32:19.000,169,9575231,-795,0,1655552956,6272.138106069993,-1168.1445340799983,24543.325816079996 2022-06-18,19:32:20.000,169,9575247,-795,0,1655552957,6272.151578689998,-1168.1515832099976,24543.374725919995 2022-06-18,19:32:21.000,169,9575200,-795,0,1655552958,6272.225678099996,-1168.0881410399961,24543.346777439998 2022-06-18,19:32:22.000,169,9575195,325,0,1655552959,6272.1987328599935,-1168.0528953899993,24543.2978676 2022-06-18,19:32:23.000,169,9575187,325,0,1655552960,6272.016852489993,-1168.0246988700019,24542.92056312001 2022-06-18,19:32:24.000,169,9575245,-795,0,1655552961,6272.279568579994,-1167.9471584400017,24543.25594488001 2022-06-18,19:32:25.000,169,9575269,365,0,1655552962,6272.191996549998,-1167.9119127899976,24543.158125199996 2022-06-18,19:32:26.000,169,9575224,245,0,1655552963,6272.279568579994,-1167.862568880002,24543.13716384001 2022-06-18,19:32:27.000,169,9575243,285,0,1655552964,6272.373876919999,-1167.8132249699993,24543.353764560008 2022-06-18,19:32:28.000,169,9575267,285,0,1655552965,6272.400822159994,-1167.7709301899959,24543.360751680004 2022-06-18,19:32:29.000,169,9575242,-795,0,1655552966,6272.380613229994,-1167.735684539999,24543.374725919995 2022-06-18,19:32:30.000,169,9575281,-795,0,1655552967,6272.380613229994,-1167.7004388900023,24543.346777439998 2022-06-18,19:32:31.000,169,9575313,-795,0,1655552968,6272.3469316799965,-1167.679291499997,24543.311841840004 2022-06-18,19:32:32.000,169,9575246,-795,0,1655552969,6272.279568579994,-1167.679291499997,24543.193060800004 2022-06-18,19:32:33.000,169,9575263,-795,0,1655552970,6272.245887029996,-1167.6369967200008,24543.193060800004 2022-06-18,19:32:34.000,169,9575261,-795,0,1655552971,6272.326722749996,-1167.6369967200008,24543.381713040006 2022-06-18,19:32:35.000,169,9575255,-475,0,1655552972,6272.279568579994,-1167.6299475900014,24543.283893360007 2022-06-18,19:32:36.000,169,9575299,-795,0,1655552973,6272.340195369994,-1167.7004388900023,24543.42363576001 2022-06-18,19:32:37.000,169,9575259,-795,0,1655552974,6272.3469316799965,-1167.679291499997,24543.38870016 2022-06-18,19:32:38.000,169,9575313,445,0,1655552975,6272.218941789994,-1167.7004388900023,24543.24895776 2022-06-18,19:32:39.000,169,9575222,-74,0,1655552976,6272.2324144099985,-1167.7004388900023,24543.339790320002 2022-06-18,19:32:40.000,169,9575257,165,0,1655552977,6272.225678099996,-1167.7427336699984,24543.332803200006 2022-06-18,19:32:41.000,169,9575226,-795,0,1655552978,6272.144842379996,-1167.735684539999,24543.24895776 2022-06-18,19:32:42.000,169,9575219,645,0,1655552979,6272.239150719994,-1167.735684539999,24543.430622880005 2022-06-18,19:32:43.000,169,9575270,-795,0,1655552980,6272.2324144099985,-1167.7286354099997,24543.430622880005 2022-06-18,19:32:44.000,169,9575233,-515,0,1655552981,6272.2324144099985,-1167.7215862800003,24543.346777439998 2022-06-18,19:32:45.000,169,9575258,325,0,1655552982,6272.151578689998,-1167.679291499997,24543.339790320002 2022-06-18,19:32:46.000,169,9575301,-795,0,1655552983,6272.2324144099985,-1167.6581441099988,24543.430622880005 2022-06-18,19:32:47.000,169,9575245,-795,0,1655552984,6272.2324144099985,-1167.6158493299954,24543.409661520003 2022-06-18,19:32:48.000,169,9575260,805,0,1655552985,6272.2324144099985,-1167.5594562900005,24543.311841840004 2022-06-18,19:32:49.000,169,9575237,285,0,1655552986,6272.306513819996,-1167.5383088999952,24543.353764560008 2022-06-18,19:32:50.000,169,9575263,645,0,1655552987,6272.218941789994,-1167.4819158600003,24543.3677388 2022-06-18,19:32:51.000,169,9575279,-795,0,1655552988,6272.286304889996,-1167.40437543,24543.353764560008 2022-06-18,19:32:52.000,169,9575218,685,0,1655552989,6272.340195369994,-1167.3550315199973,24543.430622880005 2022-06-18,19:32:53.000,169,9575146,-795,0,1655552990,6272.380613229994,-1167.2986384799951,24543.451584240007 2022-06-18,19:32:54.000,169,9575308,1445,0,1655552991,6272.394085849999,-1167.2915893499958,24543.430622880005 2022-06-18,19:32:55.000,169,9575207,-795,0,1655552992,6272.333459059999,-1167.2140489199955,24543.26991912 2022-06-18,19:32:56.000,169,9575262,-795,0,1655552993,6272.367140609997,-1167.1788032699988,24543.290880480003 2022-06-18,19:32:57.000,169,9575284,1205,0,1655552994,6272.279568579994,-1167.1153610999972,24543.214022160006 2022-06-18,19:32:58.000,169,9575236,885,0,1655552995,6272.434503709999,-1167.0942137099992,24543.346777439998 2022-06-18,19:32:59.000,169,9575199,924,0,1655552996,6272.515339429992,-1167.0660171900017,24543.514468319998 2022-06-18,19:33:00.000,169,9575245,-795,0,1655552997,6272.562493599995,-1167.037820669997,24543.500494080006 2022-06-18,19:33:01.000,169,9575224,-795,0,1655552998,6272.602911459995,-1166.9955258900009,24543.402674400008 2022-06-18,19:33:02.000,169,9575213,-315,0,1655552999,6272.5894388399975,-1166.92503459,24543.451584240007 2022-06-18,19:33:03.000,169,9575191,-795,0,1655553000,6272.400822159994,-1166.9391328499987,24543.144150960004 2022-06-18,19:33:04.000,169,9575282,-795,0,1655553001,6272.542284669995,-1166.92503459,24543.346777439998 2022-06-18,19:33:05.000,169,9575248,-795,0,1655553002,6272.643329319995,-1166.8545432899991,24543.381713040006 2022-06-18,19:33:06.000,169,9575243,365,0,1655553003,6272.656801939993,-1166.8474941599998,24543.451584240007 2022-06-18,19:33:07.000,169,9575243,-795,0,1655553004,6272.636593009993,-1166.8404450300004,24543.430622880005 2022-06-18,19:33:08.000,169,9575243,-795,0,1655553005,6272.724165039996,-1166.7911011199976,24543.48651984 2022-06-18,19:33:09.000,169,9575234,-795,0,1655553006,6272.724165039996,-1166.7488063400015,24543.549403920006 2022-06-18,19:33:10.000,169,9575243,-795,0,1655553007,6272.629856699998,-1166.727658949996,24543.3677388 2022-06-18,19:33:11.000,169,9575277,725,0,1655553008,6272.656801939993,-1166.706511559998,24543.43761 2022-06-18,19:33:12.000,169,9575243,-795,0,1655553009,6272.690483489998,-1166.6571676499952,24543.46555848 2022-06-18,19:33:13.000,169,9575247,-114,0,1655553010,6272.7039561099955,-1166.6360202599972,24543.479532720004 2022-06-18,19:33:14.000,169,9575304,-795,0,1655553011,6272.670274559998,-1166.5796272200023,24543.430622880005 2022-06-18,19:33:15.000,169,9575254,-795,0,1655553012,6272.683747179995,-1166.5514306999976,24543.409661520003 2022-06-18,19:33:16.000,169,9575234,365,0,1655553013,6272.771319209998,-1166.5232341800001,24543.549403920006 2022-06-18,19:33:17.000,169,9575255,-795,0,1655553014,6272.825209689996,-1166.4597920099986,24543.59132664001 2022-06-18,19:33:18.000,169,9575246,-795,0,1655553015,6272.784791829996,-1166.4315954900012,24543.514468319998 2022-06-18,19:33:19.000,169,9575261,1005,0,1655553016,6272.831945999998,-1166.4174972299952,24543.500494080006 2022-06-18,19:33:20.000,169,9575284,-195,0,1655553017,6272.771319209998,-1166.3893007099978,24543.402674400008 2022-06-18,19:33:21.000,169,9575199,-795,0,1655553018,6272.751110279998,-1166.354055060001,24543.395687279997 2022-06-18,19:33:22.000,169,9575259,645,0,1655553019,6272.879100169994,-1166.2906128899995,24543.55639104 2022-06-18,19:33:23.000,169,9575289,-635,0,1655553020,6272.9464632699965,-1166.3258585399963,24543.58433952 2022-06-18,19:33:24.000,169,9575250,-795,0,1655553021,6272.892572789999,-1166.2906128899995,24543.521455440008 2022-06-18,19:33:25.000,169,9575240,-795,0,1655553022,6272.892572789999,-1166.262416370002,24543.479532720004 2022-06-18,19:33:26.000,169,9575247,-195,0,1655553023,6272.919518029994,-1166.262416370002,24543.59132664001 2022-06-18,19:33:27.000,169,9575240,-795,0,1655553024,6272.9666721999965,-1166.2553672399954,24543.53542968 2022-06-18,19:33:28.000,169,9575253,-795,0,1655553025,6272.953199579999,-1166.248318109996,24543.528442560004 2022-06-18,19:33:29.000,169,9575262,205,0,1655553026,6272.9666721999965,-1166.248318109996,24543.549403920006 2022-06-18,19:33:30.000,169,9575271,-795,0,1655553027,6272.959935889994,-1166.2342198499973,24543.48651984 2022-06-18,19:33:31.000,169,9575226,445,0,1655553028,6273.0609805399945,-1166.2412689799967,24543.577352400003 2022-06-18,19:33:32.000,169,9575212,-795,0,1655553029,6273.081189469995,-1166.2694655000014,24543.60530088 2022-06-18,19:33:33.000,169,9575226,404,0,1655553030,6273.027298989997,-1166.2553672399954,24543.47254560001 2022-06-18,19:33:34.000,169,9575307,-795,0,1655553031,6273.135079949992,-1166.2342198499973,24543.521455440008 2022-06-18,19:33:35.000,169,9575246,-795,0,1655553032,6273.101398399995,-1166.2201215899986,24543.507481200002 2022-06-18,19:33:36.000,169,9575246,605,0,1655553033,6273.114871019992,-1166.227170719998,24543.53542968 2022-06-18,19:33:37.000,169,9575232,-795,0,1655553034,6273.114871019992,-1166.248318109996,24543.55639104 2022-06-18,19:33:38.000,169,9575238,845,0,1655553035,6273.141816259995,-1166.2130724599992,24543.612287999997 2022-06-18,19:33:39.000,169,9575288,765,0,1655553036,6273.148552569997,-1166.2130724599992,24543.514468319998 2022-06-18,19:33:40.000,169,9575288,-795,0,1655553037,6273.182234119995,-1166.2342198499973,24543.60530088 2022-06-18,19:33:41.000,169,9575312,-755,0,1655553038,6273.2091793599975,-1166.2130724599992,24543.59132664001 2022-06-18,19:33:42.000,169,9575215,-795,0,1655553039,6273.236124599993,-1166.2130724599992,24543.514468319998 2022-06-18,19:33:43.000,169,9575230,-795,0,1655553040,6273.0609805399945,-1166.2342198499973,24543.381713040006 2022-06-18,19:33:44.000,169,9575277,-795,0,1655553041,6273.135079949992,-1166.2342198499973,24543.451584240007 2022-06-18,19:33:45.000,169,9575234,525,0,1655553042,6273.168761499997,-1166.2412689799967,24543.53542968 2022-06-18,19:33:46.000,169,9575240,645,0,1655553043,6273.242860909995,-1166.2694655000014,24543.577352400003 2022-06-18,19:33:47.000,169,9575271,-715,0,1655553044,6273.188970429997,-1166.2553672399954,24543.514468319998 2022-06-18,19:33:48.000,169,9575279,-274,0,1655553045,6273.229388289998,-1166.262416370002,24543.626262240003 2022-06-18,19:33:49.000,169,9575254,-475,0,1655553046,6273.202443049995,-1166.2765146300007,24543.60530088 2022-06-18,19:33:50.000,169,9575258,45,0,1655553047,6273.128343639997,-1166.318809409997,24543.360751680004 2022-06-18,19:33:51.000,169,9575277,-795,0,1655553048,6273.121607329995,-1166.3258585399963,24543.549403920006 2022-06-18,19:33:52.000,169,9575227,1045,0,1655553049,6273.162025189995,-1166.3329076699956,24543.542416799995 2022-06-18,19:33:53.000,169,9575222,725,0,1655553050,6273.162025189995,-1166.3399568000023,24543.507481200002 2022-06-18,19:33:54.000,169,9575216,-795,0,1655553051,6273.101398399995,-1166.3681533199997,24543.479532720004 2022-06-18,19:33:55.000,169,9575216,-795,0,1655553052,6273.094662089992,-1166.3681533199997,24543.493506959996 2022-06-18,19:33:56.000,169,9575228,-795,0,1655553053,6273.182234119995,-1166.4245463600018,24543.55639104 2022-06-18,19:33:57.000,169,9575278,365,0,1655553054,6273.1754978099925,-1166.4597920099986,24543.577352400003 2022-06-18,19:33:58.000,169,9575247,-475,0,1655553055,6273.054244229999,-1166.44569375,24543.41664864 2022-06-18,19:33:59.000,169,9575284,-795,0,1655553056,6272.9666721999965,-1166.4738902699974,24543.395687279997 2022-06-18,19:34:00.000,169,9575248,-795,0,1655553057,6273.040771609994,-1166.502086790002,24543.38870016 2022-06-18,19:34:01.000,169,9575221,525,0,1655553058,6273.034035299999,-1166.5725780899957,24543.381713040006 2022-06-18,19:34:02.000,169,9575281,-795,0,1655553059,6273.148552569997,-1166.5866763500017,24543.542416799995 2022-06-18,19:34:03.000,169,9575253,-595,0,1655553060,6273.162025189995,-1166.6219219999984,24543.563378159997 2022-06-18,19:34:04.000,169,9575269,-795,0,1655553061,6273.1754978099925,-1166.6219219999984,24543.53542968 2022-06-18,19:34:05.000,169,9575235,-795,0,1655553062,6273.188970429997,-1166.6642167800019,24543.570365280008 2022-06-18,19:34:06.000,169,9575302,124,0,1655553063,6273.121607329995,-1166.68536417,24543.38870016 2022-06-18,19:34:07.000,169,9575241,485,0,1655553064,6273.141816259995,-1166.727658949996,24543.402674400008 2022-06-18,19:34:08.000,169,9575338,-795,0,1655553065,6273.135079949992,-1166.7488063400015,24543.395687279997 2022-06-18,19:34:09.000,169,9575267,-795,0,1655553066,6273.168761499997,-1166.7840519899983,24543.493506959996 2022-06-18,19:34:10.000,169,9575216,1285,0,1655553067,6273.1754978099925,-1166.798150249997,24543.444597119997 2022-06-18,19:34:11.000,169,9575257,-274,0,1655553068,6273.195706739993,-1166.8474941599998,24543.38870016 2022-06-18,19:34:12.000,169,9575206,1125,0,1655553069,6273.276542459993,-1166.8686415499978,24543.53542968 2022-06-18,19:34:13.000,169,9575276,525,0,1655553070,6273.276542459993,-1166.92503459,24543.59132664001 2022-06-18,19:34:14.000,169,9575231,-795,0,1655553071,6273.236124599993,-1166.9320837199994,24543.521455440008 2022-06-18,19:34:15.000,169,9575257,-635,0,1655553072,6273.202443049995,-1166.9602802399968,24543.395687279997 2022-06-18,19:34:16.000,169,9575285,-795,0,1655553073,6273.168761499997,-1167.0025750200002,24543.381713040006 2022-06-18,19:34:17.000,169,9575259,-795,0,1655553074,6273.269806149998,-1166.9884767600015,24543.521455440008 2022-06-18,19:34:18.000,169,9575295,-795,0,1655553075,6273.316960319993,-1166.9955258900009,24543.58433952 2022-06-18,19:34:19.000,169,9575231,645,0,1655553076,6273.350641869998,-1167.0096241499996,24543.577352400003 2022-06-18,19:34:20.000,169,9575243,485,0,1655553077,6273.330432939998,-1167.016673279999,24543.570365280008 2022-06-18,19:34:21.000,169,9575280,725,0,1655553078,6273.283278769995,-1167.0096241499996,24543.42363576001 2022-06-18,19:34:22.000,169,9575322,805,0,1655553079,6273.364114489996,-1167.016673279999,24543.528442560004 2022-06-18,19:34:23.000,169,9575232,365,0,1655553080,6273.330432939998,-1167.0307715399977,24543.46555848 2022-06-18,19:34:24.000,169,9575225,-795,0,1655553081,6273.384323419996,-1167.037820669997,24543.500494080006 2022-06-18,19:34:25.000,169,9575257,165,0,1655553082,6273.316960319993,-1167.0237224099983,24543.38870016 2022-06-18,19:34:26.000,169,9575322,-795,0,1655553083,6273.384323419996,-1167.016673279999,24543.47254560001 2022-06-18,19:34:27.000,169,9575209,-795,0,1655553084,6273.471895449999,-1167.0237224099983,24543.619275120007 2022-06-18,19:34:28.000,169,9575168,-74,0,1655553085,6273.471895449999,-1167.0025750200002,24543.59132664001 2022-06-18,19:34:29.000,169,9575273,-795,0,1655553086,6273.545994859996,-1167.0025750200002,24543.58433952 2022-06-18,19:34:30.000,169,9575204,-235,0,1655553087,6273.492104379999,-1166.9955258900009,24543.479532720004 2022-06-18,19:34:31.000,169,9575280,-795,0,1655553088,6273.539258549994,-1167.0025750200002,24543.507481200002 2022-06-18,19:34:32.000,169,9575331,-795,0,1655553089,6273.559467479994,-1167.0307715399977,24543.570365280008 2022-06-18,19:34:33.000,169,9575254,-795,0,1655553090,6273.606621649997,-1167.0237224099983,24543.55639104 2022-06-18,19:34:34.000,169,9575233,-475,0,1655553091,6273.599885339994,-1167.0307715399977,24543.58433952 2022-06-18,19:34:35.000,169,9575208,445,0,1655553092,6273.545994859996,-1167.037820669997,24543.444597119997 2022-06-18,19:34:36.000,169,9575226,-795,0,1655553093,6273.748084159997,-1167.0519189299957,24543.626262240003 2022-06-18,19:34:37.000,169,9575252,404,0,1655553094,6273.748084159997,-1167.0448697999964,24543.689146320008 2022-06-18,19:34:38.000,169,9575256,-195,0,1655553095,6273.8087109499975,-1167.037820669997,24543.64023648001 2022-06-18,19:34:39.000,169,9575203,-74,0,1655553096,6273.781765709995,-1167.0448697999964,24543.63324936 2022-06-18,19:34:40.000,169,9575215,-795,0,1655553097,6273.815447259993,-1167.0448697999964,24543.549403920006 2022-06-18,19:34:41.000,169,9575248,-795,0,1655553098,6273.849128809998,-1167.0237224099983,24543.493506959996 2022-06-18,19:34:42.000,169,9575274,605,0,1655553099,6274.024272869996,-1167.0307715399977,24543.661197839996 2022-06-18,19:34:43.000,169,9575251,-515,0,1655553100,6274.0714270399985,-1167.0237224099983,24543.696133440004 2022-06-18,19:34:44.000,169,9575264,805,0,1655553101,6274.118581209994,-1167.0096241499996,24543.7520304 2022-06-18,19:34:45.000,169,9575265,1045,0,1655553102,6274.206153239997,-1166.9814276300021,24543.7520304 2022-06-18,19:34:46.000,169,9575272,-795,0,1655553103,6274.226362169997,-1166.946181979998,24543.696133440004 2022-06-18,19:34:47.000,169,9575227,-795,0,1655553104,6274.266780029997,-1166.9391328499987,24543.514468319998 2022-06-18,19:34:48.000,169,9575294,404,0,1655553105,6274.381297299995,-1166.8827398099966,24543.689146320008 2022-06-18,19:34:49.000,169,9575230,-74,0,1655553106,6274.482341949995,-1166.8686415499978,24543.717094800006 2022-06-18,19:34:50.000,169,9575254,845,0,1655553107,6274.5227598099955,-1166.8404450300004,24543.710107679995 2022-06-18,19:34:51.000,169,9575222,-795,0,1655553108,6274.650749699998,-1166.8122485099957,24543.745043280003 2022-06-18,19:34:52.000,169,9575300,-795,0,1655553109,6274.846102689997,-1166.7911011199976,24543.793953120003 2022-06-18,19:34:53.000,169,9575243,-795,0,1655553110,6274.940411029995,-1166.7629046000002,24543.863824320004 2022-06-18,19:34:54.000,169,9575247,-795,0,1655553111,6275.007774129997,-1166.7347080799955,24543.828888719996 2022-06-18,19:34:55.000,169,9575228,-795,0,1655553112,6275.007774129997,-1166.7206098199968,24543.72408192 2022-06-18,19:34:56.000,169,9575266,605,0,1655553113,6275.129027709998,-1166.706511559998,24543.72408192 2022-06-18,19:34:57.000,169,9575236,-155,0,1655553114,6275.263753909996,-1166.68536417,24543.835875840006 2022-06-18,19:34:58.000,169,9575212,1125,0,1655553115,6275.331117009999,-1166.6501185199959,24543.80094024 2022-06-18,19:34:59.000,169,9575296,-795,0,1655553116,6275.465843209997,-1166.6501185199959,24543.94068264 2022-06-18,19:35:00.000,169,9575182,-795,0,1655553117,6275.472579519999,-1166.6289711299978,24543.849850079998 2022-06-18,19:35:01.000,169,9575246,-354,0,1655553118,6275.634250959993,-1166.6360202599972,24543.912734160003 2022-06-18,19:35:02.000,169,9575306,-795,0,1655553119,6275.748768229998,-1166.593725480001,24543.982605360005 2022-06-18,19:35:03.000,169,9575270,805,0,1655553120,6275.836340259993,-1166.6078237399997,24543.996579599996 2022-06-18,19:35:04.000,169,9575271,-795,0,1655553121,6275.930648599999,-1166.5725780899957,24543.97561824001 2022-06-18,19:35:05.000,169,9575281,-195,0,1655553122,6275.9845390799965,-1166.5725780899957,24543.947669759997 2022-06-18,19:35:06.000,169,9575242,-795,0,1655553123,6276.126001589997,-1166.5655289599963,24543.98959248 2022-06-18,19:35:07.000,169,9575231,-795,0,1655553124,6276.280936719995,-1166.5373324399989,24544.178244720002 2022-06-18,19:35:08.000,169,9575211,165,0,1655553125,6276.361772439996,-1166.4950376599954,24544.178244720002 2022-06-18,19:35:09.000,169,9575263,-795,0,1655553126,6276.449344469998,-1166.4597920099986,24544.192218960008 2022-06-18,19:35:10.000,169,9575264,-795,0,1655553127,6276.469553399998,-1166.4597920099986,24544.129334880003 2022-06-18,19:35:11.000,169,9575250,-795,0,1655553128,6276.577334359994,-1166.4174972299952,24544.15728336 2022-06-18,19:35:12.000,169,9575311,-795,0,1655553129,6276.6985879399945,-1166.3611041900003,24544.185231839998 2022-06-18,19:35:13.000,169,9575232,-795,0,1655553130,6276.826577829997,-1166.375202449999,24544.164270479996 2022-06-18,19:35:14.000,169,9575210,685,0,1655553131,6276.880468309995,-1166.3117602799975,24544.178244720002 2022-06-18,19:35:15.000,169,9575271,-795,0,1655553132,6276.954567719993,-1166.2765146300007,24544.15728336 2022-06-18,19:35:16.000,169,9575154,-795,0,1655553133,6277.170129639999,-1166.227170719998,24544.290038640007 2022-06-18,19:35:17.000,169,9575274,805,0,1655553134,6277.271174289999,-1166.1778268099952,24544.352922719998 2022-06-18,19:35:18.000,169,9575247,-795,0,1655553135,6277.338537389995,-1166.135532029999,24544.317987120005 2022-06-18,19:35:19.000,169,9575210,-795,0,1655553136,6277.378955249995,-1166.0932372499956,24544.35990984001 2022-06-18,19:35:20.000,169,9575180,404,0,1655553137,6277.385691559997,-1166.0579915999988,24544.283051519997 2022-06-18,19:35:21.000,169,9575213,-795,0,1655553138,6277.486736209998,-1166.0297950800013,24544.2760644 2022-06-18,19:35:22.000,169,9575246,-795,0,1655553139,6277.594517169993,-1165.9945494299973,24544.37388408 2022-06-18,19:35:23.000,169,9575269,-795,0,1655553140,6277.762924919996,-1165.9240581299964,24544.499652239996 2022-06-18,19:35:24.000,169,9575262,-795,0,1655553141,6277.810079089999,-1165.895861609999,24544.499652239996 2022-06-18,19:35:25.000,169,9575277,485,0,1655553142,6277.897651119994,-1165.8394685699968,24544.555549200006 2022-06-18,19:35:26.000,169,9575254,525,0,1655553143,6277.830288019999,-1165.80422292,24544.401832559997 2022-06-18,19:35:27.000,169,9575298,-795,0,1655553144,6277.985223149997,-1165.7971737900007,24544.534587840004 2022-06-18,19:35:28.000,169,9575231,845,0,1655553145,6278.039113629995,-1165.7196333600004,24544.555549200006 2022-06-18,19:35:29.000,169,9575284,-795,0,1655553146,6278.133421969993,-1165.7266824899998,24544.5904848 2022-06-18,19:35:30.000,169,9575248,605,0,1655553147,6278.133421969993,-1165.6914368399957,24544.52760072001 2022-06-18,19:35:31.000,169,9575265,-74,0,1655553148,6278.227730309998,-1165.6420929300002,24544.64638176001 2022-06-18,19:35:32.000,169,9575259,-795,0,1655553149,6278.348983889999,-1165.6279946700015,24544.75817568 2022-06-18,19:35:33.000,169,9575194,765,0,1655553150,6278.382665439996,-1165.585699889998,24544.800098400003 2022-06-18,19:35:34.000,169,9575297,-795,0,1655553151,6278.450028539999,-1165.6209455400021,24544.744201440008 2022-06-18,19:35:35.000,169,9575150,-795,0,1655553152,6278.396138059994,-1165.6068472799961,24544.583497680003 2022-06-18,19:35:36.000,169,9575231,-795,0,1655553153,6278.463501159997,-1165.5645525,24544.667343119996 2022-06-18,19:35:37.000,169,9575287,445,0,1655553154,6278.564545809997,-1165.5575033700006,24544.76516280001 2022-06-18,19:35:38.000,169,9575257,445,0,1655553155,6278.618436289995,-1165.5575033700006,24544.849008240002 2022-06-18,19:35:39.000,169,9575265,605,0,1655553156,6278.672326769993,-1165.5222577199966,24544.82804688 2022-06-18,19:35:40.000,169,9575201,-795,0,1655553157,6278.746426179998,-1165.5575033700006,24544.960802160007 2022-06-18,19:35:41.000,169,9575246,-795,0,1655553158,6278.726217249998,-1165.5716016299993,24544.849008240002 2022-06-18,19:35:42.000,169,9575303,1045,0,1655553159,6278.786844039998,-1165.5504542400013,24544.953815039997 2022-06-18,19:35:43.000,169,9575284,-795,0,1655553160,6278.766635109998,-1165.5645525,24544.911892320008 2022-06-18,19:35:44.000,169,9575237,-795,0,1655553161,6278.786844039998,-1165.5504542400013,24544.904905199997 2022-06-18,19:35:45.000,169,9575269,-795,0,1655553162,6278.766635109998,-1165.5504542400013,24544.80708552 2022-06-18,19:35:46.000,169,9575220,605,0,1655553163,6278.793580349993,-1165.5363559799953,24544.77913704 2022-06-18,19:35:47.000,169,9575219,-795,0,1655553164,6278.860943449996,-1165.5504542400013,24544.87695672 2022-06-18,19:35:48.000,169,9575257,725,0,1655553165,6279.009142269999,-1165.543405110002,24545.051634719995 2022-06-18,19:35:49.000,169,9575273,-795,0,1655553166,6279.029351199999,-1165.543405110002,24545.072596079997 2022-06-18,19:35:50.000,169,9575273,-795,0,1655553167,6278.948515479999,-1165.5575033700006,24544.960802160007 2022-06-18,19:35:51.000,169,9575289,-595,0,1655553168,6278.975460719994,-1165.5575033700006,24545.009712000006 2022-06-18,19:35:52.000,169,9575268,525,0,1655553169,6278.995669649994,-1165.5152085899972,24545.023686239998 2022-06-18,19:35:53.000,169,9575214,725,0,1655553170,6279.0226148899965,-1165.5222577199966,24545.06560896 2022-06-18,19:35:54.000,169,9575201,-795,0,1655553171,6278.988933339999,-1165.5152085899972,24545.06560896 2022-06-18,19:35:55.000,169,9575280,-795,0,1655553172,6278.968724409999,-1165.5081594599978,24544.9747764 2022-06-18,19:35:56.000,169,9575211,-795,0,1655553173,6279.063032749997,-1165.4940611999991,24545.156441520005 2022-06-18,19:35:57.000,169,9575190,-795,0,1655553174,6279.009142269999,-1165.5222577199966,24545.051634719995 2022-06-18,19:35:58.000,169,9575294,165,0,1655553175,6279.049560129999,-1165.4940611999991,24545.14945440001 2022-06-18,19:35:59.000,169,9575234,-795,0,1655553176,6279.069769059999,-1165.5081594599978,24545.14246728 2022-06-18,19:36:00.000,169,9575236,965,0,1655553177,6278.955251789994,-1165.5011103299985,24545.0446476 2022-06-18,19:36:01.000,169,9575267,-235,0,1655553178,6278.860943449996,-1165.4799629400004,24544.92586656 2022-06-18,19:36:02.000,169,9575237,245,0,1655553179,6279.042823819997,-1165.4799629400004,24545.205351360004 2022-06-18,19:36:03.000,169,9575289,-795,0,1655553180,6279.049560129999,-1165.5081594599978,24545.177402880006 2022-06-18,19:36:04.000,169,9575184,-795,0,1655553181,6279.009142269999,-1165.5011103299985,24545.254261200003 2022-06-18,19:36:05.000,169,9575267,-795,0,1655553182,6279.036087509994,-1165.5011103299985,24545.254261200003 2022-06-18,19:36:06.000,169,9575226,765,0,1655553183,6278.975460719994,-1165.5081594599978,24545.177402880006 2022-06-18,19:36:07.000,169,9575229,-795,0,1655553184,6278.955251789994,-1165.5222577199966,24545.205351360004 2022-06-18,19:36:08.000,169,9575268,-795,0,1655553185,6278.914833929994,-1165.5152085899972,24545.19836424001 2022-06-18,19:36:09.000,169,9575300,-795,0,1655553186,6278.827261899998,-1165.5222577199966,24545.023686239998 2022-06-18,19:36:10.000,169,9575250,-795,0,1655553187,6278.8744160699935,-1165.5363559799953,24545.16342864 2022-06-18,19:36:11.000,169,9575233,-475,0,1655553188,6278.854207139993,-1165.5363559799953,24545.128493040007 2022-06-18,19:36:12.000,169,9575254,-795,0,1655553189,6278.679063079995,-1165.5786507599987,24544.939840800005 2022-06-18,19:36:13.000,169,9575294,-795,0,1655553190,6278.732953559993,-1165.585699889998,24544.953815039997 2022-06-18,19:36:14.000,169,9575309,-795,0,1655553191,6278.914833929994,-1165.5716016299993,24545.26124832 2022-06-18,19:36:15.000,169,9575188,-795,0,1655553192,6278.887888689998,-1165.5716016299993,24545.21233848 2022-06-18,19:36:16.000,169,9575229,-795,0,1655553193,6278.887888689998,-1165.585699889998,24545.26823544001 2022-06-18,19:36:17.000,169,9575286,-795,0,1655553194,6278.833998209993,-1165.5786507599987,24545.156441520005 2022-06-18,19:36:18.000,169,9575228,-795,0,1655553195,6278.941779169996,-1165.5997981499968,24545.31714528001 2022-06-18,19:36:19.000,169,9575296,485,0,1655553196,6278.935042859994,-1165.6138964099955,24545.33111952 2022-06-18,19:36:20.000,169,9575245,605,0,1655553197,6278.921570239996,-1165.5997981499968,24545.31015816 2022-06-18,19:36:21.000,169,9575215,725,0,1655553198,6278.840734519996,-1165.6632403199983,24545.21233848 2022-06-18,19:36:22.000,169,9575218,-795,0,1655553199,6278.773371419993,-1165.6279946700015,24545.0446476 2022-06-18,19:36:23.000,169,9575282,445,0,1655553200,6278.901361309996,-1165.6702894499977,24545.28220968 2022-06-18,19:36:24.000,169,9575284,-795,0,1655553201,6278.921570239996,-1165.6491420599996,24545.324132400005 2022-06-18,19:36:25.000,169,9575176,-795,0,1655553202,6278.955251789994,-1165.6702894499977,24545.345093760006 2022-06-18,19:36:26.000,169,9575243,-795,0,1655553203,6278.935042859994,-1165.6491420599996,24545.254261200003 2022-06-18,19:36:27.000,169,9575212,-795,0,1655553204,6278.961988099996,-1165.6420929300002,24545.26823544001 2022-06-18,19:36:28.000,169,9575252,165,0,1655553205,6279.0226148899965,-1165.677338579997,24545.394003600006 2022-06-18,19:36:29.000,169,9575218,-74,0,1655553206,6279.069769059999,-1165.656191189999,24545.345093760006 2022-06-18,19:36:30.000,169,9575253,-795,0,1655553207,6278.982197029996,-1165.6420929300002,24545.191377119998 2022-06-18,19:36:31.000,169,9575260,605,0,1655553208,6279.002405959996,-1165.656191189999,24545.28220968 2022-06-18,19:36:32.000,169,9575260,-795,0,1655553209,6279.083241679997,-1165.6491420599996,24545.289196799997 2022-06-18,19:36:33.000,169,9575275,685,0,1655553210,6279.063032749997,-1165.6632403199983,24545.345093760006 2022-06-18,19:36:34.000,169,9575211,-795,0,1655553211,6279.029351199999,-1165.6350438000009,24545.289196799997 2022-06-18,19:36:35.000,169,9575230,-235,0,1655553212,6279.042823819997,-1165.656191189999,24545.324132400005 2022-06-18,19:36:36.000,169,9575255,-795,0,1655553213,6279.1371321599945,-1165.6279946700015,24545.44990056 2022-06-18,19:36:37.000,169,9575298,124,0,1655553214,6279.177550019995,-1165.6209455400021,24545.421952080003 2022-06-18,19:36:38.000,169,9575257,-795,0,1655553215,6279.170813709992,-1165.6209455400021,24545.373042240004 2022-06-18,19:36:39.000,169,9575242,-795,0,1655553216,6279.157341089995,-1165.6420929300002,24545.31714528001 2022-06-18,19:36:40.000,169,9575272,1085,0,1655553217,6279.056296439994,-1165.6279946700015,24545.31015816 2022-06-18,19:36:41.000,169,9575227,-434,0,1655553218,6279.063032749997,-1165.6279946700015,24545.254261200003 2022-06-18,19:36:42.000,169,9575214,-795,0,1655553219,6279.143868469997,-1165.656191189999,24545.387016479996 2022-06-18,19:36:43.000,169,9575273,-274,0,1655553220,6279.143868469997,-1165.6350438000009,24545.470861920003 2022-06-18,19:36:44.000,169,9575209,-114,0,1655553221,6279.150604779992,-1165.6491420599996,24545.48483616001 2022-06-18,19:36:45.000,169,9575260,-795,0,1655553222,6279.069769059999,-1165.6491420599996,24545.324132400005 2022-06-18,19:36:46.000,169,9575241,-515,0,1655553223,6279.123659539997,-1165.6279946700015,24545.387016479996 2022-06-18,19:36:47.000,169,9575238,-795,0,1655553224,6279.056296439994,-1165.656191189999,24545.394003600006 2022-06-18,19:36:48.000,169,9575230,-795,0,1655553225,6279.076505369994,-1165.6279946700015,24545.359067999998 2022-06-18,19:36:49.000,169,9575273,-795,0,1655553226,6279.0226148899965,-1165.6491420599996,24545.296183920007 2022-06-18,19:36:50.000,169,9575254,-434,0,1655553227,6279.0226148899965,-1165.6350438000009,24545.345093760006 2022-06-18,19:36:51.000,169,9575186,-475,0,1655553228,6279.069769059999,-1165.6209455400021,24545.36605512001 2022-06-18,19:36:52.000,169,9575250,485,0,1655553229,6279.130395849992,-1165.6209455400021,24545.4289392 2022-06-18,19:36:53.000,169,9575227,-795,0,1655553230,6279.1371321599945,-1165.6068472799961,24545.463874800007 2022-06-18,19:36:54.000,169,9575281,-315,0,1655553231,6279.123659539997,-1165.6068472799961,24545.470861920003 2022-06-18,19:36:55.000,169,9575250,-354,0,1655553232,6279.036087509994,-1165.5716016299993,24545.324132400005 2022-06-18,19:36:56.000,169,9575242,924,0,1655553233,6279.036087509994,-1165.6068472799961,24545.31714528001 2022-06-18,19:36:57.000,169,9575289,404,0,1655553234,6279.089977989999,-1165.5716016299993,24545.421952080003 2022-06-18,19:36:58.000,169,9575254,-795,0,1655553235,6279.123659539997,-1165.5504542400013,24545.4988104 2022-06-18,19:36:59.000,169,9575235,-795,0,1655553236,6279.184286329997,-1165.5504542400013,24545.47784904 2022-06-18,19:37:00.000,169,9575242,-795,0,1655553237,6279.217967879995,-1165.5363559799953,24545.407977839997 2022-06-18,19:37:01.000,169,9575269,-315,0,1655553238,6279.197758949995,-1165.4940611999991,24545.4988104 2022-06-18,19:37:02.000,169,9575258,-795,0,1655553239,6279.029351199999,-1165.4870120699998,24545.19836424001 2022-06-18,19:37:03.000,169,9575311,965,0,1655553240,6279.224704189997,-1165.4658646800017,24545.387016479996 2022-06-18,19:37:04.000,169,9575249,445,0,1655553241,6279.238176809995,-1165.4447172899963,24545.373042240004 2022-06-18,19:37:05.000,169,9575230,-354,0,1655553242,6279.258385739995,-1165.4235698999983,24545.414964960008 2022-06-18,19:37:06.000,169,9575216,404,0,1655553243,6279.238176809995,-1165.3953733800008,24545.31015816 2022-06-18,19:37:07.000,169,9575208,-795,0,1655553244,6279.265122049997,-1165.367176859996,24545.345093760006 2022-06-18,19:37:08.000,169,9575216,-795,0,1655553245,6279.393111939993,-1165.3389803399987,24545.470861920003 2022-06-18,19:37:09.000,169,9575267,285,0,1655553246,6279.319012529995,-1165.2966855599952,24545.359067999998 2022-06-18,19:37:10.000,169,9575336,-795,0,1655553247,6279.399848249996,-1165.2684890399978,24545.421952080003 2022-06-18,19:37:11.000,169,9575235,-795,0,1655553248,6279.366166699998,-1165.2402925200004,24545.36605512001 2022-06-18,19:37:12.000,169,9575214,-795,0,1655553249,6279.352694079993,-1165.2120959999957,24545.40099072 2022-06-18,19:37:13.000,169,9575232,-795,0,1655553250,6279.312276219993,-1165.1698012199995,24545.23329984 2022-06-18,19:37:14.000,169,9575228,765,0,1655553251,6279.339221459995,-1165.1486538300014,24545.359067999998 2022-06-18,19:37:15.000,169,9575227,-795,0,1655553252,6279.339221459995,-1165.1345555699954,24545.338106639996 2022-06-18,19:37:16.000,169,9575225,-795,0,1655553253,6279.399848249996,-1165.1134081799974,24545.456887679997 2022-06-18,19:37:17.000,169,9575292,-795,0,1655553254,6279.406584559998,-1165.1204573099967,24545.48483616001 2022-06-18,19:37:18.000,169,9575292,565,0,1655553255,6279.359430389995,-1165.0922607899993,24545.407977839997 2022-06-18,19:37:19.000,169,9575266,565,0,1655553256,6279.305539909998,-1165.0922607899993,24545.38002936 2022-06-18,19:37:20.000,169,9575178,-795,0,1655553257,6279.238176809995,-1165.08521166,24545.247274080008 2022-06-18,19:37:21.000,169,9575226,-795,0,1655553258,6279.2314404999925,-1165.0993099199986,24545.21233848 2022-06-18,19:37:22.000,169,9575247,-795,0,1655553259,6279.312276219993,-1165.0922607899993,24545.421952080003 2022-06-18,19:37:23.000,169,9575251,-795,0,1655553260,6279.339221459995,-1165.1204573099967,24545.43592632001 2022-06-18,19:37:24.000,169,9575274,-795,0,1655553261,6279.305539909998,-1165.1204573099967,24545.43592632001 2022-06-18,19:37:25.000,169,9575280,-715,0,1655553262,6279.211231569992,-1165.1557029600008,24545.338106639996 2022-06-18,19:37:26.000,169,9575276,-795,0,1655553263,6279.2314404999925,-1165.141604700002,24545.373042240004 2022-06-18,19:37:27.000,169,9575226,-795,0,1655553264,6279.204495259997,-1165.1557029600008,24545.275222560005 2022-06-18,19:37:28.000,169,9575228,445,0,1655553265,6279.150604779992,-1165.1768503499989,24545.373042240004 2022-06-18,19:37:29.000,169,9575201,-795,0,1655553266,6279.143868469997,-1165.197997739997,24545.324132400005 2022-06-18,19:37:30.000,169,9575276,485,0,1655553267,6279.116923229994,-1165.1627520900001,24545.289196799997 2022-06-18,19:37:31.000,169,9575276,765,0,1655553268,6279.083241679997,-1165.1627520900001,24545.219325599995 2022-06-18,19:37:32.000,169,9575301,-795,0,1655553269,6279.150604779992,-1165.141604700002,24545.387016479996 2022-06-18,19:37:33.000,169,9575243,1005,0,1655553270,6279.143868469997,-1165.1134081799974,24545.359067999998 2022-06-18,19:37:34.000,169,9575246,485,0,1655553271,6279.076505369994,-1165.106359049998,24545.359067999998 2022-06-18,19:37:35.000,169,9575260,-795,0,1655553272,6278.968724409999,-1165.0922607899993,24545.205351360004 2022-06-18,19:37:36.000,169,9575287,-555,0,1655553273,6278.975460719994,-1165.0711134000012,24545.219325599995 2022-06-18,19:37:37.000,169,9575201,-795,0,1655553274,6279.049560129999,-1165.0358677499971,24545.275222560005 2022-06-18,19:37:38.000,169,9575192,765,0,1655553275,6279.069769059999,-1165.0358677499971,24545.324132400005 2022-06-18,19:37:39.000,169,9575198,-395,0,1655553276,6279.076505369994,-1165.0006221000003,24545.33111952 2022-06-18,19:37:40.000,169,9575244,-795,0,1655553277,6279.049560129999,-1164.993572970001,24545.352080880002 2022-06-18,19:37:41.000,169,9575222,445,0,1655553278,6278.955251789994,-1164.9724255799956,24545.26823544001 2022-06-18,19:37:42.000,169,9575280,205,0,1655553279,6278.8946249999935,-1164.9794747100023,24545.135480160003 2022-06-18,19:37:43.000,169,9575302,325,0,1655553280,6278.975460719994,-1164.958327319997,24545.219325599995 2022-06-18,19:37:44.000,169,9575209,-795,0,1655553281,6278.935042859994,-1164.9301307999995,24545.240286959997 2022-06-18,19:37:45.000,169,9575265,-795,0,1655553282,6278.935042859994,-1164.9371799299988,24545.240286959997 2022-06-18,19:37:46.000,169,9575301,845,0,1655553283,6278.901361309996,-1164.92308167,24545.16342864 2022-06-18,19:37:47.000,169,9575174,445,0,1655553284,6278.948515479999,-1164.9089834100014,24545.28220968 2022-06-18,19:37:48.000,169,9575234,-795,0,1655553285,6278.908097619998,-1164.9160325400007,24545.303171040003 2022-06-18,19:37:49.000,169,9575225,-795,0,1655553286,6278.9283065499985,-1164.9089834100014,24545.254261200003 2022-06-18,19:37:50.000,169,9575294,-795,0,1655553287,6278.793580349993,-1164.887836019996,24545.19836424001 2022-06-18,19:37:51.000,169,9575261,485,0,1655553288,6278.786844039998,-1164.866688629998,24545.205351360004 2022-06-18,19:37:52.000,169,9575272,-795,0,1655553289,6278.793580349993,-1164.866688629998,24545.247274080008 2022-06-18,19:37:53.000,169,9575251,245,0,1655553290,6278.773371419993,-1164.8384921100005,24545.191377119998 2022-06-18,19:37:54.000,169,9575193,-795,0,1655553291,6278.753162489993,-1164.8102955899958,24545.19836424001 2022-06-18,19:37:55.000,169,9575214,805,0,1655553292,6278.739689869995,-1164.7820990699984,24545.135480160003 2022-06-18,19:37:56.000,169,9575227,645,0,1655553293,6278.800316659996,-1164.7820990699984,24545.23329984 2022-06-18,19:37:57.000,169,9575193,-795,0,1655553294,6278.739689869995,-1164.7609516800003,24545.10054456001 2022-06-18,19:37:58.000,169,9575250,404,0,1655553295,6278.773371419993,-1164.7609516800003,24545.184390000002 2022-06-18,19:37:59.000,169,9575224,-795,0,1655553296,6278.766635109998,-1164.753902550001,24545.177402880006 2022-06-18,19:38:00.000,169,9575220,45,0,1655553297,6278.658854149995,-1164.7257060299962,24545.107531680005 2022-06-18,19:38:01.000,169,9575161,605,0,1655553298,6278.692535699993,-1164.7327551599956,24545.072596079997 2022-06-18,19:38:02.000,169,9575253,-795,0,1655553299,6278.793580349993,-1164.7186568999969,24545.16342864 2022-06-18,19:38:03.000,169,9575243,-795,0,1655553300,6278.652117839993,-1164.6763621200007,24545.1145188 2022-06-18,19:38:04.000,169,9575200,-795,0,1655553301,6278.766635109998,-1164.6904603799994,24545.177402880006 2022-06-18,19:38:05.000,169,9575305,285,0,1655553302,6278.712744629993,-1164.7045586399981,24545.079583200008 2022-06-18,19:38:06.000,169,9575209,-795,0,1655553303,6278.813789279993,-1164.6763621200007,24545.14246728 2022-06-18,19:38:07.000,169,9575244,-795,0,1655553304,6278.773371419993,-1164.6693129900013,24545.107531680005 2022-06-18,19:38:08.000,169,9575202,1005,0,1655553305,6278.773371419993,-1164.662263860002,24545.121505919997 2022-06-18,19:38:09.000,169,9575242,725,0,1655553306,6278.813789279993,-1164.6763621200007,24545.1145188 2022-06-18,19:38:10.000,169,9575221,-795,0,1655553307,6278.833998209993,-1164.6693129900013,24545.06560896 2022-06-18,19:38:11.000,169,9575217,645,0,1655553308,6278.827261899998,-1164.662263860002,24545.072596079997 2022-06-18,19:38:12.000,169,9575227,-795,0,1655553309,6278.921570239996,-1164.648165599996,24545.19836424001 2022-06-18,19:38:13.000,169,9575227,-795,0,1655553310,6278.887888689998,-1164.6552147299954,24545.19836424001 2022-06-18,19:38:14.000,169,9575275,285,0,1655553311,6278.9283065499985,-1164.648165599996,24545.170415759996 2022-06-18,19:38:15.000,169,9575257,-795,0,1655553312,6278.800316659996,-1164.6340673399973,24545.0446476 2022-06-18,19:38:16.000,169,9575240,-795,0,1655553313,6278.854207139993,-1164.648165599996,24545.09355744 2022-06-18,19:38:17.000,169,9575258,-795,0,1655553314,6278.914833929994,-1164.6340673399973,24545.14246728 2022-06-18,19:38:18.000,169,9575239,-795,0,1655553315,6278.9283065499985,-1164.6058708199998,24545.191377119998 2022-06-18,19:38:19.000,169,9575217,-635,0,1655553316,6278.955251789994,-1164.6129199499992,24545.219325599995 2022-06-18,19:38:20.000,169,9575293,685,0,1655553317,6278.982197029996,-1164.5988216900005,24545.128493040007 2022-06-18,19:38:21.000,169,9575296,645,0,1655553318,6278.941779169996,-1164.5776742999951,24545.1145188 2022-06-18,19:38:22.000,169,9575294,-795,0,1655553319,6278.995669649994,-1164.5635760399964,24545.14945440001 2022-06-18,19:38:23.000,169,9575235,645,0,1655553320,6278.968724409999,-1164.5776742999951,24545.177402880006 2022-06-18,19:38:24.000,169,9575276,965,0,1655553321,6279.009142269999,-1164.535379519999,24545.128493040007 2022-06-18,19:38:25.000,169,9575216,-795,0,1655553322,6278.995669649994,-1164.514232130001,24545.058621840006 2022-06-18,19:38:26.000,169,9575244,-795,0,1655553323,6279.015878579994,-1164.514232130001,24545.156441520005 2022-06-18,19:38:27.000,169,9575229,404,0,1655553324,6279.157341089995,-1164.5001338700022,24545.275222560005 2022-06-18,19:38:28.000,169,9575257,-195,0,1655553325,6279.184286329997,-1164.4789864799968,24545.26124832 2022-06-18,19:38:29.000,169,9575290,1085,0,1655553326,6279.204495259997,-1164.4719373499975,24545.303171040003 2022-06-18,19:38:30.000,169,9575327,-235,0,1655553327,6279.177550019995,-1164.464888219998,24545.219325599995 2022-06-18,19:38:31.000,169,9575296,-795,0,1655553328,6279.204495259997,-1164.4719373499975,24545.205351360004 2022-06-18,19:38:32.000,169,9575277,-795,0,1655553329,6279.244913119997,-1164.4507899599994,24545.240286959997 2022-06-18,19:38:33.000,169,9575204,-795,0,1655553330,6279.271858359993,-1164.4789864799968,24545.247274080008 2022-06-18,19:38:34.000,169,9575214,525,0,1655553331,6279.2516494299925,-1164.4860356099962,24545.21233848 2022-06-18,19:38:35.000,169,9575218,-795,0,1655553332,6279.2516494299925,-1164.5071830000015,24545.19836424001 2022-06-18,19:38:36.000,169,9575227,605,0,1655553333,6279.345957769998,-1164.5212812600003,24545.373042240004 2022-06-18,19:38:37.000,169,9575267,-795,0,1655553334,6279.339221459995,-1164.535379519999,24545.36605512001 2022-06-18,19:38:38.000,169,9575227,-795,0,1655553335,6279.319012529995,-1164.5212812600003,24545.352080880002 2022-06-18,19:38:39.000,169,9575253,445,0,1655553336,6279.2853309799975,-1164.5424286499983,24545.296183920007 2022-06-18,19:38:40.000,169,9575277,-795,0,1655553337,6279.258385739995,-1164.5283303899996,24545.14945440001 2022-06-18,19:38:41.000,169,9575253,-795,0,1655553338,6279.278594669995,-1164.5494777799977,24545.170415759996 2022-06-18,19:38:42.000,169,9575270,-795,0,1655553339,6279.359430389995,-1164.556526909997,24545.394003600006 2022-06-18,19:38:43.000,169,9575247,-795,0,1655553340,6279.3796393199955,-1164.5706251699958,24545.387016479996 2022-06-18,19:38:44.000,169,9575217,525,0,1655553341,6279.345957769998,-1164.5776742999951,24545.373042240004 2022-06-18,19:38:45.000,169,9575286,245,0,1655553342,6279.319012529995,-1164.5847234300018,24545.31015816 2022-06-18,19:38:46.000,169,9575273,-795,0,1655553343,6279.366166699998,-1164.556526909997,24545.38002936 2022-06-18,19:38:47.000,169,9575205,605,0,1655553344,6279.352694079993,-1164.5494777799977,24545.373042240004 2022-06-18,19:38:48.000,169,9575192,-795,0,1655553345,6279.372903009993,-1164.556526909997,24545.338106639996 2022-06-18,19:38:49.000,169,9575266,-795,0,1655553346,6279.426793489998,-1164.5635760399964,24545.324132400005 2022-06-18,19:38:50.000,169,9575242,-795,0,1655553347,6279.406584559998,-1164.556526909997,24545.289196799997 2022-06-18,19:38:51.000,169,9575223,-755,0,1655553348,6279.487420279998,-1164.5776742999951,24545.33111952 2022-06-18,19:38:52.000,169,9575214,-795,0,1655553349,6279.541310759996,-1164.5706251699958,24545.407977839997 2022-06-18,19:38:53.000,169,9575234,605,0,1655553350,6279.561519689996,-1164.6058708199998,24545.38002936 2022-06-18,19:38:54.000,169,9575277,-795,0,1655553351,6279.574992309994,-1164.6129199499992,24545.387016479996 2022-06-18,19:38:55.000,169,9575246,-795,0,1655553352,6279.5278381399985,-1164.627018209998,24545.26124832 2022-06-18,19:38:56.000,169,9575238,-795,0,1655553353,6279.574992309994,-1164.6693129900013,24545.324132400005 2022-06-18,19:38:57.000,169,9575262,325,0,1655553354,6279.649091719999,-1164.6975095099988,24545.394003600006 2022-06-18,19:38:58.000,169,9575225,-795,0,1655553355,6279.662564339997,-1164.7186568999969,24545.414964960008 2022-06-18,19:38:59.000,169,9575244,685,0,1655553356,6279.7366637499945,-1164.796197329997,24545.421952080003 2022-06-18,19:39:00.000,169,9575264,-795,0,1655553357,6279.709718509999,-1164.796197329997,24545.456887679997 2022-06-18,19:39:01.000,169,9575264,-675,0,1655553358,6279.750136369992,-1164.8243938500018,24545.421952080003 2022-06-18,19:39:02.000,169,9575297,725,0,1655553359,6279.669300649999,-1164.866688629998,24545.33111952 2022-06-18,19:39:03.000,169,9575279,-195,0,1655553360,6279.750136369992,-1164.8948851499954,24545.31714528001 2022-06-18,19:39:04.000,169,9575228,-475,0,1655553361,6279.676036959994,-1164.92308167,24545.296183920007 2022-06-18,19:39:05.000,169,9575204,-434,0,1655553362,6279.797290539995,-1164.9724255799956,24545.38002936 2022-06-18,19:39:06.000,169,9575282,-795,0,1655553363,6279.716454819994,-1165.0006221000003,24545.38002936 2022-06-18,19:39:07.000,169,9575253,404,0,1655553364,6279.790554229992,-1165.0358677499971,24545.352080880002 2022-06-18,19:39:08.000,169,9575199,645,0,1655553365,6279.878126259995,-1165.0076712299997,24545.47784904 2022-06-18,19:39:09.000,169,9575244,-795,0,1655553366,6279.932016739993,-1165.0570151399952,24545.4988104 2022-06-18,19:39:10.000,169,9575231,-795,0,1655553367,6279.891598879993,-1165.0499660099958,24545.414964960008 2022-06-18,19:39:11.000,169,9575284,805,0,1655553368,6279.925280429998,-1165.0288186199978,24545.4289392 2022-06-18,19:39:12.000,169,9575208,-795,0,1655553369,6279.918544119995,-1165.014720359999,24545.505797519996 2022-06-18,19:39:13.000,169,9575255,645,0,1655553370,6279.911807809993,-1164.993572970001,24545.491823280005 2022-06-18,19:39:14.000,169,9575215,-795,0,1655553371,6279.952225669993,-1165.0217694899984,24545.43592632001 2022-06-18,19:39:15.000,169,9575244,485,0,1655553372,6279.965698289998,-1164.9794747100023,24545.48483616001 2022-06-18,19:39:16.000,169,9575278,-795,0,1655553373,6280.053270319993,-1164.9653764499963,24545.589642960003 2022-06-18,19:39:17.000,169,9575230,-795,0,1655553374,6280.086951869998,-1164.9371799299988,24545.59663008 2022-06-18,19:39:18.000,169,9575297,-235,0,1655553375,6280.046534009998,-1164.9089834100014,24545.561694480006 2022-06-18,19:39:19.000,169,9575223,-795,0,1655553376,6280.060006629996,-1164.887836019996,24545.54772024 2022-06-18,19:39:20.000,169,9575218,-715,0,1655553377,6280.012852459993,-1164.8525903699992,24545.456887679997 2022-06-18,19:39:21.000,169,9575246,-795,0,1655553378,6280.039797699996,-1164.8243938500018,24545.407977839997 2022-06-18,19:39:22.000,169,9575241,-795,0,1655553379,6280.140842349996,-1164.8243938500018,24545.561694480006 2022-06-18,19:39:23.000,169,9575220,-795,0,1655553380,6280.181260209996,-1164.7680008099996,24545.659514160005 2022-06-18,19:39:24.000,169,9575257,-795,0,1655553381,6280.194732829994,-1164.7680008099996,24545.589642960003 2022-06-18,19:39:25.000,169,9575275,-795,0,1655553382,6280.187996519999,-1164.7680008099996,24545.54772024 2022-06-18,19:39:26.000,169,9575292,124,0,1655553383,6280.161051279996,-1164.753902550001,24545.442913440005 2022-06-18,19:39:27.000,169,9575265,-795,0,1655553384,6280.235150689994,-1164.7398042900022,24545.60361720001 2022-06-18,19:39:28.000,169,9575214,-795,0,1655553385,6280.329459029999,-1164.7257060299962,24545.59663008 2022-06-18,19:39:29.000,169,9575210,-795,0,1655553386,6280.322722719997,-1164.7257060299962,24545.59663008 2022-06-18,19:39:30.000,169,9575208,-795,0,1655553387,6280.349667959992,-1164.7116077699975,24545.582655840008 2022-06-18,19:39:31.000,169,9575272,-795,0,1655553388,6280.383349509997,-1164.7257060299962,24545.540733120004 2022-06-18,19:39:32.000,169,9575335,485,0,1655553389,6280.470921539993,-1164.7257060299962,24545.750346720008 2022-06-18,19:39:33.000,169,9575215,965,0,1655553390,6280.531548329993,-1164.7045586399981,24545.70143688001 2022-06-18,19:39:34.000,169,9575264,445,0,1655553391,6280.558493569995,-1164.7186568999969,24545.673488399996 2022-06-18,19:39:35.000,169,9575251,-795,0,1655553392,6280.491130469993,-1164.7116077699975,24545.554707359996 2022-06-18,19:39:36.000,169,9575219,-795,0,1655553393,6280.538284639995,-1164.7186568999969,24545.582655840008 2022-06-18,19:39:37.000,169,9575260,-795,0,1655553394,6280.646065599998,-1164.7186568999969,24545.64553992 2022-06-18,19:39:38.000,169,9575213,-795,0,1655553395,6280.7471102499985,-1164.68341125,24545.66650128 2022-06-18,19:39:39.000,169,9575248,725,0,1655553396,6280.827945969999,-1164.6763621200007,24545.687462640002 2022-06-18,19:39:40.000,169,9575236,-795,0,1655553397,6280.801000729996,-1164.627018209998,24545.66650128 2022-06-18,19:39:41.000,169,9575148,-795,0,1655553398,6280.794264419994,-1164.6552147299954,24545.60361720001 2022-06-18,19:39:42.000,169,9575222,-795,0,1655553399,6280.868363829999,-1164.6129199499992,24545.631565680007 2022-06-18,19:39:43.000,169,9575260,45,0,1655553400,6280.915517999994,-1164.627018209998,24545.638552800003 2022-06-18,19:39:44.000,169,9575266,725,0,1655553401,6280.915517999994,-1164.6058708199998,24545.638552800003 2022-06-18,19:39:45.000,169,9575285,-235,0,1655553402,6280.881836449997,-1164.5635760399964,24545.4988104 2022-06-18,19:39:46.000,169,9575227,-795,0,1655553403,6280.962672169997,-1164.5494777799977,24545.589642960003 2022-06-18,19:39:47.000,169,9575177,445,0,1655553404,6281.110870989993,-1164.5212812600003,24545.750346720008 2022-06-18,19:39:48.000,169,9575232,-795,0,1655553405,6281.137816229995,-1164.5001338700022,24545.729385360006 2022-06-18,19:39:49.000,169,9575231,445,0,1655553406,6281.137816229995,-1164.5001338700022,24545.76432096 2022-06-18,19:39:50.000,169,9575277,-795,0,1655553407,6281.030035269992,-1164.464888219998,24545.624578559997 2022-06-18,19:39:51.000,169,9575368,-795,0,1655553408,6281.124343609998,-1164.44374083,24545.680475520006 2022-06-18,19:39:52.000,169,9575238,-795,0,1655553409,6281.137816229995,-1164.4366917000007,24545.73637248 2022-06-18,19:39:53.000,169,9575273,924,0,1655553410,6281.178234089995,-1164.4155443099953,24545.78528232 2022-06-18,19:39:54.000,169,9575241,685,0,1655553411,6281.144552539998,-1164.4014460499966,24545.659514160005 2022-06-18,19:39:55.000,169,9575258,-354,0,1655553412,6281.178234089995,-1164.408495179996,24545.659514160005 2022-06-18,19:39:56.000,169,9575255,-795,0,1655553413,6281.178234089995,-1164.422593440002,24545.729385360006 2022-06-18,19:39:57.000,169,9575204,-795,0,1655553414,6281.252333499993,-1164.3943969199972,24545.792269439997 2022-06-18,19:39:58.000,169,9575245,-795,0,1655553415,6281.238860879996,-1164.4507899599994,24545.76432096 2022-06-18,19:39:59.000,169,9575213,-795,0,1655553416,6281.279278739996,-1164.4507899599994,24545.71541112 2022-06-18,19:40:00.000,169,9575221,-795,0,1655553417,6281.171497779993,-1164.464888219998,24545.638552800003 2022-06-18,19:40:01.000,169,9575218,-795,0,1655553418,6281.272542429993,-1164.4507899599994,24545.743359599997 2022-06-18,19:40:02.000,169,9575297,-795,0,1655553419,6281.205179329998,-1164.5071830000015,24545.687462640002 2022-06-18,19:40:03.000,169,9575238,-795,0,1655553420,6281.245597189998,-1164.5283303899996,24545.673488399996 2022-06-18,19:40:04.000,169,9575260,-795,0,1655553421,6281.366850769999,-1164.5071830000015,24545.82021792001 2022-06-18,19:40:05.000,169,9575257,-795,0,1655553422,6281.218651949996,-1164.5212812600003,24545.71541112 2022-06-18,19:40:06.000,169,9575296,-354,0,1655553423,6281.259069809996,-1164.556526909997,24545.66650128 2022-06-18,19:40:07.000,169,9575275,-795,0,1655553424,6281.360114459996,-1164.5494777799977,24545.71541112 2022-06-18,19:40:08.000,169,9575216,-795,0,1655553425,6281.373587079994,-1164.5847234300018,24545.76432096 2022-06-18,19:40:09.000,169,9575245,-795,0,1655553426,6281.3466418399985,-1164.5988216900005,24545.78528232 2022-06-18,19:40:10.000,169,9575289,445,0,1655553427,6281.319696599996,-1164.5988216900005,24545.722398239996 2022-06-18,19:40:11.000,169,9575211,685,0,1655553428,6281.3466418399985,-1164.5706251699958,24545.757333840003 2022-06-18,19:40:12.000,169,9575210,-155,0,1655553429,6281.407268629999,-1164.5988216900005,24545.86912776001 2022-06-18,19:40:13.000,169,9575270,-795,0,1655553430,6281.414004939994,-1164.5917725600011,24545.83419216 2022-06-18,19:40:14.000,169,9575278,285,0,1655553431,6281.393796009994,-1164.5706251699958,24545.862140639998 2022-06-18,19:40:15.000,169,9575171,645,0,1655553432,6281.326432909998,-1164.5917725600011,24545.687462640002 2022-06-18,19:40:16.000,169,9575263,-795,0,1655553433,6281.292751359993,-1164.5847234300018,24545.729385360006 2022-06-18,19:40:17.000,169,9575238,-795,0,1655553434,6281.299487669996,-1164.5706251699958,24545.778295200005 2022-06-18,19:40:18.000,169,9575258,-795,0,1655553435,6281.380323389996,-1164.5776742999951,24545.890089119996 2022-06-18,19:40:19.000,169,9575285,445,0,1655553436,6281.353378149994,-1164.5635760399964,24545.876114880004 2022-06-18,19:40:20.000,169,9575242,-795,0,1655553437,6281.279278739996,-1164.556526909997,24545.77130808001 2022-06-18,19:40:21.000,169,9575203,-795,0,1655553438,6281.252333499993,-1164.5776742999951,24545.792269439997 2022-06-18,19:40:22.000,169,9575279,-795,0,1655553439,6281.211915639993,-1164.6129199499992,24545.897076240006 2022-06-18,19:40:23.000,169,9575303,-795,0,1655553440,6281.144552539998,-1164.627018209998,24545.841179279996 2022-06-18,19:40:24.000,169,9575213,1005,0,1655553441,6281.124343609998,-1164.6411164699966,24545.862140639998 2022-06-18,19:40:25.000,169,9575229,-795,0,1655553442,6281.1041346799975,-1164.6693129900013,24545.890089119996 2022-06-18,19:40:26.000,169,9575250,-195,0,1655553443,6281.030035269992,-1164.6763621200007,24545.897076240006 2022-06-18,19:40:27.000,169,9575193,-795,0,1655553444,6281.009826339992,-1164.7327551599956,24545.93201184 2022-06-18,19:40:28.000,169,9575273,245,0,1655553445,6281.023298959997,-1164.7468534200016,24546.015857280006 2022-06-18,19:40:29.000,169,9575244,-795,0,1655553446,6280.969408479992,-1164.7820990699984,24546.05079288 2022-06-18,19:40:30.000,169,9575274,565,0,1655553447,6280.875100139994,-1164.8243938500018,24545.862140639998 2022-06-18,19:40:31.000,169,9575262,-795,0,1655553448,6280.801000729996,-1164.887836019996,24545.959960319997 2022-06-18,19:40:32.000,169,9575196,-795,0,1655553449,6280.753846559994,-1164.9160325400007,24546.022844400002 2022-06-18,19:40:33.000,169,9575217,-795,0,1655553450,6280.666274529998,-1164.9653764499963,24545.897076240006 2022-06-18,19:40:34.000,169,9575268,285,0,1655553451,6280.585438809998,-1165.014720359999,24545.9529732 2022-06-18,19:40:35.000,169,9575262,-795,0,1655553452,6280.524812019998,-1165.0217694899984,24545.966947440007 2022-06-18,19:40:36.000,169,9575227,-475,0,1655553453,6280.477657849995,-1165.0922607899993,24545.925024720003 2022-06-18,19:40:37.000,169,9575253,885,0,1655553454,6280.524812019998,-1165.1345555699954,24546.064767120006 2022-06-18,19:40:38.000,169,9575221,-795,0,1655553455,6280.423767369997,-1165.1698012199995,24546.043805760004 2022-06-18,19:40:39.000,169,9575239,445,0,1655553456,6280.322722719997,-1165.2120959999957,24546.05079288 2022-06-18,19:40:40.000,169,9575217,805,0,1655553457,6280.235150689994,-1165.254390779999,24545.897076240006 2022-06-18,19:40:41.000,169,9575242,-795,0,1655553458,6280.1273697299985,-1165.2755381699972,24545.93201184 2022-06-18,19:40:42.000,169,9575228,-155,0,1655553459,6280.174523899994,-1165.2966855599952,24546.057779999996 2022-06-18,19:40:43.000,169,9575261,-235,0,1655553460,6280.1273697299985,-1165.3319312099993,24546.134638320007 2022-06-18,19:40:44.000,169,9575134,-795,0,1655553461,6280.060006629996,-1165.367176859996,24546.078741359997 2022-06-18,19:40:45.000,169,9575257,-795,0,1655553462,6279.925280429998,-1165.3953733800008,24545.925024720003 2022-06-18,19:40:46.000,169,9575227,-795,0,1655553463,6279.952225669993,-1165.4306190299976,24546.03681864001 2022-06-18,19:40:47.000,169,9575227,325,0,1655553464,6279.817499469995,-1165.4024225100002,24545.883102 2022-06-18,19:40:48.000,169,9575171,-795,0,1655553465,6279.797290539995,-1165.458815549995,24546.008870159996 2022-06-18,19:40:49.000,169,9575183,-795,0,1655553466,6279.743400059997,-1165.4799629400004,24545.973934560003 2022-06-18,19:40:50.000,169,9575207,-795,0,1655553467,6279.649091719999,-1165.5081594599978,24545.9529732 2022-06-18,19:40:51.000,169,9575200,-795,0,1655553468,6279.628882789999,-1165.5152085899972,24545.890089119996 2022-06-18,19:40:52.000,169,9575261,-795,0,1655553469,6279.581728619996,-1165.5011103299985,24546.07175424 2022-06-18,19:40:53.000,169,9575228,1085,0,1655553470,6279.541310759996,-1165.5363559799953,24546.03681864001 2022-06-18,19:40:54.000,169,9575269,-795,0,1655553471,6279.521101829996,-1165.5645525,24546.00188304 2022-06-18,19:40:55.000,169,9575226,-155,0,1655553472,6279.366166699998,-1165.6068472799961,24545.90406336 2022-06-18,19:40:56.000,169,9575242,-795,0,1655553473,6279.345957769998,-1165.6350438000009,24545.862140639998 2022-06-18,19:40:57.000,169,9575207,-795,0,1655553474,6279.339221459995,-1165.656191189999,24545.98092168 2022-06-18,19:40:58.000,169,9575247,-795,0,1655553475,6279.359430389995,-1165.6843877099964,24545.966947440007 2022-06-18,19:40:59.000,169,9575250,-795,0,1655553476,6279.345957769998,-1165.7266824899998,24545.98092168 2022-06-18,19:41:00.000,169,9575221,565,0,1655553477,6279.258385739995,-1165.768977269996,24545.98092168 2022-06-18,19:41:01.000,169,9575213,365,0,1655553478,6279.224704189997,-1165.8465176999962,24545.925024720003 2022-06-18,19:41:02.000,169,9575223,-795,0,1655553479,6279.238176809995,-1165.8888124799996,24545.918037600008 2022-06-18,19:41:03.000,169,9575246,525,0,1655553480,6279.191022639992,-1165.9311072599958,24545.90406336 2022-06-18,19:41:04.000,169,9575288,-675,0,1655553481,6279.170813709992,-1165.9945494299973,24545.911050479997 2022-06-18,19:41:05.000,169,9575220,1125,0,1655553482,6279.103450609997,-1166.0650407299981,24545.855153520002 2022-06-18,19:41:06.000,169,9575200,-795,0,1655553483,6279.002405959996,-1166.0791389899969,24545.77130808001 2022-06-18,19:41:07.000,169,9575175,-795,0,1655553484,6279.076505369994,-1166.1637285499964,24545.883102 2022-06-18,19:41:08.000,169,9575223,5,0,1655553485,6279.184286329997,-1166.2060233299999,24545.98790880001 2022-06-18,19:41:09.000,169,9575180,-795,0,1655553486,6279.1371321599945,-1166.262416370002,24545.8132308 2022-06-18,19:41:10.000,169,9575297,165,0,1655553487,6279.143868469997,-1166.3117602799975,24545.806243680003 2022-06-18,19:41:11.000,169,9575278,445,0,1655553488,6279.170813709992,-1166.4033989699965,24545.792269439997 2022-06-18,19:41:12.000,169,9575219,1005,0,1655553489,6279.164077399997,-1166.4386446200006,24545.848166400006 2022-06-18,19:41:13.000,169,9575158,765,0,1655553490,6279.204495259997,-1166.4597920099986,24545.883102 2022-06-18,19:41:14.000,169,9575290,-795,0,1655553491,6279.170813709992,-1166.5161850500008,24545.78528232 2022-06-18,19:41:15.000,169,9575221,-795,0,1655553492,6279.204495259997,-1166.5232341800001,24545.76432096 2022-06-18,19:41:16.000,169,9575259,-235,0,1655553493,6279.298803599995,-1166.5514306999976,24545.911050479997 2022-06-18,19:41:17.000,169,9575245,-795,0,1655553494,6279.332485149993,-1166.5514306999976,24545.897076240006 2022-06-18,19:41:18.000,169,9575277,404,0,1655553495,6279.2853309799975,-1166.558479829997,24545.855153520002 2022-06-18,19:41:19.000,169,9575218,605,0,1655553496,6279.224704189997,-1166.5302833099995,24545.757333840003 2022-06-18,19:41:20.000,169,9575233,-795,0,1655553497,6279.305539909998,-1166.5302833099995,24545.70143688001 2022-06-18,19:41:21.000,169,9575216,-795,0,1655553498,6279.339221459995,-1166.4809393999967,24545.708424000004 2022-06-18,19:41:22.000,169,9575278,645,0,1655553499,6279.447002419998,-1166.4245463600018,24545.855153520002 2022-06-18,19:41:23.000,169,9575237,-795,0,1655553500,6279.514365519994,-1166.375202449999,24545.897076240006 2022-06-18,19:41:24.000,169,9575237,-114,0,1655553501,6279.561519689996,-1166.3470059300016,24545.855153520002 2022-06-18,19:41:25.000,169,9575257,-795,0,1655553502,6279.561519689996,-1166.3329076699956,24545.806243680003 2022-06-18,19:41:26.000,169,9575263,165,0,1655553503,6279.622146479996,-1166.2765146300007,24545.897076240006 2022-06-18,19:41:27.000,169,9575185,-795,0,1655553504,6279.6423554099965,-1166.2342198499973,24545.848166400006 2022-06-18,19:41:28.000,169,9575219,-795,0,1655553505,6279.649091719999,-1166.1989742000005,24545.82021792001 2022-06-18,19:41:29.000,169,9575250,-795,0,1655553506,6279.702982199997,-1166.1637285499964,24545.792269439997 2022-06-18,19:41:30.000,169,9575238,765,0,1655553507,6279.689509579999,-1166.1637285499964,24545.8132308 2022-06-18,19:41:31.000,169,9575190,124,0,1655553508,6279.676036959994,-1166.1284828999997,24545.8132308 2022-06-18,19:41:32.000,169,9575260,-795,0,1655553509,6279.682773269997,-1166.1073355100016,24545.862140639998 2022-06-18,19:41:33.000,169,9575254,-795,0,1655553510,6279.797290539995,-1166.135532029999,24545.93899896001 2022-06-18,19:41:34.000,169,9575282,685,0,1655553511,6279.770345299992,-1166.1002863800022,24545.911050479997 2022-06-18,19:41:35.000,169,9575258,-795,0,1655553512,6279.750136369992,-1166.0861881199962,24545.911050479997 2022-06-18,19:41:36.000,169,9575225,-795,0,1655553513,6279.689509579999,-1166.0720898599975,24545.799256560007 2022-06-18,19:41:37.000,169,9575249,-795,0,1655553514,6279.676036959994,-1166.1002863800022,24545.806243680003 2022-06-18,19:41:38.000,169,9575200,885,0,1655553515,6279.750136369992,-1166.0650407299981,24545.945986080005 2022-06-18,19:41:39.000,169,9575221,-515,0,1655553516,6279.770345299992,-1166.0791389899969,24546.015857280006 2022-06-18,19:41:40.000,169,9575237,445,0,1655553517,6279.817499469995,-1166.0791389899969,24545.973934560003 2022-06-18,19:41:41.000,169,9575214,-795,0,1655553518,6279.763608989997,-1166.0650407299981,24545.862140639998 2022-06-18,19:41:42.000,169,9575258,-795,0,1655553519,6279.864653639997,-1166.0509424699994,24545.945986080005 2022-06-18,19:41:43.000,169,9575236,-795,0,1655553520,6279.8848625699975,-1166.0650407299981,24545.890089119996 2022-06-18,19:41:44.000,169,9575249,924,0,1655553521,6279.905071499998,-1166.0791389899969,24545.918037600008 2022-06-18,19:41:45.000,169,9575161,-395,0,1655553522,6279.790554229992,-1166.0861881199962,24545.73637248 2022-06-18,19:41:46.000,169,9575228,-795,0,1655553523,6279.965698289998,-1166.0509424699994,24545.883102 2022-06-18,19:41:47.000,169,9575239,605,0,1655553524,6280.120633419996,-1166.0297950800013,24545.994895920005 2022-06-18,19:41:48.000,169,9575269,1125,0,1655553525,6280.187996519999,-1166.0368442100007,24546.029831519998 2022-06-18,19:41:49.000,169,9575180,-515,0,1655553526,6280.248623309999,-1166.0297950800013,24546.008870159996 2022-06-18,19:41:50.000,169,9575237,685,0,1655553527,6280.228414379999,-1166.022745950002,24545.883102 2022-06-18,19:41:51.000,169,9575202,-795,0,1655553528,6280.322722719997,-1166.0156968199954,24545.90406336 2022-06-18,19:41:52.000,169,9575261,-795,0,1655553529,6280.349667959992,-1165.987500299998,24545.806243680003 2022-06-18,19:41:53.000,169,9575216,-795,0,1655553530,6280.477657849995,-1165.9381563899951,24545.918037600008 2022-06-18,19:41:54.000,169,9575214,-795,0,1655553531,6280.497866779995,-1165.895861609999,24545.86912776001 2022-06-18,19:41:55.000,169,9575195,365,0,1655553532,6280.558493569995,-1165.8817633500003,24545.86912776001 2022-06-18,19:41:56.000,169,9575216,-795,0,1655553533,6280.720165009996,-1165.8535668299955,24546.07175424 2022-06-18,19:41:57.000,169,9575257,-155,0,1655553534,6280.787528109999,-1165.8535668299955,24546.022844400002 2022-06-18,19:41:58.000,169,9575230,-795,0,1655553535,6280.834682279994,-1165.825370309998,24546.015857280006 2022-06-18,19:41:59.000,169,9575222,-114,0,1655553536,6280.834682279994,-1165.7971737900007,24546.00188304 2022-06-18,19:42:00.000,169,9575259,124,0,1655553537,6280.827945969999,-1165.7901246600013,24545.862140639998 2022-06-18,19:42:01.000,169,9575226,-795,0,1655553538,6280.881836449997,-1165.7971737900007,24545.897076240006 2022-06-18,19:42:02.000,169,9575212,85,0,1655553539,6280.875100139994,-1165.7971737900007,24545.911050479997 2022-06-18,19:42:03.000,169,9575248,-795,0,1655553540,6281.050244199992,-1165.8112720499994,24546.10668984001 2022-06-18,19:42:04.000,169,9575194,-755,0,1655553541,6281.063716819997,-1165.825370309998,24546.134638320007 2022-06-18,19:42:05.000,169,9575229,-795,0,1655553542,6281.097398369995,-1165.8535668299955,24546.16957392 2022-06-18,19:42:06.000,169,9575227,-795,0,1655553543,6281.009826339992,-1165.8465176999962,24546.00188304 2022-06-18,19:42:07.000,169,9575219,-795,0,1655553544,6280.949199549999,-1165.8606159600022,24545.93201184 2022-06-18,19:42:08.000,169,9575294,-795,0,1655553545,6280.942463239997,-1165.8535668299955,24545.973934560003 2022-06-18,19:42:09.000,169,9575213,-795,0,1655553546,6281.097398369995,-1165.8676650900015,24546.09970272 2022-06-18,19:42:10.000,169,9575252,-795,0,1655553547,6281.063716819997,-1165.8676650900015,24546.03681864001 2022-06-18,19:42:11.000,169,9575246,-795,0,1655553548,6281.124343609998,-1165.80422292,24546.043805760004 2022-06-18,19:42:12.000,169,9575249,445,0,1655553549,6281.252333499993,-1165.783075530002,24546.14861256 2022-06-18,19:42:13.000,169,9575192,-795,0,1655553550,6281.299487669996,-1165.7337316199992,24546.232458000006 2022-06-18,19:42:14.000,169,9575304,-795,0,1655553551,6281.238860879996,-1165.6914368399957,24546.092715600003 2022-06-18,19:42:15.000,169,9575229,-395,0,1655553552,6281.279278739996,-1165.6138964099955,24546.05079288 2022-06-18,19:42:16.000,169,9575269,-795,0,1655553553,6281.306223979998,-1165.5575033700006,24546.10668984001 2022-06-18,19:42:17.000,169,9575195,-35,0,1655553554,6281.339905529996,-1165.529306849996,24546.07175424 2022-06-18,19:42:18.000,169,9575215,45,0,1655553555,6281.434213869994,-1165.4517664199957,24546.295342079997 2022-06-18,19:42:19.000,169,9575260,525,0,1655553556,6281.535258519994,-1165.416520769999,24546.274380719995 2022-06-18,19:42:20.000,169,9575234,-795,0,1655553557,6281.528522209999,-1165.3953733800008,24546.260406480003 2022-06-18,19:42:21.000,169,9575187,-795,0,1655553558,6281.501576969997,-1165.3742259899955,24546.260406480003 2022-06-18,19:42:22.000,169,9575284,-795,0,1655553559,6281.515049589994,-1165.4024225100002,24546.211496640004 2022-06-18,19:42:23.000,169,9575274,-315,0,1655553560,6281.575676379995,-1165.3742259899955,24546.246432239997 2022-06-18,19:42:24.000,169,9575231,805,0,1655553561,6281.616094239995,-1165.4306190299976,24546.295342079997 2022-06-18,19:42:25.000,169,9575241,-235,0,1655553562,6281.649775789992,-1165.416520769999,24546.28835496 2022-06-18,19:42:26.000,169,9575271,-795,0,1655553563,6281.6699847199925,-1165.437668159997,24546.253419360008 2022-06-18,19:42:27.000,169,9575242,-795,0,1655553564,6281.764293059998,-1165.437668159997,24546.23944512 2022-06-18,19:42:28.000,169,9575204,-795,0,1655553565,6281.899019259996,-1165.4658646800017,24546.38617464 2022-06-18,19:42:29.000,169,9575212,165,0,1655553566,6281.9663823599985,-1165.4517664199957,24546.421110240008 2022-06-18,19:42:30.000,169,9575230,1245,0,1655553567,6282.040481769996,-1165.437668159997,24546.43508448 2022-06-18,19:42:31.000,169,9575213,-795,0,1655553568,6282.094372249994,-1165.3883242500015,24546.400148880006 2022-06-18,19:42:32.000,169,9575214,-795,0,1655553569,6282.235834759995,-1165.416520769999,24546.365213279998 2022-06-18,19:42:33.000,169,9575327,-795,0,1655553570,6282.229098449992,-1165.3742259899955,24546.253419360008 2022-06-18,19:42:34.000,169,9575263,1445,0,1655553571,6282.451396679993,-1165.32488208,24546.463032959997 2022-06-18,19:42:35.000,169,9575209,-795,0,1655553572,6282.626540739999,-1165.2755381699972,24546.546878400004 2022-06-18,19:42:36.000,169,9575210,124,0,1655553573,6282.714112769994,-1165.2402925200004,24546.53989128001 2022-06-18,19:42:37.000,169,9575211,-795,0,1655553574,6282.788212179992,-1165.197997739997,24546.421110240008 2022-06-18,19:42:38.000,169,9575224,-795,0,1655553575,6282.916202069995,-1165.141604700002,24546.49098144001 2022-06-18,19:42:39.000,169,9575187,-795,0,1655553576,6282.997037789995,-1165.0781625300006,24546.546878400004 2022-06-18,19:42:40.000,169,9575209,-795,0,1655553577,6283.050928269993,-1165.014720359999,24546.393161759996 2022-06-18,19:42:41.000,169,9575219,485,0,1655553578,6283.138500299996,-1164.9724255799956,24546.414123119997 2022-06-18,19:42:42.000,169,9575202,805,0,1655553579,6283.320380669997,-1164.9160325400007,24546.637710960007 2022-06-18,19:42:43.000,169,9575215,-795,0,1655553580,6283.455106869995,-1164.8525903699992,24546.630723839997 2022-06-18,19:42:44.000,169,9575230,-795,0,1655553581,6283.495524729995,-1164.7820990699984,24546.644698080003 2022-06-18,19:42:45.000,169,9575239,-795,0,1655553582,6283.535942589995,-1164.7257060299962,24546.53989128001 2022-06-18,19:42:46.000,169,9575292,-795,0,1655553583,6283.657196169996,-1164.6552147299954,24546.700595039998 2022-06-18,19:42:47.000,169,9575198,-795,0,1655553584,6283.724559269998,-1164.5988216900005,24546.65867232001 2022-06-18,19:42:48.000,169,9575198,445,0,1655553585,6283.798658679996,-1164.5212812600003,24546.728543519996 2022-06-18,19:42:49.000,169,9575225,-795,0,1655553586,6283.825603919999,-1164.4578390899987,24546.700595039998 2022-06-18,19:42:50.000,169,9575224,-555,0,1655553587,6283.839076539996,-1164.422593440002,24546.693607920002 2022-06-18,19:42:51.000,169,9575228,765,0,1655553588,6283.886230709999,-1164.3732495299992,24546.74251776 2022-06-18,19:42:52.000,169,9575200,965,0,1655553589,6284.081583699997,-1164.3309547499957,24546.82636320001 2022-06-18,19:42:53.000,169,9575228,-155,0,1655553590,6284.0883200099925,-1164.2886599699996,24546.868285919998 2022-06-18,19:42:54.000,169,9575264,-795,0,1655553591,6284.101792629997,-1164.2393160599968,24546.847324559996 2022-06-18,19:42:55.000,169,9575255,-795,0,1655553592,6284.034429529995,-1164.2181686699987,24546.700595039998 2022-06-18,19:42:56.000,169,9575250,-795,0,1655553593,6284.101792629997,-1164.2111195399993,24546.74251776 2022-06-18,19:42:57.000,169,9575236,-795,0,1655553594,6284.229782519993,-1164.2111195399993,24546.84033744 2022-06-18,19:42:58.000,169,9575200,-795,0,1655553595,6284.249991449993,-1164.20407041,24546.966105599997 2022-06-18,19:42:59.000,169,9575220,-795,0,1655553596,6284.297145619996,-1164.1970212800006,24546.966105599997 2022-06-18,19:43:00.000,169,9575215,845,0,1655553597,6284.330827169993,-1164.20407041,24546.973092720007 2022-06-18,19:43:01.000,169,9575204,-795,0,1655553598,6284.290409309993,-1164.2111195399993,24546.95911848 2022-06-18,19:43:02.000,169,9575259,-795,0,1655553599,6284.344299789998,-1164.225217799998,24547.015015439996 2022-06-18,19:43:03.000,169,9575252,-675,0,1655553600,6284.371245029994,-1164.225217799998,24546.99405408001 2022-06-18,19:43:04.000,169,9575164,-795,0,1655553601,6284.3847176499985,-1164.1970212800006,24546.980079840003 2022-06-18,19:43:05.000,169,9575238,-795,0,1655553602,6284.357772409996,-1164.20407041,24546.980079840003 2022-06-18,19:43:06.000,169,9575143,-795,0,1655553603,6284.418399199996,-1164.1547264999972,24546.973092720007 2022-06-18,19:43:07.000,169,9575206,-795,0,1655553604,6284.526180159999,-1164.1335791099991,24547.140783600007 2022-06-18,19:43:08.000,169,9575212,325,0,1655553605,6284.485762299999,-1164.0983334600023,24547.091873760008 2022-06-18,19:43:09.000,169,9575241,-795,0,1655553606,6284.465553369999,-1164.0630878099983,24547.022002560007 2022-06-18,19:43:10.000,169,9575253,-795,0,1655553607,6284.526180159999,-1164.0419404200002,24547.070912400006 2022-06-18,19:43:11.000,169,9575269,-795,0,1655553608,6284.573334329994,-1164.020793030002,24547.091873760008 2022-06-18,19:43:12.000,169,9575273,-795,0,1655553609,6284.559861709997,-1164.0137438999955,24547.084886639997 2022-06-18,19:43:13.000,169,9575205,205,0,1655553610,6284.647433739992,-1163.9784982499987,24547.182706319996 2022-06-18,19:43:14.000,169,9575215,-315,0,1655553611,6284.681115289997,-1163.9784982499987,24547.238603280006 2022-06-18,19:43:15.000,169,9575228,-795,0,1655553612,6284.674378979995,-1163.96439999,24547.217641920004 2022-06-18,19:43:16.000,169,9575253,-795,0,1655553613,6284.694587909995,-1163.9362034699952,24547.140783600007 2022-06-18,19:43:17.000,169,9575216,845,0,1655553614,6284.748478389993,-1163.9080069499978,24547.29450024 2022-06-18,19:43:18.000,169,9575259,-795,0,1655553615,6284.761951009998,-1163.893908689999,24547.287513120005 2022-06-18,19:43:19.000,169,9575211,565,0,1655553616,6284.735005769995,-1163.9080069499978,24547.287513120005 2022-06-18,19:43:20.000,169,9575267,605,0,1655553617,6284.694587909995,-1163.8798104300004,24547.168732080005 2022-06-18,19:43:21.000,169,9575261,-795,0,1655553618,6284.701324219997,-1163.8798104300004,24547.140783600007 2022-06-18,19:43:22.000,169,9575186,-795,0,1655553619,6284.775423629995,-1163.8163682599989,24547.32943584001 2022-06-18,19:43:23.000,169,9575274,-795,0,1655553620,6284.8562593499955,-1163.8304665199976,24547.350397199996 2022-06-18,19:43:24.000,169,9575210,805,0,1655553621,6284.748478389993,-1163.8163682599989,24547.350397199996 2022-06-18,19:43:25.000,169,9575244,-795,0,1655553622,6284.721533149997,-1163.8304665199976,24547.217641920004 2022-06-18,19:43:26.000,169,9575252,-795,0,1655553623,6284.775423629995,-1163.8234173899982,24547.315461600003 2022-06-18,19:43:27.000,169,9575312,-755,0,1655553624,6284.701324219997,-1163.8304665199976,24547.203667679998 2022-06-18,19:43:28.000,169,9575190,-795,0,1655553625,6284.728269459993,-1163.837515649997,24547.301487359997 2022-06-18,19:43:29.000,169,9575159,-475,0,1655553626,6284.654170049995,-1163.8445647799963,24547.301487359997 2022-06-18,19:43:30.000,169,9575231,485,0,1655553627,6284.647433739992,-1163.8516139099956,24547.287513120005 2022-06-18,19:43:31.000,169,9575239,725,0,1655553628,6284.613752189995,-1163.837515649997,24547.308474480007 2022-06-18,19:43:32.000,169,9575230,-795,0,1655553629,6284.674378979995,-1163.8304665199976,24547.41328128 2022-06-18,19:43:33.000,169,9575219,-795,0,1655553630,6284.674378979995,-1163.8445647799963,24547.434242640004 2022-06-18,19:43:34.000,169,9575192,365,0,1655553631,6284.667642669992,-1163.8798104300004,24547.37834568001 2022-06-18,19:43:35.000,169,9575243,-795,0,1655553632,6284.586806949999,-1163.872761300001,24547.252577519997 2022-06-18,19:43:36.000,169,9575297,-515,0,1655553633,6284.539652779997,-1163.9080069499978,24547.27353888 2022-06-18,19:43:37.000,169,9575232,-795,0,1655553634,6284.633961119995,-1163.8798104300004,24547.364371440002 2022-06-18,19:43:38.000,169,9575165,445,0,1655553635,6284.640697429997,-1163.9009578199984,24547.427255520008 2022-06-18,19:43:39.000,169,9575211,-795,0,1655553636,6284.694587909995,-1163.9221052099965,24547.4901396 2022-06-18,19:43:40.000,169,9575237,-795,0,1655553637,6284.667642669992,-1163.9221052099965,24547.476165360007 2022-06-18,19:43:41.000,169,9575219,-795,0,1655553638,6284.5935432599945,-1163.9080069499978,24547.364371440002 2022-06-18,19:43:42.000,169,9575249,-795,0,1655553639,6284.681115289997,-1163.9362034699952,24547.455204000005 2022-06-18,19:43:43.000,169,9575252,-795,0,1655553640,6284.654170049995,-1163.9362034699952,24547.448216879995 2022-06-18,19:43:44.000,169,9575264,1205,0,1655553641,6284.7080605299925,-1163.9784982499987,24547.399307039996 2022-06-18,19:43:45.000,169,9575259,-795,0,1655553642,6284.633961119995,-1163.9714491199993,24547.266551760003 2022-06-18,19:43:46.000,169,9575286,-795,0,1655553643,6284.667642669992,-1163.9925965099974,24547.350397199996 2022-06-18,19:43:47.000,169,9575203,404,0,1655553644,6284.761951009998,-1164.0137438999955,24547.46219112 2022-06-18,19:43:48.000,169,9575231,-795,0,1655553645,6284.775423629995,-1163.9996456399967,24547.476165360007 2022-06-18,19:43:49.000,169,9575313,124,0,1655553646,6284.768687319993,-1163.9996456399967,24547.483152480003 2022-06-18,19:43:50.000,169,9575297,-795,0,1655553647,6284.667642669992,-1163.9714491199993,24547.34341008 2022-06-18,19:43:51.000,169,9575177,1365,0,1655553648,6284.694587909995,-1163.9784982499987,24547.32244872 2022-06-18,19:43:52.000,169,9575239,-795,0,1655553649,6284.640697429997,-1163.985547379998,24547.301487359997 2022-06-18,19:43:53.000,169,9575207,285,0,1655553650,6284.735005769995,-1163.9573508600006,24547.385332800004 2022-06-18,19:43:54.000,169,9575213,-795,0,1655553651,6284.735005769995,-1163.9573508600006,24547.483152480003 2022-06-18,19:43:55.000,169,9575247,-795,0,1655553652,6284.667642669992,-1163.9503017300012,24547.39231992 2022-06-18,19:43:56.000,169,9575262,845,0,1655553653,6284.620488499997,-1163.9291543399959,24547.406294160006 2022-06-18,19:43:57.000,169,9575241,-795,0,1655553654,6284.681115289997,-1163.872761300001,24547.448216879995 2022-06-18,19:43:58.000,169,9575270,-795,0,1655553655,6284.627224809992,-1163.872761300001,24547.448216879995 2022-06-18,19:43:59.000,169,9575168,-795,0,1655553656,6284.573334329994,-1163.872761300001,24547.39231992 2022-06-18,19:44:00.000,169,9575223,805,0,1655553657,6284.479025989996,-1163.8516139099956,24547.29450024 2022-06-18,19:44:01.000,169,9575227,-795,0,1655553658,6284.398190269996,-1163.8516139099956,24547.231616159996 2022-06-18,19:44:02.000,169,9575258,-195,0,1655553659,6284.505971229999,-1163.8234173899982,24547.44122976 2022-06-18,19:44:03.000,169,9575288,1085,0,1655553660,6284.4992349199965,-1163.837515649997,24547.448216879995 2022-06-18,19:44:04.000,169,9575242,565,0,1655553661,6284.398190269996,-1163.8516139099956,24547.4901396 2022-06-18,19:44:05.000,169,9575274,-795,0,1655553662,6284.337563479996,-1163.8657121700016,24547.37834568001 2022-06-18,19:44:06.000,169,9575281,-795,0,1655553663,6284.303881929998,-1163.8798104300004,24547.420268399997 2022-06-18,19:44:07.000,169,9575238,-434,0,1655553664,6284.270200379993,-1163.8798104300004,24547.39231992 2022-06-18,19:44:08.000,169,9575217,-795,0,1655553665,6284.155683109995,-1163.9150560799972,24547.357384320007 2022-06-18,19:44:09.000,169,9575272,-795,0,1655553666,6284.175892039995,-1163.9150560799972,24547.350397199996 2022-06-18,19:44:10.000,169,9575242,605,0,1655553667,6283.960330119997,-1163.9080069499978,24547.168732080005 2022-06-18,19:44:11.000,169,9575225,845,0,1655553668,6284.074847389995,-1163.9150560799972,24547.315461600003 2022-06-18,19:44:12.000,169,9575284,-795,0,1655553669,6284.081583699997,-1163.9221052099965,24547.385332800004 2022-06-18,19:44:13.000,169,9575303,605,0,1655553670,6284.0883200099925,-1163.9221052099965,24547.406294160006 2022-06-18,19:44:14.000,169,9575267,-795,0,1655553671,6284.007484289992,-1163.9291543399959,24547.364371440002 2022-06-18,19:44:15.000,169,9575209,-555,0,1655553672,6283.866021779999,-1163.9221052099965,24547.168732080005 2022-06-18,19:44:16.000,169,9575251,-515,0,1655553673,6283.886230709999,-1163.9080069499978,24547.203667679998 2022-06-18,19:44:17.000,169,9575239,-795,0,1655553674,6283.886230709999,-1163.893908689999,24547.315461600003 2022-06-18,19:44:18.000,169,9575223,-274,0,1655553675,6283.892967019994,-1163.8798104300004,24547.308474480007 2022-06-18,19:44:19.000,169,9575223,-555,0,1655553676,6283.866021779999,-1163.9080069499978,24547.350397199996 2022-06-18,19:44:20.000,169,9575198,-795,0,1655553677,6283.832340229994,-1163.8868595599997,24547.32244872 2022-06-18,19:44:21.000,169,9575233,645,0,1655553678,6283.724559269998,-1163.8445647799963,24547.21065480001 2022-06-18,19:44:22.000,169,9575293,-675,0,1655553679,6283.7515045099935,-1163.8657121700016,24547.287513120005 2022-06-18,19:44:23.000,169,9575246,-795,0,1655553680,6283.697614029996,-1163.8445647799963,24547.252577519997 2022-06-18,19:44:24.000,169,9575226,-795,0,1655553681,6283.677405099996,-1163.8234173899982,24547.22462904 2022-06-18,19:44:25.000,169,9575235,485,0,1655553682,6283.562887829998,-1163.8022700000001,24547.05693816 2022-06-18,19:44:26.000,169,9575242,605,0,1655553683,6283.583096759998,-1163.7599752199967,24547.189693440007 2022-06-18,19:44:27.000,169,9575242,-795,0,1655553684,6283.657196169996,-1163.7317786999993,24547.287513120005 2022-06-18,19:44:28.000,169,9575225,-235,0,1655553685,6283.6369872399955,-1163.7176804400005,24547.231616159996 2022-06-18,19:44:29.000,169,9575198,924,0,1655553686,6283.616778309995,-1163.6824347899965,24547.252577519997 2022-06-18,19:44:30.000,169,9575232,-795,0,1655553687,6283.589833069993,-1163.6894839199958,24547.133796479997 2022-06-18,19:44:31.000,169,9575288,-795,0,1655553688,6283.589833069993,-1163.6401400100003,24547.098860880003 2022-06-18,19:44:32.000,169,9575196,-795,0,1655553689,6283.610041999993,-1163.6119434899956,24547.12680936 2022-06-18,19:44:33.000,169,9575320,325,0,1655553690,6283.603305689998,-1163.6048943599963,24547.098860880003 2022-06-18,19:44:34.000,169,9575259,285,0,1655553691,6283.562887829998,-1163.5766978399988,24547.07789952 2022-06-18,19:44:35.000,169,9575225,-795,0,1655553692,6283.508997349993,-1163.5485013200014,24546.98706696 2022-06-18,19:44:36.000,169,9575228,845,0,1655553693,6283.576360449995,-1163.5132556699973,24547.04296392001 2022-06-18,19:44:37.000,169,9575225,-795,0,1655553694,6283.596569379995,-1163.5203047999967,24547.15475784 2022-06-18,19:44:38.000,169,9575239,-795,0,1655553695,6283.603305689998,-1163.527353929996,24547.112835119995 2022-06-18,19:44:39.000,169,9575238,-795,0,1655553696,6283.529206279993,-1163.4991574099986,24547.015015439996 2022-06-18,19:44:40.000,169,9575205,-795,0,1655553697,6283.448370559992,-1163.4921082799992,24546.91020864 2022-06-18,19:44:41.000,169,9575261,-35,0,1655553698,6283.428161629992,-1163.5203047999967,24546.99405408001 2022-06-18,19:44:42.000,169,9575235,645,0,1655553699,6283.401216389997,-1163.4991574099986,24547.07789952 2022-06-18,19:44:43.000,169,9575178,165,0,1655553700,6283.421425319997,-1163.5132556699973,24547.028989680002 2022-06-18,19:44:44.000,169,9575239,-795,0,1655553701,6283.293435429994,-1163.4991574099986,24546.903221520006 2022-06-18,19:44:45.000,169,9575187,-795,0,1655553702,6283.320380669997,-1163.4921082799992,24547.00802832 2022-06-18,19:44:46.000,169,9575322,-795,0,1655553703,6283.313644359994,-1163.506206539998,24547.00802832 2022-06-18,19:44:47.000,169,9575280,5,0,1655553704,6283.293435429994,-1163.4780100200005,24546.945144239995 2022-06-18,19:44:48.000,169,9575230,-795,0,1655553705,6283.199127089996,-1163.4709608900012,24546.99405408001 2022-06-18,19:44:49.000,169,9575237,485,0,1655553706,6283.151972919994,-1163.4850591499999,24546.91020864 2022-06-18,19:44:50.000,169,9575196,525,0,1655553707,6283.104818749998,-1163.4639117600018,24546.847324559996 2022-06-18,19:44:51.000,169,9575236,-795,0,1655553708,6283.104818749998,-1163.4286661099977,24546.917195759997 2022-06-18,19:44:52.000,169,9575261,445,0,1655553709,6283.091346129993,-1163.435715239997,24546.99405408001 2022-06-18,19:44:53.000,169,9575177,-155,0,1655553710,6283.071137199993,-1163.4286661099977,24547.015015439996 2022-06-18,19:44:54.000,169,9575220,-795,0,1655553711,6282.990301479993,-1163.414567849999,24546.931170000003 2022-06-18,19:44:55.000,169,9575259,-354,0,1655553712,6282.895993139995,-1163.4427643699964,24546.749504879997 2022-06-18,19:44:56.000,169,9575313,-795,0,1655553713,6282.855575279995,-1163.4498134999958,24546.756492000008 2022-06-18,19:44:57.000,169,9575265,-795,0,1655553714,6282.895993139995,-1163.4568626299952,24546.84033744 2022-06-18,19:44:58.000,169,9575268,-795,0,1655553715,6282.895993139995,-1163.4568626299952,24546.847324559996 2022-06-18,19:44:59.000,169,9575230,1085,0,1655553716,6282.8892568299925,-1163.4850591499999,24546.882260160004 2022-06-18,19:45:00.000,169,9575272,765,0,1655553717,6282.855575279995,-1163.4991574099986,24546.861298800002 2022-06-18,19:45:01.000,169,9575263,-795,0,1655553718,6282.794948489995,-1163.5203047999967,24546.7215564 2022-06-18,19:45:02.000,169,9575224,1205,0,1655553719,6282.794948489995,-1163.5203047999967,24546.833350320005 2022-06-18,19:45:03.000,169,9575223,-795,0,1655553720,6282.7747395599945,-1163.56259958,24546.763479120003 2022-06-18,19:45:04.000,169,9575220,-795,0,1655553721,6282.761266939997,-1163.56259958,24546.756492000008 2022-06-18,19:45:05.000,169,9575234,-795,0,1655553722,6282.741058009997,-1163.5696487099995,24546.644698080003 2022-06-18,19:45:06.000,169,9575255,-795,0,1655553723,6282.747794319999,-1163.5555504500007,24546.6516852 2022-06-18,19:45:07.000,169,9575225,605,0,1655553724,6282.808421109992,-1163.5837469699982,24546.70758216001 2022-06-18,19:45:08.000,169,9575234,-795,0,1655553725,6282.828630039992,-1163.5766978399988,24546.77046624 2022-06-18,19:45:09.000,169,9575245,-795,0,1655553726,6282.828630039992,-1163.5766978399988,24546.728543519996 2022-06-18,19:45:10.000,169,9575319,445,0,1655553727,6282.747794319999,-1163.5907960999975,24546.581813999997 2022-06-18,19:45:11.000,169,9575233,-795,0,1655553728,6282.660222289996,-1163.5766978399988,24546.50495568 2022-06-18,19:45:12.000,169,9575196,-795,0,1655553729,6282.673694909994,-1163.5837469699982,24546.57482688 2022-06-18,19:45:13.000,169,9575222,565,0,1655553730,6282.781475869997,-1163.5766978399988,24546.616749600005 2022-06-18,19:45:14.000,169,9575265,605,0,1655553731,6282.754530629994,-1163.5766978399988,24546.67264656 2022-06-18,19:45:15.000,169,9575221,-675,0,1655553732,6282.754530629994,-1163.5907960999975,24546.60277536 2022-06-18,19:45:16.000,169,9575273,-795,0,1655553733,6282.666958599999,-1163.5907960999975,24546.53989128001 2022-06-18,19:45:17.000,169,9575245,645,0,1655553734,6282.794948489995,-1163.5837469699982,24546.65867232001 2022-06-18,19:45:18.000,169,9575227,-795,0,1655553735,6282.747794319999,-1163.597845229997,24546.609762479995 2022-06-18,19:45:19.000,169,9575225,-795,0,1655553736,6282.707376459999,-1163.6119434899956,24546.60277536 2022-06-18,19:45:20.000,169,9575243,605,0,1655553737,6282.646749669999,-1163.6189926200022,24546.45604584 2022-06-18,19:45:21.000,169,9575210,-795,0,1655553738,6282.653485979994,-1163.6189926200022,24546.511942799996 2022-06-18,19:45:22.000,169,9575242,-795,0,1655553739,6282.720849079997,-1163.597845229997,24546.595788240003 2022-06-18,19:45:23.000,169,9575209,-795,0,1655553740,6282.747794319999,-1163.633090880001,24546.70758216001 2022-06-18,19:45:24.000,169,9575237,-795,0,1655553741,6282.673694909994,-1163.6471891399997,24546.567839760006 2022-06-18,19:45:25.000,169,9575206,-795,0,1655553742,6282.646749669999,-1163.6260417500016,24546.477007200003 2022-06-18,19:45:26.000,169,9575283,-795,0,1655553743,6282.6804312199965,-1163.6612873999984,24546.609762479995 2022-06-18,19:45:27.000,169,9575262,-795,0,1655553744,6282.653485979994,-1163.6471891399997,24546.546878400004 2022-06-18,19:45:28.000,169,9575267,605,0,1655553745,6282.640013359996,-1163.6753856599971,24546.567839760006 2022-06-18,19:45:29.000,169,9575245,205,0,1655553746,6282.666958599999,-1163.6612873999984,24546.546878400004 2022-06-18,19:45:30.000,169,9575223,-795,0,1655553747,6282.552441329994,-1163.6753856599971,24546.442071599995 2022-06-18,19:45:31.000,169,9575207,-795,0,1655553748,6282.592859189994,-1163.7035821800018,24546.497968560005 2022-06-18,19:45:32.000,169,9575171,-795,0,1655553749,6282.646749669999,-1163.7035821800018,24546.60277536 2022-06-18,19:45:33.000,169,9575217,-795,0,1655553750,6282.6804312199965,-1163.6683365299978,24546.53989128001 2022-06-18,19:45:34.000,169,9575263,-795,0,1655553751,6282.626540739999,-1163.6683365299978,24546.567839760006 2022-06-18,19:45:35.000,169,9575227,-795,0,1655553752,6282.5659139499985,-1163.633090880001,24546.407136 2022-06-18,19:45:36.000,169,9575245,-795,0,1655553753,6282.606331809999,-1163.6471891399997,24546.414123119997 2022-06-18,19:45:37.000,169,9575215,-795,0,1655553754,6282.619804429996,-1163.633090880001,24546.532904159998 2022-06-18,19:45:38.000,169,9575220,645,0,1655553755,6282.687167529999,-1163.6401400100003,24546.60277536 2022-06-18,19:45:39.000,169,9575214,-795,0,1655553756,6282.6804312199965,-1163.633090880001,24546.60277536 2022-06-18,19:45:40.000,169,9575245,-795,0,1655553757,6282.653485979994,-1163.6119434899956,24546.525917040002 2022-06-18,19:45:41.000,169,9575235,-795,0,1655553758,6282.619804429996,-1163.6189926200022,24546.511942799996 2022-06-18,19:45:42.000,169,9575249,-795,0,1655553759,6282.666958599999,-1163.6260417500016,24546.560852639996 2022-06-18,19:45:43.000,169,9575269,-795,0,1655553760,6282.646749669999,-1163.6471891399997,24546.497968560005 2022-06-18,19:45:44.000,169,9575282,-795,0,1655553761,6282.693903839994,-1163.6471891399997,24546.532904159998 2022-06-18,19:45:45.000,169,9575208,365,0,1655553762,6282.653485979994,-1163.6401400100003,24546.38617464 2022-06-18,19:45:46.000,169,9575269,-795,0,1655553763,6282.633277049994,-1163.633090880001,24546.45604584 2022-06-18,19:45:47.000,169,9575217,-795,0,1655553764,6282.768003249999,-1163.6683365299978,24546.518929920006 2022-06-18,19:45:48.000,169,9575249,-795,0,1655553765,6282.781475869997,-1163.6965330499952,24546.560852639996 2022-06-18,19:45:49.000,169,9575250,325,0,1655553766,6282.835366349995,-1163.6965330499952,24546.595788240003 2022-06-18,19:45:50.000,169,9575273,525,0,1655553767,6282.7747395599945,-1163.72472957,24546.442071599995 2022-06-18,19:45:51.000,169,9575261,-795,0,1655553768,6282.828630039992,-1163.7388278299986,24546.49098144001 2022-06-18,19:45:52.000,169,9575233,-795,0,1655553769,6282.855575279995,-1163.7529260899973,24546.567839760006 2022-06-18,19:45:53.000,169,9575220,245,0,1655553770,6282.875784209995,-1163.7599752199967,24546.532904159998 2022-06-18,19:45:54.000,169,9575222,-795,0,1655553771,6282.8892568299925,-1163.7529260899973,24546.463032959997 2022-06-18,19:45:55.000,169,9575238,-795,0,1655553772,6282.916202069995,-1163.745876959998,24546.449058720005 2022-06-18,19:45:56.000,169,9575236,-795,0,1655553773,6283.010510409993,-1163.7529260899973,24546.57482688 2022-06-18,19:45:57.000,169,9575240,-795,0,1655553774,6283.050928269993,-1163.767024349996,24546.616749600005 2022-06-18,19:45:58.000,169,9575305,-795,0,1655553775,6283.064400889998,-1163.7388278299986,24546.567839760006 2022-06-18,19:45:59.000,169,9575246,-795,0,1655553776,6283.064400889998,-1163.7599752199967,24546.532904159998 2022-06-18,19:46:00.000,169,9575211,-114,0,1655553777,6283.0172467199955,-1163.781122610002,24546.414123119997 2022-06-18,19:46:01.000,169,9575218,-795,0,1655553778,6283.023983029998,-1163.7740734799954,24546.428097360003 2022-06-18,19:46:02.000,169,9575180,-795,0,1655553779,6283.145236609998,-1163.8022700000001,24546.595788240003 2022-06-18,19:46:03.000,169,9575223,725,0,1655553780,6283.1654455399985,-1163.8234173899982,24546.62373672 2022-06-18,19:46:04.000,169,9575294,-795,0,1655553781,6283.192390779994,-1163.8516139099956,24546.609762479995 2022-06-18,19:46:05.000,169,9575189,325,0,1655553782,6283.158709229996,-1163.872761300001,24546.50495568 2022-06-18,19:46:06.000,169,9575204,285,0,1655553783,6283.273226499994,-1163.872761300001,24546.637710960007 2022-06-18,19:46:07.000,169,9575236,-795,0,1655553784,6283.239544949996,-1163.9362034699952,24546.55386552 2022-06-18,19:46:08.000,169,9575251,-195,0,1655553785,6283.266490189999,-1163.9503017300012,24546.616749600005 2022-06-18,19:46:09.000,169,9575248,-795,0,1655553786,6283.259753879996,-1163.9291543399959,24546.60277536 2022-06-18,19:46:10.000,169,9575235,-795,0,1655553787,6283.300171739997,-1163.9432526000019,24546.532904159998 2022-06-18,19:46:11.000,169,9575230,-795,0,1655553788,6283.327116979999,-1163.9221052099965,24546.546878400004 2022-06-18,19:46:12.000,169,9575302,-795,0,1655553789,6283.300171739997,-1163.9291543399959,24546.595788240003 2022-06-18,19:46:13.000,169,9575218,-795,0,1655553790,6283.461843179997,-1163.9432526000019,24546.693607920002 2022-06-18,19:46:14.000,169,9575315,-555,0,1655553791,6283.448370559992,-1163.9503017300012,24546.7215564 2022-06-18,19:46:15.000,169,9575171,-795,0,1655553792,6283.401216389997,-1163.9432526000019,24546.546878400004 2022-06-18,19:46:16.000,169,9575287,-795,0,1655553793,6283.381007459997,-1163.9432526000019,24546.50495568 2022-06-18,19:46:17.000,169,9575287,1085,0,1655553794,6283.414689009995,-1163.9009578199984,24546.57482688 2022-06-18,19:46:18.000,169,9575195,-795,0,1655553795,6283.4887884199925,-1163.9080069499978,24546.756492000008 2022-06-18,19:46:19.000,169,9575241,765,0,1655553796,6283.508997349993,-1163.9009578199984,24546.784440480005 2022-06-18,19:46:20.000,169,9575220,-795,0,1655553797,6283.502261039997,-1163.9150560799972,24546.728543519996 2022-06-18,19:46:21.000,169,9575229,-795,0,1655553798,6283.515733659995,-1163.9080069499978,24546.784440480005 2022-06-18,19:46:22.000,169,9575262,445,0,1655553799,6283.482052109997,-1163.9150560799972,24546.728543519996 2022-06-18,19:46:23.000,169,9575220,-114,0,1655553800,6283.367534839999,-1163.9009578199984,24546.60277536 2022-06-18,19:46:24.000,169,9575231,445,0,1655553801,6283.3742711499945,-1163.9362034699952,24546.756492000008 2022-06-18,19:46:25.000,169,9575190,-795,0,1655553802,6283.313644359994,-1163.9291543399959,24546.581813999997 2022-06-18,19:46:26.000,169,9575209,-635,0,1655553803,6283.360798529997,-1163.9221052099965,24546.686620800006 2022-06-18,19:46:27.000,169,9575229,725,0,1655553804,6283.441634249997,-1163.9362034699952,24546.82636320001 2022-06-18,19:46:28.000,169,9575207,-795,0,1655553805,6283.401216389997,-1163.9150560799972,24546.763479120003 2022-06-18,19:46:29.000,169,9575200,-795,0,1655553806,6283.428161629992,-1163.9221052099965,24546.763479120003 2022-06-18,19:46:30.000,169,9575292,-795,0,1655553807,6283.320380669997,-1163.9150560799972,24546.686620800006 2022-06-18,19:46:31.000,169,9575251,-795,0,1655553808,6283.3742711499945,-1163.9291543399959,24546.70758216001 2022-06-18,19:46:32.000,169,9575214,-795,0,1655553809,6283.360798529997,-1163.9009578199984,24546.749504879997 2022-06-18,19:46:33.000,169,9575196,1045,0,1655553810,6283.387743769992,-1163.9291543399959,24546.735530640006 2022-06-18,19:46:34.000,169,9575255,-795,0,1655553811,6283.320380669997,-1163.893908689999,24546.637710960007 2022-06-18,19:46:35.000,169,9575234,845,0,1655553812,6283.340589599997,-1163.9291543399959,24546.686620800006 2022-06-18,19:46:36.000,169,9575230,-795,0,1655553813,6283.414689009995,-1163.893908689999,24546.812388960003 2022-06-18,19:46:37.000,169,9575227,365,0,1655553814,6283.407952699992,-1163.9291543399959,24546.805401840007 2022-06-18,19:46:38.000,169,9575227,285,0,1655553815,6283.401216389997,-1163.9362034699952,24546.756492000008 2022-06-18,19:46:39.000,169,9575197,285,0,1655553816,6283.360798529997,-1163.9221052099965,24546.735530640006 2022-06-18,19:46:40.000,169,9575248,-795,0,1655553817,6283.286699119999,-1163.9150560799972,24546.588801120008 2022-06-18,19:46:41.000,169,9575216,845,0,1655553818,6283.2799628099965,-1163.9150560799972,24546.62373672 2022-06-18,19:46:42.000,169,9575171,-795,0,1655553819,6283.226072329999,-1163.9432526000019,24546.62373672 2022-06-18,19:46:43.000,169,9575254,-315,0,1655553820,6283.381007459997,-1163.9432526000019,24546.784440480005 2022-06-18,19:46:44.000,169,9575207,-795,0,1655553821,6283.340589599997,-1163.9432526000019,24546.84033744 2022-06-18,19:46:45.000,169,9575277,765,0,1655553822,6283.306908049999,-1163.9573508600006,24546.7914276 2022-06-18,19:46:46.000,169,9575216,-795,0,1655553823,6283.185654469999,-1163.9503017300012,24546.560852639996 2022-06-18,19:46:47.000,169,9575265,-795,0,1655553824,6283.246281259999,-1163.9503017300012,24546.714569280004 2022-06-18,19:46:48.000,169,9575244,-354,0,1655553825,6283.232808639994,-1163.96439999,24546.70758216001 2022-06-18,19:46:49.000,169,9575278,485,0,1655553826,6283.178918159996,-1163.9784982499987,24546.7215564 2022-06-18,19:46:50.000,169,9575260,725,0,1655553827,6283.145236609998,-1163.9714491199993,24546.700595039998 2022-06-18,19:46:51.000,169,9575192,-795,0,1655553828,6283.199127089996,-1163.985547379998,24546.700595039998 2022-06-18,19:46:52.000,169,9575214,205,0,1655553829,6283.219336019996,-1164.006694769996,24546.82636320001 2022-06-18,19:46:53.000,169,9575217,805,0,1655553830,6283.212599709994,-1163.9925965099974,24546.81937608 2022-06-18,19:46:54.000,169,9575303,-795,0,1655553831,6283.158709229996,-1164.006694769996,24546.812388960003 2022-06-18,19:46:55.000,169,9575233,-795,0,1655553832,6283.077873509996,-1163.985547379998,24546.637710960007 2022-06-18,19:46:56.000,169,9575236,445,0,1655553833,6283.050928269993,-1163.9996456399967,24546.714569280004 2022-06-18,19:46:57.000,169,9575228,805,0,1655553834,6283.118291369996,-1163.9996456399967,24546.756492000008 2022-06-18,19:46:58.000,169,9575252,-795,0,1655553835,6283.145236609998,-1163.9714491199993,24546.81937608 2022-06-18,19:46:59.000,169,9575221,-795,0,1655553836,6283.178918159996,-1163.9925965099974,24546.812388960003 2022-06-18,19:47:00.000,169,9575236,885,0,1655553837,6283.138500299996,-1163.985547379998,24546.833350320005 2022-06-18,19:47:01.000,169,9575266,-795,0,1655553838,6283.098082439996,-1163.9925965099974,24546.714569280004 2022-06-18,19:47:02.000,169,9575261,-795,0,1655553839,6283.104818749998,-1164.006694769996,24546.84033744 2022-06-18,19:47:03.000,169,9575236,-795,0,1655553840,6283.098082439996,-1163.9925965099974,24546.763479120003 2022-06-18,19:47:04.000,169,9575277,-795,0,1655553841,6283.071137199993,-1163.9925965099974,24546.735530640006 2022-06-18,19:47:05.000,169,9575220,-795,0,1655553842,6282.949883619993,-1164.0137438999955,24546.560852639996 2022-06-18,19:47:06.000,169,9575239,-795,0,1655553843,6283.050928269993,-1163.9925965099974,24546.700595039998 2022-06-18,19:47:07.000,169,9575233,485,0,1655553844,6283.064400889998,-1163.9996456399967,24546.882260160004 2022-06-18,19:47:08.000,169,9575200,1005,0,1655553845,6283.0374556499955,-1163.9996456399967,24546.714569280004 2022-06-18,19:47:09.000,169,9575198,-795,0,1655553846,6283.071137199993,-1163.9996456399967,24546.868285919998 2022-06-18,19:47:10.000,169,9575237,-795,0,1655553847,6282.983565169998,-1163.9996456399967,24546.679633679996 2022-06-18,19:47:11.000,169,9575302,765,0,1655553848,6282.990301479993,-1163.9925965099974,24546.756492000008 2022-06-18,19:47:12.000,169,9575272,-795,0,1655553849,6282.949883619993,-1163.9432526000019,24546.665659440005 2022-06-18,19:47:13.000,169,9575268,245,0,1655553850,6282.9229383799975,-1163.9221052099965,24546.62373672 2022-06-18,19:47:14.000,169,9575258,485,0,1655553851,6283.0374556499955,-1163.9221052099965,24546.812388960003 2022-06-18,19:47:15.000,169,9575280,325,0,1655553852,6283.023983029998,-1163.9362034699952,24546.784440480005 2022-06-18,19:47:16.000,169,9575252,765,0,1655553853,6283.003774099998,-1163.9221052099965,24546.74251776 2022-06-18,19:47:17.000,169,9575254,885,0,1655553854,6283.098082439996,-1163.9150560799972,24546.84033744 2022-06-18,19:47:18.000,169,9575299,-795,0,1655553855,6283.084609819998,-1163.9080069499978,24546.812388960003 2022-06-18,19:47:19.000,169,9575213,-315,0,1655553856,6283.084609819998,-1163.9080069499978,24546.77046624 2022-06-18,19:47:20.000,169,9575214,205,0,1655553857,6283.010510409993,-1163.9362034699952,24546.65867232001 2022-06-18,19:47:21.000,169,9575242,-795,0,1655553858,6283.003774099998,-1163.9221052099965,24546.728543519996 2022-06-18,19:47:22.000,169,9575254,1125,0,1655553859,6283.125027679998,-1163.9080069499978,24546.84033744 2022-06-18,19:47:23.000,169,9575207,-515,0,1655553860,6283.125027679998,-1163.9221052099965,24546.882260160004 2022-06-18,19:47:24.000,169,9575237,685,0,1655553861,6283.104818749998,-1163.96439999,24546.847324559996 2022-06-18,19:47:25.000,169,9575251,-795,0,1655553862,6283.064400889998,-1163.96439999,24546.777453359995 2022-06-18,19:47:26.000,169,9575279,245,0,1655553863,6283.057664579996,-1163.9503017300012,24546.88924728 2022-06-18,19:47:27.000,169,9575219,605,0,1655553864,6283.0374556499955,-1163.96439999,24546.82636320001 2022-06-18,19:47:28.000,169,9575223,-795,0,1655553865,6283.030719339993,-1163.9784982499987,24546.812388960003 2022-06-18,19:47:29.000,169,9575254,-795,0,1655553866,6282.997037789995,-1163.9714491199993,24546.798414719997 2022-06-18,19:47:30.000,169,9575213,-795,0,1655553867,6282.997037789995,-1163.9925965099974,24546.88924728 2022-06-18,19:47:31.000,169,9575194,-795,0,1655553868,6282.983565169998,-1163.985547379998,24546.77046624 2022-06-18,19:47:32.000,169,9575272,-795,0,1655553869,6282.943147309998,-1163.9714491199993,24546.728543519996 2022-06-18,19:47:33.000,169,9575210,1125,0,1655553870,6282.990301479993,-1163.985547379998,24546.88924728 2022-06-18,19:47:34.000,169,9575272,-795,0,1655553871,6282.943147309998,-1163.9432526000019,24546.882260160004 2022-06-18,19:47:35.000,169,9575292,885,0,1655553872,6282.9229383799975,-1163.9573508600006,24546.84033744 2022-06-18,19:47:36.000,169,9575233,-795,0,1655553873,6282.801684799997,-1163.96439999,24546.7215564 2022-06-18,19:47:37.000,169,9575237,-795,0,1655553874,6282.801684799997,-1163.9573508600006,24546.700595039998 2022-06-18,19:47:38.000,169,9575240,-795,0,1655553875,6282.902729449997,-1163.9573508600006,24546.87527304001 2022-06-18,19:47:39.000,169,9575225,-795,0,1655553876,6282.8892568299925,-1163.9573508600006,24546.917195759997 2022-06-18,19:47:40.000,169,9575252,605,0,1655553877,6282.875784209995,-1163.985547379998,24546.917195759997 2022-06-18,19:47:41.000,169,9575229,1045,0,1655553878,6282.768003249999,-1163.9996456399967,24546.74251776 2022-06-18,19:47:42.000,169,9575268,-795,0,1655553879,6282.855575279995,-1163.9996456399967,24546.88924728 2022-06-18,19:47:43.000,169,9575213,-795,0,1655553880,6282.815157419995,-1164.006694769996,24546.917195759997 2022-06-18,19:47:44.000,169,9575236,805,0,1655553881,6282.768003249999,-1164.0489895499995,24546.896234399996 2022-06-18,19:47:45.000,169,9575272,924,0,1655553882,6282.700640149997,-1164.020793030002,24546.74251776 2022-06-18,19:47:46.000,169,9575255,245,0,1655553883,6282.707376459999,-1164.020793030002,24546.777453359995 2022-06-18,19:47:47.000,169,9575233,245,0,1655553884,6282.794948489995,-1164.0701369399976,24546.924182880008 2022-06-18,19:47:48.000,169,9575244,725,0,1655553885,6282.768003249999,-1164.0489895499995,24546.896234399996 2022-06-18,19:47:49.000,169,9575256,-795,0,1655553886,6282.781475869997,-1164.0419404200002,24546.945144239995 2022-06-18,19:47:50.000,169,9575286,-795,0,1655553887,6282.666958599999,-1164.0489895499995,24546.805401840007 2022-06-18,19:47:51.000,169,9575252,-795,0,1655553888,6282.734321699994,-1164.0137438999955,24546.784440480005 2022-06-18,19:47:52.000,169,9575242,-755,0,1655553889,6282.761266939997,-1163.9925965099974,24546.847324559996 2022-06-18,19:47:53.000,169,9575206,-795,0,1655553890,6282.794948489995,-1163.9714491199993,24546.7914276 2022-06-18,19:47:54.000,169,9575210,-795,0,1655553891,6282.794948489995,-1163.9573508600006,24546.805401840007 2022-06-18,19:47:55.000,169,9575236,-315,0,1655553892,6282.821893729997,-1163.9221052099965,24546.833350320005 2022-06-18,19:47:56.000,169,9575219,-795,0,1655553893,6282.882520519997,-1163.9009578199984,24546.87527304001 2022-06-18,19:47:57.000,169,9575225,725,0,1655553894,6282.902729449997,-1163.8586630400023,24546.882260160004 2022-06-18,19:47:58.000,169,9575306,-595,0,1655553895,6282.842102659997,-1163.8516139099956,24546.896234399996 2022-06-18,19:47:59.000,169,9575240,-755,0,1655553896,6282.781475869997,-1163.8163682599989,24546.812388960003 2022-06-18,19:48:00.000,169,9575238,1045,0,1655553897,6282.734321699994,-1163.8022700000001,24546.735530640006 2022-06-18,19:48:01.000,169,9575255,765,0,1655553898,6282.653485979994,-1163.7881717400014,24546.588801120008 2022-06-18,19:48:02.000,169,9575242,-795,0,1655553899,6282.734321699994,-1163.781122610002,24546.7215564 2022-06-18,19:48:03.000,169,9575181,725,0,1655553900,6282.828630039992,-1163.745876959998,24546.93815712 2022-06-18,19:48:04.000,169,9575275,605,0,1655553901,6282.781475869997,-1163.7529260899973,24546.95911848 2022-06-18,19:48:05.000,169,9575237,365,0,1655553902,6282.714112769994,-1163.72472957,24546.896234399996 2022-06-18,19:48:06.000,169,9575227,-795,0,1655553903,6282.599595499996,-1163.7317786999993,24546.7914276 2022-06-18,19:48:07.000,169,9575292,-315,0,1655553904,6282.633277049994,-1163.7176804400005,24546.88924728 2022-06-18,19:48:08.000,169,9575223,-795,0,1655553905,6282.613068119994,-1163.7106313100012,24546.917195759997 2022-06-18,19:48:09.000,169,9575244,-795,0,1655553906,6282.579386569996,-1163.6894839199958,24546.980079840003 2022-06-18,19:48:10.000,169,9575232,-755,0,1655553907,6282.498550849996,-1163.6753856599971,24546.87527304001 2022-06-18,19:48:11.000,169,9575243,-795,0,1655553908,6282.451396679993,-1163.6401400100003,24546.896234399996 2022-06-18,19:48:12.000,169,9575283,-795,0,1655553909,6282.384033579998,-1163.6260417500016,24546.833350320005 2022-06-18,19:48:13.000,169,9575210,-795,0,1655553910,6282.384033579998,-1163.6119434899956,24546.980079840003 2022-06-18,19:48:14.000,169,9575284,-795,0,1655553911,6282.188680589992,-1163.5696487099995,24546.868285919998 2022-06-18,19:48:15.000,169,9575274,924,0,1655553912,6282.1752079699945,-1163.541452190002,24546.861298800002 2022-06-18,19:48:16.000,169,9575233,-795,0,1655553913,6282.141526419997,-1163.5485013200014,24546.847324559996 2022-06-18,19:48:17.000,169,9575200,-274,0,1655553914,6282.000063909996,-1163.5132556699973,24546.756492000008 2022-06-18,19:48:18.000,169,9575205,-795,0,1655553915,6282.114581179994,-1163.4850591499999,24547.022002560007 2022-06-18,19:48:19.000,169,9575268,-795,0,1655553916,6282.080899629997,-1163.4780100200005,24547.022002560007 2022-06-18,19:48:20.000,169,9575183,-795,0,1655553917,6282.047218079999,-1163.4498134999958,24547.001041200005 2022-06-18,19:48:21.000,169,9575260,1125,0,1655553918,6281.899019259996,-1163.4498134999958,24546.917195759997 2022-06-18,19:48:22.000,169,9575333,605,0,1655553919,6281.899019259996,-1163.4216169799984,24546.973092720007 2022-06-18,19:48:23.000,169,9575217,-795,0,1655553920,6281.838392469996,-1163.4216169799984,24546.91020864 2022-06-18,19:48:24.000,169,9575218,-795,0,1655553921,6281.797974609995,-1163.414567849999,24546.903221520006 2022-06-18,19:48:25.000,169,9575215,-635,0,1655553922,6281.723875199998,-1163.4075187199996,24546.798414719997 2022-06-18,19:48:26.000,169,9575218,-795,0,1655553923,6281.717138889995,-1163.414567849999,24546.87527304001 2022-06-18,19:48:27.000,169,9575242,-795,0,1655553924,6281.8181835399955,-1163.4075187199996,24546.980079840003 2022-06-18,19:48:28.000,169,9575229,-795,0,1655553925,6281.784501989998,-1163.4216169799984,24546.980079840003 2022-06-18,19:48:29.000,169,9575233,-795,0,1655553926,6281.771029369993,-1163.4075187199996,24546.88924728 2022-06-18,19:48:30.000,169,9575257,885,0,1655553927,6281.649775789992,-1163.414567849999,24546.763479120003 2022-06-18,19:48:31.000,169,9575304,645,0,1655553928,6281.7036662699975,-1163.4004695900003,24546.833350320005 2022-06-18,19:48:32.000,169,9575195,-795,0,1655553929,6281.656512099995,-1163.4286661099977,24546.91020864 2022-06-18,19:48:33.000,169,9575194,-795,0,1655553930,6281.6699847199925,-1163.4427643699964,24546.854311680007 2022-06-18,19:48:34.000,169,9575226,-795,0,1655553931,6281.636303169995,-1163.435715239997,24546.7914276 2022-06-18,19:48:35.000,169,9575268,-795,0,1655553932,6281.595885309995,-1163.506206539998,24546.81937608 2022-06-18,19:48:36.000,169,9575194,325,0,1655553933,6281.683457339997,-1163.5344030599954,24546.931170000003 2022-06-18,19:48:37.000,169,9575217,-795,0,1655553934,6281.6699847199925,-1163.5203047999967,24547.00802832 2022-06-18,19:48:38.000,169,9575292,-795,0,1655553935,6281.676721029995,-1163.5696487099995,24546.917195759997 2022-06-18,19:48:39.000,169,9575252,645,0,1655553936,6281.609357929992,-1163.5837469699982,24546.882260160004 2022-06-18,19:48:40.000,169,9575241,-795,0,1655553937,6281.427477559999,-1163.6119434899956,24546.609762479995 2022-06-18,19:48:41.000,169,9575213,-795,0,1655553938,6281.501576969997,-1163.6048943599963,24546.77046624 2022-06-18,19:48:42.000,169,9575258,404,0,1655553939,6281.474631729994,-1163.5837469699982,24546.7914276 2022-06-18,19:48:43.000,169,9575232,-795,0,1655553940,6281.535258519994,-1163.5907960999975,24546.952131360005 2022-06-18,19:48:44.000,169,9575247,-795,0,1655553941,6281.494840659994,-1163.5907960999975,24546.973092720007 2022-06-18,19:48:45.000,169,9575225,645,0,1655553942,6281.420741249996,-1163.5766978399988,24546.777453359995 2022-06-18,19:48:46.000,169,9575295,725,0,1655553943,6281.387059699999,-1163.5766978399988,24546.784440480005 2022-06-18,19:48:47.000,169,9575228,-795,0,1655553944,6281.353378149994,-1163.5766978399988,24546.784440480005 2022-06-18,19:48:48.000,169,9575241,-795,0,1655553945,6281.407268629999,-1163.5837469699982,24546.903221520006 2022-06-18,19:48:49.000,169,9575196,885,0,1655553946,6281.360114459996,-1163.5837469699982,24546.81937608 2022-06-18,19:48:50.000,169,9575236,-795,0,1655553947,6281.299487669996,-1163.5485013200014,24546.82636320001 2022-06-18,19:48:51.000,169,9575204,-795,0,1655553948,6281.299487669996,-1163.5555504500007,24546.861298800002 2022-06-18,19:48:52.000,169,9575219,-195,0,1655553949,6281.279278739996,-1163.5766978399988,24546.93815712 2022-06-18,19:48:53.000,169,9575194,645,0,1655553950,6281.245597189998,-1163.5907960999975,24546.861298800002 2022-06-18,19:48:54.000,169,9575284,-795,0,1655553951,6281.238860879996,-1163.5555504500007,24546.903221520006 2022-06-18,19:48:55.000,169,9575254,-155,0,1655553952,6281.1984430199955,-1163.541452190002,24546.854311680007 2022-06-18,19:48:56.000,169,9575265,-795,0,1655553953,6281.158025159995,-1163.5485013200014,24546.77046624 2022-06-18,19:48:57.000,169,9575226,-795,0,1655553954,6281.110870989993,-1163.506206539998,24546.7215564 2022-06-18,19:48:58.000,169,9575273,-795,0,1655553955,6281.1984430199955,-1163.4921082799992,24546.88924728 2022-06-18,19:48:59.000,169,9575202,325,0,1655553956,6281.191706709993,-1163.4850591499999,24546.93815712 2022-06-18,19:49:00.000,169,9575229,-755,0,1655553957,6281.137816229995,-1163.4568626299952,24546.88924728 2022-06-18,19:49:01.000,169,9575217,1125,0,1655553958,6281.097398369995,-1163.4568626299952,24546.812388960003 2022-06-18,19:49:02.000,169,9575324,685,0,1655553959,6281.117607299995,-1163.4427643699964,24546.805401840007 2022-06-18,19:49:03.000,169,9575170,45,0,1655553960,6281.0704531299925,-1163.4286661099977,24546.854311680007 2022-06-18,19:49:04.000,169,9575246,-795,0,1655553961,6280.996353719995,-1163.4286661099977,24546.87527304001 2022-06-18,19:49:05.000,169,9575247,-795,0,1655553962,6280.969408479992,-1163.414567849999,24546.7215564 2022-06-18,19:49:06.000,169,9575250,404,0,1655553963,6280.969408479992,-1163.4075187199996,24546.861298800002 2022-06-18,19:49:07.000,169,9575272,-795,0,1655553964,6280.9559358599945,-1163.3793222000022,24546.7914276 2022-06-18,19:49:08.000,169,9575233,-795,0,1655553965,6281.043507889997,-1163.3863713300016,24546.917195759997 2022-06-18,19:49:09.000,169,9575175,605,0,1655553966,6281.056980509995,-1163.3581748099969,24546.896234399996 2022-06-18,19:49:10.000,169,9575198,-795,0,1655553967,6280.976144789995,-1163.3863713300016,24546.763479120003 2022-06-18,19:49:11.000,169,9575309,-635,0,1655553968,6280.935726929994,-1163.3652239399962,24546.861298800002 2022-06-18,19:49:12.000,169,9575216,1085,0,1655553969,6280.935726929994,-1163.3722730699956,24546.728543519996 2022-06-18,19:49:13.000,169,9575192,-795,0,1655553970,6280.949199549999,-1163.393420460001,24546.896234399996 2022-06-18,19:49:14.000,169,9575194,1085,0,1655553971,6280.982881099997,-1163.3652239399962,24546.882260160004 2022-06-18,19:49:15.000,169,9575283,-795,0,1655553972,6280.794264419994,-1163.3370274199988,24546.735530640006 2022-06-18,19:49:16.000,169,9575220,-795,0,1655553973,6280.801000729996,-1163.3440765499981,24546.756492000008 2022-06-18,19:49:17.000,169,9575296,-235,0,1655553974,6280.928990619999,-1163.3370274199988,24546.924182880008 2022-06-18,19:49:18.000,169,9575329,445,0,1655553975,6280.895309069994,-1163.3299782899994,24546.903221520006 2022-06-18,19:49:19.000,169,9575201,-555,0,1655553976,6280.861627519997,-1163.301781770002,24546.854311680007 2022-06-18,19:49:20.000,169,9575294,-795,0,1655553977,6280.807737039999,-1163.32292916,24546.756492000008 2022-06-18,19:49:21.000,169,9575258,-795,0,1655553978,6280.821209659996,-1163.266536119998,24546.763479120003 2022-06-18,19:49:22.000,169,9575222,-354,0,1655553979,6280.942463239997,-1163.266536119998,24546.91020864 2022-06-18,19:49:23.000,169,9575165,-795,0,1655553980,6280.969408479992,-1163.266536119998,24546.952131360005 2022-06-18,19:49:24.000,169,9575268,-795,0,1655553981,6280.982881099997,-1163.2242413400018,24546.854311680007 2022-06-18,19:49:25.000,169,9575200,-795,0,1655553982,6280.875100139994,-1163.1819465599983,24546.847324559996 2022-06-18,19:49:26.000,169,9575279,-795,0,1655553983,6280.935726929994,-1163.196044819997,24546.903221520006 2022-06-18,19:49:27.000,169,9575238,-795,0,1655553984,6280.902045379997,-1163.1185043899968,24546.896234399996 2022-06-18,19:49:28.000,169,9575234,-795,0,1655553985,6280.902045379997,-1163.0762096100007,24546.81937608 2022-06-18,19:49:29.000,169,9575219,-795,0,1655553986,6280.875100139994,-1163.0339148299972,24546.917195759997 2022-06-18,19:49:30.000,169,9575230,-795,0,1655553987,6280.821209659996,-1162.9634235299964,24546.868285919998 2022-06-18,19:49:31.000,169,9575247,-795,0,1655553988,6280.794264419994,-1162.9070304900015,24546.84033744 2022-06-18,19:49:32.000,169,9575184,-795,0,1655553989,6280.854891209994,-1162.8576865799987,24546.966105599997 2022-06-18,19:49:33.000,169,9575234,-795,0,1655553990,6280.834682279994,-1162.8012935399965,24546.924182880008 2022-06-18,19:49:34.000,169,9575297,-795,0,1655553991,6280.733637629994,-1162.7801461499985,24546.93815712 2022-06-18,19:49:35.000,169,9575236,725,0,1655553992,6280.625856669998,-1162.7308022399957,24546.7914276 2022-06-18,19:49:36.000,169,9575311,-795,0,1655553993,6280.578702499995,-1162.6744092000008,24546.77046624 2022-06-18,19:49:37.000,169,9575188,-795,0,1655553994,6280.538284639995,-1162.5898196400012,24546.854311680007 2022-06-18,19:49:38.000,169,9575235,-795,0,1655553995,6280.477657849995,-1162.5404757299984,24546.854311680007 2022-06-18,19:49:39.000,169,9575282,885,0,1655553996,6280.4507126099925,-1162.5263774699997,24546.896234399996 2022-06-18,19:49:40.000,169,9575258,-74,0,1655553997,6280.403558439997,-1162.4840826899963,24546.88924728 2022-06-18,19:49:41.000,169,9575214,165,0,1655553998,6280.329459029999,-1162.5263774699997,24546.952131360005 2022-06-18,19:49:42.000,169,9575303,445,0,1655553999,6280.201469139996,-1162.5263774699997,24546.777453359995 2022-06-18,19:49:43.000,169,9575270,-795,0,1655554000,6280.140842349996,-1162.5545739899972,24546.81937608 2022-06-18,19:49:44.000,169,9575254,-795,0,1655554001,6280.066742939998,-1162.5545739899972,24546.7914276 2022-06-18,19:49:45.000,169,9575214,-795,0,1655554002,6280.026325079998,-1162.5898196400012,24546.798414719997 2022-06-18,19:49:46.000,169,9575216,-795,0,1655554003,6279.8848625699975,-1162.5686722499959,24546.763479120003 2022-06-18,19:49:47.000,169,9575296,-795,0,1655554004,6279.871389949993,-1162.5827705100019,24546.714569280004 2022-06-18,19:49:48.000,169,9575192,-795,0,1655554005,6279.857917329995,-1162.5616231199965,24546.833350320005 2022-06-18,19:49:49.000,169,9575228,1085,0,1655554006,6279.905071499998,-1162.5686722499959,24546.84033744 2022-06-18,19:49:50.000,169,9575266,445,0,1655554007,6279.864653639997,-1162.5475248599978,24546.756492000008 2022-06-18,19:49:51.000,169,9575230,-795,0,1655554008,6279.756872679995,-1162.5193283400004,24546.62373672 2022-06-18,19:49:52.000,169,9575293,645,0,1655554009,6279.783817919997,-1162.4981809500023,24546.62373672 2022-06-18,19:49:53.000,169,9575252,885,0,1655554010,6279.837708399995,-1162.4840826899963,24546.735530640006 2022-06-18,19:49:54.000,169,9575319,-795,0,1655554011,6279.857917329995,-1162.4699844299976,24546.749504879997 2022-06-18,19:49:55.000,169,9575238,485,0,1655554012,6279.844444709997,-1162.4629352999982,24546.70758216001 2022-06-18,19:49:56.000,169,9575180,605,0,1655554013,6279.783817919997,-1162.4911318199956,24546.728543519996 2022-06-18,19:49:57.000,169,9575183,-795,0,1655554014,6279.824235779997,-1162.4981809500023,24546.763479120003 2022-06-18,19:49:58.000,169,9575301,-795,0,1655554015,6279.7366637499945,-1162.5475248599978,24546.763479120003 2022-06-18,19:49:59.000,169,9575281,-795,0,1655554016,6279.622146479996,-1162.5686722499959,24546.693607920002 2022-06-18,19:50:00.000,169,9575231,-475,0,1655554017,6279.460475039996,-1162.660310940002,24546.588801120008 2022-06-18,19:50:01.000,169,9575264,924,0,1655554018,6279.292067289993,-1162.7237531099963,24546.560852639996 2022-06-18,19:50:02.000,169,9575276,-795,0,1655554019,6279.224704189997,-1162.751949630001,24546.749504879997 2022-06-18,19:50:03.000,169,9575248,-795,0,1655554020,6279.123659539997,-1162.8294900600013,24546.749504879997 2022-06-18,19:50:04.000,169,9575228,-795,0,1655554021,6278.921570239996,-1162.8717848399974,24546.7215564 2022-06-18,19:50:05.000,169,9575204,-795,0,1655554022,6278.712744629993,-1162.9211287500002,24546.62373672 2022-06-18,19:50:06.000,169,9575252,-795,0,1655554023,6278.557809499995,-1162.935227009999,24546.665659440005 2022-06-18,19:50:07.000,169,9575213,-795,0,1655554024,6278.436555919994,-1162.977521789995,24546.644698080003 2022-06-18,19:50:08.000,169,9575281,-795,0,1655554025,6278.3085660299985,-1162.9704726599957,24546.665659440005 2022-06-18,19:50:09.000,169,9575195,-795,0,1655554026,6278.173839829993,-1162.977521789995,24546.60277536 2022-06-18,19:50:10.000,169,9575220,-795,0,1655554027,6278.045849939997,-1162.956374399997,24546.546878400004 2022-06-18,19:50:11.000,169,9575224,165,0,1655554028,6277.971750529992,-1162.977521789995,24546.567839760006 2022-06-18,19:50:12.000,169,9575269,-795,0,1655554029,6277.944805289997,-1162.9704726599957,24546.65867232001 2022-06-18,19:50:13.000,169,9575235,-795,0,1655554030,6277.877442189994,-1162.956374399997,24546.6516852 2022-06-18,19:50:14.000,169,9575284,-795,0,1655554031,6277.756188609994,-1162.956374399997,24546.581813999997 2022-06-18,19:50:15.000,169,9575218,-315,0,1655554032,6277.601253479996,-1162.991620050001,24546.3372648 2022-06-18,19:50:16.000,169,9575304,-795,0,1655554033,6277.453054659993,-1163.0127674399992,24546.400148880006 2022-06-18,19:50:17.000,169,9575262,-515,0,1655554034,6277.4463183499975,-1163.062111350002,24546.344251919996 2022-06-18,19:50:18.000,169,9575289,5,0,1655554035,6277.493472519993,-1163.104406129998,24546.532904159998 2022-06-18,19:50:19.000,169,9575230,325,0,1655554036,6277.4463183499975,-1163.1889956899977,24546.511942799996 2022-06-18,19:50:20.000,169,9575249,445,0,1655554037,6277.378955249995,-1163.2383396000005,24546.511942799996 2022-06-18,19:50:21.000,169,9575243,-795,0,1655554038,6277.230756429999,-1163.3440765499981,24546.330277680005 2022-06-18,19:50:22.000,169,9575273,-795,0,1655554039,6277.284646909997,-1163.3863713300016,24546.358226160002 2022-06-18,19:50:23.000,169,9575236,445,0,1655554040,6277.149920709999,-1163.506206539998,24546.365213279998 2022-06-18,19:50:24.000,169,9575306,-795,0,1655554041,6277.075821299994,-1163.5696487099995,24546.302329200007 2022-06-18,19:50:25.000,169,9575230,85,0,1655554042,6277.008458199998,-1163.633090880001,24546.20450952001 2022-06-18,19:50:26.000,169,9575266,-795,0,1655554043,6276.994985579993,-1163.6683365299978,24546.23944512 2022-06-18,19:50:27.000,169,9575289,365,0,1655554044,6277.096030229994,-1163.7529260899973,24546.309316320003 2022-06-18,19:50:28.000,169,9575214,365,0,1655554045,6277.075821299994,-1163.8093191299995,24546.31630344 2022-06-18,19:50:29.000,169,9575207,-114,0,1655554046,6277.075821299994,-1163.8516139099956,24546.232458000006 2022-06-18,19:50:30.000,169,9575288,245,0,1655554047,6276.941095099995,-1163.8798104300004,24546.07175424 2022-06-18,19:50:31.000,169,9575298,1125,0,1655554048,6276.981512959996,-1163.872761300001,24546.141625440003 2022-06-18,19:50:32.000,169,9575200,-795,0,1655554049,6277.001721889996,-1163.9009578199984,24546.113676960005 2022-06-18,19:50:33.000,169,9575238,-795,0,1655554050,6277.028667129998,-1163.872761300001,24546.127651199997 2022-06-18,19:50:34.000,169,9575175,-795,0,1655554051,6276.974776649993,-1163.8798104300004,24546.057779999996 2022-06-18,19:50:35.000,169,9575243,-795,0,1655554052,6276.968040339998,-1163.8586630400023,24546.09970272 2022-06-18,19:50:36.000,169,9575209,-395,0,1655554053,6277.028667129998,-1163.872761300001,24546.127651199997 2022-06-18,19:50:37.000,169,9575241,-795,0,1655554054,6277.008458199998,-1163.872761300001,24546.12066408 2022-06-18,19:50:38.000,169,9575281,-795,0,1655554055,6276.968040339998,-1163.8586630400023,24546.09970272 2022-06-18,19:50:39.000,169,9575187,-795,0,1655554056,6276.887204619998,-1163.872761300001,24546.085728480008 2022-06-18,19:50:40.000,169,9575317,-795,0,1655554057,6276.765951039997,-1163.8516139099956,24545.918037600008 2022-06-18,19:50:41.000,169,9575264,-795,0,1655554058,6276.732269489992,-1163.893908689999,24545.973934560003 2022-06-18,19:50:42.000,169,9575270,-555,0,1655554059,6276.779423659995,-1163.893908689999,24546.085728480008 2022-06-18,19:50:43.000,169,9575230,-795,0,1655554060,6276.752478419992,-1163.9291543399959,24546.162586800005 2022-06-18,19:50:44.000,169,9575225,-795,0,1655554061,6276.732269489992,-1163.9925965099974,24546.064767120006 2022-06-18,19:50:45.000,169,9575254,-795,0,1655554062,6276.523443879996,-1164.0137438999955,24545.911050479997 2022-06-18,19:50:46.000,169,9575260,-795,0,1655554063,6276.584070669996,-1164.056038679999,24546.05079288 2022-06-18,19:50:47.000,169,9575245,-795,0,1655554064,6276.536916499994,-1164.112431720001,24545.945986080005 2022-06-18,19:50:48.000,169,9575219,-795,0,1655554065,6276.503234949996,-1164.168824759996,24545.959960319997 2022-06-18,19:50:49.000,169,9575255,-795,0,1655554066,6276.476289709994,-1164.2534143199955,24546.015857280006 2022-06-18,19:50:50.000,169,9575220,165,0,1655554067,6276.483026019996,-1164.3027582299983,24545.93899896001 2022-06-18,19:50:51.000,169,9575250,445,0,1655554068,6276.496498639994,-1164.3239056199964,24545.925024720003 2022-06-18,19:50:52.000,169,9575243,-795,0,1655554069,6276.584070669996,-1164.4014460499966,24545.93899896001 2022-06-18,19:50:53.000,169,9575242,-195,0,1655554070,6276.536916499994,-1164.4014460499966,24545.98092168 2022-06-18,19:50:54.000,169,9575262,325,0,1655554071,6276.557125429994,-1164.422593440002,24545.98092168 2022-06-18,19:50:55.000,169,9575239,-795,0,1655554072,6276.509971259999,-1164.4296425700013,24545.841179279996 2022-06-18,19:50:56.000,169,9575298,-795,0,1655554073,6276.557125429994,-1164.4860356099962,24545.82021792001 2022-06-18,19:50:57.000,169,9575218,765,0,1655554074,6276.637961149994,-1164.514232130001,24545.897076240006 2022-06-18,19:50:58.000,169,9575278,-795,0,1655554075,6276.6985879399945,-1164.5283303899996,24545.945986080005 2022-06-18,19:50:59.000,169,9575197,-795,0,1655554076,6276.739005799995,-1164.5635760399964,24545.93201184 2022-06-18,19:51:00.000,169,9575258,285,0,1655554077,6276.712060559992,-1164.627018209998,24545.93201184 2022-06-18,19:51:01.000,169,9575183,965,0,1655554078,6276.671642699999,-1164.6693129900013,24545.799256560007 2022-06-18,19:51:02.000,169,9575259,-635,0,1655554079,6276.745742109997,-1164.7327551599956,24545.90406336 2022-06-18,19:51:03.000,169,9575253,805,0,1655554080,6276.691851629999,-1164.8032464599964,24545.806243680003 2022-06-18,19:51:04.000,169,9575234,-795,0,1655554081,6276.631224839999,-1164.866688629998,24545.862140639998 2022-06-18,19:51:05.000,169,9575252,725,0,1655554082,6276.557125429994,-1164.9089834100014,24545.729385360006 2022-06-18,19:51:06.000,169,9575166,285,0,1655554083,6276.530180189999,-1164.9794747100023,24545.757333840003 2022-06-18,19:51:07.000,169,9575287,-795,0,1655554084,6276.617752219994,-1165.014720359999,24545.90406336 2022-06-18,19:51:08.000,169,9575210,-795,0,1655554085,6276.543652809996,-1165.0570151399952,24545.855153520002 2022-06-18,19:51:09.000,169,9575208,-795,0,1655554086,6276.4560807799935,-1165.1204573099967,24545.86912776001 2022-06-18,19:51:10.000,169,9575260,-635,0,1655554087,6276.334827199993,-1165.141604700002,24545.806243680003 2022-06-18,19:51:11.000,169,9575269,685,0,1655554088,6276.321354579995,-1165.1345555699954,24545.799256560007 2022-06-18,19:51:12.000,169,9575194,-795,0,1655554089,6276.3415635099955,-1165.1698012199995,24545.792269439997 2022-06-18,19:51:13.000,169,9575233,-515,0,1655554090,6276.294409339993,-1165.1909486099976,24545.806243680003 2022-06-18,19:51:14.000,169,9575247,-35,0,1655554091,6276.206837309997,-1165.1698012199995,24545.799256560007 2022-06-18,19:51:15.000,169,9575237,685,0,1655554092,6276.139474209995,-1165.1486538300014,24545.778295200005 2022-06-18,19:51:16.000,169,9575162,-795,0,1655554093,6276.2472551699975,-1165.141604700002,24545.890089119996 2022-06-18,19:51:17.000,169,9575271,-795,0,1655554094,6276.139474209995,-1165.0993099199986,24545.83419216 2022-06-18,19:51:18.000,169,9575259,565,0,1655554095,6276.045165869997,-1165.0781625300006,24545.708424000004 2022-06-18,19:51:19.000,169,9575286,-795,0,1655554096,6276.166419449997,-1165.0640642700018,24545.799256560007 2022-06-18,19:51:20.000,169,9575268,1045,0,1655554097,6276.024956939997,-1165.0217694899984,24545.71541112 2022-06-18,19:51:21.000,169,9575259,-795,0,1655554098,6276.0990563499945,-1165.0499660099958,24545.750346720008 2022-06-18,19:51:22.000,169,9575252,685,0,1655554099,6276.146210519997,-1165.014720359999,24545.862140639998 2022-06-18,19:51:23.000,169,9575246,-795,0,1655554100,6276.206837309997,-1164.993572970001,24545.848166400006 2022-06-18,19:51:24.000,169,9575260,565,0,1655554101,6276.2472551699975,-1165.0358677499971,24545.86912776001 2022-06-18,19:51:25.000,169,9575221,-155,0,1655554102,6276.200100999995,-1165.0640642700018,24545.77130808001 2022-06-18,19:51:26.000,169,9575211,-795,0,1655554103,6276.253991479993,-1165.1134081799974,24545.799256560007 2022-06-18,19:51:27.000,169,9575211,-795,0,1655554104,6276.274200409993,-1165.1627520900001,24545.750346720008 2022-06-18,19:51:28.000,169,9575179,404,0,1655554105,6276.321354579995,-1165.2261942600016,24545.76432096 2022-06-18,19:51:29.000,169,9575220,-795,0,1655554106,6276.361772439996,-1165.2825872999965,24545.757333840003 2022-06-18,19:51:30.000,169,9575241,-795,0,1655554107,6276.348299819998,-1165.3742259899955,24545.750346720008 2022-06-18,19:51:31.000,169,9575236,-795,0,1655554108,6276.3415635099955,-1165.4306190299976,24545.71541112 2022-06-18,19:51:32.000,169,9575236,-795,0,1655554109,6276.395453989993,-1165.529306849996,24545.82021792001 2022-06-18,19:51:33.000,169,9575251,-795,0,1655554110,6276.328090889998,-1165.5786507599987,24545.841179279996 2022-06-18,19:51:34.000,169,9575225,725,0,1655554111,6276.294409339993,-1165.6632403199983,24545.799256560007 2022-06-18,19:51:35.000,169,9575179,-795,0,1655554112,6276.159683139995,-1165.7266824899998,24545.722398239996 2022-06-18,19:51:36.000,169,9575201,445,0,1655554113,6276.159683139995,-1165.7548790099972,24545.66650128 2022-06-18,19:51:37.000,169,9575215,-515,0,1655554114,6276.078847419994,-1165.768977269996,24545.83419216 2022-06-18,19:51:38.000,169,9575262,-795,0,1655554115,6276.024956939997,-1165.80422292,24545.8132308 2022-06-18,19:51:39.000,169,9575258,285,0,1655554116,6276.004748009997,-1165.8112720499994,24545.855153520002 2022-06-18,19:51:40.000,169,9575271,-795,0,1655554117,6275.910439669999,-1165.8183211799987,24545.841179279996 2022-06-18,19:51:41.000,169,9575168,-795,0,1655554118,6275.809395019998,-1165.8606159600022,24545.8132308 2022-06-18,19:51:42.000,169,9575292,-795,0,1655554119,6275.7420319199955,-1165.874714220001,24545.841179279996 2022-06-18,19:51:43.000,169,9575299,-795,0,1655554120,6275.674668819993,-1165.895861609999,24545.83419216 2022-06-18,19:51:44.000,169,9575256,-795,0,1655554121,6275.587096789997,-1165.8888124799996,24545.83419216 2022-06-18,19:51:45.000,169,9575266,-795,0,1655554122,6275.526469999997,-1165.9593037800005,24545.73637248 2022-06-18,19:51:46.000,169,9575270,-795,0,1655554123,6275.566887859997,-1165.9381563899951,24545.890089119996 2022-06-18,19:51:47.000,169,9575212,-795,0,1655554124,6275.566887859997,-1165.9663529099998,24545.86912776001 2022-06-18,19:51:48.000,169,9575298,445,0,1655554125,6275.539942619995,-1165.987500299998,24545.86912776001 2022-06-18,19:51:49.000,169,9575197,-795,0,1655554126,6275.587096789997,-1166.0297950800013,24545.862140639998 2022-06-18,19:51:50.000,169,9575236,445,0,1655554127,6275.486052139997,-1166.04389334,24545.743359599997 2022-06-18,19:51:51.000,169,9575299,-795,0,1655554128,6275.526469999997,-1166.0932372499956,24545.806243680003 2022-06-18,19:51:52.000,169,9575238,-795,0,1655554129,6275.580360479995,-1166.114384640001,24545.848166400006 2022-06-18,19:51:53.000,169,9575282,-195,0,1655554130,6275.634250959993,-1166.1637285499964,24545.841179279996 2022-06-18,19:51:54.000,169,9575244,-795,0,1655554131,6275.634250959993,-1166.1778268099952,24545.78528232 2022-06-18,19:51:55.000,169,9575230,-795,0,1655554132,6275.654459889993,-1166.2130724599992,24545.799256560007 2022-06-18,19:51:56.000,169,9575240,-795,0,1655554133,6275.775713469993,-1166.2342198499973,24545.945986080005 2022-06-18,19:51:57.000,169,9575279,-795,0,1655554134,6275.822867639996,-1166.2553672399954,24545.90406336 2022-06-18,19:51:58.000,169,9575328,445,0,1655554135,6275.843076569996,-1166.28356376,24545.876114880004 2022-06-18,19:51:59.000,169,9575252,5,0,1655554136,6275.849812879998,-1166.3258585399963,24545.883102 2022-06-18,19:52:00.000,169,9575275,-795,0,1655554137,6275.836340259993,-1166.3893007099978,24545.806243680003 2022-06-18,19:52:01.000,169,9575223,-795,0,1655554138,6275.896967049994,-1166.4104480999958,24545.77130808001 2022-06-18,19:52:02.000,169,9575287,885,0,1655554139,6275.998011699994,-1166.4597920099986,24545.973934560003 2022-06-18,19:52:03.000,169,9575225,-395,0,1655554140,6276.038429559994,-1166.4597920099986,24545.973934560003 2022-06-18,19:52:04.000,169,9575246,-795,0,1655554141,6275.998011699994,-1166.5091359200014,24545.86912776001 2022-06-18,19:52:05.000,169,9575253,765,0,1655554142,6276.038429559994,-1166.5232341800001,24545.82021792001 2022-06-18,19:52:06.000,169,9575263,-235,0,1655554143,6276.0990563499945,-1166.5443815699982,24545.93201184 2022-06-18,19:52:07.000,169,9575225,445,0,1655554144,6276.119265279995,-1166.5161850500008,24545.925024720003 2022-06-18,19:52:08.000,169,9575192,245,0,1655554145,6276.139474209995,-1166.5302833099995,24545.9529732 2022-06-18,19:52:09.000,169,9575246,365,0,1655554146,6276.139474209995,-1166.5443815699982,24545.897076240006 2022-06-18,19:52:10.000,169,9575225,-795,0,1655554147,6276.146210519997,-1166.487988529996,24545.876114880004 2022-06-18,19:52:11.000,169,9575253,-74,0,1655554148,6276.179892069995,-1166.4809393999967,24545.90406336 2022-06-18,19:52:12.000,169,9575177,-795,0,1655554149,6276.301145649995,-1166.4738902699974,24546.00188304 2022-06-18,19:52:13.000,169,9575255,1285,0,1655554150,6276.287673029998,-1166.4597920099986,24546.064767120006 2022-06-18,19:52:14.000,169,9575227,-795,0,1655554151,6276.334827199993,-1166.4386446200006,24546.015857280006 2022-06-18,19:52:15.000,169,9575212,445,0,1655554152,6276.220309929995,-1166.4174972299952,24545.925024720003 2022-06-18,19:52:16.000,169,9575234,-795,0,1655554153,6276.294409339993,-1166.4104480999958,24545.911050479997 2022-06-18,19:52:17.000,169,9575250,325,0,1655554154,6276.355036129993,-1166.4245463600018,24546.085728480008 2022-06-18,19:52:18.000,169,9575266,205,0,1655554155,6276.355036129993,-1166.3893007099978,24546.162586800005 2022-06-18,19:52:19.000,169,9575338,-515,0,1655554156,6276.260727789995,-1166.3822515799984,24546.057779999996 2022-06-18,19:52:20.000,169,9575286,445,0,1655554157,6276.408926609998,-1166.3893007099978,24546.21848376 2022-06-18,19:52:21.000,169,9575167,-795,0,1655554158,6276.395453989993,-1166.375202449999,24546.09970272 2022-06-18,19:52:22.000,169,9575326,-675,0,1655554159,6276.3415635099955,-1166.354055060001,24546.043805760004 2022-06-18,19:52:23.000,169,9575259,-795,0,1655554160,6276.462817089996,-1166.3329076699956,24546.16957392 2022-06-18,19:52:24.000,169,9575228,445,0,1655554161,6276.503234949996,-1166.3047111499982,24546.14861256 2022-06-18,19:52:25.000,169,9575229,-795,0,1655554162,6276.543652809996,-1166.262416370002,24546.176561039996 2022-06-18,19:52:26.000,169,9575239,-515,0,1655554163,6276.577334359994,-1166.2060233299999,24546.134638320007 2022-06-18,19:52:27.000,169,9575257,285,0,1655554164,6276.6985879399945,-1166.1707776799958,24546.176561039996 2022-06-18,19:52:28.000,169,9575181,-515,0,1655554165,6276.826577829997,-1166.1214337700003,24546.2673936 2022-06-18,19:52:29.000,169,9575260,285,0,1655554166,6276.941095099995,-1166.0932372499956,24546.302329200007 2022-06-18,19:52:30.000,169,9575297,-795,0,1655554167,6276.954567719993,-1166.0791389899969,24546.12066408 2022-06-18,19:52:31.000,169,9575307,605,0,1655554168,6277.089293919998,-1166.0791389899969,24546.253419360008 2022-06-18,19:52:32.000,169,9575224,-795,0,1655554169,6277.257701669994,-1166.1002863800022,24546.21848376 2022-06-18,19:52:33.000,169,9575206,-795,0,1655554170,6277.352010009992,-1166.1425811599984,24546.2673936 2022-06-18,19:52:34.000,169,9575280,1285,0,1655554171,6277.500208829995,-1166.1707776799958,24546.330277680005 2022-06-18,19:52:35.000,169,9575250,-195,0,1655554172,6277.614726099993,-1166.2412689799967,24546.302329200007 2022-06-18,19:52:36.000,169,9575257,365,0,1655554173,6277.668616579998,-1166.318809409997,24546.274380719995 2022-06-18,19:52:37.000,169,9575288,485,0,1655554174,6277.850496949999,-1166.4104480999958,24546.351239040006 2022-06-18,19:52:38.000,169,9575251,-795,0,1655554175,6277.897651119994,-1166.5091359200014,24546.38617464 2022-06-18,19:52:39.000,169,9575317,-795,0,1655554176,6277.877442189994,-1166.614872869999,24546.14861256 2022-06-18,19:52:40.000,169,9575303,-795,0,1655554177,6277.884178499997,-1166.741757210002,24546.190535280002 2022-06-18,19:52:41.000,169,9575233,-635,0,1655554178,6278.0660588699975,-1166.8122485099957,24546.365213279998 2022-06-18,19:52:42.000,169,9575246,885,0,1655554179,6278.194048759993,-1166.9109363300013,24546.393161759996 2022-06-18,19:52:43.000,169,9575223,-795,0,1655554180,6278.375929129994,-1166.9532311099974,24546.497968560005 2022-06-18,19:52:44.000,169,9575186,-795,0,1655554181,6278.456764849994,-1166.9884767600015,24546.53989128001 2022-06-18,19:52:45.000,169,9575250,-795,0,1655554182,6278.544336879997,-1167.0448697999964,24546.595788240003 2022-06-18,19:52:46.000,169,9575329,-315,0,1655554183,6278.524127949997,-1167.058968059995,24546.449058720005 2022-06-18,19:52:47.000,169,9575305,-795,0,1655554184,6278.685799389998,-1167.0237224099983,24546.532904159998 2022-06-18,19:52:48.000,169,9575251,-475,0,1655554185,6278.692535699993,-1167.0096241499996,24546.62373672 2022-06-18,19:52:49.000,169,9575188,-795,0,1655554186,6278.753162489993,-1166.9743784999955,24546.679633679996 2022-06-18,19:52:50.000,169,9575184,-795,0,1655554187,6278.766635109998,-1166.8968380699953,24546.665659440005 2022-06-18,19:52:51.000,169,9575306,1085,0,1655554188,6278.827261899998,-1166.8263467700017,24546.65867232001 2022-06-18,19:52:52.000,169,9575227,-795,0,1655554189,6278.8946249999935,-1166.7558554700008,24546.847324559996 2022-06-18,19:52:53.000,169,9575278,-795,0,1655554190,6278.908097619998,-1166.6924132999993,24546.833350320005 2022-06-18,19:52:54.000,169,9575243,-795,0,1655554191,6278.9283065499985,-1166.6219219999984,24546.882260160004 2022-06-18,19:52:55.000,169,9575215,-795,0,1655554192,6278.827261899998,-1166.5796272200023,24546.735530640006 2022-06-18,19:52:56.000,169,9575350,-395,0,1655554193,6278.833998209993,-1166.5091359200014,24546.805401840007 2022-06-18,19:52:57.000,169,9575206,-795,0,1655554194,6278.9283065499985,-1166.4738902699974,24546.945144239995 2022-06-18,19:52:58.000,169,9575239,-795,0,1655554195,6278.908097619998,-1166.3963498399971,24546.980079840003 2022-06-18,19:52:59.000,169,9575208,-795,0,1655554196,6278.941779169996,-1166.354055060001,24547.04296392001 2022-06-18,19:53:00.000,169,9575215,-795,0,1655554197,6278.961988099996,-1166.3258585399963,24547.07789952 2022-06-18,19:53:01.000,169,9575222,-795,0,1655554198,6278.935042859994,-1166.3329076699956,24546.980079840003 2022-06-18,19:53:02.000,169,9575219,685,0,1655554199,6279.029351199999,-1166.3047111499982,24547.049951040004 2022-06-18,19:53:03.000,169,9575179,-795,0,1655554200,6279.042823819997,-1166.2976620199988,24546.952131360005 2022-06-18,19:53:04.000,169,9575256,-795,0,1655554201,6279.096714299994,-1166.354055060001,24547.028989680002 2022-06-18,19:53:05.000,169,9575251,-715,0,1655554202,6279.123659539997,-1166.375202449999,24546.95911848 2022-06-18,19:53:06.000,169,9575174,-795,0,1655554203,6279.244913119997,-1166.3893007099978,24546.973092720007 2022-06-18,19:53:07.000,169,9575206,845,0,1655554204,6279.393111939993,-1166.466841139998,24547.147770720003 2022-06-18,19:53:08.000,169,9575237,-434,0,1655554205,6279.514365519994,-1166.5161850500008,24547.140783600007 2022-06-18,19:53:09.000,169,9575194,-795,0,1655554206,6279.581728619996,-1166.5655289599963,24547.1757192 2022-06-18,19:53:10.000,169,9575283,765,0,1655554207,6279.574992309994,-1166.6712659100012,24547.091873760008 2022-06-18,19:53:11.000,169,9575269,-795,0,1655554208,6279.628882789999,-1166.7488063400015,24547.05693816 2022-06-18,19:53:12.000,169,9575222,-795,0,1655554209,6279.723191129997,-1166.8686415499978,24547.133796479997 2022-06-18,19:53:13.000,169,9575256,845,0,1655554210,6279.709718509999,-1166.9532311099974,24547.112835119995 2022-06-18,19:53:14.000,169,9575283,-795,0,1655554211,6279.669300649999,-1167.0871645799998,24547.119822240005 2022-06-18,19:53:15.000,169,9575147,245,0,1655554212,6279.676036959994,-1167.2069997899962,24547.105848 2022-06-18,19:53:16.000,169,9575178,-795,0,1655554213,6279.696245889994,-1167.3338841299992,24547.266551760003 2022-06-18,19:53:17.000,169,9575237,-795,0,1655554214,6279.655828029994,-1167.4607684700022,24547.266551760003 2022-06-18,19:53:18.000,169,9575307,-795,0,1655554215,6279.581728619996,-1167.5594562900005,24547.27353888 2022-06-18,19:53:19.000,169,9575203,-795,0,1655554216,6279.507629209998,-1167.6581441099988,24547.2455904 2022-06-18,19:53:20.000,169,9575237,-795,0,1655554217,6279.292067289993,-1167.7709301899959,24547.133796479997 2022-06-18,19:53:21.000,169,9575248,-795,0,1655554218,6279.366166699998,-1167.827323229998,24547.203667679998 2022-06-18,19:53:22.000,169,9575223,-795,0,1655554219,6279.352694079993,-1167.9048636599982,24547.357384320007 2022-06-18,19:53:23.000,169,9575202,565,0,1655554220,6279.372903009993,-1167.9471584400017,24547.41328128 2022-06-18,19:53:24.000,169,9575243,404,0,1655554221,6279.244913119997,-1167.9471584400017,24547.37834568001 2022-06-18,19:53:25.000,169,9575162,404,0,1655554222,6279.258385739995,-1167.918961919997,24547.350397199996 2022-06-18,19:53:26.000,169,9575233,-114,0,1655554223,6279.278594669995,-1167.8907653999995,24547.399307039996 2022-06-18,19:53:27.000,169,9575266,-795,0,1655554224,6279.2314404999925,-1167.80617584,24547.406294160006 2022-06-18,19:53:28.000,169,9575307,-795,0,1655554225,6279.2314404999925,-1167.7568319299971,24547.44122976 2022-06-18,19:53:29.000,169,9575227,-795,0,1655554226,6279.211231569992,-1167.679291499997,24547.46219112 2022-06-18,19:53:30.000,169,9575234,525,0,1655554227,6279.143868469997,-1167.6017510699967,24547.39231992 2022-06-18,19:53:31.000,169,9575207,565,0,1655554228,6279.177550019995,-1167.5030632499984,24547.476165360007 2022-06-18,19:53:32.000,169,9575193,-795,0,1655554229,6279.244913119997,-1167.4466702099962,24547.629882 2022-06-18,19:53:33.000,169,9575243,-795,0,1655554230,6279.244913119997,-1167.3338841299992,24547.566997919996 2022-06-18,19:53:34.000,169,9575160,-795,0,1655554231,6279.191022639992,-1167.2633928299983,24547.601933520004 2022-06-18,19:53:35.000,169,9575208,-795,0,1655554232,6279.069769059999,-1167.1999506599968,24547.448216879995 2022-06-18,19:53:36.000,169,9575233,365,0,1655554233,6279.042823819997,-1167.1506067500013,24547.476165360007 2022-06-18,19:53:37.000,169,9575241,-795,0,1655554234,6279.063032749997,-1167.1365084899953,24547.532062320002 2022-06-18,19:53:38.000,169,9575213,-795,0,1655554235,6279.029351199999,-1167.0801154500004,24547.636869119997 2022-06-18,19:53:39.000,169,9575204,-795,0,1655554236,6279.009142269999,-1167.0942137099992,24547.699753200002 2022-06-18,19:53:40.000,169,9575242,-555,0,1655554237,6278.948515479999,-1167.0660171900017,24547.671804720005 2022-06-18,19:53:41.000,169,9575251,-475,0,1655554238,6278.847470829998,-1167.073066320001,24547.60892064 2022-06-18,19:53:42.000,169,9575266,-795,0,1655554239,6278.706008319998,-1167.129459359996,24547.49712672001 2022-06-18,19:53:43.000,169,9575262,-795,0,1655554240,6278.638645219995,-1167.16470501,24547.51110096 2022-06-18,19:53:44.000,169,9575202,1045,0,1655554241,6278.564545809997,-1167.16470501,24547.532062320002 2022-06-18,19:53:45.000,169,9575222,-795,0,1655554242,6278.497182709994,-1167.2492945699996,24547.483152480003 2022-06-18,19:53:46.000,169,9575230,605,0,1655554243,6278.436555919994,-1167.3268349999998,24547.476165360007 2022-06-18,19:53:47.000,169,9575273,-795,0,1655554244,6278.301829719996,-1167.369129779996,24547.37834568001 2022-06-18,19:53:48.000,169,9575246,285,0,1655554245,6278.342247579996,-1167.4255228199982,24547.54603656001 2022-06-18,19:53:49.000,169,9575248,645,0,1655554246,6278.288357099998,-1167.4819158600003,24547.54603656001 2022-06-18,19:53:50.000,169,9575250,645,0,1655554247,6278.200785069996,-1167.5453580300018,24547.406294160006 2022-06-18,19:53:51.000,169,9575215,725,0,1655554248,6278.146894589998,-1167.587652809998,24547.46219112 2022-06-18,19:53:52.000,169,9575214,-315,0,1655554249,6278.146894589998,-1167.622898460002,24547.476165360007 2022-06-18,19:53:53.000,169,9575180,725,0,1655554250,6278.113213039993,-1167.622898460002,24547.469178239997 2022-06-18,19:53:54.000,169,9575270,-595,0,1655554251,6278.072795179993,-1167.6651932399982,24547.44122976 2022-06-18,19:53:55.000,169,9575299,-795,0,1655554252,6278.079531489995,-1167.6581441099988,24547.350397199996 2022-06-18,19:53:56.000,169,9575314,-795,0,1655554253,6278.173839829993,-1167.6581441099988,24547.51110096 2022-06-18,19:53:57.000,169,9575231,-795,0,1655554254,6278.200785069996,-1167.622898460002,24547.483152480003 2022-06-18,19:53:58.000,169,9575226,-795,0,1655554255,6278.1805761399955,-1167.6017510699967,24547.532062320002 2022-06-18,19:53:59.000,169,9575274,-795,0,1655554256,6278.153630899993,-1167.5735545499992,24547.476165360007 2022-06-18,19:54:00.000,169,9575197,165,0,1655554257,6278.140158279995,-1167.5524071600012,24547.37834568001 2022-06-18,19:54:01.000,169,9575261,-795,0,1655554258,6278.173839829993,-1167.517161509997,24547.385332800004 2022-06-18,19:54:02.000,169,9575266,-354,0,1655554259,6278.295093409994,-1167.4607684700022,24547.553023680004 2022-06-18,19:54:03.000,169,9575250,-795,0,1655554260,6278.362456509996,-1167.4114245599994,24547.573985040006 2022-06-18,19:54:04.000,169,9575234,85,0,1655554261,6278.342247579996,-1167.347982389998,24547.553023680004 2022-06-18,19:54:05.000,169,9575205,-795,0,1655554262,6278.335511269994,-1167.2845402199964,24547.504113840005 2022-06-18,19:54:06.000,169,9575275,325,0,1655554263,6278.369192819999,-1167.2210980500022,24547.566997919996 2022-06-18,19:54:07.000,169,9575292,845,0,1655554264,6278.322038649996,-1167.1788032699988,24547.4901396 2022-06-18,19:54:08.000,169,9575220,-795,0,1655554265,6278.335511269994,-1167.1083119699979,24547.49712672001 2022-06-18,19:54:09.000,169,9575258,-795,0,1655554266,6278.342247579996,-1167.0237224099983,24547.518088079996 2022-06-18,19:54:10.000,169,9575252,-795,0,1655554267,6278.281620789996,-1166.9602802399968,24547.469178239997 2022-06-18,19:54:11.000,169,9575241,845,0,1655554268,6278.1805761399955,-1166.903887200002,24547.46219112 2022-06-18,19:54:12.000,169,9575238,404,0,1655554269,6278.234466619993,-1166.8474941599998,24547.636869119997 2022-06-18,19:54:13.000,169,9575252,-795,0,1655554270,6278.119949349995,-1166.777002859999,24547.622894880005 2022-06-18,19:54:14.000,169,9575216,205,0,1655554271,6278.025641009997,-1166.7347080799955,24547.629882 2022-06-18,19:54:15.000,169,9575311,-795,0,1655554272,6277.857233259994,-1166.706511559998,24547.51110096 2022-06-18,19:54:16.000,169,9575240,-795,0,1655554273,6277.742715989996,-1166.6642167800019,24547.504113840005 2022-06-18,19:54:17.000,169,9575272,-795,0,1655554274,6277.722507059996,-1166.6360202599972,24547.60892064 2022-06-18,19:54:18.000,169,9575238,-795,0,1655554275,6277.641671339996,-1166.6289711299978,24547.650843360003 2022-06-18,19:54:19.000,169,9575254,-795,0,1655554276,6277.5608356199955,-1166.6289711299978,24547.587959279997 2022-06-18,19:54:20.000,169,9575212,-114,0,1655554277,6277.500208829995,-1166.6430693899965,24547.643856240007 2022-06-18,19:54:21.000,169,9575231,-795,0,1655554278,6277.237492739994,-1166.6289711299978,24547.448216879995 2022-06-18,19:54:22.000,169,9575343,-795,0,1655554279,6277.277910599994,-1166.6219219999984,24547.594946400008 2022-06-18,19:54:23.000,169,9575200,725,0,1655554280,6277.170129639999,-1166.6289711299978,24547.587959279997 2022-06-18,19:54:24.000,169,9575286,-795,0,1655554281,6277.122975469996,-1166.6501185199959,24547.601933520004 2022-06-18,19:54:25.000,169,9575239,285,0,1655554282,6277.001721889996,-1166.6078237399997,24547.420268399997 2022-06-18,19:54:26.000,169,9575242,404,0,1655554283,6276.887204619998,-1166.6007746100004,24547.525075200007 2022-06-18,19:54:27.000,169,9575260,-795,0,1655554284,6276.900677239995,-1166.5866763500017,24547.594946400008 2022-06-18,19:54:28.000,169,9575248,-795,0,1655554285,6276.799632589995,-1166.5796272200023,24547.636869119997 2022-06-18,19:54:29.000,169,9575281,245,0,1655554286,6276.597543289994,-1166.5655289599963,24547.420268399997 2022-06-18,19:54:30.000,169,9575247,-795,0,1655554287,6276.597543289994,-1166.5373324399989,24547.594946400008 2022-06-18,19:54:31.000,169,9575166,-795,0,1655554288,6276.476289709994,-1166.4950376599954,24547.469178239997 2022-06-18,19:54:32.000,169,9575239,285,0,1655554289,6276.328090889998,-1166.4738902699974,24547.371358559998 2022-06-18,19:54:33.000,169,9575251,-74,0,1655554290,6276.2135736199925,-1166.4386446200006,24547.315461600003 2022-06-18,19:54:34.000,169,9575234,885,0,1655554291,6276.253991479993,-1166.4245463600018,24547.539049439998 2022-06-18,19:54:35.000,169,9575215,-795,0,1655554292,6276.206837309997,-1166.3822515799984,24547.518088079996 2022-06-18,19:54:36.000,169,9575229,-795,0,1655554293,6276.119265279995,-1166.375202449999,24547.4901396 2022-06-18,19:54:37.000,169,9575194,-795,0,1655554294,6276.011484319999,-1166.3329076699956,24547.39231992 2022-06-18,19:54:38.000,169,9575275,-795,0,1655554295,6275.937384909994,-1166.3047111499982,24547.46219112 2022-06-18,19:54:39.000,169,9575195,-635,0,1655554296,6275.876758119994,-1166.2906128899995,24547.427255520008 2022-06-18,19:54:40.000,169,9575221,-795,0,1655554297,6275.775713469993,-1166.2412689799967,24547.238603280006 2022-06-18,19:54:41.000,169,9575213,805,0,1655554298,6275.7420319199955,-1166.2553672399954,24547.27353888 2022-06-18,19:54:42.000,169,9575233,765,0,1655554299,6275.755504539993,-1166.1919250700012,24547.399307039996 2022-06-18,19:54:43.000,169,9575237,525,0,1655554300,6275.7420319199955,-1166.1778268099952,24547.406294160006 2022-06-18,19:54:44.000,169,9575213,-795,0,1655554301,6275.587096789997,-1166.1848759400018,24547.301487359997 2022-06-18,19:54:45.000,169,9575255,-235,0,1655554302,6275.566887859997,-1166.156679419997,24547.259564640008 2022-06-18,19:54:46.000,169,9575243,-795,0,1655554303,6275.539942619995,-1166.1214337700003,24547.350397199996 2022-06-18,19:54:47.000,169,9575219,685,0,1655554304,6275.459106899994,-1166.1214337700003,24547.280525999995 2022-06-18,19:54:48.000,169,9575237,-795,0,1655554305,6275.405216419997,-1166.1002863800022,24547.336422960005 2022-06-18,19:54:49.000,169,9575240,-795,0,1655554306,6275.371534869999,-1166.0650407299981,24547.308474480007 2022-06-18,19:54:50.000,169,9575202,-795,0,1655554307,6275.297435459994,-1166.0297950800013,24547.196680560002 2022-06-18,19:54:51.000,169,9575228,-795,0,1655554308,6275.216599739993,-1165.9804511699986,24547.189693440007 2022-06-18,19:54:52.000,169,9575267,-795,0,1655554309,6275.263753909996,-1165.9734020399992,24547.32244872 2022-06-18,19:54:53.000,169,9575205,525,0,1655554310,6275.216599739993,-1165.9311072599958,24547.266551760003 2022-06-18,19:54:54.000,169,9575315,-675,0,1655554311,6275.149236639998,-1165.8888124799996,24547.2455904 2022-06-18,19:54:55.000,169,9575195,205,0,1655554312,6275.034719369993,-1165.874714220001,24547.070912400006 2022-06-18,19:54:56.000,169,9575227,-795,0,1655554313,6275.021246749995,-1165.8606159600022,24547.105848 2022-06-18,19:54:57.000,169,9575233,-795,0,1655554314,6275.014510439993,-1165.8535668299955,24547.168732080005 2022-06-18,19:54:58.000,169,9575316,445,0,1655554315,6275.001037819995,-1165.825370309998,24547.189693440007 2022-06-18,19:54:59.000,169,9575229,-795,0,1655554316,6274.947147339997,-1165.8112720499994,24547.196680560002 2022-06-18,19:55:00.000,169,9575286,325,0,1655554317,6274.893256859992,-1165.8324194399975,24547.119822240005 2022-06-18,19:55:01.000,169,9575255,-795,0,1655554318,6274.745058039996,-1165.8183211799987,24546.99405408001 2022-06-18,19:55:02.000,169,9575262,-795,0,1655554319,6274.711376489999,-1165.8606159600022,24547.022002560007 2022-06-18,19:55:03.000,169,9575193,285,0,1655554320,6274.596859219993,-1165.917008999997,24547.022002560007 2022-06-18,19:55:04.000,169,9575239,-795,0,1655554321,6274.576650289993,-1165.9804511699986,24546.966105599997 2022-06-18,19:55:05.000,169,9575239,-795,0,1655554322,6274.516023499993,-1166.0650407299981,24546.945144239995 2022-06-18,19:55:06.000,169,9575243,285,0,1655554323,6274.3947699199925,-1166.1425811599984,24546.847324559996 2022-06-18,19:55:07.000,169,9575255,-795,0,1655554324,6274.320670509995,-1166.2412689799967,24546.82636320001 2022-06-18,19:55:08.000,169,9575216,-795,0,1655554325,6274.354352059992,-1166.354055060001,24546.93815712 2022-06-18,19:55:09.000,169,9575155,-795,0,1655554326,6274.320670509995,-1166.466841139998,24546.903221520006 2022-06-18,19:55:10.000,169,9575225,605,0,1655554327,6274.219625859994,-1166.5866763500017,24546.784440480005 2022-06-18,19:55:11.000,169,9575314,-795,0,1655554328,6274.212889549999,-1166.6924132999993,24546.833350320005 2022-06-18,19:55:12.000,169,9575203,-155,0,1655554329,6274.199416929994,-1166.7840519899983,24546.763479120003 2022-06-18,19:55:13.000,169,9575220,-235,0,1655554330,6274.192680619999,-1166.8968380699953,24546.812388960003 2022-06-18,19:55:14.000,169,9575169,-795,0,1655554331,6274.125317519996,-1166.946181979998,24546.777453359995 2022-06-18,19:55:15.000,169,9575208,-795,0,1655554332,6274.111844899999,-1167.0237224099983,24546.62373672 2022-06-18,19:55:16.000,169,9575239,-795,0,1655554333,6274.199416929994,-1167.0448697999964,24546.798414719997 2022-06-18,19:55:17.000,169,9575275,-795,0,1655554334,6274.192680619999,-1167.0519189299957,24546.81937608 2022-06-18,19:55:18.000,169,9575265,1125,0,1655554335,6274.199416929994,-1167.0871645799998,24546.798414719997 2022-06-18,19:55:19.000,169,9575232,-795,0,1655554336,6274.219625859994,-1167.0660171900017,24546.665659440005 2022-06-18,19:55:20.000,169,9575192,-515,0,1655554337,6274.185944309997,-1167.0519189299957,24546.60277536 2022-06-18,19:55:21.000,169,9575233,-795,0,1655554338,6274.266780029997,-1167.0025750200002,24546.7215564 2022-06-18,19:55:22.000,169,9575189,685,0,1655554339,6274.158999069994,-1166.9602802399968,24546.525917040002 2022-06-18,19:55:23.000,169,9575267,-795,0,1655554340,6274.2802526499945,-1166.9320837199994,24546.735530640006 2022-06-18,19:55:24.000,169,9575208,-795,0,1655554341,6274.313934199992,-1166.8545432899991,24546.665659440005 2022-06-18,19:55:25.000,169,9575202,-795,0,1655554342,6274.367824679997,-1166.8122485099957,24546.749504879997 2022-06-18,19:55:26.000,169,9575248,-795,0,1655554343,6274.347615749997,-1166.7488063400015,24546.70758216001 2022-06-18,19:55:27.000,169,9575228,485,0,1655554344,6274.313934199992,-1166.7206098199968,24546.665659440005 2022-06-18,19:55:28.000,169,9575284,445,0,1655554345,6274.293725269992,-1166.6501185199959,24546.7215564 2022-06-18,19:55:29.000,169,9575246,-114,0,1655554346,6274.260043719994,-1166.6219219999984,24546.65867232001 2022-06-18,19:55:30.000,169,9575216,-795,0,1655554347,6274.185944309997,-1166.5796272200023,24546.637710960007 2022-06-18,19:55:31.000,169,9575259,-195,0,1655554348,6274.1657353799965,-1166.558479829997,24546.665659440005 2022-06-18,19:55:32.000,169,9575231,-795,0,1655554349,6274.172471689999,-1166.558479829997,24546.77046624 2022-06-18,19:55:33.000,169,9575239,365,0,1655554350,6274.132053829999,-1166.5725780899957,24546.756492000008 2022-06-18,19:55:34.000,169,9575231,1085,0,1655554351,6274.084899659996,-1166.5655289599963,24546.735530640006 2022-06-18,19:55:35.000,169,9575209,-795,0,1655554352,6273.970382389998,-1166.6289711299978,24546.60277536 2022-06-18,19:55:36.000,169,9575285,124,0,1655554353,6273.896282979993,-1166.6712659100012,24546.560852639996 2022-06-18,19:55:37.000,169,9575233,885,0,1655554354,6273.896282979993,-1166.6994624299987,24546.693607920002 2022-06-18,19:55:38.000,169,9575219,-795,0,1655554355,6273.869337739998,-1166.8122485099957,24546.749504879997 2022-06-18,19:55:39.000,169,9575237,-795,0,1655554356,6273.795238329993,-1166.8686415499978,24546.763479120003 2022-06-18,19:55:40.000,169,9575248,685,0,1655554357,6273.754820469992,-1166.9884767600015,24546.70758216001 2022-06-18,19:55:41.000,169,9575223,-795,0,1655554358,6273.606621649997,-1167.0801154500004,24546.560852639996 2022-06-18,19:55:42.000,169,9575255,-795,0,1655554359,6273.6605121299945,-1167.1717541399994,24546.665659440005 2022-06-18,19:55:43.000,169,9575254,-795,0,1655554360,6273.579676409994,-1167.2422454400003,24546.588801120008 2022-06-18,19:55:44.000,169,9575222,-795,0,1655554361,6273.525785929996,-1167.3197858700005,24546.581813999997 2022-06-18,19:55:45.000,169,9575211,-795,0,1655554362,6273.424741279996,-1167.3973263000007,24546.45604584 2022-06-18,19:55:46.000,169,9575260,-795,0,1655554363,6273.471895449999,-1167.4184736899988,24546.53989128001 2022-06-18,19:55:47.000,169,9575238,-795,0,1655554364,6273.4516865199985,-1167.4537193399956,24546.50495568 2022-06-18,19:55:48.000,169,9575271,-434,0,1655554365,6273.539258549994,-1167.4184736899988,24546.595788240003 2022-06-18,19:55:49.000,169,9575182,-795,0,1655554366,6273.613357959999,-1167.4325719499975,24546.588801120008 2022-06-18,19:55:50.000,169,9575253,-795,0,1655554367,6273.552731169999,-1167.3973263000007,24546.48399432 2022-06-18,19:55:51.000,169,9575286,5,0,1655554368,6273.700929989995,-1167.3761789099954,24546.532904159998 2022-06-18,19:55:52.000,169,9575240,-795,0,1655554369,6273.761556779995,-1167.3056876100018,24546.55386552 2022-06-18,19:55:53.000,169,9575290,-795,0,1655554370,6273.849128809998,-1167.235196310001,24546.49098144001 2022-06-18,19:55:54.000,169,9575162,165,0,1655554371,6273.889546669998,-1167.16470501,24546.43508448 2022-06-18,19:55:55.000,169,9575293,-195,0,1655554372,6274.024272869996,-1167.1012628399985,24546.463032959997 2022-06-18,19:55:56.000,169,9575242,805,0,1655554373,6274.1657353799965,-1166.9814276300021,24546.50495568 2022-06-18,19:55:57.000,169,9575267,924,0,1655554374,6274.233098479999,-1166.903887200002,24546.560852639996 2022-06-18,19:55:58.000,169,9575270,-795,0,1655554375,6274.334143129992,-1166.8686415499978,24546.518929920006 2022-06-18,19:55:59.000,169,9575250,-795,0,1655554376,6274.3745609899925,-1166.777002859999,24546.463032959997 2022-06-18,19:56:00.000,169,9575246,-515,0,1655554377,6274.347615749997,-1166.741757210002,24546.37220040001 2022-06-18,19:56:01.000,169,9575268,-795,0,1655554378,6274.401506229995,-1166.68536417,24546.442071599995 2022-06-18,19:56:02.000,169,9575258,-795,0,1655554379,6274.529496119998,-1166.593725480001,24546.511942799996 2022-06-18,19:56:03.000,169,9575262,-795,0,1655554380,6274.569913979998,-1166.5514306999976,24546.581813999997 2022-06-18,19:56:04.000,169,9575287,965,0,1655554381,6274.516023499993,-1166.5725780899957,24546.463032959997 2022-06-18,19:56:05.000,169,9575212,725,0,1655554382,6274.495814569993,-1166.5373324399989,24546.50495568 2022-06-18,19:56:06.000,169,9575275,-795,0,1655554383,6274.536232429993,-1166.5443815699982,24546.532904159998 2022-06-18,19:56:07.000,169,9575243,-515,0,1655554384,6274.529496119998,-1166.5443815699982,24546.497968560005 2022-06-18,19:56:08.000,169,9575232,-795,0,1655554385,6274.462133019995,-1166.558479829997,24546.57482688 2022-06-18,19:56:09.000,169,9575186,-795,0,1655554386,6274.435187779993,-1166.5796272200023,24546.546878400004 2022-06-18,19:56:10.000,169,9575251,845,0,1655554387,6274.313934199992,-1166.593725480001,24546.45604584 2022-06-18,19:56:11.000,169,9575234,-795,0,1655554388,6274.246571099997,-1166.5796272200023,24546.532904159998 2022-06-18,19:56:12.000,169,9575202,-795,0,1655554389,6274.266780029997,-1166.6007746100004,24546.595788240003 2022-06-18,19:56:13.000,169,9575181,-795,0,1655554390,6274.185944309997,-1166.6571676499952,24546.6516852 2022-06-18,19:56:14.000,169,9575269,-74,0,1655554391,6274.078163349994,-1166.68536417,24546.616749600005 2022-06-18,19:56:15.000,169,9575199,-795,0,1655554392,6273.9232282199955,-1166.7206098199968,24546.43508448 2022-06-18,19:56:16.000,169,9575303,-795,0,1655554393,6273.862601429995,-1166.7558554700008,24546.518929920006 2022-06-18,19:56:17.000,169,9575252,565,0,1655554394,6273.822183569995,-1166.777002859999,24546.595788240003 2022-06-18,19:56:18.000,169,9575300,-795,0,1655554395,6273.761556779995,-1166.8474941599998,24546.679633679996 2022-06-18,19:56:19.000,169,9575212,-235,0,1655554396,6273.626830579997,-1166.8686415499978,24546.60277536 2022-06-18,19:56:20.000,169,9575221,965,0,1655554397,6273.505576999996,-1166.946181979998,24546.48399432 2022-06-18,19:56:21.000,169,9575194,605,0,1655554398,6273.485368069996,-1166.9814276300021,24546.665659440005 2022-06-18,19:56:22.000,169,9575299,-795,0,1655554399,6273.404532349996,-1167.0448697999964,24546.630723839997 2022-06-18,19:56:23.000,169,9575181,-155,0,1655554400,6273.188970429997,-1167.0660171900017,24546.49098144001 2022-06-18,19:56:24.000,169,9575232,845,0,1655554401,6273.128343639997,-1167.1153610999972,24546.470020080007 2022-06-18,19:56:25.000,169,9575229,285,0,1655554402,6273.108134709997,-1167.129459359996,24546.518929920006 2022-06-18,19:56:26.000,169,9575226,-795,0,1655554403,6273.114871019992,-1167.1506067500013,24546.588801120008 2022-06-18,19:56:27.000,169,9575224,285,0,1655554404,6273.128343639997,-1167.2281471800015,24546.609762479995 2022-06-18,19:56:28.000,169,9575209,725,0,1655554405,6273.081189469995,-1167.2210980500022,24546.616749600005 2022-06-18,19:56:29.000,169,9575210,-795,0,1655554406,6273.0609805399945,-1167.256343699999,24546.62373672 2022-06-18,19:56:30.000,169,9575294,-755,0,1655554407,6272.9666721999965,-1167.2492945699996,24546.463032959997 2022-06-18,19:56:31.000,169,9575282,-795,0,1655554408,6272.980144819994,-1167.2422454400003,24546.48399432 2022-06-18,19:56:32.000,169,9575192,-795,0,1655554409,6272.993617439999,-1167.2069997899962,24546.567839760006 2022-06-18,19:56:33.000,169,9575206,-795,0,1655554410,6273.000353749994,-1167.185852399998,24546.50495568 2022-06-18,19:56:34.000,169,9575214,-74,0,1655554411,6272.953199579999,-1167.129459359996,24546.463032959997 2022-06-18,19:56:35.000,169,9575213,-235,0,1655554412,6272.9464632699965,-1167.073066320001,24546.511942799996 2022-06-18,19:56:36.000,169,9575142,-795,0,1655554413,6273.013826369999,-1167.0096241499996,24546.630723839997 2022-06-18,19:56:37.000,169,9575260,-155,0,1655554414,6273.027298989997,-1166.9532311099974,24546.609762479995 2022-06-18,19:56:38.000,169,9575159,-795,0,1655554415,6272.959935889994,-1166.889788939996,24546.532904159998 2022-06-18,19:56:39.000,169,9575238,605,0,1655554416,6272.912781719999,-1166.819297639995,24546.53989128001 2022-06-18,19:56:40.000,169,9575227,1405,0,1655554417,6272.798264449993,-1166.741757210002,24546.449058720005 2022-06-18,19:56:41.000,169,9575277,124,0,1655554418,6272.757846589993,-1166.6994624299987,24546.38617464 2022-06-18,19:56:42.000,169,9575244,-795,0,1655554419,6272.791528139998,-1166.6501185199959,24546.65867232001 2022-06-18,19:56:43.000,169,9575254,-795,0,1655554420,6272.730901349998,-1166.6430693899965,24546.630723839997 2022-06-18,19:56:44.000,169,9575287,-795,0,1655554421,6272.623120389995,-1166.6642167800019,24546.581813999997 2022-06-18,19:56:45.000,169,9575264,-795,0,1655554422,6272.488394189997,-1166.6571676499952,24546.477007200003 2022-06-18,19:56:46.000,169,9575212,285,0,1655554423,6272.427767399997,-1166.7135606899974,24546.525917040002 2022-06-18,19:56:47.000,169,9575217,-795,0,1655554424,6272.313250129999,-1166.7488063400015,24546.50495568 2022-06-18,19:56:48.000,169,9575265,-795,0,1655554425,6272.124633449996,-1166.819297639995,24546.518929920006 2022-06-18,19:56:49.000,169,9575247,-795,0,1655554426,6272.030325109998,-1166.8827398099966,24546.477007200003 2022-06-18,19:56:50.000,169,9575245,-795,0,1655554427,6271.861917359995,-1166.9602802399968,24546.45604584 2022-06-18,19:56:51.000,169,9575220,-795,0,1655554428,6271.7474000899965,-1167.016673279999,24546.532904159998 2022-06-18,19:56:52.000,169,9575319,605,0,1655554429,6271.727191159996,-1167.0871645799998,24546.567839760006 2022-06-18,19:56:53.000,169,9575205,-795,0,1655554430,6271.626146509996,-1167.185852399998,24546.560852639996 2022-06-18,19:56:54.000,169,9575294,1045,0,1655554431,6271.477947689993,-1167.2422454400003,24546.49098144001 2022-06-18,19:56:55.000,169,9575192,-795,0,1655554432,6271.383639349995,-1167.3197858700005,24546.302329200007 2022-06-18,19:56:56.000,169,9575320,-795,0,1655554433,6271.289331009997,-1167.4325719499975,24546.344251919996 2022-06-18,19:56:57.000,169,9575259,445,0,1655554434,6271.289331009997,-1167.4889649899997,24546.379187520004 2022-06-18,19:56:58.000,169,9575266,805,0,1655554435,6271.215231599999,-1167.5594562900005,24546.43508448 2022-06-18,19:56:59.000,169,9575247,525,0,1655554436,6271.168077429997,-1167.622898460002,24546.407136 2022-06-18,19:57:00.000,169,9575254,805,0,1655554437,6271.080505399994,-1167.6722423699975,24546.45604584 2022-06-18,19:57:01.000,169,9575192,565,0,1655554438,6270.972724439998,-1167.714537150001,24546.344251919996 2022-06-18,19:57:02.000,169,9575319,365,0,1655554439,6270.986197059996,-1167.7286354099997,24546.31630344 2022-06-18,19:57:03.000,169,9575267,-795,0,1655554440,6270.851470859998,-1167.7497827999978,24546.23944512 2022-06-18,19:57:04.000,169,9575192,565,0,1655554441,6270.811052999998,-1167.7427336699984,24546.2673936 2022-06-18,19:57:05.000,169,9575238,124,0,1655554442,6270.730217279997,-1167.7497827999978,24546.309316320003 2022-06-18,19:57:06.000,169,9575195,685,0,1655554443,6270.662854179995,-1167.735684539999,24546.197522399998 2022-06-18,19:57:07.000,169,9575249,-795,0,1655554444,6270.615700009999,-1167.714537150001,24546.16957392 2022-06-18,19:57:08.000,169,9575183,-795,0,1655554445,6270.656117869992,-1167.714537150001,24546.246432239997 2022-06-18,19:57:09.000,169,9575240,-795,0,1655554446,6270.588754769997,-1167.6863406299963,24546.211496640004 2022-06-18,19:57:10.000,169,9575349,85,0,1655554447,6270.561809529994,-1167.64404585,24546.23944512 2022-06-18,19:57:11.000,169,9575205,565,0,1655554448,6270.454028569999,-1167.6158493299954,24546.057779999996 2022-06-18,19:57:12.000,169,9575286,605,0,1655554449,6270.433819639999,-1167.5947019399973,24546.078741359997 2022-06-18,19:57:13.000,169,9575275,-795,0,1655554450,6270.507919049996,-1167.5594562900005,24546.127651199997 2022-06-18,19:57:14.000,169,9575241,-795,0,1655554451,6270.541600599994,-1167.5030632499984,24546.127651199997 2022-06-18,19:57:15.000,169,9575272,-795,0,1655554452,6270.480973809994,-1167.4819158600003,24546.09970272 2022-06-18,19:57:16.000,169,9575250,-515,0,1655554453,6270.501182739994,-1167.4889649899997,24545.98790880001 2022-06-18,19:57:17.000,169,9575237,-795,0,1655554454,6270.561809529994,-1167.4396210799969,24546.127651199997 2022-06-18,19:57:18.000,169,9575216,-795,0,1655554455,6270.561809529994,-1167.4537193399956,24546.085728480008 2022-06-18,19:57:19.000,169,9575258,-795,0,1655554456,6270.534864289999,-1167.4466702099962,24546.03681864001 2022-06-18,19:57:20.000,169,9575291,725,0,1655554457,6270.4136107099985,-1167.4678176000016,24545.911050479997 2022-06-18,19:57:21.000,169,9575234,-195,0,1655554458,6270.420347019994,-1167.5030632499984,24545.959960319997 2022-06-18,19:57:22.000,169,9575279,-675,0,1655554459,6270.521391669994,-1167.496014119999,24546.07175424 2022-06-18,19:57:23.000,169,9575243,-795,0,1655554460,6270.521391669994,-1167.5312597699958,24546.05079288 2022-06-18,19:57:24.000,169,9575277,-795,0,1655554461,6270.305829749996,-1167.5594562900005,24545.93201184 2022-06-18,19:57:25.000,169,9575206,404,0,1655554462,6270.265411889995,-1167.6158493299954,24545.959960319997 2022-06-18,19:57:26.000,169,9575252,-795,0,1655554463,6270.319302369993,-1167.64404585,24546.022844400002 2022-06-18,19:57:27.000,169,9575247,365,0,1655554464,6270.224994029995,-1167.6933897599956,24545.966947440007 2022-06-18,19:57:28.000,169,9575215,124,0,1655554465,6270.224994029995,-1167.735684539999,24546.00188304 2022-06-18,19:57:29.000,169,9575249,-395,0,1655554466,6270.1711035499975,-1167.7286354099997,24545.959960319997 2022-06-18,19:57:30.000,169,9575255,-795,0,1655554467,6270.150894619997,-1167.7568319299971,24546.008870159996 2022-06-18,19:57:31.000,169,9575249,525,0,1655554468,6270.123949379995,-1167.7779793199952,24545.966947440007 2022-06-18,19:57:32.000,169,9575220,-795,0,1655554469,6270.076795209992,-1167.7850284500018,24545.897076240006 2022-06-18,19:57:33.000,169,9575162,-595,0,1655554470,6270.150894619997,-1167.7568319299971,24545.98092168 2022-06-18,19:57:34.000,169,9575236,605,0,1655554471,6270.130685689997,-1167.7427336699984,24545.93899896001 2022-06-18,19:57:35.000,169,9575268,-795,0,1655554472,6270.110476759997,-1167.7497827999978,24545.911050479997 2022-06-18,19:57:36.000,169,9575233,605,0,1655554473,6270.056586279992,-1167.7427336699984,24545.78528232 2022-06-18,19:57:37.000,169,9575226,1085,0,1655554474,6270.036377349992,-1167.714537150001,24545.77130808001 2022-06-18,19:57:38.000,169,9575240,-35,0,1655554475,6270.184576169995,-1167.7215862800003,24545.9529732 2022-06-18,19:57:39.000,169,9575239,124,0,1655554476,6270.184576169995,-1167.7074880200016,24545.9529732 2022-06-18,19:57:40.000,169,9575258,525,0,1655554477,6270.184576169995,-1167.7215862800003,24545.966947440007 2022-06-18,19:57:41.000,169,9575173,-795,0,1655554478,6270.097004139992,-1167.7215862800003,24545.862140639998 2022-06-18,19:57:42.000,169,9575188,-795,0,1655554479,6270.184576169995,-1167.7568319299971,24545.86912776001 2022-06-18,19:57:43.000,169,9575241,-795,0,1655554480,6270.097004139992,-1167.7709301899959,24545.897076240006 2022-06-18,19:57:44.000,169,9575256,-795,0,1655554481,6270.103740449995,-1167.7779793199952,24545.876114880004 2022-06-18,19:57:45.000,169,9575241,765,0,1655554482,6269.975750559999,-1167.7991267100006,24545.673488399996 2022-06-18,19:57:46.000,169,9575268,-795,0,1655554483,6270.063322589995,-1167.8343723599974,24545.757333840003 2022-06-18,19:57:47.000,169,9575233,-795,0,1655554484,6270.117213069992,-1167.827323229998,24545.911050479997 2022-06-18,19:57:48.000,169,9575243,-274,0,1655554485,6270.130685689997,-1167.827323229998,24545.890089119996 2022-06-18,19:57:49.000,169,9575213,-795,0,1655554486,6270.191312479998,-1167.827323229998,24545.827205040005 2022-06-18,19:57:50.000,169,9575342,124,0,1655554487,6270.103740449995,-1167.8202740999986,24545.70143688001 2022-06-18,19:57:51.000,169,9575207,-315,0,1655554488,6270.164367239995,-1167.7850284500018,24545.694449759998 2022-06-18,19:57:52.000,169,9575221,-795,0,1655554489,6270.184576169995,-1167.7709301899959,24545.757333840003 2022-06-18,19:57:53.000,169,9575191,124,0,1655554490,6270.211521409998,-1167.7638810599965,24545.743359599997 2022-06-18,19:57:54.000,169,9575266,-795,0,1655554491,6270.177839859993,-1167.7215862800003,24545.680475520006 2022-06-18,19:57:55.000,169,9575181,5,0,1655554492,6270.184576169995,-1167.6863406299963,24545.71541112 2022-06-18,19:57:56.000,169,9575260,-795,0,1655554493,6270.245202959995,-1167.7004388900023,24545.8132308 2022-06-18,19:57:57.000,169,9575246,-795,0,1655554494,6270.144158309995,-1167.6722423699975,24545.778295200005 2022-06-18,19:57:58.000,169,9575285,445,0,1655554495,6270.076795209992,-1167.679291499997,24545.757333840003 2022-06-18,19:57:59.000,169,9575246,-795,0,1655554496,6269.942069009994,-1167.7074880200016,24545.750346720008 2022-06-18,19:58:00.000,169,9575219,-795,0,1655554497,6269.8140791199985,-1167.735684539999,24545.610604320005 2022-06-18,19:58:01.000,169,9575266,245,0,1655554498,6269.753452329998,-1167.7427336699984,24545.61759144 2022-06-18,19:58:02.000,169,9575234,-795,0,1655554499,6269.713034469998,-1167.7779793199952,24545.799256560007 2022-06-18,19:58:03.000,169,9575217,965,0,1655554500,6269.652407679998,-1167.848470619996,24545.757333840003 2022-06-18,19:58:04.000,169,9575264,-795,0,1655554501,6269.551363029997,-1167.8907653999995,24545.757333840003 2022-06-18,19:58:05.000,169,9575248,404,0,1655554502,6269.457054689992,-1167.9401093100023,24545.750346720008 2022-06-18,19:58:06.000,169,9575287,-795,0,1655554503,6269.281910629994,-1168.010600609996,24545.610604320005 2022-06-18,19:58:07.000,169,9575255,-715,0,1655554504,6269.126975499996,-1168.0387971300006,24545.48483616001 2022-06-18,19:58:08.000,169,9575252,-795,0,1655554505,6269.194338599998,-1168.1163375600008,24545.65252704001 2022-06-18,19:58:09.000,169,9575221,-795,0,1655554506,6269.120239189993,-1168.1515832099976,24545.61759144 2022-06-18,19:58:10.000,169,9575220,165,0,1655554507,6269.086557639996,-1168.2220745099985,24545.60361720001 2022-06-18,19:58:11.000,169,9575274,-795,0,1655554508,6269.046139779995,-1168.2714184200013,24545.589642960003 2022-06-18,19:58:12.000,169,9575233,-795,0,1655554509,6269.086557639996,-1168.306664069998,24545.694449759998 2022-06-18,19:58:13.000,169,9575230,325,0,1655554510,6269.046139779995,-1168.377155369999,24545.65252704001 2022-06-18,19:58:14.000,169,9575271,-795,0,1655554511,6268.978776679993,-1168.3912536299977,24545.680475520006 2022-06-18,19:58:15.000,169,9575273,-235,0,1655554512,6268.870995719997,-1168.4546957999992,24545.491823280005 2022-06-18,19:58:16.000,169,9575255,-395,0,1655554513,6268.850786789997,-1168.4758431899972,24545.4988104 2022-06-18,19:58:17.000,169,9575220,-795,0,1655554514,6268.938358819993,-1168.4969905799953,24545.59663008 2022-06-18,19:58:18.000,169,9575318,-795,0,1655554515,6268.9518314399975,-1168.5110888400013,24545.638552800003 2022-06-18,19:58:19.000,169,9575267,485,0,1655554516,6268.965304059995,-1168.5181379700007,24545.624578559997 2022-06-18,19:58:20.000,169,9575275,1365,0,1655554517,6268.972040369998,-1168.5815801400022,24545.659514160005 2022-06-18,19:58:21.000,169,9575235,-475,0,1655554518,6268.884468339995,-1168.5815801400022,24545.54772024 2022-06-18,19:58:22.000,169,9575222,85,0,1655554519,6268.897940959992,-1168.5745310099956,24545.540733120004 2022-06-18,19:58:23.000,169,9575234,-795,0,1655554520,6268.817105239992,-1168.5745310099956,24545.54772024 2022-06-18,19:58:24.000,169,9575219,-795,0,1655554521,6268.783423689994,-1168.5322362299994,24545.505797519996 2022-06-18,19:58:25.000,169,9575251,845,0,1655554522,6268.588070699996,-1168.5322362299994,24545.36605512001 2022-06-18,19:58:26.000,169,9575275,-795,0,1655554523,6268.540916529993,-1168.4969905799953,24545.373042240004 2022-06-18,19:58:27.000,169,9575197,5,0,1655554524,6268.668906419996,-1168.4476466699998,24545.582655840008 2022-06-18,19:58:28.000,169,9575223,-195,0,1655554525,6268.5611254599935,-1168.419450149995,24545.48483616001 2022-06-18,19:58:29.000,169,9575269,-795,0,1655554526,6268.5611254599935,-1168.3630571100002,24545.540733120004 2022-06-18,19:58:30.000,169,9575407,-795,0,1655554527,6268.399454019993,-1168.306664069998,24545.463874800007 2022-06-18,19:58:31.000,169,9575298,365,0,1655554528,6268.392717709998,-1168.2714184200013,24545.44990056 2022-06-18,19:58:32.000,169,9575182,-795,0,1655554529,6268.284936749995,-1168.2432218999966,24545.505797519996 2022-06-18,19:58:33.000,169,9575254,-795,0,1655554530,6268.244518889995,-1168.1868288600017,24545.44990056 2022-06-18,19:58:34.000,169,9575242,-315,0,1655554531,6268.123265309994,-1168.158632339997,24545.43592632001 2022-06-18,19:58:35.000,169,9575213,-795,0,1655554532,6268.055902209999,-1168.158632339997,24545.43592632001 2022-06-18,19:58:36.000,169,9575230,-195,0,1655554533,6267.9952754199985,-1168.2009271200004,24545.512784640006 2022-06-18,19:58:37.000,169,9575152,965,0,1655554534,6267.867285529996,-1168.2573201599953,24545.554707359996 2022-06-18,19:58:38.000,169,9575260,-795,0,1655554535,6267.725823019995,-1168.2925658099994,24545.456887679997 2022-06-18,19:58:39.000,169,9575246,685,0,1655554536,6267.618042059992,-1168.3842044999983,24545.394003600006 2022-06-18,19:58:40.000,169,9575213,-475,0,1655554537,6267.415952759999,-1168.489941449996,24545.31714528001 2022-06-18,19:58:41.000,169,9575212,-795,0,1655554538,6267.281226559993,-1168.6591205699951,24545.338106639996 2022-06-18,19:58:42.000,169,9575246,-35,0,1655554539,6267.2475450099955,-1168.7860049099982,24545.491823280005 2022-06-18,19:58:43.000,169,9575232,-795,0,1655554540,6267.139764049993,-1168.9340366399992,24545.463874800007 2022-06-18,19:58:44.000,169,9575202,765,0,1655554541,6266.998301539992,-1169.1102648899978,24545.442913440005 2022-06-18,19:58:45.000,169,9575220,-795,0,1655554542,6266.802948549994,-1169.314689660001,24545.36605512001 2022-06-18,19:58:46.000,169,9575269,-475,0,1655554543,6266.769266999996,-1169.4415739999968,24545.414964960008 2022-06-18,19:58:47.000,169,9575280,-795,0,1655554544,6266.681694969993,-1169.6178022499953,24545.338106639996 2022-06-18,19:58:48.000,169,9575212,605,0,1655554545,6266.580650319993,-1169.7305883299996,24545.345093760006 2022-06-18,19:58:49.000,169,9575133,1005,0,1655554546,6266.5334961499975,-1169.850423539996,24545.359067999998 2022-06-18,19:58:50.000,169,9575206,-795,0,1655554547,6266.452660429997,-1169.9279639699962,24545.33111952 2022-06-18,19:58:51.000,169,9575238,525,0,1655554548,6266.472869359997,-1169.9420622300022,24545.240286959997 2022-06-18,19:58:52.000,169,9575230,-795,0,1655554549,6266.553705079998,-1169.9420622300022,24545.373042240004 2022-06-18,19:58:53.000,169,9575175,485,0,1655554550,6266.573914009998,-1169.8715709300013,24545.338106639996 2022-06-18,19:58:54.000,169,9575270,685,0,1655554551,6266.580650319993,-1169.794030500001,24545.33111952 2022-06-18,19:58:55.000,169,9575226,-114,0,1655554552,6266.560441389993,-1169.6882935499962,24545.191377119998 2022-06-18,19:58:56.000,169,9575310,165,0,1655554553,6266.681694969993,-1169.5473109500017,24545.19836424001 2022-06-18,19:58:57.000,169,9575270,685,0,1655554554,6266.735585449998,-1169.3781318299953,24545.28220968 2022-06-18,19:58:58.000,169,9575212,-795,0,1655554555,6266.856839029999,-1169.2441983600002,24545.345093760006 2022-06-18,19:58:59.000,169,9575273,-795,0,1655554556,6266.957883679999,-1169.1102648899978,24545.345093760006 2022-06-18,19:59:00.000,169,9575190,-795,0,1655554557,6266.978092609999,-1168.969282289996,24545.31015816 2022-06-18,19:59:01.000,169,9575214,-795,0,1655554558,6266.964619989994,-1168.856496209999,24545.23329984 2022-06-18,19:59:02.000,169,9575273,-795,0,1655554559,6267.025246779995,-1168.8142014299956,24545.247274080008 2022-06-18,19:59:03.000,169,9575273,965,0,1655554560,6267.031983089997,-1168.7578083900007,24545.28220968 2022-06-18,19:59:04.000,169,9575274,-795,0,1655554561,6266.978092609999,-1168.729611869996,24545.254261200003 2022-06-18,19:59:05.000,169,9575205,-795,0,1655554562,6266.870311649996,-1168.7507592600014,24545.086570320003 2022-06-18,19:59:06.000,169,9575221,-795,0,1655554563,6266.870311649996,-1168.8423979500003,24545.19836424001 2022-06-18,19:59:07.000,169,9575242,-675,0,1655554564,6266.7760033099985,-1168.8917418599958,24545.19836424001 2022-06-18,19:59:08.000,169,9575241,-795,0,1655554498,6266.735585449998,-1168.983380550002,24545.289196799997 2022-06-18,19:59:09.000,169,9575228,645,0,1655554499,6266.594122939998,-1169.0538718499956,24545.205351360004 2022-06-18,19:59:10.000,169,9575248,-354,0,1655554500,6266.573914009998,-1169.16665793,24545.170415759996 2022-06-18,19:59:11.000,169,9575289,165,0,1655554501,6266.506550909995,-1169.2723948799976,24545.19836424001 2022-06-18,19:59:12.000,169,9575311,-315,0,1655554502,6266.432451499997,-1169.3217387900004,24545.226312720006 2022-06-18,19:59:13.000,169,9575282,165,0,1655554503,6266.351615779997,-1169.371082699996,24545.19836424001 2022-06-18,19:59:14.000,169,9575243,-795,0,1655554504,6266.237098509999,-1169.4133774799993,24545.177402880006 2022-06-18,19:59:15.000,169,9575243,685,0,1655554505,6266.284252679994,-1169.4345248699974,24545.247274080008 2022-06-18,19:59:16.000,169,9575229,-795,0,1655554506,6266.358352089999,-1169.4556722599955,24545.31015816 2022-06-18,19:59:17.000,169,9575269,-795,0,1655554507,6266.3852973299945,-1169.4345248699974,24545.26124832 2022-06-18,19:59:18.000,169,9575314,765,0,1655554508,6266.371824709997,-1169.4204266099987,24545.26124832 2022-06-18,19:59:19.000,169,9575313,1045,0,1655554509,6266.3852973299945,-1169.3992792200006,24545.247274080008 2022-06-18,19:59:20.000,169,9575227,365,0,1655554510,6266.365088399994,-1169.3922300900012,24545.107531680005 2022-06-18,19:59:21.000,169,9575209,-195,0,1655554511,6266.459396739992,-1169.3640335699965,24545.226312720006 2022-06-18,19:59:22.000,169,9575191,-515,0,1655554512,6266.452660429997,-1169.3569844399972,24545.16342864 2022-06-18,19:59:23.000,169,9575166,-795,0,1655554513,6266.4998145999925,-1169.3569844399972,24545.226312720006 2022-06-18,19:59:24.000,169,9575239,-795,0,1655554514,6266.513287219997,-1169.3428861799985,24545.296183920007 2022-06-18,19:59:25.000,169,9575293,-555,0,1655554515,6266.5334961499975,-1169.3287879199997,24545.28220968 2022-06-18,19:59:26.000,169,9575333,-675,0,1655554516,6266.439187809992,-1169.3569844399972,24545.14945440001 2022-06-18,19:59:27.000,169,9575251,-795,0,1655554517,6266.479605669992,-1169.371082699996,24545.14246728 2022-06-18,19:59:28.000,169,9575307,-795,0,1655554518,6266.472869359997,-1169.3922300900012,24545.219325599995 2022-06-18,19:59:29.000,169,9575240,-795,0,1655554519,6266.459396739992,-1169.371082699996,24545.191377119998 2022-06-18,19:59:30.000,169,9575289,-795,0,1655554520,6266.432451499997,-1169.3922300900012,24545.14246728 2022-06-18,19:59:31.000,169,9575211,-195,0,1655554521,6266.425715189995,-1169.3992792200006,24545.184390000002 2022-06-18,19:59:32.000,169,9575212,-795,0,1655554522,6266.418978879992,-1169.4345248699974,24545.1145188 2022-06-18,19:59:33.000,169,9575225,685,0,1655554523,6266.540232459993,-1169.4768196500008,24545.31714528001 2022-06-18,19:59:34.000,169,9575272,-795,0,1655554524,6266.553705079998,-1169.5050161699983,24545.289196799997 2022-06-18,19:59:35.000,169,9575336,645,0,1655554525,6266.5334961499975,-1169.5261635599963,24545.26124832 2022-06-18,19:59:36.000,169,9575255,-795,0,1655554526,6266.493078289997,-1169.610753119996,24545.121505919997 2022-06-18,19:59:37.000,169,9575180,845,0,1655554527,6266.526759839995,-1169.6600970299987,24545.1145188 2022-06-18,19:59:38.000,169,9575240,-795,0,1655554528,6266.654749729998,-1169.7164900700009,24545.26823544001 2022-06-18,19:59:39.000,169,9575278,485,0,1655554529,6266.722112829993,-1169.7728831099957,24545.26823544001 2022-06-18,19:59:40.000,169,9575211,-274,0,1655554530,6266.749058069996,-1169.8081287599998,24545.324132400005 2022-06-18,19:59:41.000,169,9575239,285,0,1655554531,6266.7423217599935,-1169.8363252799973,24545.205351360004 2022-06-18,19:59:42.000,169,9575291,-434,0,1655554532,6266.883784269994,-1169.8786200600007,24545.205351360004 2022-06-18,19:59:43.000,169,9575175,-795,0,1655554533,6266.917465819999,-1169.8786200600007,24545.226312720006 2022-06-18,19:59:44.000,169,9575242,205,0,1655554534,6267.018510469992,-1169.8927183199994,24545.184390000002 2022-06-18,19:59:45.000,169,9575233,605,0,1655554535,6267.038719399992,-1169.9209148399968,24545.107531680005 2022-06-18,19:59:46.000,169,9575218,645,0,1655554536,6267.112818809997,-1169.9138657099975,24545.21233848 2022-06-18,19:59:47.000,169,9575229,-795,0,1655554537,6267.180181909993,-1169.9068165799981,24545.135480160003 2022-06-18,19:59:48.000,169,9575227,725,0,1655554538,6267.355325969998,-1169.9350130999956,24545.31714528001 2022-06-18,19:59:49.000,169,9575207,-795,0,1655554539,6267.382271209994,-1169.9420622300022,24545.303171040003 2022-06-18,19:59:50.000,169,9575316,-795,0,1655554540,6267.328380729996,-1169.9702587499996,24545.191377119998 2022-06-18,19:59:51.000,169,9575241,-795,0,1655554541,6267.314908109998,-1169.998455269997,24545.1145188 2022-06-18,19:59:52.000,169,9575239,-795,0,1655554542,6267.382271209994,-1170.0196026599951,24545.205351360004 2022-06-18,19:59:53.000,169,9575225,-795,0,1655554543,6267.449634309996,-1170.068946569998,24545.324132400005 2022-06-18,19:59:54.000,169,9575267,-795,0,1655554544,6267.476579549999,-1170.0618974399986,24545.394003600006 2022-06-18,19:59:55.000,169,9575185,685,0,1655554545,6267.469843239996,-1170.1112413500014,24545.338106639996 2022-06-18,19:59:56.000,169,9575196,725,0,1655554546,6267.476579549999,-1170.1746835199956,24545.33111952 2022-06-18,19:59:57.000,169,9575211,-315,0,1655554547,6267.4900521699965,-1170.2310765599977,24545.442913440005 2022-06-18,19:59:58.000,169,9575330,-795,0,1655554548,6267.483315859994,-1170.2804204700005,24545.38002936 2022-06-18,19:59:59.000,169,9575245,-795,0,1655554549,6267.429425379996,-1170.2945187299993,24545.456887679997 2022-06-18,20:00:00.000,169,9575280,-795,0,1655554550,6267.402480139994,-1170.3156661199973,24545.31015816 2022-06-18,20:00:01.000,169,9575243,-795,0,1655554551,6267.415952759999,-1170.3932065499976,24545.296183920007 2022-06-18,20:00:02.000,169,9575260,-475,0,1655554552,6267.557415269999,-1170.4073048099963,24545.48483616001 2022-06-18,20:00:03.000,169,9575295,-795,0,1655554553,6267.618042059992,-1170.4284522000016,24545.4988104 2022-06-18,20:00:04.000,169,9575260,565,0,1655554554,6267.7325593299975,-1170.4495995899997,24545.519771760002 2022-06-18,20:00:05.000,169,9575264,-795,0,1655554555,6267.786449809995,-1170.4989434999952,24545.414964960008 2022-06-18,20:00:06.000,169,9575288,-795,0,1655554556,6267.914439699998,-1170.4707469799978,24545.491823280005 2022-06-18,20:00:07.000,169,9575272,-795,0,1655554557,6268.022220659994,-1170.4989434999952,24545.4289392 2022-06-18,20:00:08.000,169,9575274,-235,0,1655554558,6268.028956969996,-1170.4989434999952,24545.14945440001 2022-06-18,20:00:09.000,169,9575262,5,0,1655554559,6268.298409369992,-1170.4848452399965,24545.526758879998 2022-06-18,20:00:10.000,169,9575311,765,0,1655554560,6268.345563539995,-1170.4636978499984,24545.324132400005 2022-06-18,20:00:11.000,169,9575268,-795,0,1655554561,6268.601543319994,-1170.4073048099963,24545.54772024 2022-06-18,20:00:12.000,169,9575225,-795,0,1655554562,6268.810368929997,-1170.343862640002,24545.631565680007 2022-06-18,20:00:13.000,169,9575297,-795,0,1655554563,6268.911413579997,-1170.3015678599986,24545.659514160005 2022-06-18,20:00:14.000,169,9575241,-795,0,1655554564,6268.992249299998,-1170.2310765599977,24545.631565680007 2022-06-18,20:00:15.000,169,9575345,-235,0,1655554498,6269.025930849995,-1170.1887817800016,24545.540733120004 2022-06-18,20:00:16.000,169,9575275,-795,0,1655554499,6269.005721919995,-1170.0759956999973,24545.463874800007 2022-06-18,20:00:17.000,169,9575223,-795,0,1655554500,6269.221283839994,-1170.0266517900018,24545.610604320005 2022-06-18,20:00:18.000,169,9575252,-795,0,1655554501,6269.3088558699965,-1169.998455269997,24545.78528232 2022-06-18,20:00:19.000,169,9575233,-795,0,1655554502,6269.356010039999,-1169.9491113600016,24545.82021792001 2022-06-18,20:00:20.000,169,9575202,-795,0,1655554503,6269.376218969999,-1169.8927183199994,24545.792269439997 2022-06-18,20:00:21.000,169,9575273,124,0,1655554504,6269.342537419994,-1169.864521800002,24545.71541112 2022-06-18,20:00:22.000,169,9575278,-795,0,1655554505,6269.443582069995,-1169.829276149998,24545.76432096 2022-06-18,20:00:23.000,169,9575287,-795,0,1655554506,6269.416636829992,-1169.8010796300005,24545.855153520002 2022-06-18,20:00:24.000,169,9575233,-795,0,1655554507,6269.497472549992,-1169.779932239995,24545.83419216 2022-06-18,20:00:25.000,169,9575230,-315,0,1655554508,6269.457054689992,-1169.7658339799964,24545.757333840003 2022-06-18,20:00:26.000,169,9575273,485,0,1655554509,6269.5715719599975,-1169.7517357199977,24545.82021792001 2022-06-18,20:00:27.000,169,9575207,565,0,1655554510,6269.719770779993,-1169.7517357199977,24545.98092168 2022-06-18,20:00:28.000,169,9575233,725,0,1655554511,6269.746716019996,-1169.737637459999,24546.015857280006 2022-06-18,20:00:29.000,169,9575282,-795,0,1655554512,6269.854496979999,-1169.7094409400015,24546.008870159996 2022-06-18,20:00:30.000,169,9575272,-795,0,1655554513,6269.841024359994,-1169.6882935499962,24545.93899896001 2022-06-18,20:00:31.000,169,9575265,-635,0,1655554514,6269.894914839999,-1169.6600970299987,24545.93899896001 2022-06-18,20:00:32.000,169,9575290,-795,0,1655554515,6270.016168419999,-1169.6389496400006,24546.043805760004 2022-06-18,20:00:33.000,169,9575186,-795,0,1655554516,6270.110476759997,-1169.6530478999994,24546.078741359997 2022-06-18,20:00:34.000,169,9575284,805,0,1655554517,6270.117213069992,-1169.6389496400006,24546.064767120006 2022-06-18,20:00:35.000,169,9575249,-795,0,1655554518,6270.211521409998,-1169.5825565999985,24546.064767120006 2022-06-18,20:00:36.000,169,9575256,805,0,1655554519,6270.332774989998,-1169.6037039899966,24546.281367840005 2022-06-18,20:00:37.000,169,9575225,-795,0,1655554520,6270.312566059998,-1169.5896057299979,24546.3372648 2022-06-18,20:00:38.000,169,9575315,-795,0,1655554521,6270.3799291599935,-1169.5966548599972,24546.3372648 2022-06-18,20:00:39.000,169,9575303,-795,0,1655554522,6270.366456539996,-1169.5896057299979,24546.31630344 2022-06-18,20:00:40.000,169,9575286,-795,0,1655554523,6270.312566059998,-1169.5755074699991,24546.211496640004 2022-06-18,20:00:41.000,169,9575241,-795,0,1655554524,6270.299093439993,-1169.6037039899966,24546.274380719995 2022-06-18,20:00:42.000,169,9575281,-795,0,1655554525,6270.393401779998,-1169.5966548599972,24546.463032959997 2022-06-18,20:00:43.000,169,9575213,-795,0,1655554526,6270.406874399996,-1169.6178022499953,24546.525917040002 2022-06-18,20:00:44.000,169,9575278,-795,0,1655554527,6270.299093439993,-1169.6600970299987,24546.518929920006 2022-06-18,20:00:45.000,169,9575259,-795,0,1655554528,6270.218257719993,-1169.6812444199968,24546.49098144001 2022-06-18,20:00:46.000,169,9575250,285,0,1655554529,6270.238466649993,-1169.7235392000002,24546.57482688 2022-06-18,20:00:47.000,169,9575283,605,0,1655554530,6270.157630929993,-1169.7517357199977,24546.57482688 2022-06-18,20:00:48.000,169,9575265,1125,0,1655554531,6270.1374219999925,-1169.8151778899992,24546.560852639996 2022-06-18,20:00:49.000,169,9575257,-795,0,1655554532,6269.975750559999,-1169.850423539996,24546.497968560005 2022-06-18,20:00:50.000,169,9575235,-795,0,1655554533,6269.935332699999,-1169.8927183199994,24546.53989128001 2022-06-18,20:00:51.000,169,9575201,124,0,1655554534,6269.847760669996,-1169.9350130999956,24546.53989128001 2022-06-18,20:00:52.000,169,9575293,-395,0,1655554535,6269.793870189998,-1169.977307879999,24546.50495568 2022-06-18,20:00:53.000,169,9575231,-795,0,1655554536,6269.820815429994,-1169.9632096200003,24546.7215564 2022-06-18,20:00:54.000,169,9575284,1285,0,1655554537,6269.760188639993,-1170.0125535299958,24546.714569280004 2022-06-18,20:00:55.000,169,9575199,605,0,1655554538,6269.6658802999955,-1170.0337009200011,24546.686620800006 2022-06-18,20:00:56.000,169,9575226,-795,0,1655554539,6269.5378904099925,-1170.0971430899954,24546.630723839997 2022-06-18,20:00:57.000,169,9575245,45,0,1655554540,6269.457054689992,-1170.1182904800007,24546.525917040002 2022-06-18,20:00:58.000,169,9575230,-795,0,1655554541,6269.510945169997,-1170.1605852599969,24546.77046624 2022-06-18,20:00:59.000,169,9575259,-195,0,1655554542,6269.416636829992,-1170.1535361299975,24546.84033744 2022-06-18,20:01:00.000,169,9575302,-795,0,1655554543,6269.349273729997,-1170.2240274299984,24546.805401840007 2022-06-18,20:01:01.000,169,9575245,-795,0,1655554544,6269.248229079996,-1170.2310765599977,24546.81937608 2022-06-18,20:01:02.000,169,9575294,5,0,1655554545,6269.113502879998,-1170.2240274299984,24546.714569280004 2022-06-18,20:01:03.000,169,9575273,1365,0,1655554546,6269.059612399993,-1170.2028800400003,24546.77046624 2022-06-18,20:01:04.000,169,9575214,-795,0,1655554547,6269.019194539993,-1170.2028800400003,24546.82636320001 2022-06-18,20:01:05.000,169,9575255,685,0,1655554548,6268.972040369998,-1170.1746835199956,24546.805401840007 2022-06-18,20:01:06.000,169,9575188,445,0,1655554549,6268.9518314399975,-1170.1817326500022,24546.70758216001 2022-06-18,20:01:07.000,169,9575242,525,0,1655554550,6268.965304059995,-1170.1112413500014,24546.784440480005 2022-06-18,20:01:08.000,169,9575224,-795,0,1655554551,6269.032667159998,-1170.0407500500005,24546.882260160004 2022-06-18,20:01:09.000,169,9575241,-795,0,1655554552,6269.126975499996,-1169.9843570099983,24546.88924728 2022-06-18,20:01:10.000,169,9575295,165,0,1655554553,6269.086557639996,-1169.8997674499988,24546.70758216001 2022-06-18,20:01:11.000,169,9575285,404,0,1655554554,6269.086557639996,-1169.8151778899992,24546.777453359995 2022-06-18,20:01:12.000,169,9575275,805,0,1655554555,6269.147184429996,-1169.7517357199977,24546.861298800002 2022-06-18,20:01:13.000,169,9575302,-795,0,1655554556,6269.201074909994,-1169.6882935499962,24546.84033744 2022-06-18,20:01:14.000,169,9575292,-795,0,1655554557,6269.234756459999,-1169.610753119996,24546.763479120003 2022-06-18,20:01:15.000,169,9575280,-795,0,1655554558,6269.254965389999,-1169.5966548599972,24546.81937608 2022-06-18,20:01:16.000,169,9575252,485,0,1655554559,6269.2145475299985,-1169.6037039899966,24546.700595039998 2022-06-18,20:01:17.000,169,9575289,-795,0,1655554560,6269.1808659799935,-1169.610753119996,24546.756492000008 2022-06-18,20:01:18.000,169,9575257,-555,0,1655554561,6269.207811219996,-1169.5825565999985,24546.861298800002 2022-06-18,20:01:19.000,169,9575275,-795,0,1655554562,6269.140448119993,-1169.6178022499953,24546.88924728 2022-06-18,20:01:20.000,169,9575247,-795,0,1655554563,6269.005721919995,-1169.6319005100013,24546.7215564 2022-06-18,20:01:21.000,169,9575304,-795,0,1655554564,6268.884468339995,-1169.6319005100013,24546.735530640006 2022-06-18,20:01:22.000,169,9575253,245,0,1655554498,6268.904677269995,-1169.6319005100013,24546.931170000003 2022-06-18,20:01:23.000,169,9575310,-195,0,1655554499,6268.675642729999,-1169.610753119996,24546.847324559996 2022-06-18,20:01:24.000,169,9575241,-795,0,1655554500,6268.736269519999,-1169.624851380002,24546.973092720007 2022-06-18,20:01:25.000,169,9575277,1405,0,1655554501,6268.5948070099985,-1169.5966548599972,24546.903221520006 2022-06-18,20:01:26.000,169,9575329,-795,0,1655554502,6268.5611254599935,-1169.540261819995,24546.95911848 2022-06-18,20:01:27.000,169,9575254,285,0,1655554503,6268.453344499998,-1169.4838687800002,24546.945144239995 2022-06-18,20:01:28.000,169,9575253,-795,0,1655554504,6268.385981399995,-1169.427475739998,24546.95911848 2022-06-18,20:01:29.000,169,9575265,85,0,1655554505,6268.325354609995,-1169.3640335699965,24546.973092720007 2022-06-18,20:01:30.000,169,9575255,-795,0,1655554506,6268.278200439992,-1169.2723948799976,24546.945144239995 2022-06-18,20:01:31.000,169,9575222,-795,0,1655554507,6268.224309959995,-1169.2371492300008,24546.95911848 2022-06-18,20:01:32.000,169,9575251,-795,0,1655554508,6268.284936749995,-1169.208952709996,24547.084886639997 2022-06-18,20:01:33.000,169,9575284,445,0,1655554509,6268.305145679995,-1169.1525596700012,24547.05693816 2022-06-18,20:01:34.000,169,9575325,-354,0,1655554510,6268.291673059997,-1169.1807561899986,24547.00802832 2022-06-18,20:01:35.000,169,9575223,325,0,1655554511,6268.2041010299945,-1169.208952709996,24546.882260160004 2022-06-18,20:01:36.000,169,9575275,-315,0,1655554512,6268.210837339997,-1169.2935422699957,24546.931170000003 2022-06-18,20:01:37.000,169,9575269,-795,0,1655554513,6268.244518889995,-1169.3781318299953,24546.973092720007 2022-06-18,20:01:38.000,169,9575272,685,0,1655554514,6268.325354609995,-1169.5261635599963,24547.001041200005 2022-06-18,20:01:39.000,169,9575241,-795,0,1655554515,6268.305145679995,-1169.64599877,24546.966105599997 2022-06-18,20:01:40.000,169,9575204,605,0,1655554516,6268.311881989997,-1169.8081287599998,24546.931170000003 2022-06-18,20:01:41.000,169,9575272,-795,0,1655554517,6268.237782579992,-1169.956160490001,24546.896234399996 2022-06-18,20:01:42.000,169,9575273,285,0,1655554518,6268.305145679995,-1170.1112413500014,24546.88924728 2022-06-18,20:01:43.000,169,9575234,-795,0,1655554519,6268.251255199997,-1170.238125689997,24546.91020864 2022-06-18,20:01:44.000,169,9575268,765,0,1655554520,6268.305145679995,-1170.329764379996,24546.87527304001 2022-06-18,20:01:45.000,169,9575213,885,0,1655554521,6268.244518889995,-1170.3650100300001,24546.693607920002 2022-06-18,20:01:46.000,169,9575202,-795,0,1655554522,6268.3186182999925,-1170.400255679997,24546.798414719997 2022-06-18,20:01:47.000,169,9575241,-795,0,1655554523,6268.4466081899955,-1170.3509117700014,24546.980079840003 2022-06-18,20:01:48.000,169,9575233,-555,0,1655554524,6268.527443909996,-1170.2592730799952,24546.952131360005 2022-06-18,20:01:49.000,169,9575291,-795,0,1655554525,6268.567861769996,-1170.1535361299975,24546.87527304001 2022-06-18,20:01:50.000,169,9575280,845,0,1655554526,6268.554389149998,-1169.977307879999,24546.812388960003 2022-06-18,20:01:51.000,169,9575323,-635,0,1655554527,6268.648697489996,-1169.8222270199985,24546.812388960003 2022-06-18,20:01:52.000,169,9575316,805,0,1655554528,6268.722796899994,-1169.6319005100013,24546.861298800002 2022-06-18,20:01:53.000,169,9575205,-795,0,1655554529,6268.796896309999,-1169.4768196500008,24546.896234399996 2022-06-18,20:01:54.000,169,9575240,-795,0,1655554530,6268.810368929997,-1169.279444009997,24546.87527304001 2022-06-18,20:01:55.000,169,9575300,-354,0,1655554531,6268.870995719997,-1169.1525596700012,24546.88924728 2022-06-18,20:01:56.000,169,9575254,605,0,1655554532,6268.938358819993,-1169.0327244599976,24546.973092720007 2022-06-18,20:01:57.000,169,9575227,-235,0,1655554533,6268.931622509997,-1168.9763314199954,24546.99405408001 2022-06-18,20:01:58.000,169,9575338,765,0,1655554534,6268.891204649997,-1168.9340366399992,24546.980079840003 2022-06-18,20:01:59.000,169,9575196,-555,0,1655554535,6268.817105239992,-1168.9551840299973,24547.015015439996 2022-06-18,20:02:00.000,169,9575302,-795,0,1655554536,6268.716060589999,-1169.0045279400001,24546.882260160004 2022-06-18,20:02:01.000,169,9575279,-795,0,1655554537,6268.5948070099985,-1169.0820683700003,24546.882260160004 2022-06-18,20:02:02.000,169,9575261,485,0,1655554538,6268.615015939999,-1169.1596088000006,24547.063925279996 2022-06-18,20:02:03.000,169,9575248,845,0,1655554539,6268.513971289998,-1169.2935422699957,24547.16174496001 2022-06-18,20:02:04.000,169,9575277,-795,0,1655554540,6268.392717709998,-1169.427475739998,24547.12680936 2022-06-18,20:02:05.000,169,9575203,-795,0,1655554541,6268.244518889995,-1169.5120652999976,24546.945144239995 2022-06-18,20:02:06.000,169,9575359,-795,0,1655554542,6268.170419479997,-1169.624851380002,24547.070912400006 2022-06-18,20:02:07.000,169,9575291,-795,0,1655554543,6268.049165899996,-1169.7305883299996,24547.00802832 2022-06-18,20:02:08.000,169,9575263,565,0,1655554544,6268.015484349999,-1169.8363252799973,24547.035976799998 2022-06-18,20:02:09.000,169,9575203,885,0,1655554545,6267.948121249996,-1169.9138657099975,24547.04296392001 2022-06-18,20:02:10.000,169,9575291,-795,0,1655554546,6267.887494459996,-1169.977307879999,24547.084886639997 2022-06-18,20:02:11.000,169,9575274,-795,0,1655554547,6267.894230769998,-1170.0477991799999,24547.049951040004 2022-06-18,20:02:12.000,169,9575303,-795,0,1655554548,6267.948121249996,-1170.0971430899954,24547.133796479997 2022-06-18,20:02:13.000,169,9575244,1245,0,1655554549,6267.907703389996,-1170.1394378699988,24547.105848 2022-06-18,20:02:14.000,169,9575288,365,0,1655554550,6267.948121249996,-1170.1746835199956,24547.098860880003 2022-06-18,20:02:15.000,169,9575267,-795,0,1655554551,6267.853812909998,-1170.238125689997,24546.924182880008 2022-06-18,20:02:16.000,169,9575294,-795,0,1655554552,6267.914439699998,-1170.308616989998,24546.93815712 2022-06-18,20:02:17.000,169,9575268,-795,0,1655554553,6268.002011729994,-1170.343862640002,24547.049951040004 2022-06-18,20:02:18.000,169,9575241,565,0,1655554554,6268.062638519994,-1170.400255679997,24547.091873760008 2022-06-18,20:02:19.000,169,9575231,-795,0,1655554555,6268.116528999999,-1170.4284522000016,24547.049951040004 2022-06-18,20:02:20.000,169,9575254,605,0,1655554556,6268.116528999999,-1170.4707469799978,24547.084886639997 2022-06-18,20:02:21.000,169,9575197,-795,0,1655554557,6268.069374829996,-1170.5200908900006,24546.99405408001 2022-06-18,20:02:22.000,169,9575270,-354,0,1655554558,6268.116528999999,-1170.52714002,24547.035976799998 2022-06-18,20:02:23.000,169,9575223,605,0,1655554559,6268.143474239994,-1170.5623856699967,24546.99405408001 2022-06-18,20:02:24.000,169,9575265,-795,0,1655554560,6268.035693279999,-1170.5130417600012,24546.861298800002 2022-06-18,20:02:25.000,169,9575311,965,0,1655554561,6268.082847449994,-1170.4918943699959,24546.84033744 2022-06-18,20:02:26.000,169,9575248,365,0,1655554562,6268.136737929999,-1170.4918943699959,24546.952131360005 2022-06-18,20:02:27.000,169,9575213,-795,0,1655554563,6268.224309959995,-1170.4425504600003,24547.105848 2022-06-18,20:02:28.000,169,9575294,605,0,1655554564,6268.2041010299945,-1170.4143539399956,24547.070912400006 2022-06-18,20:02:29.000,169,9575239,-795,0,1655554565,6268.217573649992,-1170.3579609000008,24547.105848 2022-06-18,20:02:30.000,169,9575308,-795,0,1655554499,6268.022220659994,-1170.343862640002,24546.87527304001 2022-06-18,20:02:31.000,169,9575267,165,0,1655554500,6268.076111139999,-1170.2804204700005,24546.868285919998 2022-06-18,20:02:32.000,169,9575250,-795,0,1655554501,6268.130001619997,-1170.238125689997,24547.04296392001 2022-06-18,20:02:33.000,169,9575304,365,0,1655554502,6268.116528999999,-1170.2028800400003,24547.05693816 2022-06-18,20:02:34.000,169,9575198,-795,0,1655554503,6268.082847449994,-1170.1887817800016,24547.028989680002 2022-06-18,20:02:35.000,169,9575262,-235,0,1655554504,6268.062638519994,-1170.1817326500022,24547.063925279996 2022-06-18,20:02:36.000,169,9575252,-795,0,1655554505,6268.042429589994,-1170.1817326500022,24547.140783600007 2022-06-18,20:02:37.000,169,9575225,525,0,1655554506,6267.9952754199985,-1170.1676343899962,24547.196680560002 2022-06-18,20:02:38.000,169,9575272,404,0,1655554507,6267.914439699998,-1170.195830910001,24547.140783600007 2022-06-18,20:02:39.000,169,9575225,-354,0,1655554508,6267.759504569993,-1170.216978299999,24547.15475784 2022-06-18,20:02:40.000,169,9575261,605,0,1655554509,6267.611305749997,-1170.2522239499958,24547.035976799998 2022-06-18,20:02:41.000,169,9575256,-795,0,1655554510,6267.530470029997,-1170.2945187299993,24547.105848 2022-06-18,20:02:42.000,169,9575260,645,0,1655554511,6267.564151579994,-1170.3156661199973,24547.238603280006 2022-06-18,20:02:43.000,169,9575268,-795,0,1655554512,6267.503524789994,-1170.3227152499967,24547.259564640008 2022-06-18,20:02:44.000,169,9575242,-795,0,1655554513,6267.429425379996,-1170.3861574199982,24547.252577519997 2022-06-18,20:02:45.000,169,9575235,-515,0,1655554514,6267.3755348999985,-1170.4073048099963,24547.105848 2022-06-18,20:02:46.000,169,9575294,-195,0,1655554515,6267.294699179998,-1170.4425504600003,24547.217641920004 2022-06-18,20:02:47.000,169,9575253,-795,0,1655554516,6267.159972979993,-1170.4848452399965,24547.098860880003 2022-06-18,20:02:48.000,169,9575342,-315,0,1655554517,6267.166709289995,-1170.5130417600012,24547.1757192 2022-06-18,20:02:49.000,169,9575267,-795,0,1655554518,6267.092609879997,-1170.569434799996,24547.182706319996 2022-06-18,20:02:50.000,169,9575242,-795,0,1655554519,6267.025246779995,-1170.5764839299954,24547.147770720003 2022-06-18,20:02:51.000,169,9575234,685,0,1655554520,6266.964619989994,-1170.6117295799995,24547.098860880003 2022-06-18,20:02:52.000,169,9575227,-795,0,1655554521,6266.964619989994,-1170.583533060002,24547.259564640008 2022-06-18,20:02:53.000,169,9575277,445,0,1655554522,6266.951147369997,-1170.5905821900014,24547.252577519997 2022-06-18,20:02:54.000,169,9575291,-795,0,1655554523,6266.903993199994,-1170.5623856699967,24547.217641920004 2022-06-18,20:02:55.000,169,9575252,1005,0,1655554524,6266.809684859996,-1170.5553365399974,24547.028989680002 2022-06-18,20:02:56.000,169,9575327,325,0,1655554525,6266.782739619994,-1170.5200908900006,24547.07789952 2022-06-18,20:02:57.000,169,9575269,-795,0,1655554526,6266.796212239999,-1170.4636978499984,24547.112835119995 2022-06-18,20:02:58.000,169,9575252,885,0,1655554527,6266.843366409994,-1170.435501330001,24547.140783600007 2022-06-18,20:02:59.000,169,9575284,-795,0,1655554528,6266.809684859996,-1170.3932065499976,24547.21065480001 2022-06-18,20:03:00.000,169,9575255,365,0,1655554529,6266.796212239999,-1170.3650100300001,24547.16174496001 2022-06-18,20:03:01.000,169,9575271,-635,0,1655554530,6266.7423217599935,-1170.3156661199973,24547.070912400006 2022-06-18,20:03:02.000,169,9575318,5,0,1655554531,6266.755794379998,-1170.2733713400012,24547.140783600007 2022-06-18,20:03:03.000,169,9575243,-795,0,1655554532,6266.654749729998,-1170.216978299999,24547.00802832 2022-06-18,20:03:04.000,169,9575236,-795,0,1655554533,6266.715376519998,-1170.1746835199956,24547.070912400006 2022-06-18,20:03:05.000,169,9575338,-795,0,1655554534,6266.621068179993,-1170.1676343899962,24546.95911848 2022-06-18,20:03:06.000,169,9575178,-795,0,1655554535,6266.607595559995,-1170.1535361299975,24547.00802832 2022-06-18,20:03:07.000,169,9575262,445,0,1655554536,6266.661486039993,-1170.1605852599969,24547.147770720003 2022-06-18,20:03:08.000,169,9575280,645,0,1655554537,6266.587386629995,-1170.1605852599969,24547.049951040004 2022-06-18,20:03:09.000,169,9575261,485,0,1655554538,6266.594122939998,-1170.1535361299975,24547.084886639997 2022-06-18,20:03:10.000,169,9575336,765,0,1655554539,6266.405506259995,-1170.2099291699997,24546.98706696 2022-06-18,20:03:11.000,169,9575323,205,0,1655554540,6266.3852973299945,-1170.238125689997,24546.980079840003 2022-06-18,20:03:12.000,169,9575216,-35,0,1655554541,6266.297725299999,-1170.2945187299993,24547.00802832 2022-06-18,20:03:13.000,169,9575234,-795,0,1655554542,6266.095635999998,-1170.3368135099954,24547.063925279996 2022-06-18,20:03:14.000,169,9575276,-795,0,1655554543,6265.954173489998,-1170.4143539399956,24546.93815712 2022-06-18,20:03:15.000,169,9575241,-114,0,1655554544,6265.752084189997,-1170.5059926300019,24546.95911848 2022-06-18,20:03:16.000,169,9575240,-795,0,1655554545,6265.738611569999,-1170.5623856699967,24547.07789952 2022-06-18,20:03:17.000,169,9575261,-795,0,1655554546,6265.583676439994,-1170.6258278399982,24547.084886639997 2022-06-18,20:03:18.000,169,9575253,-795,0,1655554547,6265.422004999993,-1170.6469752299963,24547.049951040004 2022-06-18,20:03:19.000,169,9575317,-155,0,1655554548,6265.246860939995,-1170.6822208800004,24546.98706696 2022-06-18,20:03:20.000,169,9575245,-795,0,1655554549,6265.098662119999,-1170.696319139999,24546.854311680007 2022-06-18,20:03:21.000,169,9575242,-795,0,1655554550,6264.970672229996,-1170.7245156599965,24546.82636320001 2022-06-18,20:03:22.000,169,9575285,-795,0,1655554551,6265.004353779994,-1170.731564789996,24547.001041200005 2022-06-18,20:03:23.000,169,9575280,-795,0,1655554552,6264.916781749998,-1170.7104173999978,24546.966105599997 2022-06-18,20:03:24.000,169,9575210,325,0,1655554553,6264.856154959998,-1170.7033682699985,24546.917195759997 2022-06-18,20:03:25.000,169,9575285,-795,0,1655554554,6264.815737099998,-1170.7245156599965,24546.84033744 2022-06-18,20:03:26.000,169,9575285,-795,0,1655554555,6264.822473409993,-1170.7033682699985,24546.84033744 2022-06-18,20:03:27.000,169,9575257,-795,0,1655554556,6264.721428759993,-1170.675171750001,24546.798414719997 2022-06-18,20:03:28.000,169,9575257,-795,0,1655554557,6264.782055549993,-1170.6469752299963,24546.749504879997 2022-06-18,20:03:29.000,169,9575230,-795,0,1655554558,6264.782055549993,-1170.6258278399982,24546.77046624 2022-06-18,20:03:30.000,169,9575288,-795,0,1655554559,6264.761846619993,-1170.5976313200008,24546.65867232001 2022-06-18,20:03:31.000,169,9575261,-795,0,1655554560,6264.748373999995,-1170.548287409998,24546.665659440005 2022-06-18,20:03:32.000,169,9575234,-795,0,1655554561,6264.842682339993,-1170.52714002,24546.693607920002 2022-06-18,20:03:33.000,169,9575221,-795,0,1655554562,6264.990881159996,-1170.4989434999952,24546.735530640006 2022-06-18,20:03:34.000,169,9575294,-795,0,1655554563,6265.004353779994,-1170.4495995899997,24546.679633679996 2022-06-18,20:03:35.000,169,9575241,525,0,1655554564,6264.943726989994,-1170.4073048099963,24546.511942799996 2022-06-18,20:03:36.000,169,9575250,-795,0,1655554565,6264.9571996099985,-1170.3650100300001,24546.567839760006 2022-06-18,20:03:37.000,169,9575278,-795,0,1655554498,6264.950463299996,-1170.3156661199973,24546.532904159998 2022-06-18,20:03:38.000,169,9575188,-795,0,1655554499,6265.085189499994,-1170.2874696,24546.665659440005 2022-06-18,20:03:39.000,169,9575213,-235,0,1655554500,6265.051507949996,-1170.2874696,24546.679633679996 2022-06-18,20:03:40.000,169,9575326,165,0,1655554501,6264.984144849994,-1170.2733713400012,24546.728543519996 2022-06-18,20:03:41.000,169,9575232,-795,0,1655554502,6264.856154959998,-1170.2663222100018,24546.546878400004 2022-06-18,20:03:42.000,169,9575257,325,0,1655554503,6264.815737099998,-1170.2874696,24546.637710960007 2022-06-18,20:03:43.000,169,9575258,645,0,1655554504,6264.748373999995,-1170.3368135099954,24546.644698080003 2022-06-18,20:03:44.000,169,9575257,845,0,1655554505,6264.606911489995,-1170.3720591599995,24546.588801120008 2022-06-18,20:03:45.000,169,9575286,-795,0,1655554506,6264.478921599999,-1170.4214030700023,24546.511942799996 2022-06-18,20:03:46.000,169,9575258,-795,0,1655554507,6264.371140639996,-1170.4707469799978,24546.525917040002 2022-06-18,20:03:47.000,169,9575204,-235,0,1655554508,6264.263359679993,-1170.52714002,24546.567839760006 2022-06-18,20:03:48.000,169,9575273,-795,0,1655554509,6264.229678129996,-1170.569434799996,24546.693607920002 2022-06-18,20:03:49.000,169,9575252,245,0,1655554510,6264.121897169993,-1170.5976313200008,24546.679633679996 2022-06-18,20:03:50.000,169,9575267,1205,0,1655554511,6264.027588829995,-1170.6187787099989,24546.60277536 2022-06-18,20:03:51.000,169,9575245,-795,0,1655554512,6263.899598939999,-1170.5976313200008,24546.609762479995 2022-06-18,20:03:52.000,169,9575306,285,0,1655554513,6263.798554289999,-1170.6540243599957,24546.55386552 2022-06-18,20:03:53.000,169,9575211,-795,0,1655554514,6263.636882849998,-1170.6328769699976,24546.50495568 2022-06-18,20:03:54.000,169,9575287,-795,0,1655554515,6263.643619159993,-1170.6258278399982,24546.616749600005 2022-06-18,20:03:55.000,169,9575227,-795,0,1655554516,6263.4954203399975,-1170.6187787099989,24546.518929920006 2022-06-18,20:03:56.000,169,9575239,765,0,1655554517,6263.414584619997,-1170.5905821900014,24546.518929920006 2022-06-18,20:03:57.000,169,9575276,-795,0,1655554518,6263.353957829997,-1170.583533060002,24546.637710960007 2022-06-18,20:03:58.000,169,9575231,-795,0,1655554519,6263.286594729994,-1170.5341891499993,24546.532904159998 2022-06-18,20:03:59.000,169,9575231,-795,0,1655554520,6263.219231629999,-1170.5059926300019,24546.511942799996 2022-06-18,20:04:00.000,169,9575212,-795,0,1655554521,6263.091241739996,-1170.4495995899997,24546.358226160002 2022-06-18,20:04:01.000,169,9575269,-795,0,1655554522,6263.023878639993,-1170.4284522000016,24546.295342079997 2022-06-18,20:04:02.000,169,9575274,-795,0,1655554523,6263.1047143599935,-1170.3579609000008,24546.48399432 2022-06-18,20:04:03.000,169,9575236,124,0,1655554524,6263.1047143599935,-1170.2663222100018,24546.50495568 2022-06-18,20:04:04.000,169,9575237,404,0,1655554525,6263.145132219994,-1170.2099291699997,24546.477007200003 2022-06-18,20:04:05.000,169,9575274,-35,0,1655554526,6263.071032809996,-1170.1394378699988,24546.31630344 2022-06-18,20:04:06.000,169,9575271,285,0,1655554527,6263.158604839999,-1170.0477991799999,24546.37220040001 2022-06-18,20:04:07.000,169,9575315,-795,0,1655554528,6263.172077459996,-1169.977307879999,24546.358226160002 2022-06-18,20:04:08.000,169,9575293,565,0,1655554529,6263.239440559999,-1169.9138657099975,24546.31630344 2022-06-18,20:04:09.000,169,9575257,-795,0,1655554530,6263.259649489999,-1169.864521800002,24546.344251919996 2022-06-18,20:04:10.000,169,9575288,-515,0,1655554531,6263.320276279999,-1169.8081287599998,24546.253419360008 2022-06-18,20:04:11.000,169,9575323,525,0,1655554532,6263.401111999992,-1169.758784849997,24546.20450952001 2022-06-18,20:04:12.000,169,9575244,165,0,1655554533,6263.468475099995,-1169.7235392000002,24546.330277680005 2022-06-18,20:04:13.000,169,9575245,-195,0,1655554534,6263.535838199998,-1169.7164900700009,24546.281367840005 2022-06-18,20:04:14.000,169,9575320,-795,0,1655554535,6263.556047129998,-1169.7305883299996,24546.225470879996 2022-06-18,20:04:15.000,169,9575229,-235,0,1655554536,6263.542574509993,-1169.737637459999,24546.134638320007 2022-06-18,20:04:16.000,169,9575255,-795,0,1655554537,6263.542574509993,-1169.7305883299996,24546.134638320007 2022-06-18,20:04:17.000,169,9575281,-795,0,1655554538,6263.616673919998,-1169.758784849997,24546.190535280002 2022-06-18,20:04:18.000,169,9575199,-795,0,1655554539,6263.684037019993,-1169.779932239995,24546.274380719995 2022-06-18,20:04:19.000,169,9575283,85,0,1655554540,6263.677300709998,-1169.794030500001,24546.31630344 2022-06-18,20:04:20.000,169,9575220,-795,0,1655554541,6263.744663809994,-1169.8222270199985,24546.232458000006 2022-06-18,20:04:21.000,169,9575322,-795,0,1655554542,6263.643619159993,-1169.864521800002,24546.14861256 2022-06-18,20:04:22.000,169,9575265,-195,0,1655554543,6263.690773329996,-1169.9209148399968,24546.16957392 2022-06-18,20:04:23.000,169,9575256,-795,0,1655554544,6263.650355469996,-1169.9702587499996,24546.141625440003 2022-06-18,20:04:24.000,169,9575183,-795,0,1655554545,6263.6099376099955,-1170.0618974399986,24546.190535280002 2022-06-18,20:04:25.000,169,9575265,765,0,1655554546,6263.441529859992,-1170.1182904800007,24546.05079288 2022-06-18,20:04:26.000,169,9575255,605,0,1655554547,6263.374166759997,-1170.2099291699997,24546.064767120006 2022-06-18,20:04:27.000,169,9575203,765,0,1655554548,6263.333748899997,-1170.2874696,24546.190535280002 2022-06-18,20:04:28.000,169,9575285,-595,0,1655554549,6263.172077459996,-1170.3791082899988,24546.183548160006 2022-06-18,20:04:29.000,169,9575301,-74,0,1655554550,6263.003669709993,-1170.456648719999,24546.211496640004 2022-06-18,20:04:30.000,169,9575280,-555,0,1655554551,6262.7476899299945,-1170.5623856699967,24546.078741359997 2022-06-18,20:04:31.000,169,9575294,-795,0,1655554552,6262.5186553899985,-1170.6540243599957,24546.113676960005 2022-06-18,20:04:32.000,169,9575227,645,0,1655554553,6262.363720259993,-1170.7386139199953,24546.078741359997 2022-06-18,20:04:33.000,169,9575289,-795,0,1655554554,6262.094267859997,-1170.8443508700002,24546.190535280002 2022-06-18,20:04:34.000,169,9575244,-795,0,1655554555,6261.791133909996,-1170.9289404299998,24545.98790880001 2022-06-18,20:04:35.000,169,9575275,-675,0,1655554556,6261.663144019993,-1170.9571369499972,24546.07175424 2022-06-18,20:04:36.000,169,9575261,-795,0,1655554557,6261.474527339997,-1171.0346773799974,24546.14861256 2022-06-18,20:04:37.000,169,9575277,-795,0,1655554558,6261.157920769998,-1171.0840212900002,24546.092715600003 2022-06-18,20:04:38.000,169,9575295,-315,0,1655554559,6260.868259439994,-1171.1333651999958,24545.973934560003 2022-06-18,20:04:39.000,169,9575222,-795,0,1655554560,6260.747005859994,-1171.140414329995,24546.043805760004 2022-06-18,20:04:40.000,169,9575293,965,0,1655554561,6260.504498699993,-1171.1827091099985,24545.876114880004 2022-06-18,20:04:41.000,169,9575252,725,0,1655554562,6260.336090949997,-1171.1686108499998,24545.83419216 2022-06-18,20:04:42.000,169,9575269,-795,0,1655554563,6260.268727849994,-1171.1827091099985,24545.98790880001 2022-06-18,20:04:43.000,169,9575226,-795,0,1655554564,6260.120529029999,-1171.1827091099985,24545.973934560003 2022-06-18,20:04:44.000,169,9575318,485,0,1655554498,6259.891494489995,-1171.1333651999958,24545.73637248 2022-06-18,20:04:45.000,169,9575257,325,0,1655554499,6259.925176039993,-1171.1686108499998,24545.799256560007 2022-06-18,20:04:46.000,169,9575287,-795,0,1655554500,6259.884758179993,-1171.154512590001,24545.77130808001 2022-06-18,20:04:47.000,169,9575239,-795,0,1655554501,6259.776977219997,-1171.1333651999958,24545.680475520006 2022-06-18,20:04:48.000,169,9575212,-795,0,1655554502,6259.7096141199945,-1171.140414329995,24545.582655840008 2022-06-18,20:04:49.000,169,9575274,-795,0,1655554503,6259.5950968499965,-1171.154512590001,24545.421952080003 2022-06-18,20:04:50.000,169,9575254,-795,0,1655554504,6259.648987329994,-1171.1686108499998,24545.61759144 2022-06-18,20:04:51.000,169,9575233,605,0,1655554505,6259.628778399994,-1171.1756599799992,24545.59663008 2022-06-18,20:04:52.000,169,9575289,-795,0,1655554506,6259.514261129996,-1171.2038564999966,24545.512784640006 2022-06-18,20:04:53.000,169,9575272,-195,0,1655554507,6259.3525896899955,-1171.2813969299968,24545.38002936 2022-06-18,20:04:54.000,169,9575289,165,0,1655554508,6259.3525896899955,-1171.337789969999,24545.414964960008 2022-06-18,20:04:55.000,169,9575252,-795,0,1655554509,6259.177445629997,-1171.4364777899973,24545.345093760006 2022-06-18,20:04:56.000,169,9575287,-795,0,1655554510,6259.069664669994,-1171.4999199599988,24545.254261200003 2022-06-18,20:04:57.000,169,9575244,-795,0,1655554511,6258.874311679996,-1171.6197551699952,24545.09355744 2022-06-18,20:04:58.000,169,9575252,1045,0,1655554512,6258.806948579993,-1171.704344730002,24545.247274080008 2022-06-18,20:04:59.000,169,9575281,-555,0,1655554513,6258.692431309995,-1171.8453273299965,24545.226312720006 2022-06-18,20:05:00.000,169,9575273,-795,0,1655554514,6258.510550939995,-1171.9651625400002,24545.205351360004 2022-06-18,20:05:01.000,169,9575262,-795,0,1655554515,6258.301725329999,-1172.1131942700013,24545.06560896 2022-06-18,20:05:02.000,169,9575278,205,0,1655554516,6258.193944369996,-1172.2682751300017,24545.058621840006 2022-06-18,20:05:03.000,169,9575262,-795,0,1655554517,6257.991855069995,-1172.4233559900022,24545.037660480004 2022-06-18,20:05:04.000,169,9575280,-795,0,1655554518,6257.803238389999,-1172.6207316299988,24544.89791808 2022-06-18,20:05:05.000,169,9575256,-795,0,1655554519,6257.6819848099985,-1172.7758124899992,24544.821059760005 2022-06-18,20:05:06.000,169,9575219,-795,0,1655554520,6257.5337859899955,-1172.9731881299958,24544.87695672 2022-06-18,20:05:07.000,169,9575267,-795,0,1655554521,6257.452950269995,-1173.1141707299976,24544.93285368001 2022-06-18,20:05:08.000,169,9575228,-795,0,1655554522,6257.324960379992,-1173.2974481099955,24544.939840800005 2022-06-18,20:05:09.000,169,9575252,-74,0,1655554523,6257.217179419997,-1173.4807254900006,24544.883943839995 2022-06-18,20:05:10.000,169,9575272,-795,0,1655554524,6256.974672259996,-1173.6146589599957,24544.723240080006 2022-06-18,20:05:11.000,169,9575326,-795,0,1655554525,6256.839946059998,-1173.8049854700002,24544.751188560003 2022-06-18,20:05:12.000,169,9575238,805,0,1655554526,6256.752374029995,-1173.945968070002,24544.81407264001 2022-06-18,20:05:13.000,169,9575265,-795,0,1655554527,6256.644593069999,-1174.0658032799984,24544.70926584 2022-06-18,20:05:14.000,169,9575293,-795,0,1655554528,6256.516603179996,-1174.1785893599954,24544.674330240006 2022-06-18,20:05:15.000,169,9575272,-795,0,1655554529,6256.4290311499935,-1174.2490806599963,24544.63939464 2022-06-18,20:05:16.000,169,9575268,-515,0,1655554530,6256.4290311499935,-1174.3477684800018,24544.723240080006 2022-06-18,20:05:17.000,169,9575328,-795,0,1655554531,6256.307777569993,-1174.3759649999993,24544.674330240006 2022-06-18,20:05:18.000,169,9575288,685,0,1655554532,6256.159578749997,-1174.3618667400006,24544.47869088001 2022-06-18,20:05:19.000,169,9575233,-795,0,1655554533,6256.146106129992,-1174.3759649999993,24544.555549200006 2022-06-18,20:05:20.000,169,9575268,-795,0,1655554534,6256.045061479999,-1174.36891587,24544.415806800003 2022-06-18,20:05:21.000,169,9575305,885,0,1655554535,6256.004643619999,-1174.3125228299978,24544.35990984001 2022-06-18,20:05:22.000,169,9575253,-795,0,1655554536,6256.058534099997,-1174.2208841399988,24544.485678000005 2022-06-18,20:05:23.000,169,9575250,-155,0,1655554537,6256.0720067199945,-1174.1574419699973,24544.457729520007 2022-06-18,20:05:24.000,169,9575257,-795,0,1655554538,6256.031588859994,-1174.0446558900003,24544.44375528 2022-06-18,20:05:25.000,169,9575233,-475,0,1655554539,6256.004643619999,-1173.9530172000013,24544.248115920003 2022-06-18,20:05:26.000,169,9575316,-795,0,1655554540,6256.031588859994,-1173.8472802499964,24544.31100000001 2022-06-18,20:05:27.000,169,9575255,605,0,1655554541,6256.031588859994,-1173.7626906899968,24544.22715456 2022-06-18,20:05:28.000,169,9575272,-795,0,1655554542,6256.018116239997,-1173.692199389996,24544.220167440006 2022-06-18,20:05:29.000,169,9575273,-795,0,1655554543,6256.038325169997,-1173.6499046099998,24544.178244720002 2022-06-18,20:05:30.000,169,9575247,-795,0,1655554544,6256.004643619999,-1173.579413309999,24544.066450799997 2022-06-18,20:05:31.000,169,9575232,-795,0,1655554545,6256.051797789994,-1173.5864624399983,24544.05946368 2022-06-18,20:05:32.000,169,9575231,845,0,1655554546,6256.085479339992,-1173.621708089995,24544.192218960008 2022-06-18,20:05:33.000,169,9575262,-795,0,1655554547,6256.058534099997,-1173.6287572200017,24544.129334880003 2022-06-18,20:05:34.000,169,9575285,-795,0,1655554548,6256.065270409992,-1173.6992485199953,24544.052476560006 2022-06-18,20:05:35.000,169,9575271,-795,0,1655554549,6255.910335279994,-1173.7908872100015,24543.835875840006 2022-06-18,20:05:36.000,169,9575290,-795,0,1655554550,6255.937280519996,-1173.819083729999,24543.849850079998 2022-06-18,20:05:37.000,169,9575182,765,0,1655554551,6255.970962069994,-1173.8966241599992,24543.912734160003 2022-06-18,20:05:38.000,169,9575246,-235,0,1655554552,6255.903598969999,-1173.9741645899994,24543.8219016 2022-06-18,20:05:39.000,169,9575247,-795,0,1655554553,6255.856444799996,-1174.1080980600018,24543.954656880007 2022-06-18,20:05:40.000,169,9575301,645,0,1655554554,6255.856444799996,-1174.1785893599954,24543.94068264 2022-06-18,20:05:41.000,169,9575257,-795,0,1655554555,6255.775609079996,-1174.2702280500016,24543.842862960002 2022-06-18,20:05:42.000,169,9575310,165,0,1655554556,6255.748663839993,-1174.36891587,24543.877798559995 2022-06-18,20:05:43.000,169,9575265,-795,0,1655554557,6255.708245979993,-1174.4746528199976,24543.77299176 2022-06-18,20:05:44.000,169,9575292,-315,0,1655554558,6255.681300739998,-1174.5239967300004,24543.828888719996 2022-06-18,20:05:45.000,169,9575286,-795,0,1655554559,6255.519629299997,-1174.6015371600006,24543.668184960006 2022-06-18,20:05:46.000,169,9575281,-795,0,1655554560,6255.647619189993,-1174.6720284600015,24543.842862960002 2022-06-18,20:05:47.000,169,9575257,-795,0,1655554561,6255.613937639995,-1174.721372369997,24543.842862960002 2022-06-18,20:05:48.000,169,9575250,605,0,1655554562,6255.546574539992,-1174.7989127999972,24543.80094024 2022-06-18,20:05:49.000,169,9575291,-795,0,1655554563,6255.593728709995,-1174.8341584500013,24543.8917728 2022-06-18,20:05:50.000,169,9575258,-795,0,1655554564,6255.526365609992,-1174.8835023599968,24543.731069039997 2022-06-18,20:05:51.000,169,9575317,924,0,1655554498,6255.398375719997,-1174.8835023599968,24543.668184960006 2022-06-18,20:05:52.000,169,9575296,-795,0,1655554499,6255.526365609992,-1174.9187480100009,24543.766004640005 2022-06-18,20:05:53.000,169,9575192,-795,0,1655554500,6255.526365609992,-1174.8905514899961,24543.80094024 2022-06-18,20:05:54.000,169,9575262,765,0,1655554501,6255.519629299997,-1174.8553058399993,24543.75901752001 2022-06-18,20:05:55.000,169,9575214,-795,0,1655554502,6255.560047159997,-1174.813011059996,24543.717094800006 2022-06-18,20:05:56.000,169,9575263,445,0,1655554503,6255.5667834699925,-1174.7777654099991,24543.72408192 2022-06-18,20:05:57.000,169,9575240,-595,0,1655554504,6255.7149822899955,-1174.6790775900008,24543.856837200008 2022-06-18,20:05:58.000,169,9575332,-795,0,1655554505,6255.816026939996,-1174.6367828099974,24543.814914480005 2022-06-18,20:05:59.000,169,9575298,-795,0,1655554506,6255.856444799996,-1174.5733406399959,24543.731069039997 2022-06-18,20:06:00.000,169,9575275,-795,0,1655554507,6255.856444799996,-1174.4746528199976,24543.647223600005 2022-06-18,20:06:01.000,169,9575237,-795,0,1655554508,6255.930544209994,-1174.411210649996,24543.58433952 2022-06-18,20:06:02.000,169,9575279,-795,0,1655554509,6256.125897199992,-1174.3548176100012,24543.814914480005 2022-06-18,20:06:03.000,169,9575281,1125,0,1655554510,6256.253887089995,-1174.3054736999984,24543.77299176 2022-06-18,20:06:04.000,169,9575245,-795,0,1655554511,6256.354931739996,-1174.2490806599963,24543.786966000007 2022-06-18,20:06:05.000,169,9575224,165,0,1655554512,6256.361668049998,-1174.2279332699982,24543.626262240003 2022-06-18,20:06:06.000,169,9575321,-795,0,1655554513,6256.489657939994,-1174.171540229996,24543.696133440004 2022-06-18,20:06:07.000,169,9575328,-795,0,1655554514,6256.509866869994,-1174.1433437099986,24543.668184960006 2022-06-18,20:06:08.000,169,9575242,645,0,1655554515,6256.617647829997,-1174.0658032799984,24543.65421072 2022-06-18,20:06:09.000,169,9575158,1085,0,1655554516,6256.691747239995,-1174.0164593699956,24543.647223600005 2022-06-18,20:06:10.000,169,9575227,-195,0,1655554517,6256.765846649992,-1173.9882628499981,24543.626262240003 2022-06-18,20:06:11.000,169,9575265,-795,0,1655554518,6256.866891299993,-1173.9248206799966,24543.612287999997 2022-06-18,20:06:12.000,169,9575257,-795,0,1655554519,6257.055507979996,-1173.8966241599992,24543.675172080002 2022-06-18,20:06:13.000,169,9575310,-795,0,1655554520,6257.143080009999,-1173.840231119997,24543.689146320008 2022-06-18,20:06:14.000,169,9575264,-795,0,1655554521,6257.196970489997,-1173.7908872100015,24543.65421072 2022-06-18,20:06:15.000,169,9575257,645,0,1655554522,6257.156552629996,-1173.7133467800013,24543.458571360003 2022-06-18,20:06:16.000,169,9575287,-795,0,1655554523,6257.298015139997,-1173.6710519999979,24543.549403920006 2022-06-18,20:06:17.000,169,9575209,-475,0,1655554524,6257.432741339995,-1173.6499046099998,24543.647223600005 2022-06-18,20:06:18.000,169,9575282,-354,0,1655554525,6257.601149089998,-1173.5653150500002,24543.65421072 2022-06-18,20:06:19.000,169,9575273,-795,0,1655554526,6257.668512189994,-1173.5582659200008,24543.75901752001 2022-06-18,20:06:20.000,169,9575263,-795,0,1655554527,6257.722402669999,-1173.5230202699968,24543.668184960006 2022-06-18,20:06:21.000,169,9575229,-795,0,1655554528,6257.722402669999,-1173.508922009998,24543.626262240003 2022-06-18,20:06:22.000,169,9575304,-195,0,1655554529,6257.823447319999,-1173.5371185299955,24543.668184960006 2022-06-18,20:06:23.000,169,9575215,-795,0,1655554530,6257.803238389999,-1173.5441676600021,24543.717094800006 2022-06-18,20:06:24.000,169,9575239,-795,0,1655554531,6257.823447319999,-1173.6287572200017,24543.738056160008 2022-06-18,20:06:25.000,169,9575247,-795,0,1655554532,6257.762820529999,-1173.6851502599966,24543.619275120007 2022-06-18,20:06:26.000,169,9575253,-595,0,1655554533,6257.803238389999,-1173.7697398199962,24543.717094800006 2022-06-18,20:06:27.000,169,9575246,685,0,1655554534,6257.863865179999,-1173.8684276400018,24543.87081144 2022-06-18,20:06:28.000,169,9575276,-395,0,1655554535,6257.836919939997,-1173.96711546,24543.87081144 2022-06-18,20:06:29.000,169,9575213,-114,0,1655554536,6257.803238389999,-1174.1151471900012,24543.905747040008 2022-06-18,20:06:30.000,169,9575347,845,0,1655554537,6257.641566949998,-1174.2702280500016,24543.80094024 2022-06-18,20:06:31.000,169,9575265,1165,0,1655554538,6257.621358019998,-1174.411210649996,24543.877798559995 2022-06-18,20:06:32.000,169,9575295,-795,0,1655554539,6257.614621709996,-1174.5028493400023,24543.8917728 2022-06-18,20:06:33.000,169,9575212,-795,0,1655554540,6257.567467539993,-1174.6579301999955,24543.905747040008 2022-06-18,20:06:34.000,169,9575229,-795,0,1655554541,6257.446213959993,-1174.7777654099991,24543.835875840006 2022-06-18,20:06:35.000,169,9575261,605,0,1655554542,6257.527049679993,-1174.8553058399993,24543.947669759997 2022-06-18,20:06:36.000,169,9575312,-795,0,1655554543,6257.567467539993,-1174.939895399999,24544.017540959998 2022-06-18,20:06:37.000,169,9575226,685,0,1655554544,6257.567467539993,-1174.9751410499957,24544.09439928001 2022-06-18,20:06:38.000,169,9575256,-795,0,1655554545,6257.580940159998,-1175.0315340899979,24544.05946368 2022-06-18,20:06:39.000,169,9575299,-795,0,1655554546,6257.580940159998,-1175.0456323499966,24544.010553840002 2022-06-18,20:06:40.000,169,9575231,685,0,1655554547,6257.540522299998,-1175.0738288700013,24543.91972128 2022-06-18,20:06:41.000,169,9575254,-795,0,1655554548,6257.621358019998,-1175.0033375700004,24543.98959248 2022-06-18,20:06:42.000,169,9575239,-795,0,1655554549,6257.749347909994,-1174.9469445299983,24544.122347760007 2022-06-18,20:06:43.000,169,9575284,404,0,1655554550,6257.836919939997,-1174.8764532299974,24544.185231839998 2022-06-18,20:06:44.000,169,9575247,1685,0,1655554551,6257.924491969992,-1174.7989127999972,24544.14330912001 2022-06-18,20:06:45.000,169,9575251,445,0,1655554552,6257.904283039992,-1174.756618020001,24544.024528080008 2022-06-18,20:06:46.000,169,9575297,-795,0,1655554553,6258.0188003099975,-1174.629733679998,24544.220167440006 2022-06-18,20:06:47.000,169,9575252,-595,0,1655554554,6258.119844959998,-1174.5662915099965,24544.171257600006 2022-06-18,20:06:48.000,169,9575308,1285,0,1655554555,6258.160262819998,-1174.5028493400023,24544.185231839998 2022-06-18,20:06:49.000,169,9575232,645,0,1655554556,6258.207416989993,-1174.390063259998,24544.178244720002 2022-06-18,20:06:50.000,169,9575212,-795,0,1655554557,6258.160262819998,-1174.3407193499952,24544.10837352 2022-06-18,20:06:51.000,169,9575261,325,0,1655554558,6258.234362229996,-1174.277277180001,24544.164270479996 2022-06-18,20:06:52.000,169,9575265,365,0,1655554559,6258.166999129993,-1174.242031529997,24544.164270479996 2022-06-18,20:06:53.000,169,9575262,605,0,1655554560,6258.315197949996,-1174.277277180001,24544.234141679997 2022-06-18,20:06:54.000,169,9575299,-795,0,1655554561,6258.301725329999,-1174.2631789200022,24544.31100000001 2022-06-18,20:06:55.000,169,9575210,-795,0,1655554562,6258.187208059993,-1174.277277180001,24544.150296240005 2022-06-18,20:06:56.000,169,9575291,-274,0,1655554563,6258.254571159996,-1174.3477684800018,24544.2061932 2022-06-18,20:06:57.000,169,9575244,-795,0,1655554564,6258.301725329999,-1174.3830141299986,24544.25510304 2022-06-18,20:06:58.000,169,9575238,365,0,1655554498,6258.187208059993,-1174.4323580400014,24544.220167440006 2022-06-18,20:06:59.000,169,9575223,-795,0,1655554499,6258.241098539998,-1174.4958002099957,24544.352922719998 2022-06-18,20:07:00.000,169,9575277,-795,0,1655554500,6258.2478348499935,-1174.5944880300012,24544.436768160005 2022-06-18,20:07:01.000,169,9575242,924,0,1655554501,6258.193944369996,-1174.6861267200002,24544.387858320006 2022-06-18,20:07:02.000,169,9575263,-795,0,1655554502,6258.106372339993,-1174.7636671500004,24544.2760644 2022-06-18,20:07:03.000,169,9575245,-795,0,1655554503,6258.079427099998,-1174.8623549699987,24544.338948480006 2022-06-18,20:07:04.000,169,9575201,1285,0,1655554504,6258.045745549993,-1174.9539936599976,24544.331961359996 2022-06-18,20:07:05.000,169,9575170,-795,0,1655554505,6257.951437209995,-1175.0597306099953,24544.387858320006 2022-06-18,20:07:06.000,169,9575295,-795,0,1655554506,6257.884074109992,-1175.1725166899996,24544.366896960004 2022-06-18,20:07:07.000,169,9575239,-795,0,1655554507,6257.877337799997,-1175.2500571199998,24544.366896960004 2022-06-18,20:07:08.000,169,9575266,-795,0,1655554508,6257.843656249999,-1175.3134992900013,24544.49266512 2022-06-18,20:07:09.000,169,9575248,-795,0,1655554509,6257.796502079997,-1175.4333344999977,24544.5904848 2022-06-18,20:07:10.000,169,9575289,-795,0,1655554510,6257.675248499996,-1175.510874929998,24544.576510560008 2022-06-18,20:07:11.000,169,9575294,485,0,1655554511,6257.553994919996,-1175.6236610100023,24544.450742399997 2022-06-18,20:07:12.000,169,9575276,-795,0,1655554512,6257.473159199995,-1175.6941523099958,24544.450742399997 2022-06-18,20:07:13.000,169,9575281,765,0,1655554513,6257.473159199995,-1175.771692739996,24544.576510560008 2022-06-18,20:07:14.000,169,9575255,-635,0,1655554514,6257.479895509998,-1175.8351349099976,24544.61144616 2022-06-18,20:07:15.000,169,9575288,-795,0,1655554515,6257.392323479995,-1175.9197244699972,24544.583497680003 2022-06-18,20:07:16.000,169,9575227,-795,0,1655554516,6257.338432999997,-1176.0043140299967,24544.513626480002 2022-06-18,20:07:17.000,169,9575295,-274,0,1655554517,6257.351905619995,-1176.081854459997,24544.63939464 2022-06-18,20:07:18.000,169,9575263,325,0,1655554518,6257.284542519992,-1176.1664440199966,24544.583497680003 2022-06-18,20:07:19.000,169,9575275,845,0,1655554519,6257.237388349997,-1176.2651318400021,24544.583497680003 2022-06-18,20:07:20.000,169,9575202,645,0,1655554520,6257.136343699996,-1176.3285740099964,24544.464716640003 2022-06-18,20:07:21.000,169,9575274,-795,0,1655554521,6257.129607389994,-1176.413163569996,24544.44375528 2022-06-18,20:07:22.000,169,9575281,-274,0,1655554522,6257.203706799999,-1176.4625074799987,24544.604459040005 2022-06-18,20:07:23.000,169,9575237,165,0,1655554523,6257.230652039994,-1176.561195299997,24544.583497680003 2022-06-18,20:07:24.000,169,9575216,-795,0,1655554524,6257.143080009999,-1176.6034900800005,24544.56253632 2022-06-18,20:07:25.000,169,9575307,-555,0,1655554525,6256.583966279999,-1176.652833989996,24543.619275120007 2022-06-18,20:07:26.000,169,9575299,-795,0,1655554526,6256.583966279999,-1176.7515218100016,24543.542416799995 2022-06-18,20:07:27.000,169,9575389,-795,0,1655554527,6256.523339489999,-1176.8290622400018,24543.507481200002 2022-06-18,20:07:28.000,169,9575329,-715,0,1655554528,6256.482921629999,-1176.8149639799958,24543.542416799995 2022-06-18,20:07:29.000,169,9575091,-795,0,1655554529,6256.503130559999,-1176.8572587599992,24543.63324936 2022-06-18,20:07:30.000,169,9575211,-795,0,1655554530,6256.4290311499935,-1176.906602670002,24543.528442560004 2022-06-18,20:07:31.000,169,9575349,-795,0,1655554531,6256.402085909998,-1176.9347991899995,24543.42363576001 2022-06-18,20:07:32.000,169,9575275,-795,0,1655554532,6256.752374029995,-1176.92775006,24544.290038640007 2022-06-18,20:07:33.000,169,9575260,-795,0,1655554533,6256.839946059998,-1176.9418483199988,24544.52760072001 2022-06-18,20:07:34.000,169,9575293,-795,0,1655554534,6256.752374029995,-1176.9559465799975,24544.49266512 2022-06-18,20:07:35.000,169,9575273,845,0,1655554535,6256.590702589994,-1176.998241360001,24544.331961359996 2022-06-18,20:07:36.000,169,9575281,-795,0,1655554536,6256.550284729994,-1177.019388749999,24544.352922719998 2022-06-18,20:07:37.000,169,9575271,-795,0,1655554537,6256.536812109996,-1177.0546343999958,24544.42279392 2022-06-18,20:07:38.000,169,9575184,-795,0,1655554538,6256.274096019995,-1177.1039783099986,24544.14330912001 2022-06-18,20:07:39.000,169,9575249,-795,0,1655554539,6256.4627126999985,-1177.1251256999967,24544.47170376 2022-06-18,20:07:40.000,169,9575275,485,0,1655554540,6256.368404359993,-1177.1744696099995,24544.44375528 2022-06-18,20:07:41.000,169,9575251,-795,0,1655554541,6256.233678159995,-1177.2097152599963,24544.35990984001 2022-06-18,20:07:42.000,169,9575314,-795,0,1655554542,6256.152842439995,-1177.2520100399997,24544.317987120005 2022-06-18,20:07:43.000,169,9575269,-795,0,1655554543,6256.078743029997,-1177.3084030800019,24544.31100000001 2022-06-18,20:07:44.000,169,9575322,-795,0,1655554544,6256.078743029997,-1177.3647961199968,24544.338948480006 2022-06-18,20:07:45.000,169,9575304,165,0,1655554545,6256.024852549999,-1177.4000417700008,24544.331961359996 2022-06-18,20:07:46.000,169,9575216,285,0,1655554546,6255.977698379997,-1177.442336549997,24544.185231839998 2022-06-18,20:07:47.000,169,9575217,-795,0,1655554547,6255.937280519996,-1177.4846313300004,24544.25510304 2022-06-18,20:07:48.000,169,9575257,-555,0,1655554548,6256.065270409992,-1177.5410243699953,24544.338948480006 2022-06-18,20:07:49.000,169,9575254,445,0,1655554549,6256.018116239997,-1177.5551226300013,24544.366896960004 2022-06-18,20:07:50.000,169,9575240,-795,0,1655554550,6256.038325169997,-1177.5974174099974,24544.290038640007 2022-06-18,20:07:51.000,169,9575308,685,0,1655554551,6255.977698379997,-1177.6185647999955,24544.136322 2022-06-18,20:07:52.000,169,9575255,-795,0,1655554552,6256.018116239997,-1177.6538104499996,24544.05946368 2022-06-18,20:07:53.000,169,9575256,-795,0,1655554553,6256.092215649995,-1177.6890560999964,24544.09439928001 2022-06-18,20:07:54.000,169,9575172,-795,0,1655554554,6256.247150779993,-1177.6749578399977,24544.22715456 2022-06-18,20:07:55.000,169,9575300,525,0,1655554555,6256.260623399998,-1177.7313508799998,24544.150296240005 2022-06-18,20:07:56.000,169,9575276,-795,0,1655554556,6256.287568639993,-1177.7243017500004,24544.101386400005 2022-06-18,20:07:57.000,169,9575228,-795,0,1655554557,6256.408822219993,-1177.7454491399985,24544.2061932 2022-06-18,20:07:58.000,169,9575334,805,0,1655554558,6256.476185319996,-1177.7595473999972,24544.213180319995 2022-06-18,20:07:59.000,169,9575264,-795,0,1655554559,6256.4290311499935,-1177.7806947899953,24544.05946368 2022-06-18,20:08:00.000,169,9575274,-795,0,1655554560,6256.496394249996,-1177.8159404399994,24543.947669759997 2022-06-18,20:08:01.000,169,9575161,-795,0,1655554561,6256.658065689997,-1177.8370878299975,24544.045489439995 2022-06-18,20:08:02.000,169,9575245,325,0,1655554562,6256.873627609995,-1177.830038699998,24544.199206080004 2022-06-18,20:08:03.000,169,9575216,-795,0,1655554563,6256.940990709998,-1177.8582352199955,24544.178244720002 2022-06-18,20:08:04.000,169,9575248,-795,0,1655554564,6257.082453219999,-1177.8934808699996,24544.192218960008 2022-06-18,20:08:05.000,169,9575288,-315,0,1655554498,6257.035299049996,-1177.8511860899962,24544.003566720006 2022-06-18,20:08:06.000,169,9575396,-114,0,1655554499,6257.143080009999,-1177.8723334800015,24543.97561824001 2022-06-18,20:08:07.000,169,9575222,-795,0,1655554500,6257.372114549995,-1177.8934808699996,24544.10837352 2022-06-18,20:08:08.000,169,9575274,525,0,1655554501,6257.479895509998,-1177.8582352199955,24544.14330912001 2022-06-18,20:08:09.000,169,9575286,-795,0,1655554502,6257.594412779996,-1177.8511860899962,24544.171257600006 2022-06-18,20:08:10.000,169,9575276,-795,0,1655554503,6257.702193739999,-1177.830038699998,24544.241128800008 2022-06-18,20:08:11.000,169,9575208,-795,0,1655554504,6257.749347909994,-1177.8159404399994,24544.150296240005 2022-06-18,20:08:12.000,169,9575221,-795,0,1655554505,6257.857128869997,-1177.773645659996,24544.09439928001 2022-06-18,20:08:13.000,169,9575269,845,0,1655554506,6257.971646139995,-1177.773645659996,24544.241128800008 2022-06-18,20:08:14.000,169,9575270,-795,0,1655554507,6258.045745549993,-1177.7384000099992,24544.220167440006 2022-06-18,20:08:15.000,169,9575285,-795,0,1655554508,6258.086163409993,-1177.7102034900017,24544.192218960008 2022-06-18,20:08:16.000,169,9575269,805,0,1655554509,6258.052481859995,-1177.6961052299957,24544.150296240005 2022-06-18,20:08:17.000,169,9575227,-795,0,1655554510,6258.153526509996,-1177.6538104499996,24544.122347760007 2022-06-18,20:08:18.000,169,9575278,765,0,1655554511,6258.328670569994,-1177.6044665399968,24544.30401288 2022-06-18,20:08:19.000,169,9575258,-795,0,1655554512,6258.389297359994,-1177.5762700199994,24544.32497424 2022-06-18,20:08:20.000,169,9575241,924,0,1655554513,6258.416242599997,-1177.5621717600006,24544.35990984001 2022-06-18,20:08:21.000,169,9575244,-795,0,1655554514,6258.402769979999,-1177.548073500002,24544.2061932 2022-06-18,20:08:22.000,169,9575250,124,0,1655554515,6258.389297359994,-1177.5057787199985,24544.213180319995 2022-06-18,20:08:23.000,169,9575276,885,0,1655554516,6258.4903420099945,-1177.4987295899991,24544.26209016001 2022-06-18,20:08:24.000,169,9575257,-795,0,1655554517,6258.503814629992,-1177.4987295899991,24544.331961359996 2022-06-18,20:08:25.000,169,9575332,-795,0,1655554518,6258.517287249997,-1177.4987295899991,24544.32497424 2022-06-18,20:08:26.000,169,9575229,605,0,1655554519,6258.510550939995,-1177.5198769799972,24544.241128800008 2022-06-18,20:08:27.000,169,9575261,1285,0,1655554520,6258.564441419992,-1177.5198769799972,24544.331961359996 2022-06-18,20:08:28.000,169,9575182,5,0,1655554521,6258.645277139993,-1177.548073500002,24544.450742399997 2022-06-18,20:08:29.000,169,9575260,-555,0,1655554522,6258.672222379995,-1177.5551226300013,24544.436768160005 2022-06-18,20:08:30.000,169,9575261,1245,0,1655554523,6258.645277139993,-1177.5551226300013,24544.408819680008 2022-06-18,20:08:31.000,169,9575272,-635,0,1655554524,6258.692431309995,-1177.6044665399968,24544.401832559997 2022-06-18,20:08:32.000,169,9575268,645,0,1655554525,6258.705903929993,-1177.6326630600015,24544.408819680008 2022-06-18,20:08:33.000,169,9575260,-795,0,1655554526,6258.631804519995,-1177.6538104499996,24544.26209016001 2022-06-18,20:08:34.000,169,9575294,-795,0,1655554527,6258.860839059998,-1177.6538104499996,24544.47170376 2022-06-18,20:08:35.000,169,9575259,-795,0,1655554528,6258.8810479899985,-1177.682006969997,24544.54157496 2022-06-18,20:08:36.000,169,9575248,-274,0,1655554529,6259.015774189997,-1177.7102034900017,24544.555549200006 2022-06-18,20:08:37.000,169,9575272,-795,0,1655554530,6259.022510499999,-1177.7384000099992,24544.408819680008 2022-06-18,20:08:38.000,169,9575295,-795,0,1655554531,6259.116818839997,-1177.7243017500004,24544.513626480002 2022-06-18,20:08:39.000,169,9575306,-635,0,1655554532,6259.217863489997,-1177.7454491399985,24544.513626480002 2022-06-18,20:08:40.000,169,9575281,-795,0,1655554533,6259.211127179995,-1177.7384000099992,24544.37388408 2022-06-18,20:08:41.000,169,9575254,245,0,1655554534,6259.298699209998,-1177.7595473999972,24544.30401288 2022-06-18,20:08:42.000,169,9575288,-274,0,1655554535,6259.494052199996,-1177.7313508799998,24544.583497680003 2022-06-18,20:08:43.000,169,9575209,-795,0,1655554536,6259.588360539994,-1177.7313508799998,24544.61144616 2022-06-18,20:08:44.000,169,9575275,805,0,1655554537,6259.669196259994,-1177.7313508799998,24544.64638176001 2022-06-18,20:08:45.000,169,9575225,124,0,1655554538,6259.7096141199945,-1177.7454491399985,24544.499652239996 2022-06-18,20:08:46.000,169,9575265,-795,0,1655554539,6259.810658769995,-1177.6890560999964,24544.583497680003 2022-06-18,20:08:47.000,169,9575236,-795,0,1655554540,6259.878021869998,-1177.6538104499996,24544.61144616 2022-06-18,20:08:48.000,169,9575223,-795,0,1655554541,6259.931912349995,-1177.6538104499996,24544.64638176001 2022-06-18,20:08:49.000,169,9575229,-155,0,1655554542,6259.992539139996,-1177.590368279998,24544.604459040005 2022-06-18,20:08:50.000,169,9575267,404,0,1655554543,6260.019484379998,-1177.56922089,24544.576510560008 2022-06-18,20:08:51.000,169,9575230,685,0,1655554544,6260.032956999996,-1177.533975239996,24544.583497680003 2022-06-18,20:08:52.000,169,9575255,-795,0,1655554545,6260.208101059994,-1177.4846313300004,24544.793111280007 2022-06-18,20:08:53.000,169,9575280,845,0,1655554546,6260.228309989994,-1177.4705330700017,24544.793111280007 2022-06-18,20:08:54.000,169,9575254,-354,0,1655554547,6260.2148373699965,-1177.442336549997,24544.81407264001 2022-06-18,20:08:55.000,169,9575303,-795,0,1655554548,6260.167683199994,-1177.421189159999,24544.660356 2022-06-18,20:08:56.000,169,9575295,-795,0,1655554549,6260.181155819999,-1177.421189159999,24544.723240080006 2022-06-18,20:08:57.000,169,9575256,124,0,1655554550,6260.241782609999,-1177.4282382899983,24544.821059760005 2022-06-18,20:08:58.000,169,9575264,-795,0,1655554551,6260.221573679999,-1177.4352874199976,24544.793111280007 2022-06-18,20:08:59.000,169,9575203,-795,0,1655554552,6260.235046299997,-1177.477582200001,24544.786124159997 2022-06-18,20:09:00.000,169,9575292,645,0,1655554553,6260.261991539999,-1177.5269261099966,24544.953815039997 2022-06-18,20:09:01.000,169,9575240,-795,0,1655554554,6260.201364749999,-1177.6044665399968,24544.869969600004 2022-06-18,20:09:02.000,169,9575332,365,0,1655554555,6260.208101059994,-1177.6326630600015,24544.89791808 2022-06-18,20:09:03.000,169,9575227,1165,0,1655554556,6260.154210579996,-1177.703154359995,24544.911892320008 2022-06-18,20:09:04.000,169,9575291,365,0,1655554557,6260.107056409994,-1177.787743920002,24544.869969600004 2022-06-18,20:09:05.000,169,9575217,-795,0,1655554558,6260.107056409994,-1177.8582352199955,24544.80708552 2022-06-18,20:09:06.000,169,9575358,845,0,1655554559,6260.080111169998,-1177.9498739100018,24544.883943839995 2022-06-18,20:09:07.000,169,9575274,-795,0,1655554560,6260.059902239998,-1178.0062669499966,24544.86298248001 2022-06-18,20:09:08.000,169,9575312,-795,0,1655554561,6260.187892129994,-1178.1049547700022,24545.0446476 2022-06-18,20:09:09.000,169,9575316,-795,0,1655554562,6260.086847479994,-1178.161347809997,24544.890930960006 2022-06-18,20:09:10.000,169,9575323,-35,0,1655554563,6260.187892129994,-1178.2459373699967,24545.0446476 2022-06-18,20:09:11.000,169,9575234,-795,0,1655554564,6260.080111169998,-1178.323477799997,24544.939840800005 2022-06-18,20:09:12.000,169,9575262,-795,0,1655554498,6260.147474269994,-1178.379870839999,24544.93285368001 2022-06-18,20:09:13.000,169,9575267,-795,0,1655554499,6260.086847479994,-1178.45036214,24544.890930960006 2022-06-18,20:09:14.000,169,9575291,-795,0,1655554500,6260.241782609999,-1178.5208534400008,24545.06560896 2022-06-18,20:09:15.000,169,9575239,-795,0,1655554501,6260.295673089997,-1178.5701973499963,24544.967789280003 2022-06-18,20:09:16.000,169,9575240,285,0,1655554502,6260.275464159997,-1178.654786909996,24544.93285368001 2022-06-18,20:09:17.000,169,9575240,765,0,1655554503,6260.376508809997,-1178.6759343000012,24545.072596079997 2022-06-18,20:09:18.000,169,9575325,404,0,1655554504,6260.403454049992,-1178.746425600002,24545.072596079997 2022-06-18,20:09:19.000,169,9575257,-675,0,1655554505,6260.443871909993,-1178.802818639997,24544.988750640005 2022-06-18,20:09:20.000,169,9575317,-795,0,1655554506,6260.376508809997,-1178.8169168999957,24544.869969600004 2022-06-18,20:09:21.000,169,9575237,-315,0,1655554507,6260.497762389998,-1178.8662608099985,24544.904905199997 2022-06-18,20:09:22.000,169,9575245,-395,0,1655554508,6260.598807039998,-1178.8592116799991,24545.023686239998 2022-06-18,20:09:23.000,169,9575181,-795,0,1655554509,6260.693115379996,-1178.8874081999966,24545.072596079997 2022-06-18,20:09:24.000,169,9575287,1085,0,1655554510,6260.693115379996,-1178.8662608099985,24545.107531680005 2022-06-18,20:09:25.000,169,9575246,-434,0,1655554511,6260.672906449996,-1178.8803590699972,24544.967789280003 2022-06-18,20:09:26.000,169,9575254,445,0,1655554512,6260.753742169996,-1178.894457329996,24545.002724879996 2022-06-18,20:09:27.000,169,9575257,-795,0,1655554513,6260.713324309996,-1178.8874081999966,24545.023686239998 2022-06-18,20:09:28.000,169,9575241,-795,0,1655554514,6260.780687409999,-1178.8733099399979,24545.037660480004 2022-06-18,20:09:29.000,169,9575230,645,0,1655554515,6260.821105269999,-1178.8803590699972,24545.051634719995 2022-06-18,20:09:30.000,169,9575279,605,0,1655554516,6260.794160029996,-1178.8451134200004,24545.0446476 2022-06-18,20:09:31.000,169,9575355,685,0,1655554517,6260.336090949997,-1178.8662608099985,24544.178244720002 2022-06-18,20:09:32.000,169,9575287,-795,0,1655554518,6260.935622539997,-1178.894457329996,24545.128493040007 2022-06-18,20:09:33.000,169,9575221,-795,0,1655554519,6261.016458259997,-1178.8521625499998,24545.191377119998 2022-06-18,20:09:34.000,169,9575294,445,0,1655554520,6261.0568761199975,-1178.8733099399979,24545.240286959997 2022-06-18,20:09:35.000,169,9575256,5,0,1655554521,6260.969304089995,-1178.8662608099985,24545.06560896 2022-06-18,20:09:36.000,169,9575505,1125,0,1655554522,6260.565125489993,-1178.8803590699972,24544.15728336 2022-06-18,20:09:37.000,169,9575211,-395,0,1655554523,6261.151184459995,-1178.8733099399979,24545.1145188 2022-06-18,20:09:38.000,169,9575361,-795,0,1655554524,6260.679642759998,-1178.950850369998,24544.199206080004 2022-06-18,20:09:39.000,169,9575243,-795,0,1655554525,6261.265701729993,-1178.8803590699972,24545.219325599995 2022-06-18,20:09:40.000,169,9575305,-795,0,1655554526,6260.874995749997,-1178.9438012399987,24544.338948480006 2022-06-18,20:09:41.000,169,9575231,-795,0,1655554527,6261.366746379994,-1178.950850369998,24545.19836424001 2022-06-18,20:09:42.000,169,9575305,525,0,1655554528,6261.407164239994,-1178.9578994999974,24545.296183920007 2022-06-18,20:09:43.000,169,9575233,-795,0,1655554529,6261.447582099994,-1178.9719977599962,24545.275222560005 2022-06-18,20:09:44.000,169,9575253,1005,0,1655554530,6261.494736269997,-1179.0142925399996,24545.26823544001 2022-06-18,20:09:45.000,169,9575275,-795,0,1655554531,6261.508208889994,-1178.9931451500015,24545.184390000002 2022-06-18,20:09:46.000,169,9575248,-795,0,1655554532,6261.541890439992,-1179.021341669999,24545.275222560005 2022-06-18,20:09:47.000,169,9575268,-795,0,1655554533,6261.696825569998,-1179.042489059997,24545.456887679997 2022-06-18,20:09:48.000,169,9575201,1045,0,1655554534,6261.710298189995,-1179.077734710001,24545.47784904 2022-06-18,20:09:49.000,169,9575247,-795,0,1655554535,6261.764188669993,-1179.0565873199957,24545.47784904 2022-06-18,20:09:50.000,169,9575332,-354,0,1655554536,6261.784397599993,-1179.0706855800017,24545.414964960008 2022-06-18,20:09:51.000,169,9575290,1045,0,1655554537,6261.845024389993,-1179.0918329699998,24545.44990056 2022-06-18,20:09:52.000,169,9575291,325,0,1655554538,6261.905651179994,-1179.0706855800017,24545.505797519996 2022-06-18,20:09:53.000,169,9575215,965,0,1655554539,6262.020168449999,-1179.0706855800017,24545.519771760002 2022-06-18,20:09:54.000,169,9575295,-795,0,1655554540,6262.074058929997,-1179.0918329699998,24545.47784904 2022-06-18,20:09:55.000,169,9575265,-795,0,1655554541,6262.148158339995,-1179.0847838400005,24545.54772024 2022-06-18,20:09:56.000,169,9575281,-795,0,1655554542,6262.282884539993,-1179.1059312299985,24545.680475520006 2022-06-18,20:09:57.000,169,9575273,605,0,1655554543,6262.383929189993,-1179.0988820999992,24545.66650128 2022-06-18,20:09:58.000,169,9575284,-795,0,1655554544,6262.451292289996,-1179.1200294899973,24545.61759144 2022-06-18,20:09:59.000,169,9575246,924,0,1655554545,6262.464764909993,-1179.1693734,24545.505797519996 2022-06-18,20:10:00.000,169,9575243,-114,0,1655554546,6262.639908969999,-1179.1693734,24545.65252704001 2022-06-18,20:10:01.000,169,9575238,-795,0,1655554547,6262.666854209994,-1179.2116681799962,24545.53374600001 2022-06-18,20:10:02.000,169,9575211,-795,0,1655554548,6262.7476899299945,-1179.2539629599996,24545.60361720001 2022-06-18,20:10:03.000,169,9575233,-795,0,1655554549,6262.969988159995,-1179.2539629599996,24545.73637248 2022-06-18,20:10:04.000,169,9575217,-795,0,1655554550,6263.077769119998,-1179.261012089999,24545.757333840003 2022-06-18,20:10:05.000,169,9575290,-595,0,1655554551,6263.124923289994,-1179.2892086099964,24545.8132308 2022-06-18,20:10:06.000,169,9575319,-795,0,1655554552,6263.111450669996,-1179.3315033899999,24545.64553992 2022-06-18,20:10:07.000,169,9575295,-795,0,1655554553,6263.199022699999,-1179.373798169996,24545.76432096 2022-06-18,20:10:08.000,169,9575224,-795,0,1655554554,6263.279858419999,-1179.4160929499994,24545.799256560007 2022-06-18,20:10:09.000,169,9575211,404,0,1655554555,6263.367430449995,-1179.4583877299956,24545.827205040005 2022-06-18,20:10:10.000,169,9575210,-795,0,1655554556,6263.407848309995,-1179.4724859900016,24545.78528232 2022-06-18,20:10:11.000,169,9575180,805,0,1655554557,6263.428057239995,-1179.5359281599958,24545.862140639998 2022-06-18,20:10:12.000,169,9575193,-795,0,1655554558,6263.522365579993,-1179.6064194599967,24545.93899896001 2022-06-18,20:10:13.000,169,9575265,-795,0,1655554559,6263.542574509993,-1179.6205177199954,24545.98092168 2022-06-18,20:10:14.000,169,9575302,-795,0,1655554560,6263.441529859992,-1179.627566850002,24545.841179279996 2022-06-18,20:10:15.000,169,9575225,765,0,1655554561,6263.488684029995,-1179.6980581499956,24545.883102 2022-06-18,20:10:16.000,169,9575274,965,0,1655554562,6263.522365579993,-1179.740352929999,24545.90406336 2022-06-18,20:10:17.000,169,9575307,-795,0,1655554563,6263.6099376099955,-1179.7615003199971,24545.994895920005 2022-06-18,20:10:18.000,169,9575314,-795,0,1655554564,6263.690773329996,-1179.7896968400019,24546.092715600003 2022-06-18,20:10:19.000,169,9575257,765,0,1655554498,6263.764872739994,-1179.8178933599993,24546.085728480008 2022-06-18,20:10:20.000,169,9575222,565,0,1655554499,6263.643619159993,-1179.8390407499974,24545.959960319997 2022-06-18,20:10:21.000,169,9575216,165,0,1655554500,6263.751400119996,-1179.867237270002,24546.092715600003 2022-06-18,20:10:22.000,169,9575288,-795,0,1655554501,6263.913071559997,-1179.8883846600002,24546.085728480008 2022-06-18,20:10:23.000,169,9575243,-795,0,1655554502,6263.906335249994,-1179.9095320499982,24546.10668984001 2022-06-18,20:10:24.000,169,9575250,-155,0,1655554503,6263.953489419997,-1179.9377285699957,24546.141625440003 2022-06-18,20:10:25.000,169,9575281,-795,0,1655554504,6263.9467531099945,-1179.9306794399963,24546.022844400002 2022-06-18,20:10:26.000,169,9575253,-795,0,1655554505,6264.034325139997,-1179.9447777000023,24546.029831519998 2022-06-18,20:10:27.000,169,9575266,-155,0,1655554506,6264.088215619995,-1179.9659250900004,24546.05079288 2022-06-18,20:10:28.000,169,9575243,-795,0,1655554507,6264.276832299998,-1179.9518268300017,24546.16957392 2022-06-18,20:10:29.000,169,9575244,-795,0,1655554508,6264.310513849996,-1179.980023349999,24546.183548160006 2022-06-18,20:10:30.000,169,9575295,-795,0,1655554509,6264.3576680199985,-1180.0011707399972,24546.134638320007 2022-06-18,20:10:31.000,169,9575278,-795,0,1655554510,6264.4519763599965,-1180.0364163900012,24546.162586800005 2022-06-18,20:10:32.000,169,9575245,-795,0,1655554511,6264.485657909994,-1180.05051465,24546.127651199997 2022-06-18,20:10:33.000,169,9575252,-795,0,1655554512,6264.606911489995,-1180.0364163900012,24546.23944512 2022-06-18,20:10:34.000,169,9575260,-795,0,1655554513,6264.748373999995,-1180.0364163900012,24546.295342079997 2022-06-18,20:10:35.000,169,9575194,-795,0,1655554514,6264.782055549993,-1180.029367260002,24546.23944512 2022-06-18,20:10:36.000,169,9575296,-795,0,1655554515,6264.835946029998,-1179.9729742199997,24546.23944512 2022-06-18,20:10:37.000,169,9575265,-795,0,1655554516,6264.970672229996,-1179.9729742199997,24546.38617464 2022-06-18,20:10:38.000,169,9575288,-795,0,1655554517,6265.044771639994,-1179.9447777000023,24546.31630344 2022-06-18,20:10:39.000,169,9575280,-795,0,1655554518,6265.112134739997,-1179.9518268300017,24546.344251919996 2022-06-18,20:10:40.000,169,9575238,485,0,1655554519,6265.1660252199945,-1179.9165811799976,24546.253419360008 2022-06-18,20:10:41.000,169,9575268,-795,0,1655554520,6265.192970459997,-1179.867237270002,24546.246432239997 2022-06-18,20:10:42.000,169,9575320,-795,0,1655554521,6265.368114519995,-1179.8390407499974,24546.414123119997 2022-06-18,20:10:43.000,169,9575280,765,0,1655554522,6265.455686549998,-1179.81084423,24546.48399432 2022-06-18,20:10:44.000,169,9575378,-795,0,1655554523,6265.529785959996,-1179.8037951000006,24546.449058720005 2022-06-18,20:10:45.000,169,9575232,765,0,1655554524,6265.563467509994,-1179.7896968400019,24546.379187520004 2022-06-18,20:10:46.000,169,9575293,805,0,1655554525,6265.644303229994,-1179.7967459700012,24546.49098144001 2022-06-18,20:10:47.000,169,9575221,-795,0,1655554526,6265.6712484699965,-1179.7967459700012,24546.45604584 2022-06-18,20:10:48.000,169,9575212,-795,0,1655554527,6265.711666329997,-1179.7755985799959,24546.470020080007 2022-06-18,20:10:49.000,169,9575275,-795,0,1655554528,6265.738611569999,-1179.7826477099952,24546.53989128001 2022-06-18,20:10:50.000,169,9575259,-795,0,1655554529,6265.725138949994,-1179.7685494499965,24546.407136 2022-06-18,20:10:51.000,169,9575251,605,0,1655554530,6265.805974669995,-1179.7826477099952,24546.567839760006 2022-06-18,20:10:52.000,169,9575276,-795,0,1655554531,6265.900283009993,-1179.7755985799959,24546.6516852 2022-06-18,20:10:53.000,169,9575211,-795,0,1655554532,6265.940700869993,-1179.7755985799959,24546.6516852 2022-06-18,20:10:54.000,169,9575307,-795,0,1655554533,6265.974382419998,-1179.7544511899978,24546.616749600005 2022-06-18,20:10:55.000,169,9575268,-795,0,1655554534,6265.967646109995,-1179.7474020599984,24546.525917040002 2022-06-18,20:10:56.000,169,9575300,1165,0,1655554535,6266.055218139998,-1179.719205540001,24546.50495568 2022-06-18,20:10:57.000,169,9575271,-795,0,1655554536,6266.203416959994,-1179.7262546700003,24546.665659440005 2022-06-18,20:10:58.000,169,9575256,-795,0,1655554537,6266.317934229999,-1179.6769107599976,24546.67264656 2022-06-18,20:10:59.000,169,9575287,-795,0,1655554538,6266.405506259995,-1179.6487142400001,24546.756492000008 2022-06-18,20:11:00.000,169,9575338,-195,0,1655554539,6266.506550909995,-1179.6205177199954,24546.756492000008 2022-06-18,20:11:01.000,169,9575236,-795,0,1655554540,6266.553705079998,-1179.592321199998,24546.679633679996 2022-06-18,20:11:02.000,169,9575246,-795,0,1655554541,6266.708640209996,-1179.5288790299965,24546.777453359995 2022-06-18,20:11:03.000,169,9575263,-795,0,1655554542,6266.782739619994,-1179.4936333799997,24546.74251776 2022-06-18,20:11:04.000,169,9575296,445,0,1655554543,6266.897256889999,-1179.4654368600022,24546.756492000008 2022-06-18,20:11:05.000,169,9575293,-795,0,1655554544,6266.957883679999,-1179.4160929499994,24546.65867232001 2022-06-18,20:11:06.000,169,9575268,525,0,1655554545,6267.045455709995,-1179.352650779998,24546.7215564 2022-06-18,20:11:07.000,169,9575262,1285,0,1655554546,6267.240808699993,-1179.3174051300011,24546.91020864 2022-06-18,20:11:08.000,169,9575192,-635,0,1655554547,6267.308171799996,-1179.2751103499977,24546.903221520006 2022-06-18,20:11:09.000,169,9575258,1245,0,1655554548,6267.442897999994,-1179.2257664400022,24546.924182880008 2022-06-18,20:11:10.000,169,9575284,-755,0,1655554549,6267.422689069994,-1179.1905207899981,24546.7914276 2022-06-18,20:11:11.000,169,9575278,-795,0,1655554550,6267.584360509994,-1179.1693734,24546.88924728 2022-06-18,20:11:12.000,169,9575212,-795,0,1655554551,6267.678668849992,-1179.1623242700007,24546.91020864 2022-06-18,20:11:13.000,169,9575261,485,0,1655554552,6267.7527682599975,-1179.1200294899973,24546.93815712 2022-06-18,20:11:14.000,169,9575271,-795,0,1655554553,6267.820131359993,-1179.0918329699998,24546.861298800002 2022-06-18,20:11:15.000,169,9575221,765,0,1655554554,6267.921176009993,-1179.0918329699998,24546.931170000003 2022-06-18,20:11:16.000,169,9575283,-795,0,1655554555,6268.055902209999,-1179.0354399299977,24547.063925279996 2022-06-18,20:11:17.000,169,9575282,645,0,1655554556,6268.163683169994,-1178.9860960200022,24547.049951040004 2022-06-18,20:11:18.000,169,9575250,-795,0,1655554557,6268.244518889995,-1178.9578994999974,24547.028989680002 2022-06-18,20:11:19.000,169,9575226,805,0,1655554558,6268.345563539995,-1178.9226538500006,24546.973092720007 2022-06-18,20:11:20.000,169,9575296,-795,0,1655554559,6268.406190329995,-1178.8874081999966,24546.945144239995 2022-06-18,20:11:21.000,169,9575256,645,0,1655554560,6268.379245089993,-1178.8521625499998,24546.854311680007 2022-06-18,20:11:22.000,169,9575260,-795,0,1655554561,6268.675642729999,-1178.7887203799983,24547.112835119995 2022-06-18,20:11:23.000,169,9575238,805,0,1655554562,6268.8238415499945,-1178.746425600002,24547.217641920004 2022-06-18,20:11:24.000,169,9575238,-795,0,1655554563,6268.904677269995,-1178.711179949998,24547.238603280006 2022-06-18,20:11:25.000,169,9575247,685,0,1655554564,6268.985512989995,-1178.69003256,24547.105848 2022-06-18,20:11:26.000,169,9575346,-595,0,1655554498,6269.079821329993,-1178.6406886499972,24547.231616159996 2022-06-18,20:11:27.000,169,9575315,-795,0,1655554499,6269.0663487099955,-1178.6054430000004,24547.105848 2022-06-18,20:11:28.000,169,9575271,-274,0,1655554500,6269.254965389999,-1178.5842956100023,24547.147770720003 2022-06-18,20:11:29.000,169,9575253,-795,0,1655554501,6269.403164209994,-1178.563148219997,24547.21065480001 2022-06-18,20:11:30.000,169,9575183,-795,0,1655554502,6269.497472549992,-1178.5138043100014,24547.196680560002 2022-06-18,20:11:31.000,169,9575256,-315,0,1655554503,6269.524417789995,-1178.5138043100014,24547.308474480007 2022-06-18,20:11:32.000,169,9575227,-795,0,1655554504,6269.692825539998,-1178.471509529998,24547.406294160006 2022-06-18,20:11:33.000,169,9575351,-795,0,1655554505,6269.8140791199985,-1178.4362638800012,24547.434242640004 2022-06-18,20:11:34.000,169,9575357,-795,0,1655554506,6269.841024359994,-1178.4292147500018,24547.4901396 2022-06-18,20:11:35.000,169,9575289,525,0,1655554507,6269.867969599996,-1178.379870839999,24547.420268399997 2022-06-18,20:11:36.000,169,9575367,805,0,1655554508,6269.962277939994,-1178.3375760599956,24547.406294160006 2022-06-18,20:11:37.000,169,9575326,-795,0,1655554509,6270.083531519995,-1178.2811830200008,24547.525075200007 2022-06-18,20:11:38.000,169,9575243,-795,0,1655554510,6270.224994029995,-1178.2247899799986,24547.587959279997 2022-06-18,20:11:39.000,169,9575274,685,0,1655554511,6270.359720229993,-1178.1683969399965,24547.692766080007 2022-06-18,20:11:40.000,169,9575266,-795,0,1655554512,6270.433819639999,-1178.1331512899997,24547.71372744001 2022-06-18,20:11:41.000,169,9575308,-155,0,1655554513,6270.507919049996,-1178.0767582499975,24547.66481760001 2022-06-18,20:11:42.000,169,9575309,-195,0,1655554514,6270.622436319994,-1178.027414340002,24547.74866304 2022-06-18,20:11:43.000,169,9575260,525,0,1655554515,6270.703272039995,-1177.9498739100018,24547.72770168 2022-06-18,20:11:44.000,169,9575284,-795,0,1655554516,6270.844734549995,-1177.9075791299983,24547.79757288 2022-06-18,20:11:45.000,169,9575263,-795,0,1655554517,6270.824525619995,-1177.8723334800015,24547.692766080007 2022-06-18,20:11:46.000,169,9575251,-795,0,1655554518,6271.040087539994,-1177.8159404399994,24547.811547120007 2022-06-18,20:11:47.000,169,9575245,-675,0,1655554519,6271.215231599999,-1177.752498269998,24547.99321224 2022-06-18,20:11:48.000,169,9575312,-795,0,1655554520,6271.316276249992,-1177.7243017500004,24547.9443024 2022-06-18,20:11:49.000,169,9575246,-795,0,1655554521,6271.397111969993,-1177.6749578399977,24547.958276640005 2022-06-18,20:11:50.000,169,9575327,725,0,1655554522,6271.410584589998,-1177.6397121900009,24547.839495600005 2022-06-18,20:11:51.000,169,9575289,-354,0,1655554523,6271.545310789996,-1177.6397121900009,24547.937315280004 2022-06-18,20:11:52.000,169,9575300,-315,0,1655554524,6271.619410199994,-1177.6397121900009,24547.99321224 2022-06-18,20:11:53.000,169,9575305,-795,0,1655554525,6271.693509609999,-1177.6467613200002,24548.04910920001 2022-06-18,20:11:54.000,169,9575263,-795,0,1655554526,6271.713718539999,-1177.660859579999,24548.042122079998 2022-06-18,20:11:55.000,169,9575294,-795,0,1655554527,6271.760872709994,-1177.6679087099983,24548.056096320004 2022-06-18,20:11:56.000,169,9575249,-755,0,1655554528,6271.875389979992,-1177.6679087099983,24548.223787200004 2022-06-18,20:11:57.000,169,9575276,-795,0,1655554529,6271.9562256999925,-1177.7102034900017,24548.23077432 2022-06-18,20:11:58.000,169,9575285,-795,0,1655554530,6271.895598909992,-1177.7102034900017,24548.202825840002 2022-06-18,20:11:59.000,169,9575233,-795,0,1655554531,6271.949489389997,-1177.717252620001,24548.223787200004 2022-06-18,20:12:00.000,169,9575253,-795,0,1655554532,6271.888862599997,-1177.7313508799998,24548.188851599996 2022-06-18,20:12:01.000,169,9575306,805,0,1655554533,6271.868653669997,-1177.7806947899953,24548.105006160004 2022-06-18,20:12:02.000,169,9575309,-795,0,1655554534,6271.962962009995,-1177.7806947899953,24548.286671279995 2022-06-18,20:12:03.000,169,9575269,-795,0,1655554535,6272.003379869995,-1177.7665965299966,24548.454362159995 2022-06-18,20:12:04.000,169,9575320,565,0,1655554536,6272.077479279993,-1177.773645659996,24548.433400800008 2022-06-18,20:12:05.000,169,9575245,-795,0,1655554537,6272.064006659995,-1177.773645659996,24548.482310640007 2022-06-18,20:12:06.000,169,9575320,365,0,1655554538,6272.016852489993,-1177.717252620001,24548.38449096001 2022-06-18,20:12:07.000,169,9575308,-35,0,1655554539,6272.050534039998,-1177.7243017500004,24548.44737504 2022-06-18,20:12:08.000,169,9575284,-795,0,1655554540,6272.084215589995,-1177.717252620001,24548.51724624 2022-06-18,20:12:09.000,169,9575286,325,0,1655554541,6272.077479279993,-1177.6467613200002,24548.524233359996 2022-06-18,20:12:10.000,169,9575265,-595,0,1655554542,6272.090951899998,-1177.6115156699962,24548.454362159995 2022-06-18,20:12:11.000,169,9575271,245,0,1655554543,6272.151578689998,-1177.5128278499978,24548.56615608 2022-06-18,20:12:12.000,169,9575293,-795,0,1655554544,6272.245887029996,-1177.4846313300004,24548.650001520007 2022-06-18,20:12:13.000,169,9575284,-795,0,1655554545,6272.340195369994,-1177.4282382899983,24548.698911360007 2022-06-18,20:12:14.000,169,9575347,-795,0,1655554546,6272.367140609997,-1177.371845249996,24548.66397576 2022-06-18,20:12:15.000,169,9575270,-795,0,1655554547,6272.373876919999,-1177.3154522100012,24548.594104559998 2022-06-18,20:12:16.000,169,9575261,-795,0,1655554548,6272.495130499992,-1177.2802065599972,24548.66397576 2022-06-18,20:12:17.000,169,9575245,-795,0,1655554549,6272.447976329997,-1177.237911780001,24548.67096288001 2022-06-18,20:12:18.000,169,9575267,-795,0,1655554550,6272.690483489998,-1177.2167643899957,24548.845640880005 2022-06-18,20:12:19.000,169,9575237,-795,0,1655554551,6272.677010869993,-1177.1815187399989,24548.789743919995 2022-06-18,20:12:20.000,169,9575257,-795,0,1655554552,6272.724165039996,-1177.1603713500008,24548.9224992 2022-06-18,20:12:21.000,169,9575263,-795,0,1655554553,6272.744373969996,-1177.1533222200014,24548.95044768 2022-06-18,20:12:22.000,169,9575326,885,0,1655554554,6272.730901349998,-1177.1744696099995,24548.936473440008 2022-06-18,20:12:23.000,169,9575306,-795,0,1655554555,6272.535548359992,-1177.1392239599954,24548.705898480002 2022-06-18,20:12:24.000,169,9575309,-795,0,1655554556,6272.6096477699975,-1177.111027439998,24548.90153784 2022-06-18,20:12:25.000,169,9575216,-795,0,1655554557,6272.623120389995,-1177.0616835299952,24548.9224992 2022-06-18,20:12:26.000,169,9575211,-795,0,1655554558,6272.629856699998,-1177.0334870099978,24549.02031888 2022-06-18,20:12:27.000,169,9575262,-795,0,1655554559,6272.528812049997,-1176.998241360001,24549.013331760005 2022-06-18,20:12:28.000,169,9575277,445,0,1655554560,6272.400822159994,-1176.962995709997,24548.985383280007 2022-06-18,20:12:29.000,169,9575198,-795,0,1655554561,6272.394085849999,-1176.9488974499982,24549.027305999996 2022-06-18,20:12:30.000,169,9575317,-795,0,1655554562,6272.326722749996,-1176.9347991899995,24548.964421920005 2022-06-18,20:12:31.000,169,9575285,-795,0,1655554563,6272.333459059999,-1176.8784061499973,24549.00634464001 2022-06-18,20:12:32.000,169,9575276,-795,0,1655554564,6272.313250129999,-1176.871357019998,24549.06922872 2022-06-18,20:12:33.000,169,9575198,1205,0,1655554565,6272.097688209993,-1176.8220131099952,24549.00634464001 2022-06-18,20:12:34.000,169,9575300,-795,0,1655554499,6272.084215589995,-1176.7867674599984,24548.929486319998 2022-06-18,20:12:35.000,169,9575276,-795,0,1655554500,6272.124633449996,-1176.7515218100016,24549.083202960006 2022-06-18,20:12:36.000,169,9575253,-795,0,1655554501,6272.151578689998,-1176.7233252899969,24549.181022640005 2022-06-18,20:12:37.000,169,9575242,765,0,1655554502,6272.144842379996,-1176.7444726800022,24549.229932480004 2022-06-18,20:12:38.000,169,9575290,805,0,1655554503,6272.131369759998,-1176.6951287699994,24549.160061280003 2022-06-18,20:12:39.000,169,9575307,-515,0,1655554504,6272.050534039998,-1176.6951287699994,24549.132112800005 2022-06-18,20:12:40.000,169,9575224,285,0,1655554505,6271.983170939995,-1176.6810305100007,24549.048267359998 2022-06-18,20:12:41.000,169,9575270,-795,0,1655554506,6271.936016769992,-1176.7092270299981,24549.076215839996 2022-06-18,20:12:42.000,169,9575255,-795,0,1655554507,6272.010116179998,-1176.652833989996,24549.22294536001 2022-06-18,20:12:43.000,169,9575268,565,0,1655554508,6271.9899072499975,-1176.7021778999988,24549.264868079998 2022-06-18,20:12:44.000,169,9575231,-795,0,1655554509,6271.915807839992,-1176.68807964,24549.25788096 2022-06-18,20:12:45.000,169,9575318,-795,0,1655554510,6271.767609019997,-1176.7233252899969,24549.09019008 2022-06-18,20:12:46.000,169,9575294,-795,0,1655554511,6271.653091749999,-1176.7233252899969,24549.062241600004 2022-06-18,20:12:47.000,169,9575315,765,0,1655554512,6271.713718539999,-1176.7162761599975,24549.146087039997 2022-06-18,20:12:48.000,169,9575262,-235,0,1655554513,6271.646355439996,-1176.6810305100007,24549.208971120002 2022-06-18,20:12:49.000,169,9575344,725,0,1655554514,6271.619410199994,-1176.6739813800014,24549.181022640005 2022-06-18,20:12:50.000,169,9575254,485,0,1655554515,6271.477947689993,-1176.666932250002,24549.153074160007 2022-06-18,20:12:51.000,169,9575230,-395,0,1655554516,6271.410584589998,-1176.6598831199954,24549.160061280003 2022-06-18,20:12:52.000,169,9575305,365,0,1655554517,6271.417320899993,-1176.6387357299973,24549.264868079998 2022-06-18,20:12:53.000,169,9575266,565,0,1655554518,6271.316276249992,-1176.652833989996,24549.271855200008 2022-06-18,20:12:54.000,169,9575290,-795,0,1655554519,6271.221967909994,-1176.6175883399992,24549.215958239998 2022-06-18,20:12:55.000,169,9575309,685,0,1655554520,6271.0333512299985,-1176.6457848599966,24549.097177199998 2022-06-18,20:12:56.000,169,9575241,-795,0,1655554521,6270.959251819993,-1176.6598831199954,24549.160061280003 2022-06-18,20:12:57.000,169,9575291,-35,0,1655554522,6270.939042889993,-1176.6598831199954,24549.22294536001 2022-06-18,20:12:58.000,169,9575225,565,0,1655554523,6270.871679789998,-1176.6739813800014,24549.264868079998 2022-06-18,20:12:59.000,169,9575255,485,0,1655554524,6270.837998239993,-1176.6598831199954,24549.271855200008 2022-06-18,20:13:00.000,169,9575319,-795,0,1655554525,6270.797580379993,-1176.6810305100007,24549.2369196 2022-06-18,20:13:01.000,169,9575256,165,0,1655554526,6270.629172629997,-1176.6951287699994,24549.146087039997 2022-06-18,20:13:02.000,169,9575273,445,0,1655554527,6270.595491079999,-1176.7092270299981,24549.22294536001 2022-06-18,20:13:03.000,169,9575256,765,0,1655554528,6270.480973809994,-1176.6951287699994,24549.181022640005 2022-06-18,20:13:04.000,169,9575282,445,0,1655554529,6270.346247609996,-1176.7162761599975,24549.05525448001 2022-06-18,20:13:05.000,169,9575248,645,0,1655554530,6270.319302369993,-1176.7092270299981,24549.041280240002 2022-06-18,20:13:06.000,169,9575267,-795,0,1655554531,6270.245202959995,-1176.6951287699994,24549.048267359998 2022-06-18,20:13:07.000,169,9575272,-795,0,1655554532,6270.2856208199955,-1176.652833989996,24549.229932480004 2022-06-18,20:13:08.000,169,9575250,1005,0,1655554533,6270.265411889995,-1176.6739813800014,24549.215958239998 2022-06-18,20:13:09.000,169,9575259,845,0,1655554534,6270.177839859993,-1176.6175883399992,24549.208971120002 2022-06-18,20:13:10.000,169,9575271,-795,0,1655554535,6270.043113659995,-1176.5752935599958,24549.00634464001 2022-06-18,20:13:11.000,169,9575289,85,0,1655554536,6269.975750559999,-1176.5470970399983,24549.034293120007 2022-06-18,20:13:12.000,169,9575270,-795,0,1655554537,6269.955541629999,-1176.5329987799996,24549.153074160007 2022-06-18,20:13:13.000,169,9575298,-795,0,1655554538,6269.894914839999,-1176.5118513900015,24549.111151440004 2022-06-18,20:13:14.000,169,9575315,-795,0,1655554539,6269.827551739996,-1176.44840922,24549.013331760005 2022-06-18,20:13:15.000,169,9575295,-795,0,1655554540,6269.7803975699935,-1176.4343109600013,24549.027305999996 2022-06-18,20:13:16.000,169,9575280,325,0,1655554541,6269.739979709993,-1176.413163569996,24548.985383280007 2022-06-18,20:13:17.000,169,9575213,-795,0,1655554542,6269.827551739996,-1176.413163569996,24549.09019008 2022-06-18,20:13:18.000,169,9575296,325,0,1655554543,6269.793870189998,-1176.3920161799979,24549.06922872 2022-06-18,20:13:19.000,169,9575261,-515,0,1655554544,6269.713034469998,-1176.413163569996,24549.048267359998 2022-06-18,20:13:20.000,169,9575258,-795,0,1655554545,6269.564835649995,-1176.3920161799979,24548.90153784 2022-06-18,20:13:21.000,169,9575245,-515,0,1655554546,6269.524417789995,-1176.427261830002,24548.873589360002 2022-06-18,20:13:22.000,169,9575309,-235,0,1655554547,6269.578308269993,-1176.4061144399966,24549.062241600004 2022-06-18,20:13:23.000,169,9575295,-795,0,1655554548,6269.585044579995,-1176.4343109600013,24549.02031888 2022-06-18,20:13:24.000,169,9575278,-795,0,1655554549,6269.490736239997,-1176.4766057399975,24548.992370400003 2022-06-18,20:13:25.000,169,9575297,-595,0,1655554550,6269.376218969999,-1176.4625074799987,24548.852628 2022-06-18,20:13:26.000,169,9575253,-795,0,1655554551,6269.409900519997,-1176.4836548699968,24548.894550720004 2022-06-18,20:13:27.000,169,9575266,-795,0,1655554552,6269.342537419994,-1176.4836548699968,24548.873589360002 2022-06-18,20:13:28.000,169,9575252,965,0,1655554553,6269.234756459999,-1176.4554583499994,24548.83865376001 2022-06-18,20:13:29.000,169,9575304,245,0,1655554554,6269.113502879998,-1176.4343109600013,24548.88756360001 2022-06-18,20:13:30.000,169,9575241,-114,0,1655554555,6269.019194539993,-1176.4061144399966,24548.80371816 2022-06-18,20:13:31.000,169,9575236,-795,0,1655554556,6268.931622509997,-1176.3779179199992,24548.7827568 2022-06-18,20:13:32.000,169,9575234,-795,0,1655554557,6268.938358819993,-1176.342672269995,24548.894550720004 2022-06-18,20:13:33.000,169,9575259,-795,0,1655554558,6268.850786789997,-1176.342672269995,24548.90153784 2022-06-18,20:13:34.000,169,9575332,85,0,1655554559,6268.655433799999,-1176.2933283599996,24548.705898480002 2022-06-18,20:13:35.000,169,9575276,605,0,1655554560,6268.507234979996,-1176.3285740099964,24548.622053039995 2022-06-18,20:13:36.000,169,9575259,605,0,1655554561,6268.513971289998,-1176.2369353199974,24548.698911360007 2022-06-18,20:13:37.000,169,9575275,-795,0,1655554562,6268.527443909996,-1176.2510335799961,24548.740834079996 2022-06-18,20:13:38.000,169,9575372,-795,0,1655554563,6268.433135569998,-1176.2228370599987,24548.83865376001 2022-06-18,20:13:39.000,169,9575229,-795,0,1655554564,6268.385981399995,-1176.1946405400013,24548.75480832 2022-06-18,20:13:40.000,169,9575258,-795,0,1655554565,6268.217573649992,-1176.1946405400013,24548.656988640003 2022-06-18,20:13:41.000,169,9575304,-795,0,1655554498,6268.015484349999,-1176.187591410002,24548.573143199996 2022-06-18,20:13:42.000,169,9575259,404,0,1655554499,6268.028956969996,-1176.1805422799953,24548.61506592 2022-06-18,20:13:43.000,169,9575357,-114,0,1655554500,6267.921176009993,-1176.1664440199966,24548.594104559998 2022-06-18,20:13:44.000,169,9575199,-795,0,1655554501,6267.840340289993,-1176.173493149996,24548.622053039995 2022-06-18,20:13:45.000,169,9575294,1165,0,1655554502,6267.759504569993,-1176.1382474999991,24548.608078800004 2022-06-18,20:13:46.000,169,9575343,285,0,1655554503,6267.618042059992,-1176.117100110001,24548.538207600002 2022-06-18,20:13:47.000,169,9575262,-795,0,1655554504,6267.543942649994,-1176.1241492400004,24548.573143199996 2022-06-18,20:13:48.000,169,9575220,-795,0,1655554505,6267.530470029997,-1176.0889035899963,24548.61506592 2022-06-18,20:13:49.000,169,9575283,-795,0,1655554506,6267.442897999994,-1176.0677561999983,24548.622053039995 2022-06-18,20:13:50.000,169,9575293,1165,0,1655554507,6267.287962869996,-1176.060707069999,24548.454362159995 2022-06-18,20:13:51.000,169,9575313,-515,0,1655554508,6267.261017629993,-1176.0466088100002,24548.454362159995 2022-06-18,20:13:52.000,169,9575245,-795,0,1655554509,6267.207127149995,-1176.0889035899963,24548.433400800008 2022-06-18,20:13:53.000,169,9575274,-795,0,1655554510,6267.126291429995,-1176.0748053299976,24548.44737504 2022-06-18,20:13:54.000,169,9575214,-795,0,1655554511,6267.058928329992,-1176.0889035899963,24548.307632639997 2022-06-18,20:13:55.000,169,9575290,-795,0,1655554512,6266.957883679999,-1176.0959527199957,24548.237761439996 2022-06-18,20:13:56.000,169,9575245,685,0,1655554513,6266.8905205799965,-1176.1382474999991,24548.370516720002 2022-06-18,20:13:57.000,169,9575276,-795,0,1655554514,6266.836630099999,-1176.2157879299994,24548.342568240005 2022-06-18,20:13:58.000,169,9575266,-795,0,1655554515,6266.728849139996,-1176.2439844499968,24548.293658400005 2022-06-18,20:13:59.000,169,9575227,404,0,1655554516,6266.607595559995,-1176.342672269995,24548.18186448 2022-06-18,20:14:00.000,169,9575237,-235,0,1655554517,6266.472869359997,-1176.4202126999953,24548.042122079998 2022-06-18,20:14:01.000,169,9575191,-675,0,1655554518,6266.331406849997,-1176.4977531299955,24547.979238000007 2022-06-18,20:14:02.000,169,9575295,-795,0,1655554519,6266.311197919997,-1176.5541461699977,24548.18186448 2022-06-18,20:14:03.000,169,9575214,-795,0,1655554520,6266.257307439999,-1176.5964409500011,24548.139941759997 2022-06-18,20:14:04.000,169,9575288,-795,0,1655554521,6266.156262789998,-1176.652833989996,24548.042122079998 2022-06-18,20:14:05.000,169,9575293,404,0,1655554522,6266.014800279998,-1176.68807964,24547.96526376 2022-06-18,20:14:06.000,169,9575283,-795,0,1655554523,6265.960909799993,-1176.7233252899969,24547.99321224 2022-06-18,20:14:07.000,169,9575296,-795,0,1655554524,6265.839656219992,-1176.7938165899977,24547.96526376 2022-06-18,20:14:08.000,169,9575271,-795,0,1655554525,6265.758820499999,-1176.8572587599992,24547.902379679996 2022-06-18,20:14:09.000,169,9575248,-795,0,1655554526,6265.651039539996,-1176.871357019998,24547.867444080002 2022-06-18,20:14:10.000,169,9575260,-795,0,1655554527,6265.549994889996,-1176.8995535399954,24547.769624400004 2022-06-18,20:14:11.000,169,9575260,-795,0,1655554528,6265.469159169996,-1176.92775006,24547.82552136 2022-06-18,20:14:12.000,169,9575240,-795,0,1655554529,6265.448950239996,-1176.9207009300007,24547.839495600005 2022-06-18,20:14:13.000,169,9575249,-315,0,1655554530,6265.415268689998,-1176.9418483199988,24547.83250848001 2022-06-18,20:14:14.000,169,9575279,965,0,1655554531,6265.347905589995,-1176.962995709997,24547.804559999997 2022-06-18,20:14:15.000,169,9575280,-795,0,1655554532,6265.219915699992,-1176.9841431000023,24547.60892064 2022-06-18,20:14:16.000,169,9575352,-595,0,1655554533,6265.1660252199945,-1176.9841431000023,24547.573985040006 2022-06-18,20:14:17.000,169,9575316,-795,0,1655554534,6265.206443079995,-1177.019388749999,24547.65783048 2022-06-18,20:14:18.000,169,9575233,-795,0,1655554535,6265.172761529997,-1177.0264378799984,24547.65783048 2022-06-18,20:14:19.000,169,9575272,-315,0,1655554536,6265.1660252199945,-1177.1039783099986,24547.629882 2022-06-18,20:14:20.000,169,9575331,-795,0,1655554537,6265.118871049999,-1177.1533222200014,24547.587959279997 2022-06-18,20:14:21.000,169,9575276,-795,0,1655554538,6265.038035329999,-1177.2167643899957,24547.46219112 2022-06-18,20:14:22.000,169,9575295,-795,0,1655554539,6265.017826399999,-1177.2731574299978,24547.532062320002 2022-06-18,20:14:23.000,169,9575290,605,0,1655554540,6264.910045439996,-1177.3436487299987,24547.44122976 2022-06-18,20:14:24.000,169,9575261,805,0,1655554541,6264.829209719996,-1177.4352874199976,24547.41328128 2022-06-18,20:14:25.000,169,9575244,-795,0,1655554542,6264.694483519997,-1177.463483939995,24547.231616159996 2022-06-18,20:14:26.000,169,9575210,685,0,1655554543,6264.654065659997,-1177.5057787199985,24547.32244872 2022-06-18,20:14:27.000,169,9575269,1005,0,1655554544,6264.6608019699925,-1177.533975239996,24547.37834568001 2022-06-18,20:14:28.000,169,9575289,-795,0,1655554545,6264.674274589997,-1177.5551226300013,24547.364371440002 2022-06-18,20:14:29.000,169,9575332,285,0,1655554546,6264.431767429996,-1177.5762700199994,24547.1757192 2022-06-18,20:14:30.000,169,9575346,645,0,1655554547,6264.526075769994,-1177.5551226300013,24547.252577519997 2022-06-18,20:14:31.000,169,9575297,445,0,1655554548,6264.418294809999,-1177.5551226300013,24547.21065480001 2022-06-18,20:14:32.000,169,9575325,1005,0,1655554549,6264.438503739999,-1177.5057787199985,24547.119822240005 2022-06-18,20:14:33.000,169,9575309,-795,0,1655554550,6264.472185289997,-1177.4987295899991,24547.217641920004 2022-06-18,20:14:34.000,169,9575308,85,0,1655554551,6264.519339459999,-1177.4705330700017,24547.21065480001 2022-06-18,20:14:35.000,169,9575221,-795,0,1655554552,6264.478921599999,-1177.477582200001,24547.15475784 2022-06-18,20:14:36.000,169,9575287,1005,0,1655554553,6264.553021009997,-1177.4705330700017,24547.189693440007 2022-06-18,20:14:37.000,169,9575298,-795,0,1655554554,6264.478921599999,-1177.463483939995,24547.015015439996 2022-06-18,20:14:38.000,169,9575353,-795,0,1655554555,6264.573229939997,-1177.4705330700017,24547.133796479997 2022-06-18,20:14:39.000,169,9575272,-795,0,1655554556,6264.600175179992,-1177.4846313300004,24547.049951040004 2022-06-18,20:14:40.000,169,9575259,-795,0,1655554557,6264.606911489995,-1177.5269261099966,24547.04296392001 2022-06-18,20:14:41.000,169,9575265,-795,0,1655554558,6264.654065659997,-1177.533975239996,24547.035976799998 2022-06-18,20:14:42.000,169,9575268,205,0,1655554559,6264.505866839994,-1177.56922089,24546.847324559996 2022-06-18,20:14:43.000,169,9575299,485,0,1655554560,6264.687747209995,-1177.5974174099974,24547.001041200005 2022-06-18,20:14:44.000,169,9575324,-795,0,1655554561,6264.6608019699925,-1177.6397121900009,24546.84033744 2022-06-18,20:14:45.000,169,9575255,-795,0,1655554562,6264.782055549993,-1177.6749578399977,24546.93815712 2022-06-18,20:14:46.000,169,9575311,-274,0,1655554563,6264.869627579996,-1177.6890560999964,24546.98706696 2022-06-18,20:14:47.000,169,9575210,165,0,1655554564,6264.903309129993,-1177.717252620001,24546.93815712 2022-06-18,20:14:48.000,169,9575305,285,0,1655554498,6264.842682339993,-1177.6890560999964,24546.833350320005 2022-06-18,20:14:49.000,169,9575262,245,0,1655554499,6265.031299019996,-1177.7454491399985,24546.931170000003 2022-06-18,20:14:50.000,169,9575271,-795,0,1655554500,6265.0717168799965,-1177.752498269998,24546.903221520006 2022-06-18,20:14:51.000,169,9575309,-795,0,1655554501,6265.098662119999,-1177.7384000099992,24546.91020864 2022-06-18,20:14:52.000,169,9575297,645,0,1655554502,6265.172761529997,-1177.773645659996,24547.001041200005 2022-06-18,20:14:53.000,169,9575232,-675,0,1655554503,6265.172761529997,-1177.7806947899953,24546.99405408001 2022-06-18,20:14:54.000,169,9575323,-795,0,1655554504,6265.125607359994,-1177.7806947899953,24546.98706696 2022-06-18,20:14:55.000,169,9575287,-795,0,1655554505,6264.990881159996,-1177.773645659996,24546.88924728 2022-06-18,20:14:56.000,169,9575296,-795,0,1655554506,6264.943726989994,-1177.8018421800007,24546.833350320005 2022-06-18,20:14:57.000,169,9575275,-795,0,1655554507,6264.943726989994,-1177.773645659996,24546.973092720007 2022-06-18,20:14:58.000,169,9575337,-795,0,1655554508,6264.950463299996,-1177.7595473999972,24546.973092720007 2022-06-18,20:14:59.000,169,9575280,-555,0,1655554509,6264.9235180599935,-1177.752498269998,24547.05693816 2022-06-18,20:15:00.000,169,9575271,605,0,1655554510,6264.876363889998,-1177.752498269998,24546.95911848 2022-06-18,20:15:01.000,169,9575260,-795,0,1655554511,6264.768582929995,-1177.7454491399985,24546.91020864 2022-06-18,20:15:02.000,169,9575284,-795,0,1655554512,6264.761846619993,-1177.7384000099992,24546.98706696 2022-06-18,20:15:03.000,169,9575245,-795,0,1655554513,6264.701219829993,-1177.717252620001,24546.93815712 2022-06-18,20:15:04.000,169,9575320,-795,0,1655554514,6264.7146924499975,-1177.6961052299957,24546.980079840003 2022-06-18,20:15:05.000,169,9575235,-795,0,1655554515,6264.593438869997,-1177.6890560999964,24546.805401840007 2022-06-18,20:15:06.000,169,9575264,-795,0,1655554516,6264.674274589997,-1177.660859579999,24546.931170000003 2022-06-18,20:15:07.000,169,9575248,-795,0,1655554517,6264.707956139995,-1177.6185647999955,24547.035976799998 2022-06-18,20:15:08.000,169,9575217,-795,0,1655554518,6264.748373999995,-1177.5833191499987,24547.028989680002 2022-06-18,20:15:09.000,169,9575289,-795,0,1655554519,6264.788791859995,-1177.5410243699953,24547.035976799998 2022-06-18,20:15:10.000,169,9575280,-795,0,1655554520,6264.741637689993,-1177.4916804599998,24546.87527304001 2022-06-18,20:15:11.000,169,9575280,-795,0,1655554521,6264.829209719996,-1177.4564348099957,24546.896234399996 2022-06-18,20:15:12.000,169,9575241,605,0,1655554522,6264.910045439996,-1177.4000417700008,24546.924182880008 2022-06-18,20:15:13.000,169,9575288,-795,0,1655554523,6264.889836509996,-1177.3013539499952,24546.924182880008 2022-06-18,20:15:14.000,169,9575273,-795,0,1655554524,6264.930254369996,-1177.202666129997,24546.924182880008 2022-06-18,20:15:15.000,169,9575278,-795,0,1655554525,6264.930254369996,-1177.132174829996,24546.952131360005 2022-06-18,20:15:16.000,169,9575293,-795,0,1655554526,6265.031299019996,-1177.0757817900012,24547.049951040004 2022-06-18,20:15:17.000,169,9575204,-795,0,1655554527,6265.058244259999,-1176.9911922300016,24547.028989680002 2022-06-18,20:15:18.000,169,9575278,-795,0,1655554528,6265.024562709994,-1176.9770939699956,24547.00802832 2022-06-18,20:15:19.000,169,9575272,-755,0,1655554529,6265.044771639994,-1176.9559465799975,24546.952131360005 2022-06-18,20:15:20.000,169,9575299,445,0,1655554530,6264.984144849994,-1176.92775006,24546.7914276 2022-06-18,20:15:21.000,169,9575260,765,0,1655554531,6265.004353779994,-1176.92775006,24546.847324559996 2022-06-18,20:15:22.000,169,9575190,-795,0,1655554532,6265.085189499994,-1176.9418483199988,24546.98706696 2022-06-18,20:15:23.000,169,9575301,-795,0,1655554533,6265.064980569994,-1176.998241360001,24547.049951040004 2022-06-18,20:15:24.000,169,9575294,965,0,1655554534,6265.058244259999,-1177.0264378799984,24547.015015439996 2022-06-18,20:15:25.000,169,9575232,285,0,1655554535,6264.963935919994,-1177.0828309200006,24546.917195759997 2022-06-18,20:15:26.000,169,9575305,-795,0,1655554536,6264.990881159996,-1177.146273090002,24547.015015439996 2022-06-18,20:15:27.000,169,9575250,725,0,1655554537,6264.984144849994,-1177.202666129997,24546.93815712 2022-06-18,20:15:28.000,169,9575244,-795,0,1655554538,6264.963935919994,-1177.259059169999,24547.00802832 2022-06-18,20:15:29.000,169,9575267,685,0,1655554539,6265.011090089996,-1177.3154522100012,24546.98706696 2022-06-18,20:15:30.000,169,9575267,-795,0,1655554540,6265.038035329999,-1177.371845249996,24546.931170000003 2022-06-18,20:15:31.000,169,9575262,-795,0,1655554541,6265.031299019996,-1177.4070909000002,24546.945144239995 2022-06-18,20:15:32.000,169,9575308,-795,0,1655554542,6265.139079979999,-1177.421189159999,24547.05693816 2022-06-18,20:15:33.000,169,9575259,-795,0,1655554543,6265.179497839992,-1177.442336549997,24547.112835119995 2022-06-18,20:15:34.000,169,9575349,-795,0,1655554544,6265.219915699992,-1177.477582200001,24547.028989680002 2022-06-18,20:15:35.000,169,9575245,445,0,1655554545,6265.213179389997,-1177.5128278499978,24546.95911848 2022-06-18,20:15:36.000,169,9575277,-755,0,1655554546,6265.253597249997,-1177.533975239996,24546.945144239995 2022-06-18,20:15:37.000,169,9575245,-795,0,1655554547,6265.327696659995,-1177.533975239996,24547.084886639997 2022-06-18,20:15:38.000,169,9575244,-795,0,1655554548,6265.388323449995,-1177.5833191499987,24547.133796479997 2022-06-18,20:15:39.000,169,9575251,965,0,1655554549,6265.415268689998,-1177.6115156699962,24547.182706319996 2022-06-18,20:15:40.000,169,9575246,-795,0,1655554550,6265.415268689998,-1177.6467613200002,24547.15475784 2022-06-18,20:15:41.000,169,9575261,-795,0,1655554551,6265.334432969998,-1177.660859579999,24547.07789952 2022-06-18,20:15:42.000,169,9575326,-795,0,1655554552,6265.354641899998,-1177.752498269998,24547.133796479997 2022-06-18,20:15:43.000,169,9575289,-795,0,1655554553,6265.287278799995,-1177.7454491399985,24547.15475784 2022-06-18,20:15:44.000,169,9575197,-795,0,1655554554,6265.213179389997,-1177.8370878299975,24547.203667679998 2022-06-18,20:15:45.000,169,9575259,-795,0,1655554555,6265.044771639994,-1177.8934808699996,24547.098860880003 2022-06-18,20:15:46.000,169,9575266,5,0,1655554556,6265.038035329999,-1177.9498739100018,24547.112835119995 2022-06-18,20:15:47.000,169,9575250,445,0,1655554557,6264.970672229996,-1178.0203652099954,24547.280525999995 2022-06-18,20:15:48.000,169,9575243,-795,0,1655554558,6264.835946029998,-1178.1049547700022,24547.287513120005 2022-06-18,20:15:49.000,169,9575269,-795,0,1655554559,6264.579966249992,-1178.1965934600012,24547.22462904 2022-06-18,20:15:50.000,169,9575234,-795,0,1655554560,6264.438503739999,-1178.2811830200008,24547.15475784 2022-06-18,20:15:51.000,169,9575300,1445,0,1655554561,6264.404822189994,-1178.3869199699984,24547.217641920004 2022-06-18,20:15:52.000,169,9575244,-354,0,1655554562,6264.344195399994,-1178.4644603999986,24547.29450024 2022-06-18,20:15:53.000,169,9575257,-795,0,1655554563,6264.162315029993,-1178.471509529998,24547.168732080005 2022-06-18,20:15:54.000,169,9575326,1005,0,1655554564,6264.148842409995,-1178.4997060499954,24547.15475784 2022-06-18,20:15:55.000,169,9575332,-795,0,1655554498,6263.940016799999,-1178.5208534400008,24547.07789952 2022-06-18,20:15:56.000,169,9575320,-795,0,1655554499,6264.128633479995,-1178.5279025700002,24547.252577519997 2022-06-18,20:15:57.000,169,9575328,-795,0,1655554500,6264.175787649998,-1178.5279025700002,24547.301487359997 2022-06-18,20:15:58.000,169,9575303,-795,0,1655554501,6264.195996579998,-1178.4997060499954,24547.336422960005 2022-06-18,20:15:59.000,169,9575260,685,0,1655554502,6264.202732889993,-1178.471509529998,24547.203667679998 2022-06-18,20:16:00.000,169,9575296,-795,0,1655554503,6264.195996579998,-1178.4433130100006,24547.035976799998 2022-06-18,20:16:01.000,169,9575280,-795,0,1655554504,6264.290304919996,-1178.3869199699984,24547.105848 2022-06-18,20:16:02.000,169,9575246,-795,0,1655554505,6264.431767429996,-1178.3516743200016,24547.287513120005 2022-06-18,20:16:03.000,169,9575266,-795,0,1655554506,6264.526075769994,-1178.4080673599965,24547.29450024 2022-06-18,20:16:04.000,169,9575248,-795,0,1655554507,6264.593438869997,-1178.4010182299971,24547.287513120005 2022-06-18,20:16:05.000,169,9575267,965,0,1655554508,6264.586702559995,-1178.4080673599965,24547.22462904 2022-06-18,20:16:06.000,169,9575357,-195,0,1655554509,6264.627120419995,-1178.4433130100006,24547.259564640008 2022-06-18,20:16:07.000,169,9575228,-795,0,1655554510,6264.647329349995,-1178.492656919996,24547.238603280006 2022-06-18,20:16:08.000,169,9575227,-795,0,1655554511,6264.633856729997,-1178.5701973499963,24547.21065480001 2022-06-18,20:16:09.000,169,9575313,-715,0,1655554512,6264.600175179992,-1178.6124921299997,24547.252577519997 2022-06-18,20:16:10.000,169,9575247,-795,0,1655554513,6264.5664936299945,-1178.69003256,24547.2455904 2022-06-18,20:16:11.000,169,9575231,485,0,1655554514,6264.559757319992,-1178.7393764699955,24547.203667679998 2022-06-18,20:16:12.000,169,9575243,-795,0,1655554515,6264.586702559995,-1178.7746221199995,24547.357384320007 2022-06-18,20:16:13.000,169,9575267,845,0,1655554516,6264.5664936299945,-1178.8310151600017,24547.350397199996 2022-06-18,20:16:14.000,169,9575311,765,0,1655554517,6264.499130529999,-1178.8874081999966,24547.32943584001 2022-06-18,20:16:15.000,169,9575283,325,0,1655554518,6264.371140639996,-1178.9015064599953,24547.119822240005 2022-06-18,20:16:16.000,169,9575329,-795,0,1655554519,6264.317250159998,-1178.9790468899955,24547.196680560002 2022-06-18,20:16:17.000,169,9575271,85,0,1655554520,6264.317250159998,-1179.0001942800009,24547.238603280006 2022-06-18,20:16:18.000,169,9575257,485,0,1655554521,6264.317250159998,-1179.0354399299977,24547.364371440002 2022-06-18,20:16:19.000,169,9575283,-795,0,1655554522,6264.270095989996,-1179.0495381899964,24547.32244872 2022-06-18,20:16:20.000,169,9575362,924,0,1655554523,6264.263359679993,-1179.112980359998,24547.364371440002 2022-06-18,20:16:21.000,169,9575236,-795,0,1655554524,6264.182523959993,-1179.1623242700007,24547.189693440007 2022-06-18,20:16:22.000,169,9575297,-755,0,1655554525,6264.216205509998,-1179.1623242700007,24547.238603280006 2022-06-18,20:16:23.000,169,9575296,1085,0,1655554526,6264.249887059996,-1179.2116681799962,24547.231616159996 2022-06-18,20:16:24.000,169,9575314,-155,0,1655554527,6264.290304919996,-1179.2539629599996,24547.22462904 2022-06-18,20:16:25.000,169,9575236,-795,0,1655554528,6264.297041229998,-1179.2962577399958,24547.16174496001 2022-06-18,20:16:26.000,169,9575320,-795,0,1655554529,6264.404822189994,-1179.3244542600005,24547.203667679998 2022-06-18,20:16:27.000,169,9575236,965,0,1655554530,6264.546284699994,-1179.373798169996,24547.32244872 2022-06-18,20:16:28.000,169,9575241,85,0,1655554531,6264.606911489995,-1179.40904382,24547.287513120005 2022-06-18,20:16:29.000,169,9575277,-434,0,1655554532,6264.640593039992,-1179.4372403399975,24547.29450024 2022-06-18,20:16:30.000,169,9575288,-795,0,1655554533,6264.687747209995,-1179.4513385999962,24547.280525999995 2022-06-18,20:16:31.000,169,9575267,-795,0,1655554534,6264.640593039992,-1179.4724859900016,24547.119822240005 2022-06-18,20:16:32.000,169,9575249,245,0,1655554535,6264.721428759993,-1179.479535120001,24547.182706319996 2022-06-18,20:16:33.000,169,9575277,-795,0,1655554536,6264.856154959998,-1179.479535120001,24547.22462904 2022-06-18,20:16:34.000,169,9575281,-795,0,1655554537,6264.930254369996,-1179.4865842500003,24547.287513120005 2022-06-18,20:16:35.000,169,9575268,-795,0,1655554538,6264.936990679998,-1179.4654368600022,24547.2455904 2022-06-18,20:16:36.000,169,9575261,-315,0,1655554539,6265.105398429994,-1179.500682509999,24547.301487359997 2022-06-18,20:16:37.000,169,9575265,-515,0,1655554540,6265.105398429994,-1179.4654368600022,24547.119822240005 2022-06-18,20:16:38.000,169,9575289,-795,0,1655554541,6265.1660252199945,-1179.500682509999,24547.196680560002 2022-06-18,20:16:39.000,169,9575280,-795,0,1655554542,6265.179497839992,-1179.521829899997,24547.266551760003 2022-06-18,20:16:40.000,169,9575254,-795,0,1655554543,6265.253597249997,-1179.5147807699977,24547.16174496001 2022-06-18,20:16:41.000,169,9575336,-795,0,1655554544,6265.260333559992,-1179.5288790299965,24547.203667679998 2022-06-18,20:16:42.000,169,9575274,-795,0,1655554545,6265.320960349993,-1179.5288790299965,24547.1757192 2022-06-18,20:16:43.000,169,9575212,-795,0,1655554546,6265.374850829998,-1179.521829899997,24547.189693440007 2022-06-18,20:16:44.000,169,9575272,725,0,1655554547,6265.361378209993,-1179.5359281599958,24547.035976799998 2022-06-18,20:16:45.000,169,9575308,-155,0,1655554548,6265.489368099996,-1179.5359281599958,24547.133796479997 2022-06-18,20:16:46.000,169,9575268,525,0,1655554549,6265.543258579994,-1179.5429772899952,24547.217641920004 2022-06-18,20:16:47.000,169,9575236,-795,0,1655554550,6265.603885369994,-1179.5359281599958,24547.1757192 2022-06-18,20:16:48.000,169,9575267,-795,0,1655554551,6265.624094299994,-1179.5429772899952,24547.196680560002 2022-06-18,20:16:49.000,169,9575284,965,0,1655554552,6265.704930019994,-1179.5359281599958,24547.217641920004 2022-06-18,20:16:50.000,169,9575283,-795,0,1655554553,6265.752084189997,-1179.5359281599958,24547.196680560002 2022-06-18,20:16:51.000,169,9575242,-795,0,1655554554,6265.7857657399945,-1179.5570755500012,24547.147770720003 2022-06-18,20:16:52.000,169,9575247,-795,0,1655554555,6265.900283009993,-1179.5500264200018,24547.406294160006 2022-06-18,20:16:53.000,169,9575235,-795,0,1655554556,6265.960909799993,-1179.5500264200018,24547.32244872 2022-06-18,20:16:54.000,169,9575306,-795,0,1655554557,6266.001327659993,-1179.57117381,24547.371358559998 2022-06-18,20:16:55.000,169,9575243,-795,0,1655554558,6265.967646109995,-1179.5852720699986,24547.21065480001 2022-06-18,20:16:56.000,169,9575289,-795,0,1655554559,6265.920491939993,-1179.5641246800005,24547.2455904 2022-06-18,20:16:57.000,169,9575296,-795,0,1655554560,6266.035009209998,-1179.6487142400001,24547.32244872 2022-06-18,20:16:58.000,169,9575221,-795,0,1655554561,6266.210153269996,-1179.6769107599976,24547.483152480003 2022-06-18,20:16:59.000,169,9575249,-114,0,1655554562,6266.230362199996,-1179.7333037999997,24547.539049439998 2022-06-18,20:17:00.000,169,9575299,-795,0,1655554563,6266.237098509999,-1179.7544511899978,24547.455204000005 2022-06-18,20:17:01.000,169,9575229,45,0,1655554564,6266.169735409996,-1179.8390407499974,24547.455204000005 2022-06-18,20:17:02.000,169,9575308,-795,0,1655554498,6266.082163379993,-1179.831991619998,24547.39231992 2022-06-18,20:17:03.000,169,9575202,-795,0,1655554499,6266.102372309993,-1179.9095320499982,24547.37834568001 2022-06-18,20:17:04.000,169,9575283,-795,0,1655554500,6266.223625889994,-1179.980023349999,24547.518088079996 2022-06-18,20:17:05.000,169,9575240,-795,0,1655554501,6266.1427901699935,-1179.980023349999,24547.406294160006 2022-06-18,20:17:06.000,169,9575278,-795,0,1655554502,6266.230362199996,-1179.980023349999,24547.539049439998 2022-06-18,20:17:07.000,169,9575253,525,0,1655554503,6266.358352089999,-1179.9941216099978,24547.650843360003 2022-06-18,20:17:08.000,169,9575299,445,0,1655554504,6266.398769949992,-1179.9729742199997,24547.650843360003 2022-06-18,20:17:09.000,169,9575203,-195,0,1655554505,6266.466133049995,-1179.9447777000023,24547.66481760001 2022-06-18,20:17:10.000,169,9575240,924,0,1655554506,6266.472869359997,-1179.8954337899995,24547.5600108 2022-06-18,20:17:11.000,169,9575290,404,0,1655554507,6266.573914009998,-1179.8178933599993,24547.594946400008 2022-06-18,20:17:12.000,169,9575252,525,0,1655554508,6266.668222349996,-1179.7826477099952,24547.643856240007 2022-06-18,20:17:13.000,169,9575223,-795,0,1655554509,6266.769266999996,-1179.719205540001,24547.671804720005 2022-06-18,20:17:14.000,169,9575330,565,0,1655554510,6266.836630099999,-1179.6416651100008,24547.58097216 2022-06-18,20:17:15.000,169,9575247,605,0,1655554511,6266.951147369997,-1179.5852720699986,24547.629882 2022-06-18,20:17:16.000,169,9575272,-795,0,1655554512,6267.126291429995,-1179.5500264200018,24547.77661152 2022-06-18,20:17:17.000,169,9575202,-114,0,1655554513,6267.200390839993,-1179.4936333799997,24547.720714560004 2022-06-18,20:17:18.000,169,9575297,-555,0,1655554514,6267.274490249998,-1179.4583877299956,24547.769624400004 2022-06-18,20:17:19.000,169,9575325,485,0,1655554515,6267.314908109998,-1179.4583877299956,24547.67879184 2022-06-18,20:17:20.000,169,9575317,-155,0,1655554516,6267.321644419993,-1179.4583877299956,24547.643856240007 2022-06-18,20:17:21.000,169,9575266,725,0,1655554517,6267.402480139994,-1179.4442894699969,24547.622894880005 2022-06-18,20:17:22.000,169,9575283,765,0,1655554518,6267.577624199999,-1179.4936333799997,24547.769624400004 2022-06-18,20:17:23.000,169,9575238,-795,0,1655554519,6267.665196229995,-1179.5288790299965,24547.83250848001 2022-06-18,20:17:24.000,169,9575253,605,0,1655554520,6267.665196229995,-1179.5570755500012,24547.83250848001 2022-06-18,20:17:25.000,169,9575243,525,0,1655554521,6267.658459919992,-1179.613468589996,24547.72770168 2022-06-18,20:17:26.000,169,9575317,-315,0,1655554522,6267.6988777799925,-1179.6698616299982,24547.84648272 2022-06-18,20:17:27.000,169,9575235,-195,0,1655554523,6267.725823019995,-1179.719205540001,24547.79757288 2022-06-18,20:17:28.000,169,9575211,-795,0,1655554524,6267.712350399997,-1179.740352929999,24547.804559999997 2022-06-18,20:17:29.000,169,9575253,404,0,1655554525,6267.739295639993,-1179.7896968400019,24547.853469839996 2022-06-18,20:17:30.000,169,9575244,325,0,1655554526,6267.759504569993,-1179.7967459700012,24547.811547120007 2022-06-18,20:17:31.000,169,9575252,485,0,1655554527,6267.793186119998,-1179.831991619998,24547.83250848001 2022-06-18,20:17:32.000,169,9575230,-795,0,1655554528,6267.826867669995,-1179.8249424899986,24547.9443024 2022-06-18,20:17:33.000,169,9575300,-795,0,1655554529,6267.853812909998,-1179.7826477099952,24547.951289519995 2022-06-18,20:17:34.000,169,9575295,-795,0,1655554530,6267.874021839998,-1179.7615003199971,24547.937315280004 2022-06-18,20:17:35.000,169,9575299,-795,0,1655554531,6267.725823019995,-1179.7615003199971,24547.804559999997 2022-06-18,20:17:36.000,169,9575356,325,0,1655554532,6267.779713499993,-1179.7333037999997,24547.88141832001 2022-06-18,20:17:37.000,169,9575276,-795,0,1655554533,6267.833603979998,-1179.7051072800023,24547.96526376 2022-06-18,20:17:38.000,169,9575250,-795,0,1655554534,6267.860549219993,-1179.627566850002,24547.958276640005 2022-06-18,20:17:39.000,169,9575311,-475,0,1655554535,6267.981802799994,-1179.5782229399993,24548.098019040008 2022-06-18,20:17:40.000,169,9575259,-795,0,1655554536,6268.008748039996,-1179.521829899997,24548.077057680006 2022-06-18,20:17:41.000,169,9575251,-795,0,1655554537,6268.049165899996,-1179.479535120001,24548.028147840007 2022-06-18,20:17:42.000,169,9575315,-795,0,1655554538,6268.130001619997,-1179.4160929499994,24548.091031919997 2022-06-18,20:17:43.000,169,9575299,-795,0,1655554539,6268.190628409997,-1179.352650779998,24548.056096320004 2022-06-18,20:17:44.000,169,9575295,525,0,1655554540,6268.190628409997,-1179.2962577399958,24547.986225120003 2022-06-18,20:17:45.000,169,9575256,-475,0,1655554541,6268.345563539995,-1179.2187173099956,24548.153916000003 2022-06-18,20:17:46.000,169,9575232,-715,0,1655554542,6268.419662949993,-1179.148226010002,24548.070070559996 2022-06-18,20:17:47.000,169,9575268,124,0,1655554543,6268.540916529993,-1179.0706855800017,24548.139941759997 2022-06-18,20:17:48.000,169,9575218,-274,0,1655554544,6268.662170109994,-1179.042489059997,24548.286671279995 2022-06-18,20:17:49.000,169,9575243,365,0,1655554545,6268.763214759994,-1178.9790468899955,24548.286671279995 2022-06-18,20:17:50.000,169,9575360,-795,0,1655554546,6268.783423689994,-1178.9226538500006,24548.209812959998 2022-06-18,20:17:51.000,169,9575339,-795,0,1655554547,6268.877732029992,-1178.8662608099985,24548.21680008001 2022-06-18,20:17:52.000,169,9575324,685,0,1655554548,6268.931622509997,-1178.8662608099985,24548.209812959998 2022-06-18,20:17:53.000,169,9575265,-795,0,1655554549,6269.052876089998,-1178.838064290001,24548.377503839998 2022-06-18,20:17:54.000,169,9575197,525,0,1655554550,6269.147184429996,-1178.823966029995,24548.377503839998 2022-06-18,20:17:55.000,169,9575278,525,0,1655554551,6269.113502879998,-1178.8592116799991,24548.38449096001 2022-06-18,20:17:56.000,169,9575268,-795,0,1655554552,6269.147184429996,-1178.8592116799991,24548.328594 2022-06-18,20:17:57.000,169,9575260,-795,0,1655554553,6269.187602289996,-1178.908555590002,24548.524233359996 2022-06-18,20:17:58.000,169,9575334,-795,0,1655554554,6269.2145475299985,-1178.9226538500006,24548.475323519997 2022-06-18,20:17:59.000,169,9575291,-795,0,1655554555,6269.1808659799935,-1178.9578994999974,24548.50327200001 2022-06-18,20:18:00.000,169,9575235,1005,0,1655554556,6269.126975499996,-1179.0072434100002,24548.412439440006 2022-06-18,20:18:01.000,169,9575334,-795,0,1655554557,6269.1606570499935,-1179.042489059997,24548.538207600002 2022-06-18,20:18:02.000,169,9575318,725,0,1655554558,6269.1808659799935,-1179.0706855800017,24548.475323519997 2022-06-18,20:18:03.000,169,9575304,-475,0,1655554559,6269.113502879998,-1179.0847838400005,24548.580130320006 2022-06-18,20:18:04.000,169,9575264,-795,0,1655554560,6269.093293949998,-1179.0918329699998,24548.580130320006 2022-06-18,20:18:05.000,169,9575243,445,0,1655554561,6269.1808659799935,-1179.134127749996,24548.61506592 2022-06-18,20:18:06.000,169,9575331,285,0,1655554562,6269.207811219996,-1179.1552751400013,24548.71987272001 2022-06-18,20:18:07.000,169,9575220,-274,0,1655554563,6269.201074909994,-1179.134127749996,24548.66397576 2022-06-18,20:18:08.000,169,9575254,-795,0,1655554564,6269.1808659799935,-1179.1764225299994,24548.73384696 2022-06-18,20:18:09.000,169,9575242,-795,0,1655554498,6269.1808659799935,-1179.1905207899981,24548.705898480002 2022-06-18,20:18:10.000,169,9575258,645,0,1655554499,6269.025930849995,-1179.2187173099956,24548.601091680008 2022-06-18,20:18:11.000,169,9575280,1045,0,1655554500,6269.2145475299985,-1179.2539629599996,24548.761795439998 2022-06-18,20:18:12.000,169,9575299,-795,0,1655554501,6269.268438009996,-1179.2751103499977,24548.957434799995 2022-06-18,20:18:13.000,169,9575326,404,0,1655554502,6269.275174319999,-1179.3244542600005,24548.908524959996 2022-06-18,20:18:14.000,169,9575333,-475,0,1655554503,6269.268438009996,-1179.3596999099973,24548.943460560004 2022-06-18,20:18:15.000,169,9575238,-795,0,1655554504,6269.228020149996,-1179.4513385999962,24548.796731040005 2022-06-18,20:18:16.000,169,9575311,325,0,1655554505,6269.228020149996,-1179.4513385999962,24548.852628 2022-06-18,20:18:17.000,169,9575197,-795,0,1655554506,6269.268438009996,-1179.4936333799997,24548.929486319998 2022-06-18,20:18:18.000,169,9575272,-795,0,1655554507,6269.254965389999,-1179.5359281599958,24549.076215839996 2022-06-18,20:18:19.000,169,9575235,-795,0,1655554508,6269.268438009996,-1179.57117381,24549.048267359998 2022-06-18,20:18:20.000,169,9575240,-795,0,1655554509,6269.275174319999,-1179.6205177199954,24549.034293120007 2022-06-18,20:18:21.000,169,9575295,445,0,1655554510,6269.1808659799935,-1179.6205177199954,24548.915512080006 2022-06-18,20:18:22.000,169,9575247,-795,0,1655554511,6269.201074909994,-1179.6064194599967,24549.027305999996 2022-06-18,20:18:23.000,169,9575310,-795,0,1655554512,6269.1808659799935,-1179.6416651100008,24548.957434799995 2022-06-18,20:18:24.000,169,9575242,-354,0,1655554513,6269.093293949998,-1179.5993703299973,24549.09019008 2022-06-18,20:18:25.000,169,9575285,-715,0,1655554514,6269.100030259993,-1179.5500264200018,24549.048267359998 2022-06-18,20:18:26.000,169,9575256,45,0,1655554515,6268.992249299998,-1179.5500264200018,24548.929486319998 2022-06-18,20:18:27.000,169,9575265,-274,0,1655554516,6268.992249299998,-1179.4724859900016,24549.05525448001 2022-06-18,20:18:28.000,169,9575211,-795,0,1655554517,6268.998985609993,-1179.4301912099982,24549.146087039997 2022-06-18,20:18:29.000,169,9575215,-795,0,1655554518,6268.924886199995,-1179.3456016499986,24549.201984000007 2022-06-18,20:18:30.000,169,9575281,-795,0,1655554519,6268.675642729999,-1179.2962577399958,24548.95044768 2022-06-18,20:18:31.000,169,9575288,-795,0,1655554520,6268.662170109994,-1179.261012089999,24549.05525448001 2022-06-18,20:18:32.000,169,9575266,-795,0,1655554521,6268.682379039994,-1179.2257664400022,24549.132112800005 2022-06-18,20:18:33.000,169,9575288,-114,0,1655554522,6268.554389149998,-1179.1411768799953,24549.13909992 2022-06-18,20:18:34.000,169,9575221,-795,0,1655554523,6268.453344499998,-1179.134127749996,24549.125125679995 2022-06-18,20:18:35.000,169,9575290,-795,0,1655554524,6268.338827229993,-1179.1200294899973,24549.083202960006 2022-06-18,20:18:36.000,169,9575292,485,0,1655554525,6268.305145679995,-1179.112980359998,24549.264868079998 2022-06-18,20:18:37.000,169,9575256,-395,0,1655554526,6268.183892099994,-1179.1200294899973,24549.271855200008 2022-06-18,20:18:38.000,169,9575263,485,0,1655554527,6268.055902209999,-1179.134127749996,24549.2369196 2022-06-18,20:18:39.000,169,9575264,245,0,1655554528,6267.907703389996,-1179.1552751400013,24549.153074160007 2022-06-18,20:18:40.000,169,9575280,-635,0,1655554529,6267.793186119998,-1179.1623242700007,24549.034293120007 2022-06-18,20:18:41.000,169,9575246,-795,0,1655554530,6267.665196229995,-1179.1552751400013,24549.05525448001 2022-06-18,20:18:42.000,169,9575263,965,0,1655554531,6267.678668849992,-1179.148226010002,24549.160061280003 2022-06-18,20:18:43.000,169,9575266,165,0,1655554532,6267.564151579994,-1179.148226010002,24549.11813856 2022-06-18,20:18:44.000,169,9575219,765,0,1655554533,6267.523733719994,-1179.148226010002,24549.194996879996 2022-06-18,20:18:45.000,169,9575340,765,0,1655554534,6267.422689069994,-1179.0918329699998,24549.00634464001 2022-06-18,20:18:46.000,169,9575321,-795,0,1655554535,6267.429425379996,-1179.0918329699998,24549.083202960006 2022-06-18,20:18:47.000,169,9575252,-315,0,1655554536,6267.382271209994,-1179.0354399299977,24549.048267359998 2022-06-18,20:18:48.000,169,9575264,805,0,1655554537,6267.382271209994,-1179.0001942800009,24549.062241600004 2022-06-18,20:18:49.000,169,9575240,525,0,1655554538,6267.348589659996,-1178.92970298,24548.915512080006 2022-06-18,20:18:50.000,169,9575286,45,0,1655554539,6267.3957438299985,-1178.8451134200004,24548.978396159997 2022-06-18,20:18:51.000,169,9575214,-795,0,1655554540,6267.3755348999985,-1178.781671249999,24548.957434799995 2022-06-18,20:18:52.000,169,9575298,-795,0,1655554541,6267.503524789994,-1178.7182290799974,24549.05525448001 2022-06-18,20:18:53.000,169,9575267,404,0,1655554542,6267.476579549999,-1178.6618360399953,24548.992370400003 2022-06-18,20:18:54.000,169,9575358,-795,0,1655554543,6267.463106929994,-1178.619541259999,24549.02031888 2022-06-18,20:18:55.000,169,9575332,-795,0,1655554544,6267.362062279994,-1178.5420008299989,24548.726859840004 2022-06-18,20:18:56.000,169,9575282,325,0,1655554545,6267.335117039998,-1178.5420008299989,24548.845640880005 2022-06-18,20:18:57.000,169,9575199,-795,0,1655554546,6267.335117039998,-1178.4997060499954,24548.915512080006 2022-06-18,20:18:58.000,169,9575332,-515,0,1655554547,6267.335117039998,-1178.4785586599974,24548.915512080006 2022-06-18,20:18:59.000,169,9575209,605,0,1655554548,6267.294699179998,-1178.4644603999986,24548.943460560004 2022-06-18,20:19:00.000,169,9575260,-795,0,1655554549,6267.240808699993,-1178.4856077899967,24548.915512080006 2022-06-18,20:19:01.000,169,9575308,-795,0,1655554550,6267.058928329992,-1178.506755180002,24548.817692400007 2022-06-18,20:19:02.000,169,9575314,485,0,1655554551,6267.005037849995,-1178.5420008299989,24548.90153784 2022-06-18,20:19:03.000,169,9575298,-795,0,1655554552,6266.924202129994,-1178.598393870001,24548.83166664 2022-06-18,20:19:04.000,169,9575280,-795,0,1655554553,6266.728849139996,-1178.6688851700019,24548.80371816 2022-06-18,20:19:05.000,169,9575263,-795,0,1655554554,6266.560441389993,-1178.7746221199995,24548.622053039995 2022-06-18,20:19:06.000,169,9575235,-795,0,1655554555,6266.466133049995,-1178.8521625499998,24548.712885599998 2022-06-18,20:19:07.000,169,9575210,285,0,1655554556,6266.365088399994,-1178.9015064599953,24548.80371816 2022-06-18,20:19:08.000,169,9575285,485,0,1655554557,6266.237098509999,-1179.0142925399996,24548.810705279997 2022-06-18,20:19:09.000,169,9575241,525,0,1655554558,6266.082163379993,-1179.1200294899973,24548.83166664 2022-06-18,20:19:10.000,169,9575230,-595,0,1655554559,6265.826183599995,-1179.1834716599988,24548.67096288001 2022-06-18,20:19:11.000,169,9575263,-795,0,1655554560,6265.617357989999,-1179.2892086099964,24548.56615608 2022-06-18,20:19:12.000,169,9575288,-795,0,1655554561,6265.603885369994,-1179.373798169996,24548.580130320006 2022-06-18,20:19:13.000,169,9575238,-755,0,1655554562,6265.583676439994,-1179.4583877299956,24548.629040160005 2022-06-18,20:19:14.000,169,9575245,-795,0,1655554563,6265.529785959996,-1179.5147807699977,24548.63602728 2022-06-18,20:19:15.000,169,9575268,-795,0,1655554564,6265.435477619998,-1179.6346159800014,24548.51724624 2022-06-18,20:19:16.000,169,9575242,165,0,1655554498,6265.422004999993,-1179.7262546700003,24548.461349280005 2022-06-18,20:19:17.000,169,9575269,245,0,1655554499,6265.320960349993,-1179.831991619998,24548.426413679997 2022-06-18,20:19:18.000,169,9575374,-235,0,1655554500,6265.401796069993,-1179.8813355300008,24548.4683364 2022-06-18,20:19:19.000,169,9575261,-795,0,1655554501,6265.368114519995,-1179.9306794399963,24548.440387920004 2022-06-18,20:19:20.000,169,9575255,-795,0,1655554502,6265.267069869995,-1179.9941216099978,24548.370516720002 2022-06-18,20:19:21.000,169,9575296,-795,0,1655554503,6265.287278799995,-1180.0575637799993,24548.195838720007 2022-06-18,20:19:22.000,169,9575284,1125,0,1655554504,6265.388323449995,-1180.1069076900021,24548.370516720002 2022-06-18,20:19:23.000,169,9575237,-795,0,1655554505,6265.422004999993,-1180.1914972500017,24548.405452319996 2022-06-18,20:19:24.000,169,9575258,1165,0,1655554506,6265.388323449995,-1180.254939419996,24548.38449096001 2022-06-18,20:19:25.000,169,9575320,-795,0,1655554507,6265.368114519995,-1180.3395289799955,24548.202825840002 2022-06-18,20:19:26.000,169,9575336,-795,0,1655554508,6265.273806179997,-1180.4452659300005,24548.091031919997 2022-06-18,20:19:27.000,169,9575305,-795,0,1655554509,6265.347905589995,-1180.5439537499988,24548.16789024001 2022-06-18,20:19:28.000,169,9575333,-795,0,1655554510,6265.327696659995,-1180.6567398299958,24548.18186448 2022-06-18,20:19:29.000,169,9575220,-795,0,1655554511,6265.388323449995,-1180.7765750399994,24548.125967520005 2022-06-18,20:19:30.000,169,9575310,124,0,1655554512,6265.3142240399975,-1180.882311989997,24548.125967520005 2022-06-18,20:19:31.000,169,9575319,-795,0,1655554513,6265.334432969998,-1180.988048940002,24548.098019040008 2022-06-18,20:19:32.000,169,9575214,-795,0,1655554514,6265.388323449995,-1181.0726385000016,24548.188851599996 2022-06-18,20:19:33.000,169,9575280,-795,0,1655554515,6265.368114519995,-1181.1219824099971,24548.118980399995 2022-06-18,20:19:34.000,169,9575299,-795,0,1655554516,6265.327696659995,-1181.1995228399974,24548.139941759997 2022-06-18,20:19:35.000,169,9575205,-795,0,1655554517,6265.246860939995,-1181.3123089200017,24547.937315280004 2022-06-18,20:19:36.000,169,9575324,-795,0,1655554518,6265.206443079995,-1181.3687019599965,24547.979238000007 2022-06-18,20:19:37.000,169,9575291,645,0,1655554519,6265.192970459997,-1181.4462423899968,24548.077057680006 2022-06-18,20:19:38.000,169,9575266,165,0,1655554520,6265.186234149995,-1181.502635429999,24548.098019040008 2022-06-18,20:19:39.000,169,9575241,-795,0,1655554521,6265.139079979999,-1181.5942741199979,24548.077057680006 2022-06-18,20:19:40.000,169,9575236,-795,0,1655554522,6265.085189499994,-1181.671814549998,24548.091031919997 2022-06-18,20:19:41.000,169,9575225,-795,0,1655554523,6264.963935919994,-1181.7564041099977,24547.951289519995 2022-06-18,20:19:42.000,169,9575341,-74,0,1655554524,6264.990881159996,-1181.8198462799992,24548.06308344 2022-06-18,20:19:43.000,169,9575293,404,0,1655554525,6264.916781749998,-1181.9396814899956,24548.04910920001 2022-06-18,20:19:44.000,169,9575270,845,0,1655554526,6264.883100199993,-1182.0172219199958,24547.99321224 2022-06-18,20:19:45.000,169,9575223,-795,0,1655554527,6264.788791859995,-1182.0877132199967,24547.937315280004 2022-06-18,20:19:46.000,169,9575223,-675,0,1655554528,6264.842682339993,-1182.1652536499969,24547.979238000007 2022-06-18,20:19:47.000,169,9575238,245,0,1655554529,6264.950463299996,-1182.242794079997,24548.077057680006 2022-06-18,20:19:48.000,169,9575287,-795,0,1655554530,6265.031299019996,-1182.313285379998,24548.042122079998 2022-06-18,20:19:49.000,169,9575277,-515,0,1655554531,6265.078453189999,-1182.3908258099982,24548.056096320004 2022-06-18,20:19:50.000,169,9575309,-795,0,1655554532,6265.044771639994,-1182.4542679799997,24547.888405440004 2022-06-18,20:19:51.000,169,9575327,765,0,1655554533,6265.1660252199945,-1182.4895136299965,24547.89539256 2022-06-18,20:19:52.000,169,9575258,-795,0,1655554534,6265.273806179997,-1182.5600049299974,24547.88141832001 2022-06-18,20:19:53.000,169,9575256,-795,0,1655554535,6265.415268689998,-1182.6022997100008,24547.909366800006 2022-06-18,20:19:54.000,169,9575272,1165,0,1655554536,6265.502840719993,-1182.644594489997,24547.84648272 2022-06-18,20:19:55.000,169,9575262,725,0,1655554537,6265.698193709999,-1182.6727910100017,24547.790585760005 2022-06-18,20:19:56.000,169,9575246,365,0,1655554538,6265.9137556299975,-1182.700987529999,24547.874431199998 2022-06-18,20:19:57.000,169,9575285,-795,0,1655554539,6266.082163379993,-1182.6939383999998,24547.909366800006 2022-06-18,20:19:58.000,169,9575251,805,0,1655554540,6266.264043749994,-1182.6586927499957,24547.867444080002 2022-06-18,20:19:59.000,169,9575299,845,0,1655554541,6266.418978879992,-1182.6375453599976,24547.804559999997 2022-06-18,20:20:00.000,169,9575256,-795,0,1655554542,6266.560441389993,-1182.5811523199955,24547.71372744001 2022-06-18,20:20:01.000,169,9575264,765,0,1655554543,6266.769266999996,-1182.53180841,24547.706740319998 2022-06-18,20:20:02.000,169,9575264,-795,0,1655554544,6267.092609879997,-1182.440169720001,24547.82552136 2022-06-18,20:20:03.000,169,9575242,-795,0,1655554545,6267.328380729996,-1182.3273836399967,24547.839495600005 2022-06-18,20:20:04.000,169,9575287,765,0,1655554546,6267.530470029997,-1182.2357449499978,24547.853469839996 2022-06-18,20:20:05.000,169,9575266,-795,0,1655554547,6267.631514679997,-1182.1229588700007,24547.706740319998 2022-06-18,20:20:06.000,169,9575333,-434,0,1655554548,6267.887494459996,-1181.9890253999984,24547.804559999997 2022-06-18,20:20:07.000,169,9575255,-795,0,1655554549,6268.062638519994,-1181.9185340999975,24547.762637280008 2022-06-18,20:20:08.000,169,9575255,605,0,1655554550,6268.278200439992,-1181.8268954099985,24547.79757288 2022-06-18,20:20:09.000,169,9575270,885,0,1655554551,6268.500498669993,-1181.7070602000022,24547.84648272 2022-06-18,20:20:10.000,169,9575240,565,0,1655554552,6268.635224869999,-1181.5660776000004,24547.74866304 2022-06-18,20:20:11.000,169,9575247,685,0,1655554553,6268.783423689994,-1181.4673897800021,24547.853469839996 2022-06-18,20:20:12.000,169,9575275,-795,0,1655554554,6269.059612399993,-1181.3546036999978,24547.96526376 2022-06-18,20:20:13.000,169,9575307,-795,0,1655554555,6269.207811219996,-1181.2559158799995,24547.986225120003 2022-06-18,20:20:14.000,169,9575284,-795,0,1655554556,6269.329064799997,-1181.1642771900006,24547.972250879997 2022-06-18,20:20:15.000,169,9575192,-795,0,1655554557,6269.396427899999,-1181.0514911099963,24547.853469839996 2022-06-18,20:20:16.000,169,9575251,-795,0,1655554558,6269.544626719995,-1180.9950980700014,24547.902379679996 2022-06-18,20:20:17.000,169,9575262,-795,0,1655554559,6269.733243399998,-1180.9246067700005,24548.007186480005 2022-06-18,20:20:18.000,169,9575335,-795,0,1655554560,6269.726507089996,-1180.840017210001,24547.909366800006 2022-06-18,20:20:19.000,169,9575291,-795,0,1655554561,6270.049849969997,-1180.76952591,24548.06308344 2022-06-18,20:20:20.000,169,9575290,-715,0,1655554562,6270.177839859993,-1180.6849363500005,24548.18186448 2022-06-18,20:20:21.000,169,9575279,-795,0,1655554563,6270.231730339998,-1180.642641569997,24548.028147840007 2022-06-18,20:20:22.000,169,9575299,-795,0,1655554564,6270.393401779998,-1180.5439537499988,24548.146928880007 2022-06-18,20:20:23.000,169,9575239,-795,0,1655554498,6270.474237499999,-1180.5157572300013,24548.16090312 2022-06-18,20:20:24.000,169,9575241,-795,0,1655554499,6270.5281279799965,-1180.4452659300005,24548.070070559996 2022-06-18,20:20:25.000,169,9575281,-235,0,1655554500,6270.649381559997,-1180.402971149997,24548.007186480005 2022-06-18,20:20:26.000,169,9575298,-795,0,1655554501,6270.763898829995,-1180.3395289799955,24548.21680008001 2022-06-18,20:20:27.000,169,9575250,-795,0,1655554502,6270.965988129996,-1180.3324798499962,24548.377503839998 2022-06-18,20:20:28.000,169,9575223,765,0,1655554503,6271.053560159999,-1180.2760868100013,24548.342568240005 2022-06-18,20:20:29.000,169,9575270,965,0,1655554504,6271.154604809999,-1180.254939419996,24548.3984652 2022-06-18,20:20:30.000,169,9575343,485,0,1655554505,6271.161341119994,-1180.198546380001,24548.27968416 2022-06-18,20:20:31.000,169,9575289,-795,0,1655554506,6271.248913149997,-1180.1562515999976,24548.363529600007 2022-06-18,20:20:32.000,169,9575246,-795,0,1655554507,6271.323012559995,-1180.1351042099996,24548.4683364 2022-06-18,20:20:33.000,169,9575274,-795,0,1655554508,6271.397111969993,-1180.1210059500008,24548.426413679997 2022-06-18,20:20:34.000,169,9575227,-795,0,1655554509,6271.424057209995,-1180.0646129099987,24548.433400800008 2022-06-18,20:20:35.000,169,9575320,-795,0,1655554510,6271.451002449998,-1180.029367260002,24548.461349280005 2022-06-18,20:20:36.000,169,9575249,-795,0,1655554511,6271.578992339993,-1179.9659250900004,24548.573143199996 2022-06-18,20:20:37.000,169,9575233,-795,0,1655554512,6271.612673889998,-1179.923630309997,24548.66397576 2022-06-18,20:20:38.000,169,9575305,-795,0,1655554513,6271.666564369996,-1179.81084423,24548.601091680008 2022-06-18,20:20:39.000,169,9575271,-315,0,1655554514,6271.713718539999,-1179.7474020599984,24548.622053039995 2022-06-18,20:20:40.000,169,9575220,765,0,1655554515,6271.700245919994,-1179.6628124999988,24548.545194719998 2022-06-18,20:20:41.000,169,9575233,-795,0,1655554516,6271.814763189999,-1179.5359281599958,24548.608078800004 2022-06-18,20:20:42.000,169,9575223,-795,0,1655554517,6271.976434629993,-1179.4442894699969,24548.691924239996 2022-06-18,20:20:43.000,169,9575282,805,0,1655554518,6272.1044245199955,-1179.3174051300011,24548.740834079996 2022-06-18,20:20:44.000,169,9575285,-795,0,1655554519,6272.185260239996,-1179.2680612199983,24548.789743919995 2022-06-18,20:20:45.000,169,9575265,-795,0,1655554520,6272.205469169996,-1179.1623242700007,24548.68493712 2022-06-18,20:20:46.000,169,9575270,-395,0,1655554521,6272.394085849999,-1179.0706855800017,24548.761795439998 2022-06-18,20:20:47.000,169,9575241,485,0,1655554522,6272.441240019994,-1179.0142925399996,24548.747821200006 2022-06-18,20:20:48.000,169,9575276,-795,0,1655554523,6272.528812049997,-1178.9578994999974,24548.775769680004 2022-06-18,20:20:49.000,169,9575225,-795,0,1655554524,6272.6096477699975,-1178.9438012399987,24548.83865376001 2022-06-18,20:20:50.000,169,9575250,565,0,1655554525,6272.663538249995,-1178.908555590002,24548.80371816 2022-06-18,20:20:51.000,169,9575246,-795,0,1655554526,6272.656801939993,-1178.92970298,24548.7827568 2022-06-18,20:20:52.000,169,9575254,485,0,1655554527,6272.730901349998,-1178.894457329996,24548.964421920005 2022-06-18,20:20:53.000,169,9575247,445,0,1655554528,6272.730901349998,-1178.9156047200013,24548.978396159997 2022-06-18,20:20:54.000,169,9575285,-795,0,1655554529,6272.710692419998,-1178.894457329996,24549.034293120007 2022-06-18,20:20:55.000,169,9575243,-795,0,1655554530,6272.562493599995,-1178.9367521099994,24548.873589360002 2022-06-18,20:20:56.000,169,9575322,1245,0,1655554531,6272.515339429992,-1178.92970298,24548.915512080006 2022-06-18,20:20:57.000,169,9575252,-795,0,1655554532,6272.528812049997,-1178.9578994999974,24549.06922872 2022-06-18,20:20:58.000,169,9575261,-795,0,1655554533,6272.495130499992,-1178.9578994999974,24549.153074160007 2022-06-18,20:20:59.000,169,9575221,-195,0,1655554534,6272.501866809995,-1178.92970298,24549.194996879996 2022-06-18,20:21:00.000,169,9575205,-795,0,1655554535,6272.387349539997,-1178.9015064599953,24549.208971120002 2022-06-18,20:21:01.000,169,9575221,-795,0,1655554536,6272.326722749996,-1178.8662608099985,24549.201984000007 2022-06-18,20:21:02.000,169,9575285,-795,0,1655554537,6272.373876919999,-1178.8451134200004,24549.264868079998 2022-06-18,20:21:03.000,169,9575234,-475,0,1655554538,6272.340195369994,-1178.802818639997,24549.17403552001 2022-06-18,20:21:04.000,169,9575248,885,0,1655554539,6272.333459059999,-1178.7887203799983,24549.229932480004 2022-06-18,20:21:05.000,169,9575238,725,0,1655554540,6272.245887029996,-1178.711179949998,24549.13909992 2022-06-18,20:21:06.000,169,9575317,-795,0,1655554541,6272.319986439994,-1178.69003256,24549.215958239998 2022-06-18,20:21:07.000,169,9575227,-795,0,1655554542,6272.414294779999,-1178.6477377799965,24549.369674880007 2022-06-18,20:21:08.000,169,9575304,605,0,1655554543,6272.447976329997,-1178.6406886499972,24549.376662000002 2022-06-18,20:21:09.000,169,9575222,1485,0,1655554544,6272.468185259997,-1178.6265903899985,24549.432558959998 2022-06-18,20:21:10.000,169,9575257,-795,0,1655554545,6272.468185259997,-1178.619541259999,24549.292816559995 2022-06-18,20:21:11.000,169,9575281,-795,0,1655554546,6272.488394189997,-1178.5772464799957,24549.33473928 2022-06-18,20:21:12.000,169,9575280,-795,0,1655554547,6272.549020979997,-1178.563148219997,24549.411597599996 2022-06-18,20:21:13.000,169,9575258,205,0,1655554548,6272.575966219993,-1178.5138043100014,24549.383649119998 2022-06-18,20:21:14.000,169,9575279,-795,0,1655554549,6272.569229909997,-1178.506755180002,24549.40461048 2022-06-18,20:21:15.000,169,9575261,445,0,1655554550,6272.6096477699975,-1178.4856077899967,24549.40461048 2022-06-18,20:21:16.000,169,9575233,-795,0,1655554551,6272.670274559998,-1178.4574112699993,24549.530378639996 2022-06-18,20:21:17.000,169,9575228,-395,0,1655554552,6272.7039561099955,-1178.4292147500018,24549.55832712001 2022-06-18,20:21:18.000,169,9575220,-795,0,1655554553,6272.737637659993,-1178.4292147500018,24549.565314240004 2022-06-18,20:21:19.000,169,9575293,-795,0,1655554554,6272.757846589993,-1178.4362638800012,24549.460507439995 2022-06-18,20:21:20.000,169,9575224,1205,0,1655554555,6272.697219799993,-1178.4221656199952,24549.33473928 2022-06-18,20:21:21.000,169,9575295,-155,0,1655554556,6272.643329319995,-1178.4151164899959,24549.467494560005 2022-06-18,20:21:22.000,169,9575295,-755,0,1655554557,6272.764582899996,-1178.4080673599965,24549.57230136 2022-06-18,20:21:23.000,169,9575282,85,0,1655554558,6272.7039561099955,-1178.4433130100006,24549.663133920003 2022-06-18,20:21:24.000,169,9575232,765,0,1655554559,6272.656801939993,-1178.4856077899967,24549.551339999998 2022-06-18,20:21:25.000,169,9575333,845,0,1655554560,6272.441240019994,-1178.4856077899967,24549.460507439995 2022-06-18,20:21:26.000,169,9575295,1405,0,1655554561,6272.447976329997,-1178.5138043100014,24549.537365760007 2022-06-18,20:21:27.000,169,9575232,525,0,1655554562,6272.4614489499945,-1178.5913447400017,24549.59326272 2022-06-18,20:21:28.000,169,9575259,-795,0,1655554563,6272.333459059999,-1178.5913447400017,24549.600249839998 2022-06-18,20:21:29.000,169,9575183,-795,0,1655554564,6272.239150719994,-1178.6336395199978,24549.649159679997 2022-06-18,20:21:30.000,169,9575257,-515,0,1655554498,6271.9899072499975,-1178.598393870001,24549.50243016 2022-06-18,20:21:31.000,169,9575267,-795,0,1655554499,6271.888862599997,-1178.6336395199978,24549.55832712001 2022-06-18,20:21:32.000,169,9575325,-795,0,1655554500,6271.821499499994,-1178.6265903899985,24549.516404400005 2022-06-18,20:21:33.000,169,9575232,-795,0,1655554501,6271.781081639994,-1178.6265903899985,24549.73999224 2022-06-18,20:21:34.000,169,9575295,-795,0,1655554502,6271.626146509996,-1178.6124921299997,24549.72601800001 2022-06-18,20:21:35.000,169,9575206,205,0,1655554503,6271.498156619993,-1178.6265903899985,24549.67012104 2022-06-18,20:21:36.000,169,9575253,124,0,1655554504,6271.329748869997,-1178.6336395199978,24549.544352880002 2022-06-18,20:21:37.000,169,9575260,-35,0,1655554505,6271.147868499997,-1178.6759343000012,24549.516404400005 2022-06-18,20:21:38.000,169,9575199,-795,0,1655554506,6271.208495289997,-1178.6688851700019,24549.72601800001 2022-06-18,20:21:39.000,169,9575228,-795,0,1655554507,6271.107450639996,-1178.69003256,24549.73999224 2022-06-18,20:21:40.000,169,9575258,85,0,1655554508,6271.019878609994,-1178.7323273399961,24549.649159679997 2022-06-18,20:21:41.000,169,9575234,-795,0,1655554509,6270.918833959993,-1178.746425600002,24549.551339999998 2022-06-18,20:21:42.000,169,9575277,645,0,1655554510,6270.905361339996,-1178.7887203799983,24549.6212112 2022-06-18,20:21:43.000,169,9575240,965,0,1655554511,6270.824525619995,-1178.823966029995,24549.586275600006 2022-06-18,20:21:44.000,169,9575241,-795,0,1655554512,6270.763898829995,-1178.8874081999966,24549.59326272 2022-06-18,20:21:45.000,169,9575245,1125,0,1655554513,6270.703272039995,-1178.9015064599953,24549.467494560005 2022-06-18,20:21:46.000,169,9575212,-795,0,1655554514,6270.703272039995,-1178.9578994999974,24549.42557184 2022-06-18,20:21:47.000,169,9575239,-795,0,1655554515,6270.730217279997,-1179.0001942800009,24549.600249839998 2022-06-18,20:21:48.000,169,9575261,-795,0,1655554516,6270.710008349997,-1179.0354399299977,24549.52339152 2022-06-18,20:21:49.000,169,9575247,-795,0,1655554517,6270.689799419997,-1179.063636449995,24549.57230136 2022-06-18,20:21:50.000,169,9575307,-795,0,1655554518,6270.656117869992,-1179.112980359998,24549.439546080008 2022-06-18,20:21:51.000,169,9575358,565,0,1655554519,6270.635908939992,-1179.1411768799953,24549.383649119998 2022-06-18,20:21:52.000,169,9575238,-475,0,1655554520,6270.710008349997,-1179.1693734,24549.397623360004 2022-06-18,20:21:53.000,169,9575266,885,0,1655554521,6270.743689899995,-1179.1623242700007,24549.35570064 2022-06-18,20:21:54.000,169,9575161,-795,0,1655554522,6270.730217279997,-1179.1834716599988,24549.28582944 2022-06-18,20:21:55.000,169,9575236,-795,0,1655554523,6270.811052999998,-1179.1693734,24549.3067908 2022-06-18,20:21:56.000,169,9575230,965,0,1655554524,6270.878416099993,-1179.148226010002,24549.39063624001 2022-06-18,20:21:57.000,169,9575244,85,0,1655554525,6270.945779199996,-1179.134127749996,24549.34172640001 2022-06-18,20:21:58.000,169,9575278,-795,0,1655554526,6270.952515509998,-1179.1200294899973,24549.28582944 2022-06-18,20:21:59.000,169,9575295,765,0,1655554527,6270.965988129996,-1179.1200294899973,24549.292816559995 2022-06-18,20:22:00.000,169,9575333,-795,0,1655554528,6270.945779199996,-1179.0847838400005,24549.104164320008 2022-06-18,20:22:01.000,169,9575279,-675,0,1655554529,6270.986197059996,-1179.0847838400005,24549.09019008 2022-06-18,20:22:02.000,169,9575216,-795,0,1655554530,6271.060296469994,-1179.112980359998,24549.271855200008 2022-06-18,20:22:03.000,169,9575214,485,0,1655554531,6271.114186949999,-1179.1200294899973,24549.271855200008 2022-06-18,20:22:04.000,169,9575165,685,0,1655554532,6271.120923259994,-1179.134127749996,24549.208971120002 2022-06-18,20:22:05.000,169,9575222,-795,0,1655554533,6271.067032779996,-1179.1552751400013,24549.104164320008 2022-06-18,20:22:06.000,169,9575227,-795,0,1655554534,6271.087241709996,-1179.148226010002,24549.181022640005 2022-06-18,20:22:07.000,169,9575206,565,0,1655554535,6271.026614919996,-1179.148226010002,24549.13909992 2022-06-18,20:22:08.000,169,9575234,-795,0,1655554536,6271.0333512299985,-1179.1764225299994,24549.125125679995 2022-06-18,20:22:09.000,169,9575216,-795,0,1655554537,6270.986197059996,-1179.1905207899981,24549.111151440004 2022-06-18,20:22:10.000,169,9575252,-795,0,1655554538,6270.965988129996,-1179.1905207899981,24549.034293120007 2022-06-18,20:22:11.000,169,9575278,-795,0,1655554539,6270.925570269996,-1179.1764225299994,24548.99935752 2022-06-18,20:22:12.000,169,9575205,-795,0,1655554540,6270.945779199996,-1179.1905207899981,24549.18800976 2022-06-18,20:22:13.000,169,9575212,-555,0,1655554541,6270.972724439998,-1179.1270786199966,24549.13909992 2022-06-18,20:22:14.000,169,9575226,-795,0,1655554542,6270.925570269996,-1179.112980359998,24549.062241600004 2022-06-18,20:22:15.000,169,9575286,-795,0,1655554543,6270.824525619995,-1179.0706855800017,24548.95044768 2022-06-18,20:22:16.000,169,9575249,-795,0,1655554544,6270.837998239993,-1179.0354399299977,24548.97140904 2022-06-18,20:22:17.000,169,9575279,-795,0,1655554545,6270.858207169993,-1178.9578994999974,24549.062241600004 2022-06-18,20:22:18.000,169,9575308,-795,0,1655554546,6270.905361339996,-1178.8803590699972,24549.097177199998 2022-06-18,20:22:19.000,169,9575248,-795,0,1655554547,6270.905361339996,-1178.8310151600017,24549.11813856 2022-06-18,20:22:20.000,169,9575260,-795,0,1655554548,6270.905361339996,-1178.7534747300015,24549.076215839996 2022-06-18,20:22:21.000,169,9575224,-795,0,1655554549,6270.858207169993,-1178.69003256,24549.00634464001 2022-06-18,20:22:22.000,169,9575271,-795,0,1655554550,6270.952515509998,-1178.619541259999,24549.076215839996 2022-06-18,20:22:23.000,169,9575221,-795,0,1655554551,6270.986197059996,-1178.5842956100023,24549.00634464001 2022-06-18,20:22:24.000,169,9575176,-35,0,1655554552,6271.013142299998,-1178.5279025700002,24548.99935752 2022-06-18,20:22:25.000,169,9575230,-795,0,1655554553,6270.945779199996,-1178.4856077899967,24548.880576479998 2022-06-18,20:22:26.000,169,9575239,285,0,1655554554,6270.918833959993,-1178.4433130100006,24548.866602240007 2022-06-18,20:22:27.000,169,9575239,445,0,1655554555,6271.053560159999,-1178.3869199699984,24549.034293120007 2022-06-18,20:22:28.000,169,9575196,-795,0,1655554556,6271.046823849996,-1178.358723450001,24549.041280240002 2022-06-18,20:22:29.000,169,9575253,-795,0,1655554557,6271.006405989996,-1178.3516743200016,24549.00634464001 2022-06-18,20:22:30.000,169,9575340,-795,0,1655554558,6270.898625029993,-1178.3516743200016,24548.83865376001 2022-06-18,20:22:31.000,169,9575225,-795,0,1655554559,6270.817789309993,-1178.3305269299963,24548.859615119996 2022-06-18,20:22:32.000,169,9575289,245,0,1655554560,6270.723480969995,-1178.3516743200016,24548.768782560008 2022-06-18,20:22:33.000,169,9575274,1085,0,1655554561,6270.824525619995,-1178.3305269299963,24548.9224992 2022-06-18,20:22:34.000,169,9575274,-114,0,1655554562,6270.837998239993,-1178.3305269299963,24548.985383280007 2022-06-18,20:22:35.000,169,9575248,-795,0,1655554563,6270.804316689995,-1178.3446251900023,24548.88756360001 2022-06-18,20:22:36.000,169,9575263,-315,0,1655554564,6270.683063109995,-1178.3446251900023,24548.817692400007 2022-06-18,20:22:37.000,169,9575211,-795,0,1655554565,6270.716744659992,-1178.3516743200016,24548.894550720004 2022-06-18,20:22:38.000,169,9575341,-795,0,1655554499,6270.622436319994,-1178.3516743200016,24548.7827568 2022-06-18,20:22:39.000,169,9575240,-755,0,1655554500,6270.710008349997,-1178.3023304099988,24548.83166664 2022-06-18,20:22:40.000,169,9575264,-395,0,1655554501,6270.635908939992,-1178.3023304099988,24548.740834079996 2022-06-18,20:22:41.000,169,9575281,-795,0,1655554502,6270.635908939992,-1178.267084760002,24548.698911360007 2022-06-18,20:22:42.000,169,9575294,605,0,1655554503,6270.757162519993,-1178.2247899799986,24548.83865376001 2022-06-18,20:22:43.000,169,9575269,605,0,1655554504,6270.757162519993,-1178.2106917199999,24548.859615119996 2022-06-18,20:22:44.000,169,9575188,445,0,1655554505,6270.784107759995,-1178.1824951999952,24548.83865376001 2022-06-18,20:22:45.000,169,9575307,-795,0,1655554506,6270.662854179995,-1178.1331512899997,24548.740834079996 2022-06-18,20:22:46.000,169,9575290,-795,0,1655554507,6270.750426209997,-1178.1261021600003,24548.75480832 2022-06-18,20:22:47.000,169,9575305,685,0,1655554508,6270.683063109995,-1178.1120039000016,24548.75480832 2022-06-18,20:22:48.000,169,9575218,-795,0,1655554509,6270.629172629997,-1178.140200419999,24548.775769680004 2022-06-18,20:22:49.000,169,9575254,-795,0,1655554510,6270.501182739994,-1178.0697091199982,24548.775769680004 2022-06-18,20:22:50.000,169,9575278,1125,0,1655554511,6270.386665469996,-1178.0767582499975,24548.698911360007 2022-06-18,20:22:51.000,169,9575247,-795,0,1655554512,6270.346247609996,-1178.0626599899988,24548.705898480002 2022-06-18,20:22:52.000,169,9575287,-795,0,1655554513,6270.265411889995,-1178.0908565099962,24548.859615119996 2022-06-18,20:22:53.000,169,9575218,605,0,1655554514,6270.1374219999925,-1178.0979056399956,24548.83166664 2022-06-18,20:22:54.000,169,9575280,-795,0,1655554515,6270.009432109997,-1178.161347809997,24548.817692400007 2022-06-18,20:22:55.000,169,9575246,685,0,1655554516,6269.7803975699935,-1178.1965934600012,24548.656988640003 2022-06-18,20:22:56.000,169,9575300,-795,0,1655554517,6269.652407679998,-1178.2459373699967,24548.656988640003 2022-06-18,20:22:57.000,169,9575299,605,0,1655554518,6269.578308269993,-1178.3093795399982,24548.740834079996 2022-06-18,20:22:58.000,169,9575273,-795,0,1655554519,6269.483999929995,-1178.3446251900023,24548.747821200006 2022-06-18,20:22:59.000,169,9575257,525,0,1655554520,6269.315592179999,-1178.4433130100006,24548.7827568 2022-06-18,20:23:00.000,169,9575265,-795,0,1655554521,6269.234756459999,-1178.506755180002,24548.768782560008 2022-06-18,20:23:01.000,169,9575223,-795,0,1655554522,6269.039403469993,-1178.5913447400017,24548.656988640003 2022-06-18,20:23:02.000,169,9575347,-795,0,1655554523,6268.998985609993,-1178.6759343000012,24548.726859840004 2022-06-18,20:23:03.000,169,9575247,-795,0,1655554524,6268.904677269995,-1178.7323273399961,24548.68493712 2022-06-18,20:23:04.000,169,9575297,-795,0,1655554525,6268.837314169992,-1178.8169168999957,24548.608078800004 2022-06-18,20:23:05.000,169,9575258,365,0,1655554526,6268.729533209997,-1178.8169168999957,24548.50327200001 2022-06-18,20:23:06.000,169,9575314,-795,0,1655554527,6268.7093242799965,-1178.8521625499998,24548.58711744 2022-06-18,20:23:07.000,169,9575262,-795,0,1655554528,6268.817105239992,-1178.8451134200004,24548.629040160005 2022-06-18,20:23:08.000,169,9575244,165,0,1655554529,6268.8036326199945,-1178.823966029995,24548.63602728 2022-06-18,20:23:09.000,169,9575243,-795,0,1655554530,6268.884468339995,-1178.781671249999,24548.629040160005 2022-06-18,20:23:10.000,169,9575330,965,0,1655554531,6268.817105239992,-1178.7252782099968,24548.475323519997 2022-06-18,20:23:11.000,169,9575206,325,0,1655554532,6268.931622509997,-1178.6336395199978,24548.489297760003 2022-06-18,20:23:12.000,169,9575260,-795,0,1655554533,6268.992249299998,-1178.563148219997,24548.510259120005 2022-06-18,20:23:13.000,169,9575273,-795,0,1655554534,6269.005721919995,-1178.4856077899967,24548.391478080004 2022-06-18,20:23:14.000,169,9575239,-555,0,1655554535,6269.079821329993,-1178.4151164899959,24548.370516720002 2022-06-18,20:23:15.000,169,9575266,685,0,1655554536,6269.228020149996,-1178.3375760599956,24548.49628488 2022-06-18,20:23:16.000,169,9575185,-395,0,1655554537,6269.261701699994,-1178.267084760002,24548.51724624 2022-06-18,20:23:17.000,169,9575206,565,0,1655554538,6269.335801109999,-1178.2036425900005,24548.538207600002 2022-06-18,20:23:18.000,169,9575314,-795,0,1655554539,6269.295383249999,-1178.1754460699958,24548.531220480007 2022-06-18,20:23:19.000,169,9575241,-795,0,1655554540,6269.3088558699965,-1178.1472495499984,24548.482310640007 2022-06-18,20:23:20.000,169,9575271,-635,0,1655554541,6269.268438009996,-1178.119053030001,24548.27968416 2022-06-18,20:23:21.000,169,9575253,-795,0,1655554542,6269.261701699994,-1178.1049547700022,24548.356542479996 2022-06-18,20:23:22.000,169,9575260,565,0,1655554543,6269.356010039999,-1178.0767582499975,24548.4683364 2022-06-18,20:23:23.000,169,9575258,-795,0,1655554544,6269.356010039999,-1178.0908565099962,24548.489297760003 2022-06-18,20:23:24.000,169,9575303,685,0,1655554545,6269.335801109999,-1178.1120039000016,24548.454362159995 2022-06-18,20:23:25.000,169,9575212,-795,0,1655554546,6269.295383249999,-1178.140200419999,24548.30064552 2022-06-18,20:23:26.000,169,9575305,-795,0,1655554547,6269.322328489994,-1178.161347809997,24548.461349280005 2022-06-18,20:23:27.000,169,9575289,765,0,1655554548,6269.268438009996,-1178.1895443300018,24548.426413679997 2022-06-18,20:23:28.000,169,9575235,-795,0,1655554549,6269.234756459999,-1178.1965934600012,24548.440387920004 2022-06-18,20:23:29.000,169,9575288,-795,0,1655554550,6269.234756459999,-1178.2388882399973,24548.370516720002 2022-06-18,20:23:30.000,169,9575198,445,0,1655554551,6269.187602289996,-1178.28823215,24548.405452319996 2022-06-18,20:23:31.000,169,9575256,725,0,1655554552,6269.167393359996,-1178.323477799997,24548.405452319996 2022-06-18,20:23:32.000,169,9575258,645,0,1655554553,6269.254965389999,-1178.379870839999,24548.573143199996 2022-06-18,20:23:33.000,169,9575233,-635,0,1655554554,6269.261701699994,-1178.4362638800012,24548.510259120005 2022-06-18,20:23:34.000,169,9575295,1125,0,1655554555,6269.241492769994,-1178.471509529998,24548.489297760003 2022-06-18,20:23:35.000,169,9575247,-395,0,1655554556,6269.153920739998,-1178.5420008299989,24548.363529600007 2022-06-18,20:23:36.000,169,9575342,-795,0,1655554557,6269.113502879998,-1178.6124921299997,24548.4683364 2022-06-18,20:23:37.000,169,9575213,-35,0,1655554558,6269.207811219996,-1178.6477377799965,24548.524233359996 2022-06-18,20:23:38.000,169,9575315,1205,0,1655554559,6269.201074909994,-1178.6618360399953,24548.545194719998 2022-06-18,20:23:39.000,169,9575293,1045,0,1655554560,6269.113502879998,-1178.7252782099968,24548.489297760003 2022-06-18,20:23:40.000,169,9575243,-315,0,1655554561,6269.248229079996,-1178.7887203799983,24548.58711744 2022-06-18,20:23:41.000,169,9575229,5,0,1655554562,6269.234756459999,-1178.8098677699963,24548.461349280005 2022-06-18,20:23:42.000,169,9575320,-795,0,1655554563,6269.349273729997,-1178.8592116799991,24548.601091680008 2022-06-18,20:23:43.000,169,9575257,-795,0,1655554564,6269.4233731399945,-1178.8451134200004,24548.538207600002 2022-06-18,20:23:44.000,169,9575252,805,0,1655554565,6269.490736239997,-1178.8451134200004,24548.608078800004 2022-06-18,20:23:45.000,169,9575309,-195,0,1655554498,6269.436845759992,-1178.7957695099976,24548.391478080004 2022-06-18,20:23:46.000,169,9575238,124,0,1655554499,6269.679352919993,-1178.7887203799983,24548.49628488 2022-06-18,20:23:47.000,169,9575274,205,0,1655554500,6269.854496979999,-1178.6970816899993,24548.67096288001 2022-06-18,20:23:48.000,169,9575276,-795,0,1655554501,6270.043113659995,-1178.6265903899985,24548.656988640003 2022-06-18,20:23:49.000,169,9575283,725,0,1655554502,6270.1711035499975,-1178.5490499599982,24548.677950000005 2022-06-18,20:23:50.000,169,9575260,-795,0,1655554503,6270.251939269998,-1178.4433130100006,24548.559168960004 2022-06-18,20:23:51.000,169,9575318,5,0,1655554504,6270.406874399996,-1178.323477799997,24548.61506592 2022-06-18,20:23:52.000,169,9575209,285,0,1655554505,6270.501182739994,-1178.2177408499992,24548.650001520007 2022-06-18,20:23:53.000,169,9575261,-795,0,1655554506,6270.608963699997,-1178.140200419999,24548.650001520007 2022-06-18,20:23:54.000,169,9575248,-795,0,1655554507,6270.615700009999,-1178.0344634700014,24548.594104559998 2022-06-18,20:23:55.000,169,9575335,-395,0,1655554508,6270.662854179995,-1177.9639721700005,24548.594104559998 2022-06-18,20:23:56.000,169,9575266,-595,0,1655554509,6270.777371449993,-1177.9075791299983,24548.768782560008 2022-06-18,20:23:57.000,169,9575266,805,0,1655554510,6270.750426209997,-1177.8582352199955,24548.824679520003 2022-06-18,20:23:58.000,169,9575279,645,0,1655554511,6270.703272039995,-1177.8229895699988,24548.796731040005 2022-06-18,20:23:59.000,169,9575302,124,0,1655554512,6270.608963699997,-1177.8018421800007,24548.73384696 2022-06-18,20:24:00.000,169,9575306,-795,0,1655554513,6270.406874399996,-1177.8159404399994,24548.656988640003 2022-06-18,20:24:01.000,169,9575293,-795,0,1655554514,6270.292357129998,-1177.8229895699988,24548.66397576 2022-06-18,20:24:02.000,169,9575353,5,0,1655554515,6270.272148199998,-1177.8511860899962,24548.789743919995 2022-06-18,20:24:03.000,169,9575340,-795,0,1655554516,6270.157630929993,-1177.9075791299983,24548.90153784 2022-06-18,20:24:04.000,169,9575271,-795,0,1655554517,6270.0229047299945,-1177.9851195599986,24548.894550720004 2022-06-18,20:24:05.000,169,9575244,-795,0,1655554518,6269.861233289994,-1178.0838073799969,24548.775769680004 2022-06-18,20:24:06.000,169,9575335,-795,0,1655554519,6269.733243399998,-1178.1472495499984,24548.817692400007 2022-06-18,20:24:07.000,169,9575270,965,0,1655554520,6269.5715719599975,-1178.2600356299954,24548.817692400007 2022-06-18,20:24:08.000,169,9575223,-795,0,1655554521,6269.490736239997,-1178.379870839999,24548.83865376001 2022-06-18,20:24:09.000,169,9575251,485,0,1655554522,6269.396427899999,-1178.4644603999986,24548.810705279997 2022-06-18,20:24:10.000,169,9575285,-795,0,1655554523,6269.302119559994,-1178.6054430000004,24548.7827568 2022-06-18,20:24:11.000,169,9575303,-795,0,1655554524,6269.194338599998,-1178.69003256,24548.71987272001 2022-06-18,20:24:12.000,169,9575262,485,0,1655554525,6269.153920739998,-1178.8098677699963,24548.691924239996 2022-06-18,20:24:13.000,169,9575282,965,0,1655554526,6269.2145475299985,-1178.9015064599953,24548.929486319998 2022-06-18,20:24:14.000,169,9575300,725,0,1655554527,6269.201074909994,-1178.9790468899955,24548.9224992 2022-06-18,20:24:15.000,169,9575322,124,0,1655554528,6269.207811219996,-1179.0565873199957,24548.859615119996 2022-06-18,20:24:16.000,169,9575275,-795,0,1655554529,6269.113502879998,-1179.134127749996,24548.73384696 2022-06-18,20:24:17.000,169,9575282,-795,0,1655554530,6269.207811219996,-1179.1693734,24548.73384696 2022-06-18,20:24:18.000,169,9575266,-795,0,1655554531,6269.322328489994,-1179.1975699199975,24548.90153784 2022-06-18,20:24:19.000,169,9575303,-795,0,1655554532,6269.4233731399945,-1179.239864700001,24548.88756360001 2022-06-18,20:24:20.000,169,9575291,-795,0,1655554533,6269.477263619992,-1179.2680612199983,24548.90153784 2022-06-18,20:24:21.000,169,9575288,404,0,1655554534,6269.5176814799925,-1179.3033068699951,24548.775769680004 2022-06-18,20:24:22.000,169,9575327,565,0,1655554535,6269.659143989993,-1179.3103560000018,24548.83865376001 2022-06-18,20:24:23.000,169,9575296,-795,0,1655554536,6269.713034469998,-1179.282159479997,24548.873589360002 2022-06-18,20:24:24.000,169,9575328,-795,0,1655554537,6269.800606499994,-1179.282159479997,24548.873589360002 2022-06-18,20:24:25.000,169,9575253,-795,0,1655554538,6269.739979709993,-1179.282159479997,24548.71987272001 2022-06-18,20:24:26.000,169,9575273,-475,0,1655554539,6269.867969599996,-1179.2539629599996,24548.768782560008 2022-06-18,20:24:27.000,169,9575296,-795,0,1655554540,6269.962277939994,-1179.2187173099956,24548.88756360001 2022-06-18,20:24:28.000,169,9575293,525,0,1655554541,6270.043113659995,-1179.1693734,24548.97140904 2022-06-18,20:24:29.000,169,9575271,924,0,1655554542,6270.070058899997,-1179.1411768799953,24548.985383280007 2022-06-18,20:24:30.000,169,9575343,765,0,1655554543,6269.989223179997,-1179.0918329699998,24548.873589360002 2022-06-18,20:24:31.000,169,9575281,-795,0,1655554544,6270.029641039997,-1179.063636449995,24548.929486319998 2022-06-18,20:24:32.000,169,9575247,-795,0,1655554545,6270.049849969997,-1179.0001942800009,24548.95044768 2022-06-18,20:24:33.000,169,9575215,-395,0,1655554546,6270.009432109997,-1178.9226538500006,24549.041280240002 2022-06-18,20:24:34.000,169,9575266,-795,0,1655554547,6269.915123769999,-1178.8662608099985,24548.9224992 2022-06-18,20:24:35.000,169,9575250,45,0,1655554548,6269.9285963899965,-1178.823966029995,24548.957434799995 2022-06-18,20:24:36.000,169,9575289,805,0,1655554549,6270.009432109997,-1178.781671249999,24549.146087039997 2022-06-18,20:24:37.000,169,9575274,404,0,1655554550,6269.942069009994,-1178.746425600002,24549.181022640005 2022-06-18,20:24:38.000,169,9575250,-795,0,1655554551,6269.881442219994,-1178.711179949998,24549.153074160007 2022-06-18,20:24:39.000,169,9575293,-795,0,1655554552,6269.733243399998,-1178.711179949998,24549.153074160007 2022-06-18,20:24:40.000,169,9575302,-74,0,1655554553,6269.5715719599975,-1178.7605238600008,24549.104164320008 2022-06-18,20:24:41.000,169,9575265,-795,0,1655554554,6269.463790999995,-1178.7534747300015,24549.153074160007 2022-06-18,20:24:42.000,169,9575280,-795,0,1655554555,6269.403164209994,-1178.7957695099976,24549.2369196 2022-06-18,20:24:43.000,169,9575311,-795,0,1655554556,6269.275174319999,-1178.8451134200004,24549.278842320004 2022-06-18,20:24:44.000,169,9575259,-595,0,1655554557,6269.1606570499935,-1178.92970298,24549.28582944 2022-06-18,20:24:45.000,169,9575277,-795,0,1655554558,6268.945095129995,-1179.0283907999983,24549.229932480004 2022-06-18,20:24:46.000,169,9575296,325,0,1655554559,6268.7093242799965,-1179.0918329699998,24549.125125679995 2022-06-18,20:24:47.000,169,9575252,-795,0,1655554560,6268.668906419996,-1179.2187173099956,24549.299803680005 2022-06-18,20:24:48.000,169,9575278,-795,0,1655554561,6268.554389149998,-1179.352650779998,24549.320765040007 2022-06-18,20:24:49.000,169,9575265,-795,0,1655554562,6268.433135569998,-1179.4513385999962,24549.327752160003 2022-06-18,20:24:50.000,169,9575240,-795,0,1655554563,6268.264727819995,-1179.5782229399993,24549.1670484 2022-06-18,20:24:51.000,169,9575259,-795,0,1655554564,6268.217573649992,-1179.683959889997,24549.208971120002 2022-06-18,20:24:52.000,169,9575287,-35,0,1655554498,6268.042429589994,-1179.81084423,24549.2369196 2022-06-18,20:24:53.000,169,9575257,445,0,1655554499,6268.116528999999,-1179.9447777000023,24549.34172640001 2022-06-18,20:24:54.000,169,9575326,-795,0,1655554500,6268.055902209999,-1180.029367260002,24549.33473928 2022-06-18,20:24:55.000,169,9575268,645,0,1655554501,6267.914439699998,-1180.1139568200015,24549.146087039997 2022-06-18,20:24:56.000,169,9575257,765,0,1655554502,6267.880758149993,-1180.163300729997,24549.194996879996 2022-06-18,20:24:57.000,169,9575256,-795,0,1655554503,6267.914439699998,-1180.2408411599972,24549.278842320004 2022-06-18,20:24:58.000,169,9575267,-795,0,1655554504,6267.914439699998,-1180.29018507,24549.327752160003 2022-06-18,20:24:59.000,169,9575247,-795,0,1655554505,6267.820131359993,-1180.311332459998,24549.00634464001 2022-06-18,20:25:00.000,169,9575213,605,0,1655554506,6267.907703389996,-1180.3465781100022,24549.271855200008 2022-06-18,20:25:01.000,169,9575252,-434,0,1655554507,6267.874021839998,-1180.3536272400015,24549.153074160007 2022-06-18,20:25:02.000,169,9575339,-795,0,1655554508,6267.907703389996,-1180.3747746299996,24549.215958239998 2022-06-18,20:25:03.000,169,9575324,525,0,1655554509,6267.900967079993,-1180.3747746299996,24549.1670484 2022-06-18,20:25:04.000,169,9575271,-795,0,1655554510,6267.934648629998,-1180.381823759999,24549.160061280003 2022-06-18,20:25:05.000,169,9575261,605,0,1655554511,6267.860549219993,-1180.3888728899983,24549.041280240002 2022-06-18,20:25:06.000,169,9575229,325,0,1655554512,6267.894230769998,-1180.3747746299996,24549.125125679995 2022-06-18,20:25:07.000,169,9575274,-795,0,1655554513,6267.968330179996,-1180.381823759999,24549.28582944 2022-06-18,20:25:08.000,169,9575248,605,0,1655554514,6267.981802799994,-1180.3606763700009,24549.25788096 2022-06-18,20:25:09.000,169,9575269,605,0,1655554515,6267.954857559998,-1180.3324798499962,24549.327752160003 2022-06-18,20:25:10.000,169,9575294,605,0,1655554516,6267.860549219993,-1180.2972341999994,24549.13909992 2022-06-18,20:25:11.000,169,9575304,-795,0,1655554517,6267.874021839998,-1180.2408411599972,24549.22294536001 2022-06-18,20:25:12.000,169,9575301,-795,0,1655554518,6267.874021839998,-1180.1773989899957,24549.201984000007 2022-06-18,20:25:13.000,169,9575229,-795,0,1655554519,6267.887494459996,-1180.0857602999968,24549.25788096 2022-06-18,20:25:14.000,169,9575256,-795,0,1655554520,6267.806658739995,-1179.958875960001,24549.146087039997 2022-06-18,20:25:15.000,169,9575241,-795,0,1655554521,6267.813395049998,-1179.867237270002,24549.1670484 2022-06-18,20:25:16.000,169,9575332,-675,0,1655554522,6267.887494459996,-1179.7544511899978,24549.278842320004 2022-06-18,20:25:17.000,169,9575233,685,0,1655554523,6267.900967079993,-1179.5993703299973,24549.33473928 2022-06-18,20:25:18.000,169,9575293,245,0,1655554524,6267.887494459996,-1179.500682509999,24549.369674880007 2022-06-18,20:25:19.000,169,9575311,-795,0,1655554525,6267.860549219993,-1179.3808472999954,24549.299803680005 2022-06-18,20:25:20.000,169,9575258,485,0,1655554526,6267.833603979998,-1179.239864700001,24549.18800976 2022-06-18,20:25:21.000,169,9575258,-795,0,1655554527,6267.793186119998,-1179.1905207899981,24549.208971120002 2022-06-18,20:25:22.000,169,9575285,924,0,1655554528,6267.900967079993,-1179.1270786199966,24549.369674880007 2022-06-18,20:25:23.000,169,9575273,-795,0,1655554529,6267.941384939993,-1179.0847838400005,24549.397623360004 2022-06-18,20:25:24.000,169,9575331,-795,0,1655554530,6267.9615938699935,-1179.0918329699998,24549.320765040007 2022-06-18,20:25:25.000,169,9575321,805,0,1655554531,6267.8470765999955,-1179.063636449995,24549.271855200008 2022-06-18,20:25:26.000,169,9575297,-795,0,1655554532,6267.867285529996,-1179.1200294899973,24549.369674880007 2022-06-18,20:25:27.000,169,9575298,-795,0,1655554533,6267.820131359993,-1179.1693734,24549.327752160003 2022-06-18,20:25:28.000,169,9575242,-795,0,1655554534,6267.833603979998,-1179.2328155700015,24549.327752160003 2022-06-18,20:25:29.000,169,9575332,-795,0,1655554535,6267.806658739995,-1179.3103560000018,24549.28582944 2022-06-18,20:25:30.000,169,9575287,-354,0,1655554536,6267.766240879995,-1179.3949455600014,24549.271855200008 2022-06-18,20:25:31.000,169,9575276,-795,0,1655554537,6267.806658739995,-1179.4936333799997,24549.264868079998 2022-06-18,20:25:32.000,169,9575273,-795,0,1655554538,6267.880758149993,-1179.57117381,24549.34172640001 2022-06-18,20:25:33.000,169,9575276,245,0,1655554539,6267.853812909998,-1179.6628124999988,24549.40461048 2022-06-18,20:25:34.000,169,9575290,5,0,1655554540,6267.799922429993,-1179.740352929999,24549.362687759996 2022-06-18,20:25:35.000,169,9575223,-795,0,1655554541,6267.759504569993,-1179.8037951000006,24549.215958239998 2022-06-18,20:25:36.000,169,9575269,525,0,1655554542,6267.8470765999955,-1179.8249424899986,24549.160061280003 2022-06-18,20:25:37.000,169,9575300,-795,0,1655554543,6267.914439699998,-1179.8390407499974,24549.28582944 2022-06-18,20:25:38.000,169,9575249,365,0,1655554544,6267.9952754199985,-1179.8249424899986,24549.28582944 2022-06-18,20:25:39.000,169,9575247,-795,0,1655554545,6268.062638519994,-1179.7896968400019,24549.33473928 2022-06-18,20:25:40.000,169,9575270,-795,0,1655554546,6268.123265309994,-1179.7896968400019,24549.376662000002 2022-06-18,20:25:41.000,169,9575278,45,0,1655554547,6268.143474239994,-1179.7333037999997,24549.215958239998 2022-06-18,20:25:42.000,169,9575262,-795,0,1655554548,6268.217573649992,-1179.6346159800014,24549.271855200008 2022-06-18,20:25:43.000,169,9575305,-795,0,1655554549,6268.284936749995,-1179.5570755500012,24549.299803680005 2022-06-18,20:25:44.000,169,9575255,-795,0,1655554550,6268.338827229993,-1179.500682509999,24549.320765040007 2022-06-18,20:25:45.000,169,9575350,-795,0,1655554551,6268.372508779998,-1179.4231420799988,24549.264868079998 2022-06-18,20:25:46.000,169,9575305,325,0,1655554552,6268.419662949993,-1179.3315033899999,24549.18800976 2022-06-18,20:25:47.000,169,9575281,1085,0,1655554553,6268.460080809993,-1179.2539629599996,24549.215958239998 2022-06-18,20:25:48.000,169,9575243,-795,0,1655554554,6268.527443909996,-1179.1905207899981,24549.45352032 2022-06-18,20:25:49.000,169,9575271,-274,0,1655554555,6268.547652839996,-1179.112980359998,24549.383649119998 2022-06-18,20:25:50.000,169,9575293,-195,0,1655554556,6268.439871879993,-1179.042489059997,24549.229932480004 2022-06-18,20:25:51.000,169,9575317,-795,0,1655554557,6268.419662949993,-1178.9860960200022,24549.320765040007 2022-06-18,20:25:52.000,169,9575304,565,0,1655554558,6268.419662949993,-1178.9367521099994,24549.34172640001 2022-06-18,20:25:53.000,169,9575358,-195,0,1655554559,6268.264727819995,-1178.9156047200013,24549.299803680005 2022-06-18,20:25:54.000,169,9575332,-795,0,1655554560,6268.244518889995,-1178.8803590699972,24549.299803680005 2022-06-18,20:25:55.000,169,9575294,-795,0,1655554561,6268.136737929999,-1178.8310151600017,24549.264868079998 2022-06-18,20:25:56.000,169,9575301,-795,0,1655554562,6268.224309959995,-1178.838064290001,24549.467494560005 2022-06-18,20:25:57.000,169,9575285,-635,0,1655554563,6268.150210549997,-1178.8098677699963,24549.495443040003 2022-06-18,20:25:58.000,169,9575287,-795,0,1655554564,6268.049165899996,-1178.8098677699963,24549.467494560005 2022-06-18,20:25:59.000,169,9575346,-795,0,1655554498,6267.833603979998,-1178.8169168999957,24549.383649119998 2022-06-18,20:26:00.000,169,9575348,525,0,1655554499,6267.739295639993,-1178.838064290001,24549.243906719996 2022-06-18,20:26:01.000,169,9575302,-795,0,1655554500,6267.705614089995,-1178.8662608099985,24549.215958239998 2022-06-18,20:26:02.000,169,9575252,-795,0,1655554501,6267.678668849992,-1178.8874081999966,24549.313777919997 2022-06-18,20:26:03.000,169,9575276,-195,0,1655554502,6267.658459919992,-1178.950850369998,24549.47448168 2022-06-18,20:26:04.000,169,9575262,124,0,1655554503,6267.597833129992,-1179.0001942800009,24549.418584720006 2022-06-18,20:26:05.000,169,9575216,-795,0,1655554504,6267.516997409999,-1179.0495381899964,24549.40461048 2022-06-18,20:26:06.000,169,9575346,-795,0,1655554505,6267.3418533499935,-1179.1270786199966,24549.22294536001 2022-06-18,20:26:07.000,169,9575296,685,0,1655554506,6267.281226559993,-1179.2116681799962,24549.292816559995 2022-06-18,20:26:08.000,169,9575276,485,0,1655554507,6267.213863459998,-1179.3174051300011,24549.320765040007 2022-06-18,20:26:09.000,169,9575217,-795,0,1655554508,6267.166709289995,-1179.4019946900007,24549.264868079998 2022-06-18,20:26:10.000,169,9575276,-795,0,1655554509,6266.903993199994,-1179.500682509999,24549.02031888 2022-06-18,20:26:11.000,169,9575262,-795,0,1655554510,6267.011774159997,-1179.592321199998,24549.201984000007 2022-06-18,20:26:12.000,169,9575275,-795,0,1655554511,6266.998301539992,-1179.6698616299982,24549.313777919997 2022-06-18,20:26:13.000,169,9575255,845,0,1655554512,6266.944411059994,-1179.719205540001,24549.28582944 2022-06-18,20:26:14.000,169,9575328,-354,0,1655554513,6266.883784269994,-1179.81084423,24549.25788096 2022-06-18,20:26:15.000,169,9575324,-795,0,1655554514,6266.749058069996,-1179.853139009996,24549.013331760005 2022-06-18,20:26:16.000,169,9575290,-795,0,1655554515,6266.7423217599935,-1179.9165811799976,24549.111151440004 2022-06-18,20:26:17.000,169,9575275,445,0,1655554516,6266.722112829993,-1179.9729742199997,24548.992370400003 2022-06-18,20:26:18.000,169,9575238,-795,0,1655554517,6266.769266999996,-1180.0223181299953,24549.208971120002 2022-06-18,20:26:19.000,169,9575284,-795,0,1655554518,6266.728849139996,-1180.071662039998,24549.243906719996 2022-06-18,20:26:20.000,169,9575237,565,0,1655554519,6266.728849139996,-1180.1280550800002,24549.17403552001 2022-06-18,20:26:21.000,169,9575272,805,0,1655554520,6266.661486039993,-1180.142153339999,24549.083202960006 2022-06-18,20:26:22.000,169,9575373,-795,0,1655554521,6266.654749729998,-1180.163300729997,24549.11813856 2022-06-18,20:26:23.000,169,9575272,-795,0,1655554522,6266.607595559995,-1180.198546380001,24549.013331760005 2022-06-18,20:26:24.000,169,9575324,-795,0,1655554523,6266.560441389993,-1180.2196937699991,24549.076215839996 2022-06-18,20:26:25.000,169,9575290,285,0,1655554524,6266.439187809992,-1180.2408411599972,24548.873589360002 2022-06-18,20:26:26.000,169,9575310,-195,0,1655554525,6266.445924119995,-1180.2126446399998,24548.964421920005 2022-06-18,20:26:27.000,169,9575282,445,0,1655554526,6266.486341979995,-1180.2337920299979,24549.104164320008 2022-06-18,20:26:28.000,169,9575294,45,0,1655554527,6266.405506259995,-1180.2478902899966,24548.97140904 2022-06-18,20:26:29.000,169,9575296,-315,0,1655554528,6266.405506259995,-1180.269037680002,24549.076215839996 2022-06-18,20:26:30.000,169,9575355,525,0,1655554529,6266.297725299999,-1180.269037680002,24548.929486319998 2022-06-18,20:26:31.000,169,9575310,725,0,1655554530,6266.2707800599965,-1180.29018507,24548.90153784 2022-06-18,20:26:32.000,169,9575348,-395,0,1655554531,6266.243834819994,-1180.269037680002,24548.97140904 2022-06-18,20:26:33.000,169,9575300,565,0,1655554532,6266.196680649999,-1180.29018507,24548.95044768 2022-06-18,20:26:34.000,169,9575300,-795,0,1655554533,6266.136053859998,-1180.3042833299987,24548.929486319998 2022-06-18,20:26:35.000,169,9575316,-795,0,1655554534,6266.082163379993,-1180.311332459998,24548.90153784 2022-06-18,20:26:36.000,169,9575240,-795,0,1655554535,6266.102372309993,-1180.3183815899974,24549.041280240002 2022-06-18,20:26:37.000,169,9575345,-795,0,1655554536,6266.088899689996,-1180.2760868100013,24549.034293120007 2022-06-18,20:26:38.000,169,9575320,-795,0,1655554537,6266.061954449993,-1180.3183815899974,24548.978396159997 2022-06-18,20:26:39.000,169,9575247,-795,0,1655554538,6265.981118729993,-1180.3183815899974,24548.97140904 2022-06-18,20:26:40.000,169,9575279,-795,0,1655554539,6265.873337769997,-1180.3395289799955,24548.866602240007 2022-06-18,20:26:41.000,169,9575291,404,0,1655554540,6265.859865149992,-1180.3395289799955,24548.83166664 2022-06-18,20:26:42.000,169,9575324,525,0,1655554541,6265.987855039995,-1180.3395289799955,24549.02031888 2022-06-18,20:26:43.000,169,9575291,-795,0,1655554542,6265.994591349998,-1180.3536272400015,24549.097177199998 2022-06-18,20:26:44.000,169,9575365,-555,0,1655554543,6265.974382419998,-1180.3465781100022,24549.013331760005 2022-06-18,20:26:45.000,169,9575367,-795,0,1655554544,6265.940700869993,-1180.381823759999,24548.95044768 2022-06-18,20:26:46.000,169,9575318,-395,0,1655554545,6266.008063969995,-1180.3536272400015,24548.97140904 2022-06-18,20:26:47.000,169,9575348,-795,0,1655554546,6265.974382419998,-1180.3606763700009,24548.95044768 2022-06-18,20:26:48.000,169,9575345,-795,0,1655554547,6266.021536589993,-1180.3959220199977,24548.95044768 2022-06-18,20:26:49.000,169,9575255,-795,0,1655554548,6266.055218139998,-1180.3959220199977,24548.894550720004 2022-06-18,20:26:50.000,169,9575311,-795,0,1655554549,6266.001327659993,-1180.381823759999,24548.88756360001 2022-06-18,20:26:51.000,169,9575319,485,0,1655554550,6266.048481829996,-1180.424118539995,24548.894550720004 2022-06-18,20:26:52.000,169,9575261,-795,0,1655554551,6266.136053859998,-1180.438216800001,24549.00634464001 2022-06-18,20:26:53.000,169,9575302,-114,0,1655554552,6266.115844929998,-1180.4100202799964,24548.88756360001 2022-06-18,20:26:54.000,169,9575344,765,0,1655554553,6266.149526479996,-1180.4523150599998,24548.97140904 2022-06-18,20:26:55.000,169,9575316,-795,0,1655554554,6266.061954449993,-1180.4875607099966,24548.817692400007 2022-06-18,20:26:56.000,169,9575376,-795,0,1655554555,6266.122581239993,-1180.5157572300013,24548.852628 2022-06-18,20:26:57.000,169,9575320,-515,0,1655554556,6266.0282728999955,-1180.5510028799981,24548.538207600002 2022-06-18,20:26:58.000,169,9575257,-515,0,1655554557,6266.156262789998,-1180.5510028799981,24548.80371816 2022-06-18,20:26:59.000,169,9575325,-795,0,1655554558,6266.243834819994,-1180.5721502699962,24548.880576479998 2022-06-18,20:27:00.000,169,9575300,-795,0,1655554559,6266.115844929998,-1180.5791993999956,24548.83166664 2022-06-18,20:27:01.000,169,9575305,-515,0,1655554560,6266.055218139998,-1180.6073959200003,24548.698911360007 2022-06-18,20:27:02.000,169,9575292,445,0,1655554561,6266.284252679994,-1180.6073959200003,24548.852628 2022-06-18,20:27:03.000,169,9575318,-795,0,1655554562,6266.250571129996,-1180.6355924399977,24548.817692400007 2022-06-18,20:27:04.000,169,9575290,-795,0,1655554563,6266.277516369999,-1180.6778872200011,24548.789743919995 2022-06-18,20:27:05.000,169,9575262,-795,0,1655554564,6266.223625889994,-1180.6708380900018,24548.643014399997 2022-06-18,20:27:06.000,169,9575317,685,0,1655554498,6266.230362199996,-1180.6919854799999,24548.712885599998 2022-06-18,20:27:07.000,169,9575321,-795,0,1655554499,6266.257307439999,-1180.7060837399986,24548.747821200006 2022-06-18,20:27:08.000,169,9575298,-715,0,1655554500,6266.3852973299945,-1180.7060837399986,24548.894550720004 2022-06-18,20:27:09.000,169,9575274,-795,0,1655554501,6266.425715189995,-1180.7272311299967,24548.964421920005 2022-06-18,20:27:10.000,169,9575257,805,0,1655554502,6266.378561019999,-1180.7413293899954,24548.75480832 2022-06-18,20:27:11.000,169,9575338,-795,0,1655554503,6266.445924119995,-1180.7624767800007,24548.796731040005 2022-06-18,20:27:12.000,169,9575302,-795,0,1655554504,6266.439187809992,-1180.76952591,24548.859615119996 2022-06-18,20:27:13.000,169,9575296,-795,0,1655554505,6266.506550909995,-1180.7836241699988,24548.915512080006 2022-06-18,20:27:14.000,169,9575224,-795,0,1655554506,6266.506550909995,-1180.7906732999982,24548.796731040005 2022-06-18,20:27:15.000,169,9575331,-795,0,1655554507,6266.553705079998,-1180.7836241699988,24548.817692400007 2022-06-18,20:27:16.000,169,9575321,-795,0,1655554508,6266.580650319993,-1180.7554276500014,24548.985383280007 2022-06-18,20:27:17.000,169,9575294,-515,0,1655554509,6266.600859249993,-1180.76952591,24548.957434799995 2022-06-18,20:27:18.000,169,9575303,805,0,1655554510,6266.634540799998,-1180.7554276500014,24548.964421920005 2022-06-18,20:27:19.000,169,9575351,1085,0,1655554511,6266.600859249993,-1180.734280259996,24548.929486319998 2022-06-18,20:27:20.000,169,9575253,-354,0,1655554512,6266.540232459993,-1180.713132869998,24548.810705279997 2022-06-18,20:27:21.000,169,9575294,-74,0,1655554513,6266.607595559995,-1180.6567398299958,24548.88756360001 2022-06-18,20:27:22.000,169,9575324,-795,0,1655554514,6266.708640209996,-1180.5791993999956,24549.041280240002 2022-06-18,20:27:23.000,169,9575285,-795,0,1655554515,6266.782739619994,-1180.494609839996,24549.06922872 2022-06-18,20:27:24.000,169,9575332,1365,0,1655554516,6266.809684859996,-1180.438216800001,24549.083202960006 2022-06-18,20:27:25.000,169,9575238,-795,0,1655554517,6266.782739619994,-1180.3888728899983,24548.957434799995 2022-06-18,20:27:26.000,169,9575397,1125,0,1655554518,6266.917465819999,-1180.29018507,24549.034293120007 2022-06-18,20:27:27.000,169,9575346,645,0,1655554519,6266.903993199994,-1180.2055955100004,24548.978396159997 2022-06-18,20:27:28.000,169,9575313,205,0,1655554520,6266.9848289199945,-1180.1069076900021,24549.083202960006 2022-06-18,20:27:29.000,169,9575310,-795,0,1655554521,6267.045455709995,-1180.0434655200006,24549.111151440004 2022-06-18,20:27:30.000,169,9575305,685,0,1655554522,6267.072400949997,-1179.9729742199997,24549.05525448001 2022-06-18,20:27:31.000,169,9575297,-795,0,1655554523,6267.092609879997,-1179.9024829199989,24549.048267359998 2022-06-18,20:27:32.000,169,9575285,-35,0,1655554524,6267.2475450099955,-1179.867237270002,24549.132112800005 2022-06-18,20:27:33.000,169,9575294,-795,0,1655554525,6267.261017629993,-1179.831991619998,24549.1670484 2022-06-18,20:27:34.000,169,9575328,-795,0,1655554526,6267.301435489993,-1179.8178933599993,24549.11813856 2022-06-18,20:27:35.000,169,9575346,525,0,1655554527,6267.193654529998,-1179.8178933599993,24548.978396159997 2022-06-18,20:27:36.000,169,9575390,-795,0,1655554528,6267.193654529998,-1179.831991619998,24548.97140904 2022-06-18,20:27:37.000,169,9575256,-795,0,1655554529,6267.287962869996,-1179.8390407499974,24549.111151440004 2022-06-18,20:27:38.000,169,9575246,-795,0,1655554530,6267.294699179998,-1179.8742864000014,24549.17403552001 2022-06-18,20:27:39.000,169,9575271,124,0,1655554531,6267.308171799996,-1179.9165811799976,24549.18800976 2022-06-18,20:27:40.000,169,9575301,-315,0,1655554532,6267.294699179998,-1179.9659250900004,24549.153074160007 2022-06-18,20:27:41.000,169,9575312,885,0,1655554533,6267.227336079995,-1180.0011707399972,24549.09019008 2022-06-18,20:27:42.000,169,9575359,-795,0,1655554534,6267.092609879997,-1180.0575637799993,24549.00634464001 2022-06-18,20:27:43.000,169,9575324,-795,0,1655554535,6267.186918219995,-1180.142153339999,24549.097177199998 2022-06-18,20:27:44.000,169,9575319,-795,0,1655554536,6267.173445599998,-1180.163300729997,24549.104164320008 2022-06-18,20:27:45.000,169,9575316,-795,0,1655554537,6267.153236669998,-1180.2619885499953,24549.097177199998 2022-06-18,20:27:46.000,169,9575241,-795,0,1655554538,6267.052192019997,-1180.3324798499962,24549.06922872 2022-06-18,20:27:47.000,169,9575311,-795,0,1655554539,6267.052192019997,-1180.424118539995,24549.048267359998 2022-06-18,20:27:48.000,169,9575280,-795,0,1655554540,6267.106082499995,-1180.4664133199985,24549.17403552001 2022-06-18,20:27:49.000,169,9575274,-274,0,1655554541,6267.079137259992,-1180.52985549,24549.18800976 2022-06-18,20:27:50.000,169,9575300,-795,0,1655554542,6266.951147369997,-1180.600346790001,24549.076215839996 2022-06-18,20:27:51.000,169,9575346,-795,0,1655554543,6266.971356299997,-1180.5932976600016,24549.104164320008 2022-06-18,20:27:52.000,169,9575312,965,0,1655554544,6266.964619989994,-1180.6496906999964,24549.13909992 2022-06-18,20:27:53.000,169,9575275,-795,0,1655554545,6266.924202129994,-1180.642641569997,24549.160061280003 2022-06-18,20:27:54.000,169,9575293,525,0,1655554546,6266.850102719996,-1180.6567398299958,24549.097177199998 2022-06-18,20:27:55.000,169,9575279,885,0,1655554547,6266.903993199994,-1180.621494179999,24549.153074160007 2022-06-18,20:27:56.000,169,9575252,325,0,1655554548,6266.991565229997,-1180.5651011399968,24549.25788096 2022-06-18,20:27:57.000,169,9575249,1005,0,1655554549,6266.998301539992,-1180.5157572300013,24549.208971120002 2022-06-18,20:27:58.000,169,9575340,-795,0,1655554550,6267.025246779995,-1180.4523150599998,24549.264868079998 2022-06-18,20:27:59.000,169,9575287,-795,0,1655554551,6266.998301539992,-1180.381823759999,24549.2369196 2022-06-18,20:28:00.000,169,9575252,-114,0,1655554552,6266.964619989994,-1180.29018507,24549.097177199998 2022-06-18,20:28:01.000,169,9575261,-515,0,1655554553,6267.005037849995,-1180.2196937699991,24549.13909992 2022-06-18,20:28:02.000,169,9575291,725,0,1655554554,6267.1330277399975,-1180.1280550800002,24549.327752160003 2022-06-18,20:28:03.000,169,9575267,805,0,1655554555,6267.186918219995,-1180.05051465,24549.397623360004 2022-06-18,20:28:04.000,169,9575267,-795,0,1655554556,6267.200390839993,-1179.9870724799985,24549.411597599996 2022-06-18,20:28:05.000,169,9575299,-795,0,1655554557,6267.186918219995,-1179.923630309997,24549.25788096 2022-06-18,20:28:06.000,169,9575347,285,0,1655554558,6267.240808699993,-1179.8883846600002,24549.35570064 2022-06-18,20:28:07.000,169,9575364,1245,0,1655554559,6267.234072389998,-1179.8742864000014,24549.348713520005 2022-06-18,20:28:08.000,169,9575249,-795,0,1655554560,6267.146500359995,-1179.8742864000014,24549.2369196 2022-06-18,20:28:09.000,169,9575295,365,0,1655554561,6267.240808699993,-1179.8601881399954,24549.327752160003 2022-06-18,20:28:10.000,169,9575254,765,0,1655554562,6267.227336079995,-1179.8460898799967,24549.299803680005 2022-06-18,20:28:11.000,169,9575305,-795,0,1655554563,6267.254281319998,-1179.8742864000014,24549.33473928 2022-06-18,20:28:12.000,169,9575319,-795,0,1655554564,6267.287962869996,-1179.8742864000014,24549.432558959998 2022-06-18,20:28:13.000,169,9575336,-795,0,1655554498,6267.287962869996,-1179.8813355300008,24549.40461048 2022-06-18,20:28:14.000,169,9575350,-795,0,1655554499,6267.146500359995,-1179.8883846600002,24549.320765040007 2022-06-18,20:28:15.000,169,9575304,325,0,1655554500,6267.106082499995,-1179.9306794399963,24549.2369196 2022-06-18,20:28:16.000,169,9575301,-635,0,1655554501,6267.1330277399975,-1179.9165811799976,24549.299803680005 2022-06-18,20:28:17.000,169,9575296,-795,0,1655554502,6267.213863459998,-1179.9095320499982,24549.40461048 2022-06-18,20:28:18.000,169,9575297,-795,0,1655554503,6267.220599769993,-1179.8883846600002,24549.47448168 2022-06-18,20:28:19.000,169,9575343,-795,0,1655554504,6267.200390839993,-1179.9024829199989,24549.537365760007 2022-06-18,20:28:20.000,169,9575255,165,0,1655554505,6267.180181909993,-1179.8954337899995,24549.411597599996 2022-06-18,20:28:21.000,169,9575368,-795,0,1655554506,6267.119555119993,-1179.8954337899995,24549.362687759996 2022-06-18,20:28:22.000,169,9575328,245,0,1655554507,6267.2475450099955,-1179.9095320499982,24549.45352032 2022-06-18,20:28:23.000,169,9575289,-795,0,1655554508,6267.180181909993,-1179.9165811799976,24549.439546080008 2022-06-18,20:28:24.000,169,9575306,-795,0,1655554509,6267.193654529998,-1179.923630309997,24549.446533200004 2022-06-18,20:28:25.000,169,9575316,-795,0,1655554510,6267.193654529998,-1179.9165811799976,24549.467494560005 2022-06-18,20:28:26.000,169,9575252,-795,0,1655554511,6267.112818809997,-1179.9518268300017,24549.35570064 2022-06-18,20:28:27.000,169,9575272,-795,0,1655554512,6267.153236669998,-1179.980023349999,24549.369674880007 2022-06-18,20:28:28.000,169,9575266,685,0,1655554513,6267.207127149995,-1180.029367260002,24549.52339152 2022-06-18,20:28:29.000,169,9575238,-795,0,1655554514,6267.200390839993,-1180.0575637799993,24549.579288479996 2022-06-18,20:28:30.000,169,9575373,-795,0,1655554515,6267.119555119993,-1180.0857602999968,24549.50941728001 2022-06-18,20:28:31.000,169,9575305,325,0,1655554516,6267.011774159997,-1180.1210059500008,24549.47448168 2022-06-18,20:28:32.000,169,9575305,-795,0,1655554517,6266.998301539992,-1180.163300729997,24549.50941728001 2022-06-18,20:28:33.000,169,9575307,-434,0,1655554518,6266.883784269994,-1180.1914972500017,24549.40461048 2022-06-18,20:28:34.000,169,9575204,565,0,1655554519,6266.964619989994,-1180.2337920299979,24549.530378639996 2022-06-18,20:28:35.000,169,9575278,-795,0,1655554520,6266.877047959999,-1180.254939419996,24549.50941728001 2022-06-18,20:28:36.000,169,9575355,-795,0,1655554521,6266.829893789996,-1180.2760868100013,24549.446533200004 2022-06-18,20:28:37.000,169,9575300,-795,0,1655554522,6266.863575339994,-1180.254939419996,24549.551339999998 2022-06-18,20:28:38.000,169,9575397,-354,0,1655554523,6266.802948549994,-1180.2831359400006,24549.586275600006 2022-06-18,20:28:39.000,169,9575289,-795,0,1655554524,6266.802948549994,-1180.2478902899966,24549.52339152 2022-06-18,20:28:40.000,169,9575361,765,0,1655554525,6266.715376519998,-1180.2478902899966,24549.439546080008 2022-06-18,20:28:41.000,169,9575249,-795,0,1655554526,6266.769266999996,-1180.2267428999985,24549.40461048 2022-06-18,20:28:42.000,169,9575263,-795,0,1655554527,6266.863575339994,-1180.1703498599963,24549.565314240004 2022-06-18,20:28:43.000,169,9575301,765,0,1655554528,6266.910729509997,-1180.163300729997,24549.600249839998 2022-06-18,20:28:44.000,169,9575269,-795,0,1655554529,6266.924202129994,-1180.0998585599955,24549.614224080004 2022-06-18,20:28:45.000,169,9575233,725,0,1655554530,6266.910729509997,-1180.0646129099987,24549.52339152 2022-06-18,20:28:46.000,169,9575309,485,0,1655554531,6266.957883679999,-1180.0011707399972,24549.551339999998 2022-06-18,20:28:47.000,169,9575284,-795,0,1655554532,6266.978092609999,-1179.9941216099978,24549.565314240004 2022-06-18,20:28:48.000,169,9575292,485,0,1655554533,6267.005037849995,-1179.9518268300017,24549.495443040003 2022-06-18,20:28:49.000,169,9575312,404,0,1655554534,6266.998301539992,-1179.9024829199989,24549.551339999998 2022-06-18,20:28:50.000,169,9575287,525,0,1655554535,6266.8905205799965,-1179.8954337899995,24549.439546080008 2022-06-18,20:28:51.000,169,9575294,-515,0,1655554536,6266.971356299997,-1179.8813355300008,24549.530378639996 2022-06-18,20:28:52.000,169,9575246,-795,0,1655554537,6267.011774159997,-1179.8883846600002,24549.649159679997 2022-06-18,20:28:53.000,169,9575311,1245,0,1655554538,6266.978092609999,-1179.8460898799967,24549.663133920003 2022-06-18,20:28:54.000,169,9575280,485,0,1655554539,6266.930938439997,-1179.8742864000014,24549.614224080004 2022-06-18,20:28:55.000,169,9575185,285,0,1655554540,6266.789475929996,-1179.8954337899995,24549.516404400005 2022-06-18,20:28:56.000,169,9575305,-795,0,1655554541,6266.7423217599935,-1179.8883846600002,24549.537365760007 2022-06-18,20:28:57.000,169,9575285,-635,0,1655554542,6266.755794379998,-1179.8390407499974,24549.537365760007 2022-06-18,20:28:58.000,169,9575257,404,0,1655554543,6266.701903899993,-1179.867237270002,24549.656146800007 2022-06-18,20:28:59.000,169,9575279,-795,0,1655554544,6266.695167589998,-1179.867237270002,24549.649159679997 2022-06-18,20:29:00.000,169,9575254,205,0,1655554545,6266.614331869998,-1179.8390407499974,24549.6212112 2022-06-18,20:29:01.000,169,9575245,-515,0,1655554546,6266.573914009998,-1179.867237270002,24549.55832712001 2022-06-18,20:29:02.000,169,9575348,325,0,1655554547,6266.553705079998,-1179.8390407499974,24549.6212112 2022-06-18,20:29:03.000,169,9575294,-715,0,1655554548,6266.567177699995,-1179.8390407499974,24549.57230136 2022-06-18,20:29:04.000,169,9575335,-795,0,1655554549,6266.513287219997,-1179.831991619998,24549.586275600006 2022-06-18,20:29:05.000,169,9575307,-315,0,1655554550,6266.418978879992,-1179.8178933599993,24549.495443040003 2022-06-18,20:29:06.000,169,9575338,-795,0,1655554551,6266.493078289997,-1179.7826477099952,24549.565314240004 2022-06-18,20:29:07.000,169,9575288,-795,0,1655554552,6266.553705079998,-1179.7685494499965,24549.64217256 2022-06-18,20:29:08.000,169,9575254,-795,0,1655554553,6266.5334961499975,-1179.7615003199971,24549.719030879998 2022-06-18,20:29:09.000,169,9575220,685,0,1655554554,6266.560441389993,-1179.740352929999,24549.698069519996 2022-06-18,20:29:10.000,169,9575276,-35,0,1655554555,6266.445924119995,-1179.7474020599984,24549.551339999998 2022-06-18,20:29:11.000,169,9575301,404,0,1655554556,6266.466133049995,-1179.7333037999997,24549.57230136 2022-06-18,20:29:12.000,169,9575249,-315,0,1655554557,6266.459396739992,-1179.740352929999,24549.614224080004 2022-06-18,20:29:13.000,169,9575301,-795,0,1655554558,6266.412242569997,-1179.7121564100016,24549.635185440005 2022-06-18,20:29:14.000,169,9575288,-795,0,1655554559,6266.351615779997,-1179.7262546700003,24549.586275600006 2022-06-18,20:29:15.000,169,9575290,765,0,1655554560,6266.223625889994,-1179.740352929999,24549.42557184 2022-06-18,20:29:16.000,169,9575339,-795,0,1655554561,6266.344879469994,-1179.7262546700003,24549.656146800007 2022-06-18,20:29:17.000,169,9575279,-795,0,1655554562,6266.297725299999,-1179.719205540001,24549.746979359996 2022-06-18,20:29:18.000,169,9575387,685,0,1655554563,6266.216889579999,-1179.7685494499965,24549.698069519996 2022-06-18,20:29:19.000,169,9575330,605,0,1655554564,6266.122581239993,-1179.7474020599984,24549.6910824 2022-06-18,20:29:20.000,169,9575303,-755,0,1655554498,6265.8800740799925,-1179.7755985799959,24549.45352032 2022-06-18,20:29:21.000,169,9575270,-795,0,1655554499,6265.933964559998,-1179.7755985799959,24549.537365760007 2022-06-18,20:29:22.000,169,9575254,-795,0,1655554500,6265.967646109995,-1179.7755985799959,24549.712043760002 2022-06-18,20:29:23.000,169,9575258,-354,0,1655554501,6265.886810389995,-1179.7967459700012,24549.78890208 2022-06-18,20:29:24.000,169,9575346,-795,0,1655554502,6265.839656219992,-1179.7967459700012,24549.774927840008 2022-06-18,20:29:25.000,169,9575229,-795,0,1655554503,6265.711666329997,-1179.7967459700012,24549.72601800001 2022-06-18,20:29:26.000,169,9575289,-795,0,1655554504,6265.731875259997,-1179.7685494499965,24549.816850559997 2022-06-18,20:29:27.000,169,9575347,1045,0,1655554505,6265.617357989999,-1179.740352929999,24549.59326272 2022-06-18,20:29:28.000,169,9575267,-795,0,1655554506,6265.603885369994,-1179.6910090199963,24549.746979359996 2022-06-18,20:29:29.000,169,9575254,404,0,1655554507,6265.583676439994,-1179.627566850002,24549.67710816001 2022-06-18,20:29:30.000,169,9575290,-795,0,1655554508,6265.610621679996,-1179.6346159800014,24549.67012104 2022-06-18,20:29:31.000,169,9575314,-795,0,1655554509,6265.617357989999,-1179.5570755500012,24549.712043760002 2022-06-18,20:29:32.000,169,9575244,-795,0,1655554510,6265.516313339998,-1179.500682509999,24549.59326272 2022-06-18,20:29:33.000,169,9575295,725,0,1655554511,6265.624094299994,-1179.4724859900016,24549.816850559997 2022-06-18,20:29:34.000,169,9575292,165,0,1655554512,6265.617357989999,-1179.4019946900007,24549.72601800001 2022-06-18,20:29:35.000,169,9575274,-795,0,1655554513,6265.590412749996,-1179.373798169996,24549.6910824 2022-06-18,20:29:36.000,169,9575246,-114,0,1655554514,6265.435477619998,-1179.3949455600014,24549.6212112 2022-06-18,20:29:37.000,169,9575291,365,0,1655554515,6265.462422859993,-1179.3667490399966,24549.607236960008 2022-06-18,20:29:38.000,169,9575251,605,0,1655554516,6265.516313339998,-1179.3808472999954,24549.78890208 2022-06-18,20:29:39.000,169,9575288,-795,0,1655554517,6265.462422859993,-1179.3667490399966,24549.767940719998 2022-06-18,20:29:40.000,169,9575238,485,0,1655554518,6265.395059759998,-1179.40904382,24549.78890208 2022-06-18,20:29:41.000,169,9575270,-795,0,1655554519,6265.320960349993,-1179.4583877299956,24549.712043760002 2022-06-18,20:29:42.000,169,9575364,885,0,1655554520,6265.327696659995,-1179.5147807699977,24549.73999224 2022-06-18,20:29:43.000,169,9575322,-795,0,1655554521,6265.213179389997,-1179.5852720699986,24549.712043760002 2022-06-18,20:29:44.000,169,9575338,365,0,1655554522,6265.186234149995,-1179.6910090199963,24549.733005120004 2022-06-18,20:29:45.000,169,9575252,1165,0,1655554523,6265.044771639994,-1179.740352929999,24549.55832712001 2022-06-18,20:29:46.000,169,9575364,845,0,1655554524,6265.098662119999,-1179.7896968400019,24549.64217256 2022-06-18,20:29:47.000,169,9575318,-795,0,1655554525,6265.132343669997,-1179.8249424899986,24549.719030879998 2022-06-18,20:29:48.000,169,9575310,565,0,1655554526,6265.112134739997,-1179.9095320499982,24549.746979359996 2022-06-18,20:29:49.000,169,9575296,-795,0,1655554527,6265.091925809997,-1179.9306794399963,24549.7609536 2022-06-18,20:29:50.000,169,9575340,-795,0,1655554528,6264.977408539999,-1179.9659250900004,24549.579288479996 2022-06-18,20:29:51.000,169,9575336,-795,0,1655554529,6264.977408539999,-1179.980023349999,24549.649159679997 2022-06-18,20:29:52.000,169,9575276,-475,0,1655554530,6264.970672229996,-1179.958875960001,24549.6910824 2022-06-18,20:29:53.000,169,9575301,-795,0,1655554531,6264.950463299996,-1179.9518268300017,24549.663133920003 2022-06-18,20:29:54.000,169,9575306,485,0,1655554532,6264.896572819998,-1179.9095320499982,24549.55832712001 2022-06-18,20:29:55.000,169,9575297,-795,0,1655554533,6264.910045439996,-1179.9095320499982,24549.64217256 2022-06-18,20:29:56.000,169,9575277,965,0,1655554534,6265.004353779994,-1179.831991619998,24549.712043760002 2022-06-18,20:29:57.000,169,9575232,325,0,1655554535,6265.004353779994,-1179.7826477099952,24549.73999224 2022-06-18,20:29:58.000,169,9575360,-354,0,1655554536,6265.004353779994,-1179.7262546700003,24549.649159679997 2022-06-18,20:29:59.000,169,9575303,-795,0,1655554537,6264.963935919994,-1179.6416651100008,24549.663133920003 2022-06-18,20:30:00.000,169,9575306,-795,0,1655554538,6264.883100199993,-1179.613468589996,24549.551339999998 2022-06-18,20:30:01.000,169,9575297,605,0,1655554539,6264.910045439996,-1179.5288790299965,24549.530378639996 2022-06-18,20:30:02.000,169,9575305,-795,0,1655554540,6264.869627579996,-1179.4865842500003,24549.635185440005 2022-06-18,20:30:03.000,169,9575295,-795,0,1655554541,6264.9571996099985,-1179.4654368600022,24549.733005120004 2022-06-18,20:30:04.000,169,9575323,-795,0,1655554542,6264.936990679998,-1179.3949455600014,24549.712043760002 2022-06-18,20:30:05.000,169,9575277,-795,0,1655554543,6264.916781749998,-1179.4019946900007,24549.719030879998 2022-06-18,20:30:06.000,169,9575323,-795,0,1655554544,6264.822473409993,-1179.40904382,24549.6212112 2022-06-18,20:30:07.000,169,9575358,-795,0,1655554545,6264.795528169998,-1179.4654368600022,24549.628198319995 2022-06-18,20:30:08.000,169,9575250,-795,0,1655554546,6264.701219829993,-1179.479535120001,24549.586275600006 2022-06-18,20:30:09.000,169,9575370,-795,0,1655554547,6264.707956139995,-1179.521829899997,24549.698069519996 2022-06-18,20:30:10.000,169,9575325,-795,0,1655554548,6264.465448979994,-1179.57117381,24549.40461048 2022-06-18,20:30:11.000,169,9575302,-795,0,1655554549,6264.606911489995,-1179.613468589996,24549.607236960008 2022-06-18,20:30:12.000,169,9575316,565,0,1655554550,6264.647329349995,-1179.6698616299982,24549.72601800001 2022-06-18,20:30:13.000,169,9575262,-795,0,1655554551,6264.519339459999,-1179.7121564100016,24549.488455920007 2022-06-18,20:30:14.000,169,9575294,-795,0,1655554552,6264.499130529999,-1179.7826477099952,24549.57230136 2022-06-18,20:30:15.000,169,9575314,-795,0,1655554553,6264.472185289997,-1179.8249424899986,24549.544352880002 2022-06-18,20:30:16.000,169,9575257,1005,0,1655554554,6264.438503739999,-1179.853139009996,24549.565314240004 2022-06-18,20:30:17.000,169,9575292,-434,0,1655554555,6264.411558499996,-1179.9306794399963,24549.614224080004 2022-06-18,20:30:18.000,169,9575278,-795,0,1655554556,6264.472185289997,-1179.9729742199997,24549.600249839998 2022-06-18,20:30:19.000,169,9575299,445,0,1655554557,6264.458712669999,-1180.0082198699965,24549.656146800007 2022-06-18,20:30:20.000,169,9575327,-795,0,1655554558,6264.425031119994,-1179.9941216099978,24549.600249839998 2022-06-18,20:30:21.000,169,9575264,-155,0,1655554559,6264.249887059996,-1180.0223181299953,24549.34172640001 2022-06-18,20:30:22.000,169,9575346,-795,0,1655554560,6264.364404329994,-1180.05051465,24549.52339152 2022-06-18,20:30:23.000,169,9575311,-595,0,1655554561,6264.384613259994,-1180.0364163900012,24549.52339152 2022-06-18,20:30:24.000,169,9575315,45,0,1655554562,6264.371140639996,-1180.0575637799993,24549.495443040003 2022-06-18,20:30:25.000,169,9575290,-795,0,1655554563,6264.297041229998,-1180.0575637799993,24549.397623360004 2022-06-18,20:30:26.000,169,9575244,-795,0,1655554564,6264.330722779996,-1180.0575637799993,24549.446533200004 2022-06-18,20:30:27.000,169,9575338,-795,0,1655554498,6264.249887059996,-1180.0434655200006,24549.376662000002 2022-06-18,20:30:28.000,169,9575329,-795,0,1655554499,6264.270095989996,-1180.0928094299961,24549.45352032 2022-06-18,20:30:29.000,169,9575293,-795,0,1655554500,6264.364404329994,-1180.0575637799993,24549.50941728001 2022-06-18,20:30:30.000,169,9575367,-795,0,1655554501,6264.276832299998,-1180.0998585599955,24549.40461048 2022-06-18,20:30:31.000,169,9575306,-795,0,1655554502,6264.283568609993,-1180.1139568200015,24549.446533200004 2022-06-18,20:30:32.000,169,9575274,1165,0,1655554503,6264.256623369998,-1180.1492024699983,24549.495443040003 2022-06-18,20:30:33.000,169,9575365,-795,0,1655554504,6264.189260269995,-1180.142153339999,24549.52339152 2022-06-18,20:30:34.000,169,9575297,-434,0,1655554505,6264.155578719998,-1180.142153339999,24549.432558959998 2022-06-18,20:30:35.000,169,9575281,924,0,1655554506,6264.108424549995,-1180.142153339999,24549.439546080008 2022-06-18,20:30:36.000,169,9575296,-795,0,1655554507,6264.169051339995,-1180.1703498599963,24549.55832712001 2022-06-18,20:30:37.000,169,9575343,-795,0,1655554508,6264.135369789998,-1180.163300729997,24549.50941728001 2022-06-18,20:30:38.000,169,9575296,-795,0,1655554509,6264.074742999997,-1180.184448119995,24549.52339152 2022-06-18,20:30:39.000,169,9575313,-795,0,1655554510,6263.973698349997,-1180.142153339999,24549.495443040003 2022-06-18,20:30:40.000,169,9575305,85,0,1655554511,6263.933280489997,-1180.1703498599963,24549.34172640001 2022-06-18,20:30:41.000,169,9575278,-795,0,1655554512,6263.933280489997,-1180.2267428999985,24549.362687759996 2022-06-18,20:30:42.000,169,9575303,-195,0,1655554513,6263.933280489997,-1180.1703498599963,24549.411597599996 2022-06-18,20:30:43.000,169,9575221,-795,0,1655554514,6264.000643589992,-1180.1914972500017,24549.52339152 2022-06-18,20:30:44.000,169,9575309,725,0,1655554515,6263.953489419997,-1180.1914972500017,24549.537365760007 2022-06-18,20:30:45.000,169,9575363,765,0,1655554516,6263.9467531099945,-1180.2126446399998,24549.551339999998 2022-06-18,20:30:46.000,169,9575341,365,0,1655554517,6263.859181079999,-1180.2619885499953,24549.35570064 2022-06-18,20:30:47.000,169,9575315,365,0,1655554518,6263.764872739994,-1180.2831359400006,24549.250893840006 2022-06-18,20:30:48.000,169,9575262,-315,0,1655554519,6263.865917389994,-1180.3042833299987,24549.439546080008 2022-06-18,20:30:49.000,169,9575292,-795,0,1655554520,6263.818763219999,-1180.311332459998,24549.47448168 2022-06-18,20:30:50.000,169,9575307,-795,0,1655554521,6263.785081669994,-1180.3536272400015,24549.39063624001 2022-06-18,20:30:51.000,169,9575323,-35,0,1655554522,6263.751400119996,-1180.402971149997,24549.369674880007 2022-06-18,20:30:52.000,169,9575288,-795,0,1655554523,6263.690773329996,-1180.4311676700017,24549.33473928 2022-06-18,20:30:53.000,169,9575304,645,0,1655554524,6263.798554289999,-1180.4805115799973,24549.50243016 2022-06-18,20:30:54.000,169,9575333,-795,0,1655554525,6263.751400119996,-1180.494609839996,24549.488455920007 2022-06-18,20:30:55.000,169,9575319,-795,0,1655554526,6263.663828089993,-1180.5157572300013,24549.397623360004 2022-06-18,20:30:56.000,169,9575271,-795,0,1655554527,6263.576256059998,-1180.5510028799981,24549.327752160003 2022-06-18,20:30:57.000,169,9575271,-795,0,1655554528,6263.468475099995,-1180.6144450499996,24549.28582944 2022-06-18,20:30:58.000,169,9575292,-795,0,1655554529,6263.562783439993,-1180.5862485300022,24549.47448168 2022-06-18,20:30:59.000,169,9575318,805,0,1655554530,6263.535838199998,-1180.642641569997,24549.495443040003 2022-06-18,20:31:00.000,169,9575239,-795,0,1655554531,6263.481947719993,-1180.6567398299958,24549.40461048 2022-06-18,20:31:01.000,169,9575263,-235,0,1655554532,6263.374166759997,-1180.6637889599951,24549.299803680005 2022-06-18,20:31:02.000,169,9575271,-795,0,1655554533,6263.428057239995,-1180.6919854799999,24549.40461048 2022-06-18,20:31:03.000,169,9575322,-795,0,1655554534,6263.340485209999,-1180.6919854799999,24549.33473928 2022-06-18,20:31:04.000,169,9575253,-795,0,1655554535,6263.333748899997,-1180.6990346099992,24549.362687759996 2022-06-18,20:31:05.000,169,9575369,-795,0,1655554536,6263.212495319996,-1180.6990346099992,24549.201984000007 2022-06-18,20:31:06.000,169,9575239,-795,0,1655554537,6263.279858419999,-1180.6778872200011,24549.313777919997 2022-06-18,20:31:07.000,169,9575329,-635,0,1655554538,6263.333748899997,-1180.6919854799999,24549.397623360004 2022-06-18,20:31:08.000,169,9575307,-795,0,1655554539,6263.327012589994,-1180.6849363500005,24549.460507439995 2022-06-18,20:31:09.000,169,9575281,1045,0,1655554540,6263.327012589994,-1180.6778872200011,24549.439546080008 2022-06-18,20:31:10.000,169,9575376,-795,0,1655554541,6263.199022699999,-1180.6637889599951,24549.1670484 2022-06-18,20:31:11.000,169,9575344,-795,0,1655554542,6263.246176869994,-1180.6496906999964,24549.3067908 2022-06-18,20:31:12.000,169,9575305,685,0,1655554543,6263.219231629999,-1180.6285433099983,24549.369674880007 2022-06-18,20:31:13.000,169,9575266,-795,0,1655554544,6263.212495319996,-1180.6285433099983,24549.327752160003 2022-06-18,20:31:14.000,169,9575303,-795,0,1655554545,6263.239440559999,-1180.621494179999,24549.383649119998 2022-06-18,20:31:15.000,169,9575291,-795,0,1655554546,6263.185550079994,-1180.6073959200003,24549.33473928 2022-06-18,20:31:16.000,169,9575271,-795,0,1655554547,6263.097978049998,-1180.642641569997,24549.3067908 2022-06-18,20:31:17.000,169,9575282,-795,0,1655554548,6263.145132219994,-1180.642641569997,24549.42557184 2022-06-18,20:31:18.000,169,9575310,-795,0,1655554549,6263.097978049998,-1180.6990346099992,24549.40461048 2022-06-18,20:31:19.000,169,9575262,-795,0,1655554550,6262.996933399998,-1180.7413293899954,24549.383649119998 2022-06-18,20:31:20.000,169,9575324,-795,0,1655554551,6262.774635169997,-1180.7977224299975,24549.132112800005 2022-06-18,20:31:21.000,169,9575321,-795,0,1655554552,6262.8419982699925,-1180.840017210001,24549.25788096 2022-06-18,20:31:22.000,169,9575281,-795,0,1655554553,6262.835261959997,-1180.8964102499958,24549.439546080008 2022-06-18,20:31:23.000,169,9575279,-795,0,1655554554,6262.794844099997,-1180.9387050299993,24549.40461048 2022-06-18,20:31:24.000,169,9575259,-434,0,1655554555,6262.788107789995,-1180.9950980700014,24549.432558959998 2022-06-18,20:31:25.000,169,9575344,-795,0,1655554556,6262.680326829999,-1181.0162454599995,24549.397623360004 2022-06-18,20:31:26.000,169,9575351,-795,0,1655554557,6262.586018489994,-1181.0303437199982,24549.3067908 2022-06-18,20:31:27.000,169,9575319,-795,0,1655554558,6262.572545869996,-1181.0514911099963,24549.348713520005 2022-06-18,20:31:28.000,169,9575361,-795,0,1655554559,6262.444555979993,-1181.0373928499976,24549.25788096 2022-06-18,20:31:29.000,169,9575273,-434,0,1655554560,6262.3906654999955,-1181.0373928499976,24549.320765040007 2022-06-18,20:31:30.000,169,9575309,85,0,1655554561,6262.356983949998,-1181.0162454599995,24549.1670484 2022-06-18,20:31:31.000,169,9575308,-795,0,1655554562,6262.5388643199985,-1180.973950679996,24549.42557184 2022-06-18,20:31:32.000,169,9575294,404,0,1655554563,6262.592754799996,-1180.9316559,24549.432558959998 2022-06-18,20:31:33.000,169,9575315,-795,0,1655554564,6262.545600629994,-1180.9105085100018,24549.460507439995 2022-06-18,20:31:34.000,169,9575310,-795,0,1655554498,6262.458028599998,-1180.861164599999,24549.383649119998 2022-06-18,20:31:35.000,169,9575310,-795,0,1655554499,6262.431083359996,-1180.8541154699997,24549.28582944 2022-06-18,20:31:36.000,169,9575320,-795,0,1655554500,6262.464764909993,-1180.8329680800016,24549.3067908 2022-06-18,20:31:37.000,169,9575308,5,0,1655554501,6262.444555979993,-1180.7906732999982,24549.243906719996 2022-06-18,20:31:38.000,169,9575275,245,0,1655554502,6262.552336939996,-1180.7906732999982,24549.369674880007 2022-06-18,20:31:39.000,169,9575356,-795,0,1655554503,6262.545600629994,-1180.8047715599969,24549.432558959998 2022-06-18,20:31:40.000,169,9575295,-795,0,1655554504,6262.491710149996,-1180.7977224299975,24549.467494560005 2022-06-18,20:31:41.000,169,9575338,-795,0,1655554505,6262.3906654999955,-1180.840017210001,24549.320765040007 2022-06-18,20:31:42.000,169,9575316,-795,0,1655554506,6262.437819669998,-1180.8541154699997,24549.35570064 2022-06-18,20:31:43.000,169,9575273,-395,0,1655554507,6262.383929189993,-1180.8964102499958,24549.320765040007 2022-06-18,20:31:44.000,169,9575313,-795,0,1655554508,6262.330038709995,-1180.9316559,24549.34172640001 2022-06-18,20:31:45.000,169,9575314,-795,0,1655554509,6262.249202989995,-1180.9598524199973,24549.22294536001 2022-06-18,20:31:46.000,169,9575327,-475,0,1655554510,6262.215521439997,-1180.973950679996,24549.25788096 2022-06-18,20:31:47.000,169,9575316,-795,0,1655554511,6262.289620849995,-1180.9950980700014,24549.383649119998 2022-06-18,20:31:48.000,169,9575286,-795,0,1655554512,6262.249202989995,-1181.0162454599995,24549.369674880007 2022-06-18,20:31:49.000,169,9575287,-315,0,1655554513,6262.208785129995,-1180.9950980700014,24549.327752160003 2022-06-18,20:31:50.000,169,9575328,-795,0,1655554514,6262.107740479994,-1181.0232945899988,24549.229932480004 2022-06-18,20:31:51.000,169,9575334,-795,0,1655554515,6262.141422029992,-1181.0373928499976,24549.243906719996 2022-06-18,20:31:52.000,169,9575335,325,0,1655554516,6262.087531549994,-1181.0232945899988,24549.292816559995 2022-06-18,20:31:53.000,169,9575293,924,0,1655554517,6262.060586309999,-1181.0867367600003,24549.292816559995 2022-06-18,20:31:54.000,169,9575293,725,0,1655554518,6261.946069039994,-1181.0726385000016,24549.215958239998 2022-06-18,20:31:55.000,169,9575282,-795,0,1655554519,6261.966277969994,-1181.1431297999952,24549.250893840006 2022-06-18,20:31:56.000,169,9575345,-795,0,1655554520,6261.932596419996,-1181.1572280600012,24549.278842320004 2022-06-18,20:31:57.000,169,9575238,805,0,1655554521,6261.946069039994,-1181.2065719699967,24549.39063624001 2022-06-18,20:31:58.000,169,9575313,-795,0,1655554522,6261.932596419996,-1181.2629650099989,24549.313777919997 2022-06-18,20:31:59.000,169,9575311,-795,0,1655554523,6261.831551769996,-1181.3052597900023,24549.299803680005 2022-06-18,20:32:00.000,169,9575348,-795,0,1655554524,6261.683352949993,-1181.3546036999978,24549.048267359998 2022-06-18,20:32:01.000,169,9575284,765,0,1655554525,6261.636198779997,-1181.389849350002,24549.083202960006 2022-06-18,20:32:02.000,169,9575316,-795,0,1655554526,6261.723770809993,-1181.41099674,24549.243906719996 2022-06-18,20:32:03.000,169,9575289,-795,0,1655554527,6261.663144019993,-1181.4673897800021,24549.278842320004 2022-06-18,20:32:04.000,169,9575253,-795,0,1655554528,6261.602517229992,-1181.4814880400008,24549.208971120002 2022-06-18,20:32:05.000,169,9575262,445,0,1655554529,6261.548626749995,-1181.4885371700002,24549.181022640005 2022-06-18,20:32:06.000,169,9575307,1045,0,1655554530,6261.568835679995,-1181.5096845599983,24549.278842320004 2022-06-18,20:32:07.000,169,9575255,-195,0,1655554531,6261.474527339997,-1181.5167336899976,24549.250893840006 2022-06-18,20:32:08.000,169,9575289,-795,0,1655554532,6261.467791029994,-1181.4955862999996,24549.215958239998 2022-06-18,20:32:09.000,169,9575351,805,0,1655554533,6261.461054719999,-1181.4603406499955,24549.201984000007 2022-06-18,20:32:10.000,169,9575278,645,0,1655554534,6261.366746379994,-1181.4603406499955,24549.208971120002 2022-06-18,20:32:11.000,169,9575294,605,0,1655554535,6261.353273759996,-1181.3968984800013,24549.18800976 2022-06-18,20:32:12.000,169,9575332,-795,0,1655554536,6261.360010069999,-1181.3687019599965,24549.278842320004 2022-06-18,20:32:13.000,169,9575318,-795,0,1655554537,6261.306119589994,-1181.3264071800004,24549.271855200008 2022-06-18,20:32:14.000,169,9575402,404,0,1655554538,6261.265701729993,-1181.2700141399982,24549.271855200008 2022-06-18,20:32:15.000,169,9575306,-795,0,1655554539,6261.144448149993,-1181.2347684900014,24549.076215839996 2022-06-18,20:32:16.000,169,9575314,-795,0,1655554540,6261.164657079993,-1181.1854245799987,24549.097177199998 2022-06-18,20:32:17.000,169,9575297,1125,0,1655554541,6261.083821359993,-1181.1431297999952,24549.076215839996 2022-06-18,20:32:18.000,169,9575314,685,0,1655554542,6261.198338629998,-1181.0867367600003,24549.25788096 2022-06-18,20:32:19.000,169,9575321,445,0,1655554543,6261.157920769998,-1181.0373928499976,24549.292816559995 2022-06-18,20:32:20.000,169,9575337,-795,0,1655554544,6261.1713933899955,-1181.0373928499976,24549.3067908 2022-06-18,20:32:21.000,169,9575331,-795,0,1655554545,6261.063612429993,-1181.0232945899988,24549.17403552001 2022-06-18,20:32:22.000,169,9575332,565,0,1655554546,6261.097293979998,-1180.988048940002,24549.229932480004 2022-06-18,20:32:23.000,169,9575289,-795,0,1655554547,6261.043403499993,-1180.9809998099954,24549.215958239998 2022-06-18,20:32:24.000,169,9575317,445,0,1655554548,6261.050139809995,-1181.0091963300001,24549.13909992 2022-06-18,20:32:25.000,169,9575308,-795,0,1655554549,6261.002985639992,-1181.0162454599995,24549.06922872 2022-06-18,20:32:26.000,169,9575287,-795,0,1655554550,6261.036667189997,-1181.0303437199982,24549.111151440004 2022-06-18,20:32:27.000,169,9575211,525,0,1655554551,6260.982776709992,-1181.044441979997,24549.06922872 2022-06-18,20:32:28.000,169,9575343,-434,0,1655554552,6261.077085049998,-1181.0514911099963,24549.250893840006 2022-06-18,20:32:29.000,169,9575324,-795,0,1655554553,6261.137711839998,-1181.0726385000016,24549.208971120002 2022-06-18,20:32:30.000,169,9575299,1245,0,1655554554,6261.097293979998,-1181.100835019999,24549.111151440004 2022-06-18,20:32:31.000,169,9575323,-795,0,1655554555,6261.110766599995,-1181.1149332799978,24549.146087039997 2022-06-18,20:32:32.000,169,9575302,-795,0,1655554556,6261.178129699998,-1181.1290315399965,24549.18800976 2022-06-18,20:32:33.000,169,9575283,485,0,1655554557,6261.198338629998,-1181.1078841499984,24549.153074160007 2022-06-18,20:32:34.000,169,9575291,-795,0,1655554558,6261.198338629998,-1181.1078841499984,24549.076215839996 2022-06-18,20:32:35.000,169,9575329,205,0,1655554559,6261.258965419998,-1181.1360806699959,24549.09019008 2022-06-18,20:32:36.000,169,9575325,-795,0,1655554560,6261.2859106599935,-1181.100835019999,24549.104164320008 2022-06-18,20:32:37.000,169,9575305,645,0,1655554561,6261.487999959994,-1181.0867367600003,24549.229932480004 2022-06-18,20:32:38.000,169,9575372,765,0,1655554562,6261.514945199997,-1181.0655893700023,24549.181022640005 2022-06-18,20:32:39.000,169,9575273,-635,0,1655554563,6261.548626749995,-1180.9950980700014,24549.18800976 2022-06-18,20:32:40.000,169,9575295,-274,0,1655554564,6261.615989849997,-1181.0162454599995,24549.181022640005 2022-06-18,20:32:41.000,169,9575315,165,0,1655554498,6261.622726159992,-1180.9809998099954,24549.05525448001 2022-06-18,20:32:42.000,169,9575321,-795,0,1655554499,6261.595780919997,-1180.9598524199973,24548.985383280007 2022-06-18,20:32:43.000,169,9575321,805,0,1655554500,6261.818079149998,-1180.9387050299993,24549.28582944 2022-06-18,20:32:44.000,169,9575278,-795,0,1655554501,6261.871969629996,-1180.9316559,24549.271855200008 2022-06-18,20:32:45.000,169,9575313,-155,0,1655554502,6261.898914869998,-1180.9175576400012,24549.243906719996 2022-06-18,20:32:46.000,169,9575354,-155,0,1655554503,6261.858497009998,-1180.9387050299993,24549.22294536001 2022-06-18,20:32:47.000,169,9575297,-795,0,1655554504,6261.791133909996,-1180.9598524199973,24549.111151440004 2022-06-18,20:32:48.000,169,9575281,-795,0,1655554505,6261.858497009998,-1181.0232945899988,24549.250893840006 2022-06-18,20:32:49.000,169,9575317,-795,0,1655554506,6261.811342839996,-1181.0373928499976,24549.208971120002 2022-06-18,20:32:50.000,169,9575238,-795,0,1655554507,6261.757452359998,-1181.0655893700023,24549.153074160007 2022-06-18,20:32:51.000,169,9575273,605,0,1655554508,6261.750716049995,-1181.1431297999952,24549.215958239998 2022-06-18,20:32:52.000,169,9575297,445,0,1655554509,6261.791133909996,-1181.17132632,24549.299803680005 2022-06-18,20:32:53.000,169,9575302,-555,0,1655554510,6261.730507119995,-1181.192473709998,24549.313777919997 2022-06-18,20:32:54.000,169,9575296,-795,0,1655554511,6261.683352949993,-1181.213621099996,24549.33473928 2022-06-18,20:32:55.000,169,9575336,-795,0,1655554512,6261.629462469995,-1181.2629650099989,24549.1670484 2022-06-18,20:32:56.000,169,9575325,645,0,1655554513,6261.622726159992,-1181.2911615299963,24549.181022640005 2022-06-18,20:32:57.000,169,9575327,-795,0,1655554514,6261.690089259995,-1181.284112399997,24549.3067908 2022-06-18,20:32:58.000,169,9575285,-795,0,1655554515,6261.723770809993,-1181.2065719699967,24549.348713520005 2022-06-18,20:32:59.000,169,9575311,-795,0,1655554516,6261.791133909996,-1181.227719360002,24549.362687759996 2022-06-18,20:33:00.000,169,9575292,-795,0,1655554517,6261.838288079998,-1181.1783754499993,24549.327752160003 2022-06-18,20:33:01.000,169,9575361,645,0,1655554518,6261.851760699996,-1181.1290315399965,24549.25788096 2022-06-18,20:33:02.000,169,9575288,-795,0,1655554519,6261.979750589999,-1181.100835019999,24549.33473928 2022-06-18,20:33:03.000,169,9575369,-795,0,1655554520,6261.993223209996,-1181.0303437199982,24549.271855200008 2022-06-18,20:33:04.000,169,9575239,-795,0,1655554521,6261.993223209996,-1181.0021472000008,24549.299803680005 2022-06-18,20:33:05.000,169,9575311,-795,0,1655554522,6261.986486899994,-1180.9457541599986,24549.229932480004 2022-06-18,20:33:06.000,169,9575313,-795,0,1655554523,6262.006695829994,-1180.9457541599986,24549.271855200008 2022-06-18,20:33:07.000,169,9575371,-35,0,1655554524,6262.121213099999,-1180.9034593799952,24549.348713520005 2022-06-18,20:33:08.000,169,9575333,245,0,1655554525,6262.080795239999,-1180.9105085100018,24549.418584720006 2022-06-18,20:33:09.000,169,9575308,-795,0,1655554526,6262.020168449999,-1180.9105085100018,24549.411597599996 2022-06-18,20:33:10.000,169,9575352,485,0,1655554527,6261.912387489996,-1180.9175576400012,24549.264868079998 2022-06-18,20:33:11.000,169,9575244,-795,0,1655554528,6261.858497009998,-1180.9457541599986,24549.3067908 2022-06-18,20:33:12.000,169,9575278,-795,0,1655554529,6261.838288079998,-1180.9598524199973,24549.348713520005 2022-06-18,20:33:13.000,169,9575325,-795,0,1655554530,6261.791133909996,-1180.988048940002,24549.313777919997 2022-06-18,20:33:14.000,169,9575359,124,0,1655554531,6261.656407709997,-1181.0303437199982,24549.3067908 2022-06-18,20:33:15.000,169,9575349,-795,0,1655554532,6261.582308299992,-1181.0373928499976,24549.28582944 2022-06-18,20:33:16.000,169,9575260,-475,0,1655554533,6261.615989849997,-1181.0867367600003,24549.42557184 2022-06-18,20:33:17.000,169,9575265,685,0,1655554534,6261.548626749995,-1181.1078841499984,24549.418584720006 2022-06-18,20:33:18.000,169,9575377,-795,0,1655554535,6261.481263649999,-1181.1149332799978,24549.369674880007 2022-06-18,20:33:19.000,169,9575338,-795,0,1655554536,6261.380218999999,-1181.1360806699959,24549.327752160003 2022-06-18,20:33:20.000,169,9575266,-795,0,1655554537,6261.3195922099985,-1181.1572280600012,24549.208971120002 2022-06-18,20:33:21.000,169,9575325,-795,0,1655554538,6261.211811249996,-1181.192473709998,24549.181022640005 2022-06-18,20:33:22.000,169,9575331,-795,0,1655554539,6261.333064829996,-1181.1854245799987,24549.320765040007 2022-06-18,20:33:23.000,169,9575285,-795,0,1655554540,6261.299383279998,-1181.192473709998,24549.369674880007 2022-06-18,20:33:24.000,169,9575346,845,0,1655554541,6261.265701729993,-1181.1995228399974,24549.33473928 2022-06-18,20:33:25.000,169,9575308,-795,0,1655554542,6261.218547559998,-1181.1995228399974,24549.2369196 2022-06-18,20:33:26.000,169,9575325,-795,0,1655554543,6261.2859106599935,-1181.1783754499993,24549.34172640001 2022-06-18,20:33:27.000,169,9575312,-795,0,1655554544,6261.2859106599935,-1181.192473709998,24549.313777919997 2022-06-18,20:33:28.000,169,9575327,924,0,1655554545,6261.279174349998,-1181.1431297999952,24549.292816559995 2022-06-18,20:33:29.000,169,9575386,845,0,1655554546,6261.299383279998,-1181.1078841499984,24549.243906719996 2022-06-18,20:33:30.000,169,9575324,885,0,1655554547,6261.299383279998,-1181.0726385000016,24549.208971120002 2022-06-18,20:33:31.000,169,9575301,-475,0,1655554548,6261.360010069999,-1181.044441979997,24549.229932480004 2022-06-18,20:33:32.000,169,9575379,-795,0,1655554549,6261.4139005499965,-1181.0091963300001,24549.33473928 2022-06-18,20:33:33.000,169,9575348,525,0,1655554550,6261.434109479997,-1180.9809998099954,24549.33473928 2022-06-18,20:33:34.000,169,9575366,-795,0,1655554551,6261.386955309994,-1180.9598524199973,24549.3067908 2022-06-18,20:33:35.000,169,9575252,485,0,1655554552,6261.272438039996,-1180.9457541599986,24549.17403552001 2022-06-18,20:33:36.000,169,9575310,-235,0,1655554553,6261.225283869993,-1180.9175576400012,24549.125125679995 2022-06-18,20:33:37.000,169,9575354,485,0,1655554554,6261.157920769998,-1180.9316559,24549.11813856 2022-06-18,20:33:48.000,169,9575300,-795,0,1655554565,6260.848050509994,-1180.8470663400003,24549.083202960006 2022-06-18,20:33:49.000,169,9575287,685,0,1655554498,6260.794160029996,-1180.7977224299975,24548.992370400003 2022-06-18,20:33:50.000,169,9575358,-795,0,1655554499,6260.989513019995,-1180.7624767800007,24549.125125679995 2022-06-18,20:33:51.000,169,9575340,-795,0,1655554500,6261.009721949995,-1180.7201819999973,24549.125125679995 2022-06-18,20:33:52.000,169,9575293,-795,0,1655554501,6261.029930879995,-1180.6990346099992,24548.97140904 2022-06-18,20:33:53.000,169,9575341,-195,0,1655554502,6261.043403499993,-1180.621494179999,24549.00634464001 2022-06-18,20:33:54.000,169,9575259,485,0,1655554503,6261.124239219993,-1180.5721502699962,24549.034293120007 2022-06-18,20:33:55.000,169,9575272,-795,0,1655554504,6261.245492799993,-1180.5510028799981,24549.153074160007 2022-06-18,20:33:56.000,169,9575295,485,0,1655554505,6261.245492799993,-1180.5157572300013,24549.132112800005 2022-06-18,20:33:57.000,169,9575309,1045,0,1655554506,6261.2859106599935,-1180.52985549,24549.1670484 2022-06-18,20:33:58.000,169,9575272,-795,0,1655554507,6261.252229109996,-1180.5228063600007,24549.125125679995 2022-06-18,20:33:59.000,169,9575330,565,0,1655554508,6261.225283869993,-1180.5510028799981,24549.062241600004 2022-06-18,20:34:00.000,169,9575324,-795,0,1655554509,6261.191602319996,-1180.600346790001,24548.9224992 2022-06-18,20:34:01.000,169,9575318,-795,0,1655554510,6261.083821359993,-1180.6285433099983,24548.936473440008 2022-06-18,20:34:02.000,169,9575262,-395,0,1655554511,6261.191602319996,-1180.6778872200011,24549.132112800005 2022-06-18,20:34:03.000,169,9575331,805,0,1655554512,6261.184866009993,-1180.734280259996,24549.153074160007 2022-06-18,20:34:04.000,169,9575308,-795,0,1655554513,6261.117502909998,-1180.7977224299975,24549.160061280003 2022-06-18,20:34:05.000,169,9575303,-795,0,1655554514,6261.036667189997,-1180.8047715599969,24548.964421920005 2022-06-18,20:34:06.000,169,9575279,924,0,1655554515,6261.070348739995,-1180.861164599999,24549.111151440004 2022-06-18,20:34:07.000,169,9575326,-795,0,1655554516,6261.016458259997,-1180.840017210001,24549.041280240002 2022-06-18,20:34:08.000,169,9575324,-635,0,1655554517,6260.962567779992,-1180.882311989997,24549.05525448001 2022-06-18,20:34:09.000,169,9575286,-795,0,1655554518,6260.935622539997,-1180.882311989997,24549.076215839996 2022-06-18,20:34:10.000,169,9575331,-595,0,1655554519,6260.881732059999,-1180.8682137299984,24549.034293120007 2022-06-18,20:34:11.000,169,9575294,325,0,1655554520,6260.834577889997,-1180.8329680800016,24549.027305999996 2022-06-18,20:34:12.000,169,9575296,-74,0,1655554521,6260.780687409999,-1180.7836241699988,24548.97140904 2022-06-18,20:34:13.000,169,9575295,565,0,1655554522,6260.854786819997,-1180.6919854799999,24549.097177199998 2022-06-18,20:34:14.000,169,9575314,-795,0,1655554523,6260.773951099996,-1180.642641569997,24549.18800976 2022-06-18,20:34:15.000,169,9575275,-795,0,1655554524,6260.713324309996,-1180.5510028799981,24549.097177199998 2022-06-18,20:34:16.000,169,9575305,-195,0,1655554525,6260.659433829998,-1180.494609839996,24549.034293120007 2022-06-18,20:34:17.000,169,9575353,-795,0,1655554526,6260.605543349993,-1180.3959220199977,24549.041280240002 2022-06-18,20:34:18.000,169,9575274,-795,0,1655554527,6260.6998516899985,-1180.29018507,24549.181022640005 2022-06-18,20:34:19.000,169,9575341,-595,0,1655554528,6260.713324309996,-1180.2619885499953,24549.181022640005 2022-06-18,20:34:20.000,169,9575311,-795,0,1655554529,6260.672906449996,-1180.1914972500017,24549.1670484 2022-06-18,20:34:21.000,169,9575344,525,0,1655554530,6260.625752279993,-1180.142153339999,24549.083202960006 2022-06-18,20:34:22.000,169,9575393,-795,0,1655554531,6260.6661701399935,-1180.1069076900021,24549.097177199998 2022-06-18,20:34:23.000,169,9575257,-795,0,1655554532,6260.639224899998,-1180.1069076900021,24549.062241600004 2022-06-18,20:34:24.000,169,9575288,-795,0,1655554533,6260.639224899998,-1180.1069076900021,24549.083202960006 2022-06-18,20:34:25.000,169,9575265,-795,0,1655554534,6260.551652869995,-1180.1069076900021,24548.929486319998 2022-06-18,20:34:26.000,169,9575279,645,0,1655554535,6260.585334419993,-1180.1139568200015,24549.013331760005 2022-06-18,20:34:27.000,169,9575296,-795,0,1655554536,6260.659433829998,-1180.1562515999976,24549.111151440004 2022-06-18,20:34:28.000,169,9575321,-515,0,1655554537,6260.632488589996,-1180.198546380001,24549.062241600004 2022-06-18,20:34:29.000,169,9575293,-795,0,1655554538,6260.619015969998,-1180.2337920299979,24549.05525448001 2022-06-18,20:34:30.000,169,9575337,-755,0,1655554539,6260.517971319998,-1180.29018507,24548.859615119996 2022-06-18,20:34:31.000,169,9575360,-595,0,1655554540,6260.524707629993,-1180.3606763700009,24548.88756360001 2022-06-18,20:34:32.000,169,9575350,-795,0,1655554541,6260.524707629993,-1180.402971149997,24548.894550720004 2022-06-18,20:34:33.000,169,9575269,-795,0,1655554542,6260.511235009995,-1180.4523150599998,24548.852628 2022-06-18,20:34:34.000,169,9575289,-475,0,1655554543,6260.484289769993,-1180.4875607099966,24548.845640880005 2022-06-18,20:34:35.000,169,9575259,-795,0,1655554544,6260.497762389998,-1180.5157572300013,24548.852628 2022-06-18,20:34:36.000,169,9575296,725,0,1655554545,6260.538180249998,-1180.5157572300013,24548.866602240007 2022-06-18,20:34:37.000,169,9575365,-795,0,1655554546,6260.5718617999955,-1180.508708100002,24548.845640880005 2022-06-18,20:34:38.000,169,9575310,-675,0,1655554547,6260.598807039998,-1180.4664133199985,24548.873589360002 2022-06-18,20:34:39.000,169,9575307,-795,0,1655554548,6260.585334419993,-1180.424118539995,24548.789743919995 2022-06-18,20:34:40.000,169,9575297,-795,0,1655554549,6260.565125489993,-1180.3536272400015,24548.601091680008 2022-06-18,20:34:41.000,169,9575298,-195,0,1655554550,6260.585334419993,-1180.2619885499953,24548.656988640003 2022-06-18,20:34:42.000,169,9575326,5,0,1655554551,6260.720060619999,-1180.1562515999976,24548.810705279997 2022-06-18,20:34:43.000,169,9575255,-795,0,1655554552,6260.773951099996,-1180.0223181299953,24548.80371816 2022-06-18,20:34:44.000,169,9575305,-795,0,1655554553,6260.794160029996,-1179.923630309997,24548.852628 2022-06-18,20:34:45.000,169,9575327,885,0,1655554554,6260.706587999994,-1179.7967459700012,24548.698911360007 2022-06-18,20:34:46.000,169,9575304,-795,0,1655554555,6260.780687409999,-1179.6910090199963,24548.747821200006 2022-06-18,20:34:47.000,169,9575259,-795,0,1655554556,6260.747005859994,-1179.5993703299973,24548.817692400007 2022-06-18,20:34:48.000,169,9575300,725,0,1655554557,6260.753742169996,-1179.5147807699977,24548.817692400007 2022-06-18,20:34:49.000,169,9575315,-795,0,1655554558,6260.733533239996,-1179.4301912099982,24548.83865376001 2022-06-18,20:34:50.000,169,9575306,-315,0,1655554559,6260.544916559993,-1179.352650779998,24548.67096288001 2022-06-18,20:34:51.000,169,9575292,-795,0,1655554560,6260.5718617999955,-1179.2680612199983,24548.698911360007 2022-06-18,20:34:52.000,169,9575273,-795,0,1655554561,6260.672906449996,-1179.2469138300003,24548.880576479998 2022-06-18,20:34:53.000,169,9575289,605,0,1655554562,6260.632488589996,-1179.2187173099956,24548.894550720004 2022-06-18,20:34:54.000,169,9575343,-795,0,1655554563,6260.578598109998,-1179.2046190499968,24548.894550720004 2022-06-18,20:34:55.000,169,9575330,365,0,1655554564,6260.437135599997,-1179.2257664400022,24548.71987272001 2022-06-18,20:34:56.000,169,9575307,-795,0,1655554498,6260.3091457099945,-1179.2046190499968,24548.68493712 2022-06-18,20:34:57.000,169,9575363,-195,0,1655554499,6260.410190359995,-1179.2187173099956,24548.768782560008 2022-06-18,20:34:58.000,169,9575306,-354,0,1655554500,6260.484289769993,-1179.2257664400022,24548.859615119996 2022-06-18,20:34:59.000,169,9575285,85,0,1655554501,6260.437135599997,-1179.261012089999,24548.845640880005 2022-06-18,20:35:00.000,169,9575270,1125,0,1655554502,6260.410190359995,-1179.3103560000018,24548.852628 2022-06-18,20:35:01.000,169,9575321,-795,0,1655554503,6260.322618329992,-1179.3244542600005,24548.691924239996 2022-06-18,20:35:02.000,169,9575378,605,0,1655554504,6260.3091457099945,-1179.352650779998,24548.768782560008 2022-06-18,20:35:03.000,169,9575267,-795,0,1655554505,6260.255255229997,-1179.3667490399966,24548.747821200006 2022-06-18,20:35:04.000,169,9575310,-74,0,1655554506,6260.261991539999,-1179.387896430002,24548.761795439998 2022-06-18,20:35:05.000,169,9575270,645,0,1655554507,6260.147474269994,-1179.4019946900007,24548.650001520007 2022-06-18,20:35:06.000,169,9575268,-795,0,1655554508,6260.127265339994,-1179.4019946900007,24548.677950000005 2022-06-18,20:35:07.000,169,9575276,-795,0,1655554509,6260.221573679999,-1179.373798169996,24548.747821200006 2022-06-18,20:35:08.000,169,9575290,-795,0,1655554510,6260.167683199994,-1179.352650779998,24548.7827568 2022-06-18,20:35:09.000,169,9575322,-795,0,1655554511,6260.113792719996,-1179.3103560000018,24548.726859840004 2022-06-18,20:35:10.000,169,9575398,-795,0,1655554512,6260.012748069996,-1179.282159479997,24548.61506592 2022-06-18,20:35:11.000,169,9575386,-795,0,1655554513,6259.985802829993,-1179.239864700001,24548.71987272001 2022-06-18,20:35:12.000,169,9575296,-795,0,1655554514,6259.999275449998,-1179.1693734,24548.677950000005 2022-06-18,20:35:13.000,169,9575301,-795,0,1655554515,6259.972330209996,-1179.112980359998,24548.643014399997 2022-06-18,20:35:14.000,169,9575274,445,0,1655554516,6259.925176039993,-1179.0565873199957,24548.58711744 2022-06-18,20:35:15.000,169,9575297,365,0,1655554517,6259.891494489995,-1178.9860960200022,24548.559168960004 2022-06-18,20:35:16.000,169,9575281,-795,0,1655554518,6259.9521212799955,-1178.950850369998,24548.677950000005 2022-06-18,20:35:17.000,169,9575283,-795,0,1655554519,6259.918439729998,-1178.908555590002,24548.656988640003 2022-06-18,20:35:18.000,169,9575313,-795,0,1655554520,6259.871285559995,-1178.8874081999966,24548.58711744 2022-06-18,20:35:19.000,169,9575281,-795,0,1655554521,6259.8039224599925,-1178.8662608099985,24548.51724624 2022-06-18,20:35:20.000,169,9575293,645,0,1655554522,6259.729823049995,-1178.8451134200004,24548.377503839998 2022-06-18,20:35:21.000,169,9575271,725,0,1655554523,6259.642251019999,-1178.8592116799991,24548.3984652 2022-06-18,20:35:22.000,169,9575274,-795,0,1655554524,6259.736559359997,-1178.908555590002,24548.58711744 2022-06-18,20:35:23.000,169,9575317,-795,0,1655554525,6259.696141499997,-1178.92970298,24548.573143199996 2022-06-18,20:35:24.000,169,9575281,445,0,1655554526,6259.669196259994,-1178.9860960200022,24548.51724624 2022-06-18,20:35:25.000,169,9575344,605,0,1655554527,6259.534470059996,-1179.0565873199957,24548.34955536 2022-06-18,20:35:26.000,169,9575285,885,0,1655554528,6259.574887919996,-1179.0847838400005,24548.50327200001 2022-06-18,20:35:27.000,169,9575336,-795,0,1655554529,6259.480579579998,-1179.1623242700007,24548.482310640007 2022-06-18,20:35:28.000,169,9575306,-795,0,1655554530,6259.379534929998,-1179.2539629599996,24548.433400800008 2022-06-18,20:35:29.000,169,9575318,-114,0,1655554531,6259.325644449993,-1179.3174051300011,24548.426413679997 2022-06-18,20:35:30.000,169,9575259,-475,0,1655554532,6259.137027769997,-1179.3808472999954,24548.307632639997 2022-06-18,20:35:31.000,169,9575255,-675,0,1655554533,6259.116818839997,-1179.4231420799988,24548.328594 2022-06-18,20:35:32.000,169,9575292,124,0,1655554534,6259.103346219992,-1179.4724859900016,24548.461349280005 2022-06-18,20:35:33.000,169,9575322,565,0,1655554535,6259.002301569999,-1179.5359281599958,24548.41942656 2022-06-18,20:35:34.000,169,9575280,-795,0,1655554536,6258.887784299994,-1179.592321199998,24548.461349280005 2022-06-18,20:35:35.000,169,9575317,-795,0,1655554537,6258.705903929993,-1179.6064194599967,24548.23077432 2022-06-18,20:35:36.000,169,9575277,-795,0,1655554538,6258.665486069993,-1179.6487142400001,24548.25173568 2022-06-18,20:35:37.000,169,9575309,-795,0,1655554539,6258.625068209993,-1179.6346159800014,24548.307632639997 2022-06-18,20:35:38.000,169,9575343,-795,0,1655554540,6258.6385408299975,-1179.6769107599976,24548.38449096001 2022-06-18,20:35:39.000,169,9575307,-35,0,1655554541,6258.6048592799925,-1179.7051072800023,24548.363529600007 2022-06-18,20:35:40.000,169,9575319,85,0,1655554542,6258.544232489992,-1179.6628124999988,24548.370516720002 2022-06-18,20:35:41.000,169,9575324,-795,0,1655554543,6258.517287249997,-1179.6628124999988,24548.23077432 2022-06-18,20:35:42.000,169,9575331,-795,0,1655554544,6258.517287249997,-1179.627566850002,24548.258722799997 2022-06-18,20:35:43.000,169,9575232,1205,0,1655554545,6258.530759869995,-1179.613468589996,24548.202825840002 2022-06-18,20:35:44.000,169,9575264,-795,0,1655554546,6258.544232489992,-1179.6064194599967,24548.237761439996 2022-06-18,20:35:45.000,169,9575243,-795,0,1655554547,6258.483605699999,-1179.5782229399993,24548.091031919997 2022-06-18,20:35:46.000,169,9575307,-795,0,1655554548,6258.503814629992,-1179.5641246800005,24548.056096320004 2022-06-18,20:35:47.000,169,9575250,-795,0,1655554549,6258.652013449995,-1179.521829899997,24548.18186448 2022-06-18,20:35:48.000,169,9575294,-795,0,1655554550,6258.678958689998,-1179.4936333799997,24548.23077432 2022-06-18,20:35:49.000,169,9575311,-795,0,1655554551,6258.699167619998,-1179.4583877299956,24548.237761439996 2022-06-18,20:35:50.000,169,9575372,205,0,1655554552,6258.611595589995,-1179.4372403399975,24547.958276640005 2022-06-18,20:35:51.000,169,9575397,-795,0,1655554553,6258.618331899997,-1179.40904382,24548.035134960002 2022-06-18,20:35:52.000,169,9575299,565,0,1655554554,6258.631804519995,-1179.40904382,24548.105006160004 2022-06-18,20:35:53.000,169,9575248,-795,0,1655554555,6258.618331899997,-1179.3667490399966,24548.098019040008 2022-06-18,20:35:54.000,169,9575289,485,0,1655554556,6258.530759869995,-1179.3808472999954,24548.028147840007 2022-06-18,20:35:55.000,169,9575297,45,0,1655554557,6258.524023559992,-1179.4019946900007,24547.99321224 2022-06-18,20:35:56.000,169,9575286,-795,0,1655554558,6258.544232489992,-1179.4301912099982,24548.16789024001 2022-06-18,20:35:57.000,169,9575308,565,0,1655554559,6258.315197949996,-1179.4301912099982,24548.070070559996 2022-06-18,20:35:58.000,169,9575331,-795,0,1655554560,6258.207416989993,-1179.4583877299956,24547.972250879997 2022-06-18,20:35:59.000,169,9575284,-795,0,1655554561,6258.166999129993,-1179.5359281599958,24548.056096320004 2022-06-18,20:36:00.000,169,9575304,-795,0,1655554562,6258.0188003099975,-1179.6064194599967,24547.923341039997 2022-06-18,20:36:01.000,169,9575316,-795,0,1655554563,6257.857128869997,-1179.6416651100008,24547.91635392 2022-06-18,20:36:02.000,169,9575327,845,0,1655554564,6257.863865179999,-1179.7121564100016,24548.06308344 2022-06-18,20:36:03.000,169,9575313,-795,0,1655554498,6257.655039569996,-1179.7685494499965,24547.986225120003 2022-06-18,20:36:04.000,169,9575278,-795,0,1655554499,6257.506840749993,-1179.831991619998,24547.909366800006 2022-06-18,20:36:05.000,169,9575286,285,0,1655554500,6257.432741339995,-1179.9306794399963,24547.909366800006 2022-06-18,20:36:06.000,169,9575259,-795,0,1655554501,6257.426005029993,-1179.958875960001,24547.9443024 2022-06-18,20:36:07.000,169,9575277,-515,0,1655554502,6257.331696689995,-1179.9870724799985,24547.874431199998 2022-06-18,20:36:08.000,169,9575314,605,0,1655554503,6257.298015139997,-1180.0434655200006,24547.88141832001 2022-06-18,20:36:09.000,169,9575312,1245,0,1655554504,6257.264333589999,-1180.071662039998,24547.89539256 2022-06-18,20:36:10.000,169,9575294,-315,0,1655554505,6257.170025249994,-1180.0434655200006,24547.818534240003 2022-06-18,20:36:11.000,169,9575350,-755,0,1655554506,6257.223915729999,-1180.0857602999968,24547.783598639995 2022-06-18,20:36:12.000,169,9575321,-795,0,1655554507,6257.284542519992,-1180.0787111699974,24547.874431199998 2022-06-18,20:36:13.000,169,9575329,485,0,1655554508,6257.298015139997,-1180.0434655200006,24547.839495600005 2022-06-18,20:36:14.000,169,9575353,-795,0,1655554509,6257.304751449992,-1180.0223181299953,24547.818534240003 2022-06-18,20:36:15.000,169,9575286,-795,0,1655554510,6257.298015139997,-1179.980023349999,24547.783598639995 2022-06-18,20:36:16.000,169,9575307,-235,0,1655554511,6257.291278829995,-1179.9518268300017,24547.643856240007 2022-06-18,20:36:17.000,169,9575354,-795,0,1655554512,6257.244124659999,-1179.923630309997,24547.594946400008 2022-06-18,20:36:18.000,169,9575356,404,0,1655554513,6257.345169309992,-1179.867237270002,24547.741675920006 2022-06-18,20:36:19.000,169,9575275,-795,0,1655554514,6257.372114549995,-1179.8249424899986,24547.790585760005 2022-06-18,20:36:20.000,169,9575286,-795,0,1655554515,6257.378850859997,-1179.7896968400019,24547.769624400004 2022-06-18,20:36:21.000,169,9575302,-434,0,1655554516,6257.284542519992,-1179.7544511899978,24547.643856240007 2022-06-18,20:36:22.000,169,9575349,-795,0,1655554517,6257.338432999997,-1179.740352929999,24547.699753200002 2022-06-18,20:36:23.000,169,9575270,-795,0,1655554518,6257.264333589999,-1179.6698616299982,24547.636869119997 2022-06-18,20:36:24.000,169,9575350,-795,0,1655554519,6257.237388349997,-1179.6698616299982,24547.622894880005 2022-06-18,20:36:25.000,169,9575331,245,0,1655554520,6257.055507979996,-1179.6698616299982,24547.420268399997 2022-06-18,20:36:26.000,169,9575342,-795,0,1655554521,6257.109398459994,-1179.6487142400001,24547.58097216 2022-06-18,20:36:27.000,169,9575310,-354,0,1655554522,6257.136343699996,-1179.592321199998,24547.643856240007 2022-06-18,20:36:28.000,169,9575265,485,0,1655554523,6257.021826429998,-1179.5993703299973,24547.587959279997 2022-06-18,20:36:29.000,169,9575280,1125,0,1655554524,6257.0285627399935,-1179.592321199998,24547.643856240007 2022-06-18,20:36:30.000,169,9575342,-795,0,1655554525,6256.907309159993,-1179.5852720699986,24547.476165360007 2022-06-18,20:36:31.000,169,9575376,-795,0,1655554526,6256.813000819995,-1179.592321199998,24547.469178239997 2022-06-18,20:36:32.000,169,9575357,605,0,1655554527,6256.772582959995,-1179.6064194599967,24547.476165360007 2022-06-18,20:36:33.000,169,9575295,-795,0,1655554528,6256.705219859992,-1179.6346159800014,24547.476165360007 2022-06-18,20:36:34.000,169,9575312,-795,0,1655554529,6256.624384139999,-1179.627566850002,24547.364371440002 2022-06-18,20:36:35.000,169,9575278,885,0,1655554530,6256.563757349999,-1179.6698616299982,24547.357384320007 2022-06-18,20:36:36.000,169,9575357,-795,0,1655554531,6256.563757349999,-1179.683959889997,24547.406294160006 2022-06-18,20:36:37.000,169,9575292,-795,0,1655554532,6256.469449009994,-1179.719205540001,24547.434242640004 2022-06-18,20:36:38.000,169,9575322,-795,0,1655554533,6256.388613289993,-1179.7474020599984,24547.399307039996 2022-06-18,20:36:39.000,169,9575321,-555,0,1655554534,6256.260623399998,-1179.7755985799959,24547.32943584001 2022-06-18,20:36:40.000,169,9575346,-795,0,1655554535,6256.132633509995,-1179.7685494499965,24547.15475784 2022-06-18,20:36:41.000,169,9575265,485,0,1655554536,6256.058534099997,-1179.7967459700012,24547.238603280006 2022-06-18,20:36:42.000,169,9575345,365,0,1655554537,6256.092215649995,-1179.7685494499965,24547.350397199996 2022-06-18,20:36:43.000,169,9575312,-795,0,1655554538,6255.997907309997,-1179.7685494499965,24547.336422960005 2022-06-18,20:36:44.000,169,9575278,-795,0,1655554539,6255.944016829999,-1179.7051072800023,24547.32244872 2022-06-18,20:36:45.000,169,9575321,-795,0,1655554540,6255.782345389998,-1179.6769107599976,24547.133796479997 2022-06-18,20:36:46.000,169,9575313,205,0,1655554541,6255.802554319998,-1179.627566850002,24547.231616159996 2022-06-18,20:36:47.000,169,9575280,605,0,1655554542,6255.768872769993,-1179.627566850002,24547.147770720003 2022-06-18,20:36:48.000,169,9575289,-795,0,1655554543,6255.762136459998,-1179.57117381,24547.119822240005 2022-06-18,20:36:49.000,169,9575360,445,0,1655554544,6255.721718599998,-1179.5359281599958,24546.93815712 2022-06-18,20:36:50.000,169,9575277,-795,0,1655554545,6255.768872769993,-1179.4654368600022,24547.022002560007 2022-06-18,20:36:51.000,169,9575240,-795,0,1655554546,6255.802554319998,-1179.4160929499994,24547.00802832 2022-06-18,20:36:52.000,169,9575292,-795,0,1655554547,6255.917071589996,-1179.3596999099973,24547.063925279996 2022-06-18,20:36:53.000,169,9575313,1085,0,1655554548,6255.917071589996,-1179.282159479997,24547.04296392001 2022-06-18,20:36:54.000,169,9575322,1085,0,1655554549,6255.977698379997,-1179.2187173099956,24547.001041200005 2022-06-18,20:36:55.000,169,9575341,-795,0,1655554550,6255.917071589996,-1179.1552751400013,24546.82636320001 2022-06-18,20:36:56.000,169,9575358,-795,0,1655554551,6255.997907309997,-1179.0847838400005,24546.84033744 2022-06-18,20:36:57.000,169,9575328,-515,0,1655554552,6256.132633509995,-1179.0142925399996,24546.924182880008 2022-06-18,20:36:58.000,169,9575357,605,0,1655554553,6256.253887089995,-1178.9649486299968,24547.00802832 2022-06-18,20:36:59.000,169,9575305,-795,0,1655554554,6256.3145138799955,-1178.9367521099994,24546.98706696 2022-06-18,20:37:00.000,169,9575269,-795,0,1655554555,6256.354931739996,-1178.894457329996,24546.966105599997 2022-06-18,20:37:01.000,169,9575303,685,0,1655554556,6256.334722809996,-1178.8662608099985,24546.847324559996 2022-06-18,20:37:02.000,169,9575398,-795,0,1655554557,6256.267359709993,-1178.8733099399979,24546.7914276 2022-06-18,20:37:03.000,169,9575374,404,0,1655554558,6256.327986499993,-1178.8592116799991,24546.854311680007 2022-06-18,20:37:04.000,169,9575271,765,0,1655554559,6256.233678159995,-1178.8803590699972,24546.81937608 2022-06-18,20:37:05.000,169,9575351,-795,0,1655554560,6256.125897199992,-1178.9156047200013,24546.763479120003 2022-06-18,20:37:06.000,169,9575327,-795,0,1655554561,6256.1663150599925,-1178.950850369998,24546.931170000003 2022-06-18,20:37:07.000,169,9575254,-795,0,1655554562,6256.098951959997,-1179.0001942800009,24546.903221520006 2022-06-18,20:37:08.000,169,9575264,645,0,1655554563,6255.991170999994,-1179.0072434100002,24546.99405408001 2022-06-18,20:37:09.000,169,9575228,-795,0,1655554564,6255.890126349994,-1179.0706855800017,24546.98706696 2022-06-18,20:37:10.000,169,9575324,-795,0,1655554498,6255.748663839993,-1179.0918329699998,24546.882260160004 2022-06-18,20:37:11.000,169,9575351,-795,0,1655554499,6255.465738819992,-1179.112980359998,24546.6516852 2022-06-18,20:37:12.000,169,9575333,-795,0,1655554500,6255.465738819992,-1179.1905207899981,24546.749504879997 2022-06-18,20:37:13.000,169,9575336,1445,0,1655554501,6255.432057269994,-1179.2187173099956,24546.868285919998 2022-06-18,20:37:14.000,169,9575316,485,0,1655554502,6255.384903099999,-1179.239864700001,24546.854311680007 2022-06-18,20:37:15.000,169,9575301,965,0,1655554503,6255.283858449999,-1179.2469138300003,24546.749504879997 2022-06-18,20:37:16.000,169,9575281,-795,0,1655554504,6255.216495349996,-1179.282159479997,24546.728543519996 2022-06-18,20:37:17.000,169,9575309,-595,0,1655554505,6255.236704279996,-1179.2751103499977,24546.812388960003 2022-06-18,20:37:18.000,169,9575355,325,0,1655554506,6255.223231659998,-1179.282159479997,24546.777453359995 2022-06-18,20:37:19.000,169,9575272,-795,0,1655554507,6255.088505459993,-1179.3033068699951,24546.595788240003 2022-06-18,20:37:20.000,169,9575244,445,0,1655554508,6255.054823909995,-1179.2962577399958,24546.50495568 2022-06-18,20:37:21.000,169,9575306,45,0,1655554509,6255.115450699996,-1179.3103560000018,24546.57482688 2022-06-18,20:37:22.000,169,9575337,-795,0,1655554510,6255.196286419996,-1179.3244542600005,24546.65867232001 2022-06-18,20:37:23.000,169,9575278,404,0,1655554511,6255.229967969994,-1179.3174051300011,24546.65867232001 2022-06-18,20:37:24.000,169,9575280,-795,0,1655554512,6255.270385829994,-1179.3244542600005,24546.62373672 2022-06-18,20:37:25.000,169,9575236,-795,0,1655554513,6255.250176899994,-1179.3244542600005,24546.525917040002 2022-06-18,20:37:26.000,169,9575306,-795,0,1655554514,6255.317539999996,-1179.3174051300011,24546.53989128001 2022-06-18,20:37:27.000,169,9575318,-795,0,1655554515,6255.405112029999,-1179.3244542600005,24546.53989128001 2022-06-18,20:37:28.000,169,9575230,-354,0,1655554516,6255.411848339994,-1179.352650779998,24546.497968560005 2022-06-18,20:37:29.000,169,9575289,124,0,1655554517,6255.519629299997,-1179.3244542600005,24546.45604584 2022-06-18,20:37:30.000,169,9575285,805,0,1655554518,6255.580256089997,-1179.3315033899999,24546.428097360003 2022-06-18,20:37:31.000,169,9575319,725,0,1655554519,6255.620673949998,-1179.3385525199992,24546.351239040006 2022-06-18,20:37:32.000,169,9575300,-795,0,1655554520,6255.634146569995,-1179.352650779998,24546.281367840005 2022-06-18,20:37:33.000,169,9575278,-795,0,1655554521,6255.8092906299935,-1179.352650779998,24546.477007200003 2022-06-18,20:37:34.000,169,9575313,-795,0,1655554522,6255.795818009996,-1179.3456016499986,24546.428097360003 2022-06-18,20:37:35.000,169,9575258,-795,0,1655554523,6255.795818009996,-1179.3456016499986,24546.442071599995 2022-06-18,20:37:36.000,169,9575319,-795,0,1655554524,6255.762136459998,-1179.3596999099973,24546.28835496 2022-06-18,20:37:37.000,169,9575305,-795,0,1655554525,6255.7149822899955,-1179.3808472999954,24546.330277680005 2022-06-18,20:37:38.000,169,9575280,-795,0,1655554526,6255.782345389998,-1179.3808472999954,24546.428097360003 2022-06-18,20:37:39.000,169,9575304,-635,0,1655554527,6255.667828119993,-1179.3596999099973,24546.428097360003 2022-06-18,20:37:40.000,169,9575307,-795,0,1655554528,6255.5667834699925,-1179.3667490399966,24546.400148880006 2022-06-18,20:37:41.000,169,9575359,-795,0,1655554529,6255.593728709995,-1179.3808472999954,24546.525917040002 2022-06-18,20:37:42.000,169,9575403,-315,0,1655554530,6255.459002509997,-1179.387896430002,24546.525917040002 2022-06-18,20:37:43.000,169,9575297,-795,0,1655554531,6255.3579578599965,-1179.373798169996,24546.45604584 2022-06-18,20:37:44.000,169,9575323,-795,0,1655554532,6255.216495349996,-1179.387896430002,24546.358226160002 2022-06-18,20:37:45.000,169,9575352,-795,0,1655554533,6255.0952417699955,-1179.4160929499994,24546.330277680005 2022-06-18,20:37:46.000,169,9575347,-795,0,1655554534,6255.135659629996,-1179.387896430002,24546.518929920006 2022-06-18,20:37:47.000,169,9575300,-795,0,1655554535,6255.149132249993,-1179.3808472999954,24546.55386552 2022-06-18,20:37:48.000,169,9575311,765,0,1655554536,6255.081769149998,-1179.40904382,24546.50495568 2022-06-18,20:37:49.000,169,9575276,-795,0,1655554537,6255.027878669993,-1179.40904382,24546.532904159998 2022-06-18,20:37:50.000,169,9575305,-795,0,1655554538,6254.987460809993,-1179.4231420799988,24546.428097360003 2022-06-18,20:37:51.000,169,9575319,-795,0,1655554539,6255.014406049995,-1179.4654368600022,24546.393161759996 2022-06-18,20:37:52.000,169,9575306,-315,0,1655554540,6255.041351289998,-1179.4865842500003,24546.477007200003 2022-06-18,20:37:53.000,169,9575324,124,0,1655554541,6255.061560219998,-1179.521829899997,24546.393161759996 2022-06-18,20:37:54.000,169,9575320,845,0,1655554542,6255.108714389993,-1179.57117381,24546.37220040001 2022-06-18,20:37:55.000,169,9575261,-795,0,1655554543,6255.182813799998,-1179.613468589996,24546.309316320003 2022-06-18,20:37:56.000,169,9575304,-795,0,1655554544,6255.411848339994,-1179.6698616299982,24546.48399432 2022-06-18,20:37:57.000,169,9575304,485,0,1655554545,6255.472475129995,-1179.7544511899978,24546.463032959997 2022-06-18,20:37:58.000,169,9575322,-795,0,1655554546,6255.546574539992,-1179.8178933599993,24546.45604584 2022-06-18,20:37:59.000,169,9575277,-35,0,1655554547,6255.647619189993,-1179.831991619998,24546.393161759996 2022-06-18,20:38:00.000,169,9575288,445,0,1655554548,6255.620673949998,-1179.8742864000014,24546.281367840005 2022-06-18,20:38:01.000,169,9575306,1045,0,1655554549,6255.775609079996,-1179.9377285699957,24546.274380719995 2022-06-18,20:38:02.000,169,9575306,-795,0,1655554550,6255.890126349994,-1179.9941216099978,24546.281367840005 2022-06-18,20:38:03.000,169,9575328,45,0,1655554551,6256.051797789994,-1180.029367260002,24546.48399432 2022-06-18,20:38:04.000,169,9575277,845,0,1655554552,6256.193260299995,-1180.071662039998,24546.470020080007 2022-06-18,20:38:05.000,169,9575316,485,0,1655554553,6256.247150779993,-1180.0928094299961,24546.48399432 2022-06-18,20:38:06.000,169,9575354,-795,0,1655554554,6256.125897199992,-1180.1492024699983,24546.295342079997 2022-06-18,20:38:07.000,169,9575271,-795,0,1655554555,6256.1663150599925,-1180.1562515999976,24546.351239040006 2022-06-18,20:38:08.000,169,9575293,-795,0,1655554556,6256.220205539998,-1180.1773989899957,24546.442071599995 2022-06-18,20:38:09.000,169,9575262,-274,0,1655554557,6256.213469229995,-1180.198546380001,24546.442071599995 2022-06-18,20:38:10.000,169,9575315,-795,0,1655554558,6256.186523989993,-1180.198546380001,24546.393161759996 2022-06-18,20:38:11.000,169,9575310,-795,0,1655554559,6256.132633509995,-1180.184448119995,24546.428097360003 2022-06-18,20:38:12.000,169,9575321,445,0,1655554560,6256.018116239997,-1180.1562515999976,24546.330277680005 2022-06-18,20:38:13.000,169,9575301,-795,0,1655554561,6256.179787679997,-1180.142153339999,24546.560852639996 2022-06-18,20:38:14.000,169,9575365,-795,0,1655554562,6256.078743029997,-1180.1210059500008,24546.477007200003 2022-06-18,20:38:15.000,169,9575350,-795,0,1655554563,6255.984434689999,-1180.0928094299961,24546.28835496 2022-06-18,20:38:16.000,169,9575359,-795,0,1655554564,6256.051797789994,-1180.05051465,24546.344251919996 2022-06-18,20:38:17.000,169,9575292,-795,0,1655554498,6255.9574894499965,-1180.015268999996,24546.302329200007 2022-06-18,20:38:18.000,169,9575304,-795,0,1655554499,6256.186523989993,-1179.9870724799985,24546.49098144001 2022-06-18,20:38:19.000,169,9575313,725,0,1655554500,6256.1663150599925,-1179.9729742199997,24546.32329056001 2022-06-18,20:38:20.000,169,9575280,-795,0,1655554501,6256.206732919993,-1179.9518268300017,24546.253419360008 2022-06-18,20:38:21.000,169,9575243,124,0,1655554502,6256.415558529996,-1179.9729742199997,24546.470020080007 2022-06-18,20:38:22.000,169,9575371,605,0,1655554503,6256.509866869994,-1179.9729742199997,24546.49098144001 2022-06-18,20:38:23.000,169,9575275,165,0,1655554504,6256.570493659994,-1180.0223181299953,24546.400148880006 2022-06-18,20:38:24.000,169,9575279,485,0,1655554505,6256.570493659994,-1180.0857602999968,24546.2673936 2022-06-18,20:38:25.000,169,9575282,-795,0,1655554506,6256.738901409997,-1180.1351042099996,24546.281367840005 2022-06-18,20:38:26.000,169,9575319,-795,0,1655554507,6256.907309159993,-1180.2196937699991,24546.45604584 2022-06-18,20:38:27.000,169,9575298,-795,0,1655554508,6256.994881189996,-1180.3042833299987,24546.470020080007 2022-06-18,20:38:28.000,169,9575272,645,0,1655554509,6257.082453219999,-1180.3959220199977,24546.497968560005 2022-06-18,20:38:29.000,169,9575374,-795,0,1655554510,6257.129607389994,-1180.4523150599998,24546.511942799996 2022-06-18,20:38:30.000,169,9575341,-595,0,1655554511,6257.122871079999,-1180.52985549,24546.32329056001 2022-06-18,20:38:31.000,169,9575320,-795,0,1655554512,6257.223915729999,-1180.5932976600016,24546.37220040001 2022-06-18,20:38:32.000,169,9575310,-515,0,1655554513,6257.324960379992,-1180.621494179999,24546.449058720005 2022-06-18,20:38:33.000,169,9575219,805,0,1655554514,6257.452950269995,-1180.6567398299958,24546.477007200003 2022-06-18,20:38:34.000,169,9575274,765,0,1655554515,6257.479895509998,-1180.6567398299958,24546.393161759996 2022-06-18,20:38:35.000,169,9575294,-155,0,1655554516,6257.634830639996,-1180.6285433099983,24546.407136 2022-06-18,20:38:36.000,169,9575241,-795,0,1655554517,6257.769556839994,-1180.5651011399968,24546.525917040002 2022-06-18,20:38:37.000,169,9575309,-795,0,1655554518,6257.857128869997,-1180.508708100002,24546.567839760006 2022-06-18,20:38:38.000,169,9575403,-434,0,1655554519,6257.911019349995,-1180.5016589699953,24546.567839760006 2022-06-18,20:38:39.000,169,9575323,-795,0,1655554520,6257.944700899992,-1180.4523150599998,24546.57482688 2022-06-18,20:38:40.000,169,9575330,-795,0,1655554521,6257.964909829992,-1180.3959220199977,24546.449058720005 2022-06-18,20:38:41.000,169,9575332,445,0,1655554522,6258.032272929995,-1180.3254307199968,24546.518929920006 2022-06-18,20:38:42.000,169,9575306,-795,0,1655554523,6258.160262819998,-1180.3183815899974,24546.62373672 2022-06-18,20:38:43.000,169,9575339,-795,0,1655554524,6258.2478348499935,-1180.269037680002,24546.686620800006 2022-06-18,20:38:44.000,169,9575285,-795,0,1655554525,6258.2478348499935,-1180.2337920299979,24546.644698080003 2022-06-18,20:38:45.000,169,9575271,-795,0,1655554526,6258.214153299996,-1180.2126446399998,24546.665659440005 2022-06-18,20:38:46.000,169,9575349,124,0,1655554527,6258.241098539998,-1180.2478902899966,24546.693607920002 2022-06-18,20:38:47.000,169,9575284,-475,0,1655554528,6258.193944369996,-1180.2337920299979,24546.6516852 2022-06-18,20:38:48.000,169,9575282,-515,0,1655554529,6258.173735439996,-1180.269037680002,24546.70758216001 2022-06-18,20:38:49.000,169,9575303,-795,0,1655554530,6258.126581269993,-1180.254939419996,24546.735530640006 2022-06-18,20:38:50.000,169,9575331,-795,0,1655554531,6258.072690789995,-1180.2972341999994,24546.70758216001 2022-06-18,20:38:51.000,169,9575378,-715,0,1655554532,6257.998591379997,-1180.3254307199968,24546.686620800006 2022-06-18,20:38:52.000,169,9575300,-595,0,1655554533,6258.005327689993,-1180.3536272400015,24546.868285919998 2022-06-18,20:38:53.000,169,9575262,-715,0,1655554534,6257.971646139995,-1180.3747746299996,24546.854311680007 2022-06-18,20:38:54.000,169,9575320,-795,0,1655554535,6257.8908104199945,-1180.4523150599998,24546.882260160004 2022-06-18,20:38:55.000,169,9575292,-434,0,1655554536,6257.729138979994,-1180.4664133199985,24546.728543519996 2022-06-18,20:38:56.000,169,9575336,765,0,1655554537,6257.675248499996,-1180.5228063600007,24546.756492000008 2022-06-18,20:38:57.000,169,9575261,565,0,1655554538,6257.702193739999,-1180.5651011399968,24546.861298800002 2022-06-18,20:38:58.000,169,9575303,-795,0,1655554539,6257.668512189994,-1180.6144450499996,24546.798414719997 2022-06-18,20:38:59.000,169,9575229,-795,0,1655554540,6257.688721119994,-1180.6637889599951,24546.91020864 2022-06-18,20:39:00.000,169,9575227,-715,0,1655554541,6257.715666359996,-1180.6708380900018,24546.93815712 2022-06-18,20:39:01.000,169,9575296,1085,0,1655554542,6257.634830639996,-1180.7060837399986,24546.74251776 2022-06-18,20:39:02.000,169,9575341,605,0,1655554543,6257.729138979994,-1180.76952591,24546.896234399996 2022-06-18,20:39:03.000,169,9575302,765,0,1655554544,6257.7762931499965,-1180.76952591,24546.882260160004 2022-06-18,20:39:04.000,169,9575360,-795,0,1655554545,6257.803238389999,-1180.7977224299975,24546.805401840007 2022-06-18,20:39:05.000,169,9575316,-795,0,1655554546,6257.877337799997,-1180.7977224299975,24546.88924728 2022-06-18,20:39:06.000,169,9575236,885,0,1655554547,6257.937964589997,-1180.8188698199956,24546.833350320005 2022-06-18,20:39:07.000,169,9575308,-795,0,1655554548,6258.0390092399975,-1180.8118206899962,24546.854311680007 2022-06-18,20:39:08.000,169,9575329,325,0,1655554549,6258.200680679998,-1180.8188698199956,24546.973092720007 2022-06-18,20:39:09.000,169,9575276,525,0,1655554550,6258.254571159996,-1180.8259189500022,24546.966105599997 2022-06-18,20:39:10.000,169,9575346,445,0,1655554551,6258.2478348499935,-1180.8329680800016,24546.868285919998 2022-06-18,20:39:11.000,169,9575353,245,0,1655554552,6258.308461639994,-1180.8188698199956,24546.93815712 2022-06-18,20:39:12.000,169,9575344,-795,0,1655554553,6258.3758247399965,-1180.7977224299975,24546.952131360005 2022-06-18,20:39:13.000,169,9575258,1405,0,1655554554,6258.416242599997,-1180.7836241699988,24546.98706696 2022-06-18,20:39:14.000,169,9575318,-795,0,1655554555,6258.362352119999,-1180.7765750399994,24546.868285919998 2022-06-18,20:39:15.000,169,9575324,-795,0,1655554556,6258.409506289994,-1180.76952591,24546.88924728 2022-06-18,20:39:16.000,169,9575299,845,0,1655554557,6258.497078319997,-1180.7624767800007,24547.098860880003 2022-06-18,20:39:17.000,169,9575286,765,0,1655554558,6258.456660459997,-1180.7554276500014,24547.091873760008 2022-06-18,20:39:18.000,169,9575378,805,0,1655554559,6258.261307469998,-1180.7624767800007,24546.931170000003 2022-06-18,20:39:19.000,169,9575278,-795,0,1655554560,6258.288252709994,-1180.7765750399994,24547.05693816 2022-06-18,20:39:20.000,169,9575297,565,0,1655554561,6258.234362229996,-1180.8047715599969,24546.98706696 2022-06-18,20:39:21.000,169,9575273,-795,0,1655554562,6258.214153299996,-1180.8259189500022,24547.04296392001 2022-06-18,20:39:22.000,169,9575297,445,0,1655554563,6258.065954479993,-1180.8259189500022,24547.04296392001 2022-06-18,20:39:23.000,169,9575292,-795,0,1655554564,6257.964909829992,-1180.840017210001,24547.084886639997 2022-06-18,20:39:24.000,169,9575365,-795,0,1655554498,6257.695457429996,-1180.840017210001,24546.91020864 2022-06-18,20:39:25.000,169,9575326,-795,0,1655554499,6257.729138979994,-1180.8470663400003,24547.028989680002 2022-06-18,20:39:26.000,169,9575326,-235,0,1655554500,6257.702193739999,-1180.8541154699997,24547.196680560002 2022-06-18,20:39:27.000,169,9575318,124,0,1655554501,6257.641566949998,-1180.8470663400003,24547.238603280006 2022-06-18,20:39:28.000,169,9575306,-795,0,1655554502,6257.520313369998,-1180.8541154699997,24547.1757192 2022-06-18,20:39:29.000,169,9575338,-795,0,1655554503,6257.560731229998,-1180.840017210001,24547.140783600007 2022-06-18,20:39:30.000,169,9575362,-795,0,1655554504,6257.513577059995,-1180.8329680800016,24547.140783600007 2022-06-18,20:39:31.000,169,9575296,445,0,1655554505,6257.527049679993,-1180.8118206899962,24547.16174496001 2022-06-18,20:39:32.000,169,9575286,124,0,1655554506,6257.553994919996,-1180.840017210001,24547.259564640008 2022-06-18,20:39:33.000,169,9575325,-795,0,1655554507,6257.527049679993,-1180.8541154699997,24547.27353888 2022-06-18,20:39:34.000,169,9575329,-795,0,1655554508,6257.506840749993,-1180.8541154699997,24547.238603280006 2022-06-18,20:39:35.000,169,9575291,1245,0,1655554509,6257.392323479995,-1180.882311989997,24547.168732080005 2022-06-18,20:39:36.000,169,9575302,-795,0,1655554510,6257.4192687199975,-1180.9034593799952,24547.168732080005 2022-06-18,20:39:37.000,169,9575283,-795,0,1655554511,6257.378850859997,-1180.9598524199973,24547.035976799998 2022-06-18,20:39:38.000,169,9575295,-795,0,1655554512,6257.513577059995,-1181.0303437199982,24547.287513120005 2022-06-18,20:39:39.000,169,9575284,-795,0,1655554513,6257.513577059995,-1181.0514911099963,24547.266551760003 2022-06-18,20:39:40.000,169,9575333,-795,0,1655554514,6257.500104439998,-1181.1149332799978,24547.287513120005 2022-06-18,20:39:41.000,169,9575326,-795,0,1655554515,6257.486631819993,-1181.1995228399974,24547.189693440007 2022-06-18,20:39:42.000,169,9575359,-795,0,1655554516,6257.452950269995,-1181.2488667500002,24547.22462904 2022-06-18,20:39:43.000,169,9575338,-795,0,1655554517,6257.452950269995,-1181.284112399997,24547.2455904 2022-06-18,20:39:44.000,169,9575336,-795,0,1655554518,6257.486631819993,-1181.3546036999978,24547.203667679998 2022-06-18,20:39:45.000,169,9575244,-795,0,1655554519,6257.426005029993,-1181.4039476100006,24547.00802832 2022-06-18,20:39:46.000,169,9575288,-795,0,1655554520,6257.513577059995,-1181.432144129998,24547.133796479997 2022-06-18,20:39:47.000,169,9575334,-795,0,1655554521,6257.614621709996,-1181.4885371700002,24547.27353888 2022-06-18,20:39:48.000,169,9575291,-795,0,1655554522,6257.553994919996,-1181.5096845599983,24547.182706319996 2022-06-18,20:39:49.000,169,9575348,-795,0,1655554523,6257.641566949998,-1181.5308319499964,24547.287513120005 2022-06-18,20:39:50.000,169,9575357,-795,0,1655554524,6257.5337859899955,-1181.5378810799957,24547.091873760008 2022-06-18,20:39:51.000,169,9575302,-795,0,1655554525,6257.547258609993,-1181.559028470001,24547.203667679998 2022-06-18,20:39:52.000,169,9575311,-795,0,1655554526,6257.587676469993,-1181.5731267299998,24547.133796479997 2022-06-18,20:39:53.000,169,9575347,-795,0,1655554527,6257.500104439998,-1181.5942741199979,24547.140783600007 2022-06-18,20:39:54.000,169,9575358,-795,0,1655554528,6257.426005029993,-1181.615421509996,24547.063925279996 2022-06-18,20:39:55.000,169,9575333,-795,0,1655554529,6257.358641929997,-1181.5660776000004,24547.015015439996 2022-06-18,20:39:56.000,169,9575333,-795,0,1655554530,6257.446213959993,-1181.5731267299998,24547.182706319996 2022-06-18,20:39:57.000,169,9575294,124,0,1655554531,6257.432741339995,-1181.559028470001,24547.182706319996 2022-06-18,20:39:58.000,169,9575403,365,0,1655554532,6257.365378239992,-1181.5308319499964,24547.217641920004 2022-06-18,20:39:59.000,169,9575299,-795,0,1655554533,6257.324960379992,-1181.5096845599983,24547.147770720003 2022-06-18,20:40:00.000,169,9575307,124,0,1655554534,6257.230652039994,-1181.4673897800021,24547.022002560007 2022-06-18,20:40:01.000,169,9575296,645,0,1655554535,6257.230652039994,-1181.3828002199953,24547.04296392001 2022-06-18,20:40:02.000,169,9575313,365,0,1655554536,6257.277806209997,-1181.3475545699985,24547.1757192 2022-06-18,20:40:03.000,169,9575293,-795,0,1655554537,6257.324960379992,-1181.2911615299963,24547.168732080005 2022-06-18,20:40:04.000,169,9575301,-795,0,1655554538,6257.318224069997,-1181.227719360002,24547.112835119995 2022-06-18,20:40:05.000,169,9575279,-795,0,1655554539,6257.264333589999,-1181.1854245799987,24547.063925279996 2022-06-18,20:40:06.000,169,9575337,-795,0,1655554540,6257.365378239992,-1181.1572280600012,24547.15475784 2022-06-18,20:40:07.000,169,9575322,-795,0,1655554541,6257.304751449992,-1181.1149332799978,24547.015015439996 2022-06-18,20:40:08.000,169,9575338,605,0,1655554542,6257.405796099993,-1181.0867367600003,24547.07789952 2022-06-18,20:40:09.000,169,9575319,-795,0,1655554543,6257.412532409995,-1181.079687630001,24547.063925279996 2022-06-18,20:40:10.000,169,9575269,885,0,1655554544,6257.331696689995,-1181.0937858899997,24546.917195759997 2022-06-18,20:40:11.000,169,9575350,-795,0,1655554545,6257.426005029993,-1181.0937858899997,24547.063925279996 2022-06-18,20:40:12.000,169,9575320,-795,0,1655554546,6257.473159199995,-1181.1078841499984,24547.035976799998 2022-06-18,20:40:13.000,169,9575321,5,0,1655554547,6257.513577059995,-1181.1431297999952,24547.091873760008 2022-06-18,20:40:14.000,169,9575357,-555,0,1655554548,6257.560731229998,-1181.1642771900006,24547.015015439996 2022-06-18,20:40:15.000,169,9575282,445,0,1655554549,6257.432741339995,-1181.1854245799987,24546.82636320001 2022-06-18,20:40:16.000,169,9575353,205,0,1655554550,6257.446213959993,-1181.213621099996,24546.868285919998 2022-06-18,20:40:17.000,169,9575256,-795,0,1655554551,6257.513577059995,-1181.227719360002,24546.980079840003 2022-06-18,20:40:18.000,169,9575269,605,0,1655554552,6257.594412779996,-1181.2629650099989,24546.95911848 2022-06-18,20:40:19.000,169,9575312,325,0,1655554553,6257.607885399993,-1181.2700141399982,24547.015015439996 2022-06-18,20:40:20.000,169,9575291,165,0,1655554554,6257.594412779996,-1181.284112399997,24547.001041200005 2022-06-18,20:40:21.000,169,9575293,-795,0,1655554555,6257.574203849996,-1181.2982106599957,24546.882260160004 2022-06-18,20:40:22.000,169,9575316,-795,0,1655554556,6257.587676469993,-1181.3123089200017,24546.87527304001 2022-06-18,20:40:23.000,169,9575342,565,0,1655554557,6257.580940159998,-1181.2982106599957,24546.82636320001 2022-06-18,20:40:24.000,169,9575265,-795,0,1655554558,6257.607885399993,-1181.3052597900023,24546.87527304001 2022-06-18,20:40:25.000,169,9575336,-795,0,1655554559,6257.466422889993,-1181.284112399997,24546.693607920002 2022-06-18,20:40:26.000,169,9575263,-434,0,1655554560,6257.513577059995,-1181.2347684900014,24546.700595039998 2022-06-18,20:40:27.000,169,9575355,-155,0,1655554561,6257.695457429996,-1181.2206702299954,24546.896234399996 2022-06-18,20:40:28.000,169,9575298,-795,0,1655554562,6257.702193739999,-1181.1854245799987,24546.917195759997 2022-06-18,20:40:29.000,169,9575340,445,0,1655554563,6257.742611599999,-1181.1360806699959,24546.903221520006 2022-06-18,20:40:30.000,169,9575297,-235,0,1655554564,6257.6819848099985,-1181.100835019999,24546.728543519996 2022-06-18,20:40:31.000,169,9575333,-795,0,1655554498,6257.648303259994,-1181.0303437199982,24546.700595039998 2022-06-18,20:40:32.000,169,9575299,-795,0,1655554499,6257.702193739999,-1180.988048940002,24546.686620800006 2022-06-18,20:40:33.000,169,9575266,-795,0,1655554500,6257.877337799997,-1180.9809998099954,24546.756492000008 2022-06-18,20:40:34.000,169,9575320,-795,0,1655554501,6257.924491969992,-1180.9316559,24546.700595039998 2022-06-18,20:40:35.000,169,9575310,525,0,1655554502,6257.964909829992,-1180.9246067700005,24546.665659440005 2022-06-18,20:40:36.000,169,9575300,-795,0,1655554503,6258.052481859995,-1180.8682137299984,24546.784440480005 2022-06-18,20:40:37.000,169,9575327,-795,0,1655554504,6258.059218169998,-1180.8541154699997,24546.84033744 2022-06-18,20:40:38.000,169,9575298,845,0,1655554505,6258.065954479993,-1180.8329680800016,24546.777453359995 2022-06-18,20:40:39.000,169,9575283,205,0,1655554506,6258.059218169998,-1180.8047715599969,24546.749504879997 2022-06-18,20:40:40.000,169,9575276,445,0,1655554507,6258.0188003099975,-1180.8047715599969,24546.588801120008 2022-06-18,20:40:41.000,169,9575322,-795,0,1655554508,6257.978382449997,-1180.8188698199956,24546.637710960007 2022-06-18,20:40:42.000,169,9575304,365,0,1655554509,6258.140053889998,-1180.8047715599969,24546.81937608 2022-06-18,20:40:43.000,169,9575328,-795,0,1655554510,6258.106372339993,-1180.7906732999982,24546.81937608 2022-06-18,20:40:44.000,169,9575241,365,0,1655554511,6258.119844959998,-1180.8259189500022,24546.81937608 2022-06-18,20:40:45.000,169,9575345,-795,0,1655554512,6258.092899719995,-1180.8047715599969,24546.812388960003 2022-06-18,20:40:46.000,169,9575359,404,0,1655554513,6257.937964589997,-1180.8188698199956,24546.728543519996 2022-06-18,20:40:47.000,169,9575354,765,0,1655554514,6257.931228279995,-1180.8047715599969,24546.735530640006 2022-06-18,20:40:48.000,169,9575315,485,0,1655554515,6257.944700899992,-1180.8329680800016,24546.735530640006 2022-06-18,20:40:49.000,169,9575272,-795,0,1655554516,6257.870601489994,-1180.7977224299975,24546.756492000008 2022-06-18,20:40:50.000,169,9575274,-795,0,1655554517,6257.796502079997,-1180.7906732999982,24546.756492000008 2022-06-18,20:40:51.000,169,9575291,-795,0,1655554518,6257.756084219996,-1180.7906732999982,24546.82636320001 2022-06-18,20:40:52.000,169,9575274,-795,0,1655554519,6257.6617758799985,-1180.7624767800007,24546.81937608 2022-06-18,20:40:53.000,169,9575337,-795,0,1655554520,6257.527049679993,-1180.7906732999982,24546.67264656 2022-06-18,20:40:54.000,169,9575340,765,0,1655554521,6257.452950269995,-1180.8118206899962,24546.763479120003 2022-06-18,20:40:55.000,169,9575265,-795,0,1655554522,6257.372114549995,-1180.8329680800016,24546.7215564 2022-06-18,20:40:56.000,169,9575310,1365,0,1655554523,6257.223915729999,-1180.8541154699997,24546.60277536 2022-06-18,20:40:57.000,169,9575299,325,0,1655554524,6257.136343699996,-1180.8893611199965,24546.567839760006 2022-06-18,20:40:58.000,169,9575282,-635,0,1655554525,6257.223915729999,-1180.9598524199973,24546.763479120003 2022-06-18,20:40:59.000,169,9575327,245,0,1655554526,6257.183497869999,-1181.044441979997,24546.728543519996 2022-06-18,20:41:00.000,169,9575232,-795,0,1655554527,6257.163288939999,-1181.1290315399965,24546.70758216001 2022-06-18,20:41:01.000,169,9575261,-795,0,1655554528,6257.082453219999,-1181.1854245799987,24546.567839760006 2022-06-18,20:41:02.000,169,9575362,-795,0,1655554529,6257.102662149999,-1181.2347684900014,24546.595788240003 2022-06-18,20:41:03.000,169,9575346,-795,0,1655554530,6257.001617499998,-1181.3334563099997,24546.616749600005 2022-06-18,20:41:04.000,169,9575321,285,0,1655554531,6257.035299049996,-1181.3687019599965,24546.595788240003 2022-06-18,20:41:05.000,169,9575282,325,0,1655554532,6257.0622442899985,-1181.4039476100006,24546.588801120008 2022-06-18,20:41:06.000,169,9575261,-515,0,1655554533,6257.075716909996,-1181.4391932599974,24546.497968560005 2022-06-18,20:41:07.000,169,9575328,-795,0,1655554534,6257.116134769996,-1181.4673897800021,24546.567839760006 2022-06-18,20:41:08.000,169,9575334,725,0,1655554535,6257.237388349997,-1181.4885371700002,24546.595788240003 2022-06-18,20:41:09.000,169,9575313,-795,0,1655554536,6257.298015139997,-1181.4603406499955,24546.60277536 2022-06-18,20:41:10.000,169,9575341,-795,0,1655554537,6257.2710698999945,-1181.4673897800021,24546.525917040002 2022-06-18,20:41:11.000,169,9575321,-795,0,1655554538,6257.399059789997,-1181.432144129998,24546.48399432 2022-06-18,20:41:12.000,169,9575274,485,0,1655554539,6257.439477649998,-1181.3616528299972,24546.497968560005 2022-06-18,20:41:13.000,169,9575271,765,0,1655554540,6257.513577059995,-1181.3546036999978,24546.567839760006 2022-06-18,20:41:14.000,169,9575269,1085,0,1655554541,6257.486631819993,-1181.2770632699976,24546.55386552 2022-06-18,20:41:15.000,169,9575281,645,0,1655554542,6257.6280943299935,-1181.2347684900014,24546.48399432 2022-06-18,20:41:16.000,169,9575311,-795,0,1655554543,6257.695457429996,-1181.1783754499993,24546.630723839997 2022-06-18,20:41:17.000,169,9575319,-795,0,1655554544,6257.715666359996,-1181.1219824099971,24546.595788240003 2022-06-18,20:41:18.000,169,9575325,-795,0,1655554545,6257.708930049994,-1181.100835019999,24546.581813999997 2022-06-18,20:41:19.000,169,9575301,485,0,1655554546,6257.715666359996,-1181.0655893700023,24546.53989128001 2022-06-18,20:41:20.000,169,9575293,-795,0,1655554547,6257.587676469993,-1181.079687630001,24546.477007200003 2022-06-18,20:41:21.000,169,9575316,-795,0,1655554548,6257.607885399993,-1181.0867367600003,24546.470020080007 2022-06-18,20:41:22.000,169,9575323,-795,0,1655554549,6257.655039569996,-1181.079687630001,24546.637710960007 2022-06-18,20:41:23.000,169,9575337,-795,0,1655554550,6257.641566949998,-1181.0585402399956,24546.60277536 2022-06-18,20:41:24.000,169,9575289,-795,0,1655554551,6257.527049679993,-1181.0937858899997,24546.588801120008 2022-06-18,20:41:25.000,169,9575272,485,0,1655554552,6257.439477649998,-1181.1149332799978,24546.525917040002 2022-06-18,20:41:26.000,169,9575346,-795,0,1655554553,6257.372114549995,-1181.1360806699959,24546.511942799996 2022-06-18,20:41:27.000,169,9575361,765,0,1655554554,6257.298015139997,-1181.192473709998,24546.57482688 2022-06-18,20:41:28.000,169,9575320,-795,0,1655554555,6257.2710698999945,-1181.2065719699967,24546.581813999997 2022-06-18,20:41:29.000,169,9575300,485,0,1655554556,6257.244124659999,-1181.227719360002,24546.567839760006 2022-06-18,20:41:30.000,169,9575321,-395,0,1655554557,6257.1767615599965,-1181.2700141399982,24546.560852639996 2022-06-18,20:41:31.000,169,9575272,605,0,1655554558,6257.143080009999,-1181.2770632699976,24546.595788240003 2022-06-18,20:41:32.000,169,9575321,-795,0,1655554559,6257.095925839996,-1181.2770632699976,24546.630723839997 2022-06-18,20:41:33.000,169,9575366,-315,0,1655554560,6257.015090119996,-1181.2911615299963,24546.49098144001 2022-06-18,20:41:34.000,169,9575370,-795,0,1655554561,6257.008353809993,-1181.2982106599957,24546.43508448 2022-06-18,20:41:35.000,169,9575314,-795,0,1655554562,6257.015090119996,-1181.3052597900023,24546.53989128001 2022-06-18,20:41:36.000,169,9575281,85,0,1655554563,6257.0285627399935,-1181.2911615299963,24546.588801120008 2022-06-18,20:41:37.000,169,9575273,-675,0,1655554564,6257.0285627399935,-1181.3334563099997,24546.595788240003 2022-06-18,20:41:38.000,169,9575306,-795,0,1655554498,6257.015090119996,-1181.340505439999,24546.595788240003 2022-06-18,20:41:39.000,169,9575272,-795,0,1655554499,6256.927518089993,-1181.3968984800013,24546.49098144001 2022-06-18,20:41:40.000,169,9575358,-795,0,1655554500,6257.042035359998,-1181.4250949999987,24546.57482688 2022-06-18,20:41:41.000,169,9575268,645,0,1655554501,6256.927518089993,-1181.4885371700002,24546.470020080007 2022-06-18,20:41:42.000,169,9575347,-795,0,1655554502,6256.954463329996,-1181.6013232499972,24546.560852639996 2022-06-18,20:41:43.000,169,9575250,605,0,1655554503,6256.940990709998,-1181.6224706399953,24546.525917040002 2022-06-18,20:41:44.000,169,9575291,-795,0,1655554504,6256.887100229993,-1181.7141093300015,24546.442071599995 2022-06-18,20:41:45.000,169,9575244,-795,0,1655554505,6256.799528199997,-1181.7775514999958,24546.31630344 2022-06-18,20:41:46.000,169,9575345,-795,0,1655554506,6256.860154989998,-1181.855091929996,24546.43508448 2022-06-18,20:41:47.000,169,9575315,725,0,1655554507,6256.920781779998,-1181.9326323599962,24546.511942799996 2022-06-18,20:41:48.000,169,9575295,-795,0,1655554508,6256.893836539995,-1181.9537797500016,24546.525917040002 2022-06-18,20:41:49.000,169,9575297,-795,0,1655554509,6256.920781779998,-1181.9678780100003,24546.518929920006 2022-06-18,20:41:50.000,169,9575334,-795,0,1655554510,6256.880363919998,-1181.9467306200022,24546.344251919996 2022-06-18,20:41:51.000,169,9575320,1125,0,1655554511,6256.934254399996,-1181.9326323599962,24546.3372648 2022-06-18,20:41:52.000,169,9575320,-315,0,1655554512,6257.0622442899985,-1181.855091929996,24546.393161759996 2022-06-18,20:41:53.000,169,9575295,-515,0,1655554513,6257.129607389994,-1181.7564041099977,24546.37220040001 2022-06-18,20:41:54.000,169,9575243,245,0,1655554514,6257.217179419997,-1181.6577162899994,24546.32329056001 2022-06-18,20:41:55.000,169,9575292,-795,0,1655554515,6257.284542519992,-1181.5167336899976,24546.365213279998 2022-06-18,20:41:56.000,169,9575266,-795,0,1655554516,6257.506840749993,-1181.389849350002,24546.449058720005 2022-06-18,20:41:57.000,169,9575281,-795,0,1655554517,6257.634830639996,-1181.2559158799995,24546.477007200003 2022-06-18,20:41:58.000,169,9575302,-195,0,1655554518,6257.715666359996,-1181.0867367600003,24546.428097360003 2022-06-18,20:41:59.000,169,9575332,805,0,1655554519,6257.823447319999,-1180.9457541599986,24546.428097360003 2022-06-18,20:42:00.000,169,9575290,845,0,1655554520,6257.877337799997,-1180.840017210001,24546.28835496 2022-06-18,20:42:01.000,169,9575295,765,0,1655554521,6257.9851187599925,-1180.7413293899954,24546.309316320003 2022-06-18,20:42:02.000,169,9575313,-795,0,1655554522,6258.146790199993,-1180.6567398299958,24546.49098144001 2022-06-18,20:42:03.000,169,9575246,-795,0,1655554523,6258.193944369996,-1180.5510028799981,24546.532904159998 2022-06-18,20:42:04.000,169,9575266,-795,0,1655554524,6258.220889609998,-1180.5228063600007,24546.588801120008 2022-06-18,20:42:05.000,169,9575255,685,0,1655554525,6258.1333175799955,-1180.4875607099966,24546.442071599995 2022-06-18,20:42:06.000,169,9575350,-795,0,1655554526,6258.2478348499935,-1180.473462449998,24546.49098144001 2022-06-18,20:42:07.000,169,9575290,-795,0,1655554527,6258.214153299996,-1180.4875607099966,24546.48399432 2022-06-18,20:42:08.000,169,9575307,-795,0,1655554528,6258.187208059993,-1180.5016589699953,24546.53989128001 2022-06-18,20:42:09.000,169,9575299,605,0,1655554529,6258.173735439996,-1180.52985549,24546.55386552 2022-06-18,20:42:10.000,169,9575287,-795,0,1655554530,6258.113108649995,-1180.5510028799981,24546.497968560005 2022-06-18,20:42:11.000,169,9575284,765,0,1655554531,6258.065954479993,-1180.5932976600016,24546.53989128001 2022-06-18,20:42:12.000,169,9575330,-795,0,1655554532,6258.146790199993,-1180.6144450499996,24546.60277536 2022-06-18,20:42:13.000,169,9575297,325,0,1655554533,6258.166999129993,-1180.6496906999964,24546.62373672 2022-06-18,20:42:14.000,169,9575320,-795,0,1655554534,6258.146790199993,-1180.6496906999964,24546.595788240003 2022-06-18,20:42:15.000,169,9575279,-795,0,1655554535,6258.025536619993,-1180.642641569997,24546.463032959997 2022-06-18,20:42:16.000,169,9575342,-795,0,1655554536,6258.099636029998,-1180.6355924399977,24546.525917040002 2022-06-18,20:42:17.000,169,9575330,-795,0,1655554537,6258.160262819998,-1180.5932976600016,24546.637710960007 2022-06-18,20:42:18.000,169,9575296,285,0,1655554538,6258.140053889998,-1180.5228063600007,24546.57482688 2022-06-18,20:42:19.000,169,9575299,-795,0,1655554539,6258.268043779994,-1180.4805115799973,24546.700595039998 2022-06-18,20:42:20.000,169,9575267,-315,0,1655554540,6258.335406879996,-1180.4311676700017,24546.665659440005 2022-06-18,20:42:21.000,169,9575297,445,0,1655554541,6258.321934259999,-1180.3324798499962,24546.60277536 2022-06-18,20:42:22.000,169,9575279,-795,0,1655554542,6258.422978909999,-1180.3042833299987,24546.60277536 2022-06-18,20:42:23.000,169,9575290,445,0,1655554543,6258.416242599997,-1180.2126446399998,24546.644698080003 2022-06-18,20:42:24.000,169,9575278,765,0,1655554544,6258.429715219994,-1180.142153339999,24546.6516852 2022-06-18,20:42:25.000,169,9575285,-795,0,1655554545,6258.382561049999,-1180.0928094299961,24546.45604584 2022-06-18,20:42:26.000,169,9575263,124,0,1655554546,6258.449924149994,-1180.071662039998,24546.581813999997 2022-06-18,20:42:27.000,169,9575226,205,0,1655554547,6258.645277139993,-1180.0011707399972,24546.700595039998 2022-06-18,20:42:28.000,169,9575278,-795,0,1655554548,6258.6048592799925,-1179.9941216099978,24546.728543519996 2022-06-18,20:42:29.000,169,9575235,605,0,1655554549,6258.6385408299975,-1179.923630309997,24546.7215564 2022-06-18,20:42:30.000,169,9575278,-795,0,1655554550,6258.557705109997,-1179.9377285699957,24546.588801120008 2022-06-18,20:42:31.000,169,9575357,-795,0,1655554551,6258.577914039997,-1179.923630309997,24546.616749600005 2022-06-18,20:42:32.000,169,9575319,-795,0,1655554552,6258.611595589995,-1179.9377285699957,24546.65867232001 2022-06-18,20:42:33.000,169,9575312,-795,0,1655554553,6258.631804519995,-1179.9518268300017,24546.616749600005 2022-06-18,20:42:34.000,169,9575285,-795,0,1655554554,6258.584650349992,-1179.958875960001,24546.560852639996 2022-06-18,20:42:35.000,169,9575300,-395,0,1655554555,6258.618331899997,-1180.0082198699965,24546.609762479995 2022-06-18,20:42:36.000,169,9575220,285,0,1655554556,6258.692431309995,-1180.05051465,24546.630723839997 2022-06-18,20:42:37.000,169,9575298,-795,0,1655554557,6258.672222379995,-1180.1139568200015,24546.70758216001 2022-06-18,20:42:38.000,169,9575297,-795,0,1655554558,6258.658749759998,-1180.1492024699983,24546.630723839997 2022-06-18,20:42:39.000,169,9575345,-35,0,1655554559,6258.6048592799925,-1180.198546380001,24546.53989128001 2022-06-18,20:42:40.000,169,9575263,445,0,1655554560,6258.449924149994,-1180.2408411599972,24546.428097360003 2022-06-18,20:42:41.000,169,9575245,845,0,1655554561,6258.524023559992,-1180.2760868100013,24546.525917040002 2022-06-18,20:42:42.000,169,9575277,-795,0,1655554562,6258.550968799995,-1180.3254307199968,24546.560852639996 2022-06-18,20:42:43.000,169,9575345,845,0,1655554563,6258.652013449995,-1180.3677255000002,24546.70758216001 2022-06-18,20:42:44.000,169,9575319,-795,0,1655554564,6258.618331899997,-1180.381823759999,24546.686620800006 2022-06-18,20:42:45.000,169,9575309,-795,0,1655554565,6258.577914039997,-1180.381823759999,24546.567839760006 2022-06-18,20:42:46.000,169,9575295,-114,0,1655554566,6258.584650349992,-1180.381823759999,24546.700595039998 2022-06-18,20:42:47.000,169,9575224,-795,0,1655554567,6258.517287249997,-1180.381823759999,24546.644698080003 2022-06-18,20:42:48.000,169,9575297,-795,0,1655554568,6258.510550939995,-1180.3395289799955,24546.60277536 2022-06-18,20:42:49.000,169,9575310,565,0,1655554569,6258.517287249997,-1180.3395289799955,24546.609762479995 2022-06-18,20:42:50.000,169,9575340,245,0,1655554570,6258.463396769999,-1180.269037680002,24546.609762479995 2022-06-18,20:42:51.000,169,9575275,-675,0,1655554571,6258.524023559992,-1180.2478902899966,24546.714569280004 2022-06-18,20:42:52.000,169,9575307,-795,0,1655554572,6258.476869389997,-1180.2337920299979,24546.637710960007 2022-06-18,20:42:53.000,169,9575304,-795,0,1655554573,6258.389297359994,-1180.2055955100004,24546.560852639996 2022-06-18,20:42:54.000,169,9575373,-195,0,1655554574,6258.3960336699965,-1180.1562515999976,24546.665659440005 2022-06-18,20:42:55.000,169,9575245,845,0,1655554575,6258.160262819998,-1180.1773989899957,24546.525917040002 2022-06-18,20:42:56.000,169,9575299,-635,0,1655554576,6258.180471749998,-1180.163300729997,24546.525917040002 2022-06-18,20:42:57.000,169,9575288,5,0,1655554577,6258.166999129993,-1180.1492024699983,24546.65867232001 2022-06-18,20:42:58.000,169,9575234,965,0,1655554578,6258.146790199993,-1180.184448119995,24546.686620800006 2022-06-18,20:42:59.000,169,9575291,-35,0,1655554579,6258.126581269993,-1180.198546380001,24546.693607920002 2022-06-18,20:43:00.000,169,9575233,-795,0,1655554580,6258.086163409993,-1180.198546380001,24546.749504879997 2022-06-18,20:43:01.000,169,9575304,325,0,1655554581,6258.005327689993,-1180.184448119995,24546.581813999997 2022-06-18,20:43:02.000,169,9575262,-795,0,1655554582,6258.0188003099975,-1180.1562515999976,24546.665659440005 2022-06-18,20:43:03.000,169,9575268,365,0,1655554583,6258.045745549993,-1180.1139568200015,24546.609762479995 2022-06-18,20:43:04.000,169,9575275,725,0,1655554584,6258.072690789995,-1180.071662039998,24546.595788240003 2022-06-18,20:43:05.000,169,9575302,-795,0,1655554585,6258.032272929995,-1179.980023349999,24546.48399432 2022-06-18,20:43:06.000,169,9575345,-795,0,1655554586,6258.187208059993,-1179.9095320499982,24546.609762479995 2022-06-18,20:43:07.000,169,9575302,-795,0,1655554587,6258.207416989993,-1179.831991619998,24546.45604584 2022-06-18,20:43:08.000,169,9575295,-795,0,1655554588,6258.443187839999,-1179.719205540001,24546.595788240003 2022-06-18,20:43:09.000,169,9575292,525,0,1655554589,6258.530759869995,-1179.6346159800014,24546.637710960007 2022-06-18,20:43:10.000,169,9575329,-274,0,1655554590,6258.557705109997,-1179.5359281599958,24546.532904159998 2022-06-18,20:43:11.000,169,9575341,-795,0,1655554591,6258.699167619998,-1179.4231420799988,24546.497968560005 2022-06-18,20:43:12.000,169,9575305,-795,0,1655554592,6258.786739649993,-1179.373798169996,24546.50495568 2022-06-18,20:43:13.000,169,9575297,-795,0,1655554593,6258.874311679996,-1179.3244542600005,24546.546878400004 2022-06-18,20:43:14.000,169,9575305,-795,0,1655554594,6258.874311679996,-1179.3174051300011,24546.45604584 2022-06-18,20:43:15.000,169,9575276,-795,0,1655554595,6258.928202159994,-1179.3033068699951,24546.43508448 2022-06-18,20:43:16.000,169,9575296,-795,0,1655554596,6259.015774189997,-1179.3244542600005,24546.560852639996 2022-06-18,20:43:17.000,169,9575289,-795,0,1655554597,6258.982092639999,-1179.387896430002,24546.560852639996 2022-06-18,20:43:18.000,169,9575306,-795,0,1655554598,6258.928202159994,-1179.4724859900016,24546.567839760006 2022-06-18,20:43:19.000,169,9575354,-795,0,1655554599,6258.827157509993,-1179.5570755500012,24546.442071599995 2022-06-18,20:43:20.000,169,9575282,325,0,1655554600,6258.672222379995,-1179.627566850002,24546.365213279998 2022-06-18,20:43:21.000,169,9575241,-795,0,1655554601,6258.497078319997,-1179.7685494499965,24546.190535280002 2022-06-18,20:43:22.000,169,9575337,165,0,1655554602,6258.537496179997,-1179.8601881399954,24546.330277680005 2022-06-18,20:43:23.000,169,9575332,-795,0,1655554603,6258.591386659995,-1179.9306794399963,24546.518929920006 2022-06-18,20:43:24.000,169,9575252,-795,0,1655554604,6258.483605699999,-1180.0575637799993,24546.609762479995 2022-06-18,20:43:25.000,169,9575274,-35,0,1655554605,6258.362352119999,-1180.1703498599963,24546.421110240008 2022-06-18,20:43:26.000,169,9575292,-795,0,1655554606,6258.315197949996,-1180.2972341999994,24546.50495568 2022-06-18,20:43:27.000,169,9575308,-795,0,1655554607,6258.241098539998,-1180.3677255000002,24546.470020080007 2022-06-18,20:43:28.000,169,9575329,-795,0,1655554608,6258.140053889998,-1180.4170694099957,24546.463032959997 2022-06-18,20:43:29.000,169,9575305,-795,0,1655554609,6258.146790199993,-1180.4875607099966,24546.497968560005 2022-06-18,20:43:30.000,169,9575302,765,0,1655554610,6258.072690789995,-1180.52985549,24546.43508448 2022-06-18,20:43:31.000,169,9575275,-795,0,1655554611,6258.079427099998,-1180.5721502699962,24546.414123119997 2022-06-18,20:43:32.000,169,9575265,-795,0,1655554612,6258.119844959998,-1180.600346790001,24546.560852639996 2022-06-18,20:43:33.000,169,9575244,325,0,1655554613,6258.086163409993,-1180.5791993999956,24546.497968560005 2022-06-18,20:43:34.000,169,9575337,-795,0,1655554614,6258.099636029998,-1180.5791993999956,24546.449058720005 2022-06-18,20:43:35.000,169,9575291,485,0,1655554615,6258.0188003099975,-1180.5651011399968,24546.3372648 2022-06-18,20:43:36.000,169,9575305,-795,0,1655554616,6258.140053889998,-1180.5157572300013,24546.32329056001 2022-06-18,20:43:37.000,169,9575243,-795,0,1655554617,6258.187208059993,-1180.5016589699953,24546.45604584 2022-06-18,20:43:38.000,169,9575286,-795,0,1655554618,6258.268043779994,-1180.4805115799973,24546.45604584 2022-06-18,20:43:39.000,169,9575266,805,0,1655554619,6258.355615809996,-1180.4593641899992,24546.50495568 2022-06-18,20:43:40.000,169,9575310,-795,0,1655554620,6258.402769979999,-1180.4311676700017,24546.477007200003 2022-06-18,20:43:41.000,169,9575313,124,0,1655554621,6258.301725329999,-1180.402971149997,24546.281367840005 2022-06-18,20:43:42.000,169,9575309,1205,0,1655554622,6258.524023559992,-1180.3959220199977,24546.449058720005 2022-06-18,20:43:43.000,169,9575259,-795,0,1655554623,6258.537496179997,-1180.4100202799964,24546.365213279998 2022-06-18,20:43:44.000,169,9575342,-555,0,1655554624,6258.584650349992,-1180.4100202799964,24546.37220040001 2022-06-18,20:43:45.000,169,9575273,-795,0,1655554625,6258.598122969997,-1180.3888728899983,24546.428097360003 2022-06-18,20:43:46.000,169,9575216,-795,0,1655554626,6258.631804519995,-1180.4875607099966,24546.330277680005 2022-06-18,20:43:47.000,169,9575313,485,0,1655554627,6258.665486069993,-1180.4875607099966,24546.28835496 2022-06-18,20:43:48.000,169,9575346,-795,0,1655554628,6258.746321789993,-1180.5439537499988,24546.428097360003 2022-06-18,20:43:49.000,169,9575261,805,0,1655554629,6258.820421199998,-1180.5791993999956,24546.477007200003 2022-06-18,20:43:50.000,169,9575321,-795,0,1655554630,6258.705903929993,-1180.642641569997,24546.246432239997 2022-06-18,20:43:51.000,169,9575326,-795,0,1655554631,6258.780003339998,-1180.6919854799999,24546.365213279998 2022-06-18,20:43:52.000,169,9575244,-795,0,1655554632,6258.827157509993,-1180.7765750399994,24546.393161759996 2022-06-18,20:43:53.000,169,9575258,-795,0,1655554633,6258.813684889996,-1180.7977224299975,24546.379187520004 2022-06-18,20:43:54.000,169,9575288,725,0,1655554634,6258.800212269998,-1180.8541154699997,24546.3372648 2022-06-18,20:43:55.000,169,9575353,-795,0,1655554635,6258.800212269998,-1180.9316559,24546.31630344 2022-06-18,20:43:56.000,169,9575247,1165,0,1655554636,6258.867575369994,-1180.9598524199973,24546.407136 2022-06-18,20:43:57.000,169,9575273,-795,0,1655554637,6258.860839059998,-1180.9809998099954,24546.43508448 2022-06-18,20:43:58.000,169,9575285,-795,0,1655554638,6258.800212269998,-1181.0162454599995,24546.414123119997 2022-06-18,20:43:59.000,169,9575310,485,0,1655554639,6258.705903929993,-1181.0303437199982,24546.421110240008 2022-06-18,20:44:00.000,169,9575284,-35,0,1655554640,6258.611595589995,-1181.044441979997,24546.274380719995 2022-06-18,20:44:01.000,169,9575255,-795,0,1655554641,6258.550968799995,-1181.0514911099963,24546.351239040006 2022-06-18,20:44:02.000,169,9575260,-795,0,1655554642,6258.550968799995,-1181.044441979997,24546.400148880006 2022-06-18,20:44:03.000,169,9575263,-795,0,1655554643,6258.550968799995,-1181.0091963300001,24546.560852639996 2022-06-18,20:44:04.000,169,9575330,525,0,1655554644,6258.524023559992,-1180.988048940002,24546.55386552 2022-06-18,20:44:05.000,169,9575238,-795,0,1655554645,6258.463396769999,-1180.9316559,24546.55386552 2022-06-18,20:44:06.000,169,9575342,-795,0,1655554646,6258.315197949996,-1180.9105085100018,24546.351239040006 2022-06-18,20:44:07.000,169,9575321,-795,0,1655554647,6258.355615809996,-1180.861164599999,24546.43508448 2022-06-18,20:44:08.000,169,9575239,-795,0,1655554648,6258.335406879996,-1180.7977224299975,24546.463032959997 2022-06-18,20:44:09.000,169,9575308,1005,0,1655554649,6258.382561049999,-1180.7413293899954,24546.497968560005 2022-06-18,20:44:10.000,169,9575256,-195,0,1655554650,6258.187208059993,-1180.713132869998,24546.190535280002 2022-06-18,20:44:11.000,169,9575259,245,0,1655554651,6258.429715219994,-1180.621494179999,24546.449058720005 2022-06-18,20:44:12.000,169,9575264,-795,0,1655554652,6258.544232489992,-1180.5932976600016,24546.567839760006 2022-06-18,20:44:13.000,169,9575316,-795,0,1655554653,6258.463396769999,-1180.5439537499988,24546.421110240008 2022-06-18,20:44:14.000,169,9575299,-795,0,1655554654,6258.584650349992,-1180.494609839996,24546.511942799996 2022-06-18,20:44:15.000,169,9575291,-795,0,1655554655,6258.550968799995,-1180.4805115799973,24546.379187520004 2022-06-18,20:44:16.000,169,9575339,-795,0,1655554656,6258.591386659995,-1180.4593641899992,24546.28835496 2022-06-18,20:44:17.000,169,9575236,485,0,1655554657,6258.7530580999955,-1180.402971149997,24546.525917040002 2022-06-18,20:44:18.000,169,9575314,-795,0,1655554658,6258.833893819996,-1180.3888728899983,24546.560852639996 2022-06-18,20:44:19.000,169,9575248,445,0,1655554659,6258.934938469996,-1180.381823759999,24546.560852639996 2022-06-18,20:44:20.000,169,9575252,-795,0,1655554660,6258.934938469996,-1180.3183815899974,24546.525917040002 2022-06-18,20:44:21.000,169,9575278,-795,0,1655554661,6258.894520609996,-1180.3395289799955,24546.428097360003 2022-06-18,20:44:22.000,169,9575350,-795,0,1655554662,6258.988828949994,-1180.3254307199968,24546.48399432 2022-06-18,20:44:23.000,169,9575288,-795,0,1655554663,6258.968620019994,-1180.3183815899974,24546.50495568 2022-06-18,20:44:24.000,169,9575308,-795,0,1655554664,6258.934938469996,-1180.3324798499962,24546.49098144001 2022-06-18,20:44:25.000,169,9575311,165,0,1655554665,6258.874311679996,-1180.3465781100022,24546.32329056001 2022-06-18,20:44:26.000,169,9575336,445,0,1655554666,6258.860839059998,-1180.381823759999,24546.358226160002 2022-06-18,20:44:27.000,169,9575260,645,0,1655554667,6258.887784299994,-1180.4100202799964,24546.421110240008 2022-06-18,20:44:28.000,169,9575282,-515,0,1655554668,6258.894520609996,-1180.4100202799964,24546.567839760006 2022-06-18,20:44:29.000,169,9575372,-795,0,1655554669,6258.907993229994,-1180.438216800001,24546.525917040002 2022-06-18,20:44:30.000,169,9575352,645,0,1655554670,6258.7328491699955,-1180.473462449998,24546.414123119997 2022-06-18,20:44:31.000,169,9575346,-795,0,1655554671,6258.719376549998,-1180.52985549,24546.49098144001 2022-06-18,20:44:32.000,169,9575286,-195,0,1655554672,6258.652013449995,-1180.5721502699962,24546.463032959997 2022-06-18,20:44:33.000,169,9575286,-795,0,1655554673,6258.571177729995,-1180.600346790001,24546.48399432 2022-06-18,20:44:34.000,169,9575252,-795,0,1655554674,6258.470133079994,-1180.6355924399977,24546.38617464 2022-06-18,20:44:35.000,169,9575281,-795,0,1655554675,6258.389297359994,-1180.6778872200011,24546.442071599995 2022-06-18,20:44:36.000,169,9575287,-195,0,1655554676,6258.382561049999,-1180.6849363500005,24546.546878400004 2022-06-18,20:44:37.000,169,9575255,-595,0,1655554677,6258.2815163999985,-1180.7060837399986,24546.567839760006 2022-06-18,20:44:38.000,169,9575285,-795,0,1655554678,6258.180471749998,-1180.7201819999973,24546.525917040002 2022-06-18,20:44:39.000,169,9575290,-795,0,1655554679,6258.126581269993,-1180.7201819999973,24546.48399432 2022-06-18,20:44:40.000,169,9575305,-795,0,1655554680,6258.005327689993,-1180.6990346099992,24546.379187520004 2022-06-18,20:44:41.000,169,9575311,-795,0,1655554681,6257.8908104199945,-1180.6919854799999,24546.302329200007 2022-06-18,20:44:42.000,169,9575281,-795,0,1655554682,6257.884074109992,-1180.621494179999,24546.400148880006 2022-06-18,20:44:43.000,169,9575258,-795,0,1655554683,6257.991855069995,-1180.621494179999,24546.567839760006 2022-06-18,20:44:44.000,169,9575286,965,0,1655554684,6257.971646139995,-1180.5510028799981,24546.53989128001 2022-06-18,20:44:45.000,169,9575283,-795,0,1655554685,6257.897546729997,-1180.508708100002,24546.351239040006 2022-06-18,20:44:46.000,169,9575355,445,0,1655554686,6257.978382449997,-1180.4664133199985,24546.49098144001 2022-06-18,20:44:47.000,169,9575244,-795,0,1655554687,6257.978382449997,-1180.402971149997,24546.463032959997 2022-06-18,20:44:48.000,169,9575318,-795,0,1655554688,6257.971646139995,-1180.3254307199968,24546.49098144001 2022-06-18,20:44:49.000,169,9575256,-795,0,1655554689,6258.032272929995,-1180.269037680002,24546.45604584 2022-06-18,20:44:50.000,169,9575253,-475,0,1655554690,6257.9851187599925,-1180.1914972500017,24546.393161759996 2022-06-18,20:44:51.000,169,9575267,-795,0,1655554691,6258.025536619993,-1180.1562515999976,24546.421110240008 2022-06-18,20:44:52.000,169,9575300,-675,0,1655554692,6258.072690789995,-1180.1139568200015,24546.497968560005 2022-06-18,20:44:53.000,169,9575315,404,0,1655554693,6258.106372339993,-1180.0928094299961,24546.48399432 2022-06-18,20:44:54.000,169,9575347,-795,0,1655554694,6258.065954479993,-1180.0787111699974,24546.50495568 2022-06-18,20:44:55.000,169,9575292,-795,0,1655554695,6257.958173519997,-1180.0646129099987,24546.32329056001 2022-06-18,20:44:56.000,169,9575300,445,0,1655554696,6257.8908104199945,-1180.0928094299961,24546.37220040001 2022-06-18,20:44:57.000,169,9575174,-195,0,1655554697,6257.937964589997,-1180.0998585599955,24546.38617464 2022-06-18,20:44:58.000,169,9575313,-795,0,1655554698,6257.850392559994,-1180.1492024699983,24546.50495568 2022-06-18,20:44:59.000,169,9575268,525,0,1655554699,6257.789765769994,-1180.2055955100004,24546.497968560005 2022-06-18,20:45:00.000,169,9575324,-795,0,1655554700,6257.6617758799985,-1180.254939419996,24546.48399432 2022-06-18,20:45:01.000,169,9575272,-795,0,1655554701,6257.5337859899955,-1180.311332459998,24546.3372648 2022-06-18,20:45:02.000,169,9575318,325,0,1655554702,6257.466422889993,-1180.3465781100022,24546.414123119997 2022-06-18,20:45:03.000,169,9575281,-795,0,1655554703,6257.365378239992,-1180.438216800001,24546.407136 2022-06-18,20:45:04.000,169,9575253,-195,0,1655554704,6257.304751449992,-1180.4664133199985,24546.400148880006 2022-06-18,20:45:05.000,169,9575250,-795,0,1655554705,6257.068980599994,-1180.5157572300013,24546.197522399998 2022-06-18,20:45:06.000,169,9575193,1085,0,1655554706,6257.068980599994,-1180.5439537499988,24546.32329056001 2022-06-18,20:45:07.000,169,9575295,285,0,1655554707,6257.143080009999,-1180.5862485300022,24546.45604584 2022-06-18,20:45:08.000,169,9575268,-795,0,1655554708,6257.055507979996,-1180.6144450499996,24546.463032959997 2022-06-18,20:45:09.000,169,9575266,-795,0,1655554709,6257.042035359998,-1180.6285433099983,24546.43508448 2022-06-18,20:45:10.000,169,9575345,-795,0,1655554710,6256.947727019993,-1180.621494179999,24546.330277680005 2022-06-18,20:45:11.000,169,9575311,-795,0,1655554711,6256.947727019993,-1180.6355924399977,24546.351239040006 2022-06-18,20:45:12.000,169,9575290,765,0,1655554712,6256.947727019993,-1180.5932976600016,24546.358226160002 2022-06-18,20:45:13.000,169,9575348,725,0,1655554713,6256.981408569998,-1180.5651011399968,24546.365213279998 2022-06-18,20:45:14.000,169,9575303,445,0,1655554714,6256.967935949993,-1180.5369046199994,24546.309316320003 2022-06-18,20:45:15.000,169,9575215,-795,0,1655554715,6257.035299049996,-1180.4875607099966,24546.309316320003 2022-06-18,20:45:16.000,169,9575283,605,0,1655554716,6257.095925839996,-1180.4452659300005,24546.497968560005 2022-06-18,20:45:17.000,169,9575310,-795,0,1655554717,6257.163288939999,-1180.4100202799964,24546.477007200003 2022-06-18,20:45:18.000,169,9575263,-795,0,1655554718,6257.203706799999,-1180.3747746299996,24546.428097360003 2022-06-18,20:45:19.000,169,9575222,725,0,1655554719,6257.230652039994,-1180.3465781100022,24546.400148880006 2022-06-18,20:45:20.000,169,9575288,-795,0,1655554720,6257.190234179994,-1180.3324798499962,24546.253419360008 2022-06-18,20:45:21.000,169,9575252,-475,0,1655554721,6257.237388349997,-1180.2831359400006,24546.309316320003 2022-06-18,20:45:22.000,169,9575300,-795,0,1655554722,6257.378850859997,-1180.2760868100013,24546.421110240008 2022-06-18,20:45:23.000,169,9575296,-795,0,1655554723,6257.426005029993,-1180.2619885499953,24546.50495568 2022-06-18,20:45:24.000,169,9575289,205,0,1655554724,6257.426005029993,-1180.2760868100013,24546.470020080007 2022-06-18,20:45:25.000,169,9575305,-795,0,1655554725,6257.473159199995,-1180.2760868100013,24546.48399432 2022-06-18,20:45:26.000,169,9575349,-795,0,1655554726,6257.426005029993,-1180.2831359400006,24546.358226160002 2022-06-18,20:45:27.000,169,9575346,-595,0,1655554727,6257.473159199995,-1180.2972341999994,24546.442071599995 2022-06-18,20:45:28.000,169,9575328,-795,0,1655554728,6257.473159199995,-1180.2760868100013,24546.38617464 2022-06-18,20:45:29.000,169,9575241,-555,0,1655554729,6257.547258609993,-1180.254939419996,24546.393161759996 2022-06-18,20:45:30.000,169,9575294,-795,0,1655554730,6257.486631819993,-1180.2478902899966,24546.37220040001 2022-06-18,20:45:31.000,169,9575243,-795,0,1655554731,6257.580940159998,-1180.2408411599972,24546.379187520004 2022-06-18,20:45:32.000,169,9575273,-795,0,1655554732,6257.722402669999,-1180.163300729997,24546.463032959997 2022-06-18,20:45:33.000,169,9575326,685,0,1655554733,6257.749347909994,-1180.142153339999,24546.546878400004 2022-06-18,20:45:34.000,169,9575276,805,0,1655554734,6257.789765769994,-1180.0998585599955,24546.497968560005 2022-06-18,20:45:35.000,169,9575248,-795,0,1655554735,6257.796502079997,-1180.0575637799993,24546.31630344 2022-06-18,20:45:36.000,169,9575338,-795,0,1655554736,6257.843656249999,-1180.05051465,24546.31630344 2022-06-18,20:45:37.000,169,9575277,-195,0,1655554737,6257.978382449997,-1180.0082198699965,24546.449058720005 2022-06-18,20:45:38.000,169,9575299,645,0,1655554738,6258.059218169998,-1179.9729742199997,24546.45604584 2022-06-18,20:45:39.000,169,9575240,-795,0,1655554739,6258.119844959998,-1179.9447777000023,24546.57482688 2022-06-18,20:45:40.000,169,9575229,-795,0,1655554740,6258.146790199993,-1179.9518268300017,24546.567839760006 2022-06-18,20:45:41.000,169,9575240,-795,0,1655554741,6258.126581269993,-1179.9729742199997,24546.442071599995 2022-06-18,20:45:42.000,169,9575295,-354,0,1655554742,6258.166999129993,-1179.9870724799985,24546.497968560005 2022-06-18,20:45:43.000,169,9575291,-795,0,1655554743,6258.045745549993,-1180.0011707399972,24546.365213279998 2022-06-18,20:45:44.000,169,9575190,-795,0,1655554744,6258.126581269993,-1180.0364163900012,24546.43508448 2022-06-18,20:45:45.000,169,9575307,-795,0,1655554745,6258.072690789995,-1180.0998585599955,24546.38617464 2022-06-18,20:45:46.000,169,9575273,605,0,1655554746,6258.079427099998,-1180.1210059500008,24546.428097360003 2022-06-18,20:45:47.000,169,9575287,845,0,1655554747,6258.106372339993,-1180.1492024699983,24546.567839760006 2022-06-18,20:45:48.000,169,9575270,404,0,1655554748,6258.099636029998,-1180.2196937699991,24546.518929920006 2022-06-18,20:45:49.000,169,9575239,-795,0,1655554749,6257.971646139995,-1180.2478902899966,24546.330277680005 2022-06-18,20:45:50.000,169,9575238,-795,0,1655554750,6258.012063999995,-1180.2831359400006,24546.518929920006 2022-06-18,20:45:51.000,169,9575319,765,0,1655554751,6257.911019349995,-1180.311332459998,24546.358226160002 2022-06-18,20:45:52.000,169,9575319,-795,0,1655554752,6257.8908104199945,-1180.3042833299987,24546.358226160002 2022-06-18,20:45:53.000,169,9575248,-795,0,1655554753,6257.9851187599925,-1180.3254307199968,24546.470020080007 2022-06-18,20:45:54.000,169,9575265,1125,0,1655554754,6257.991855069995,-1180.2972341999994,24546.525917040002 2022-06-18,20:45:55.000,169,9575300,-795,0,1655554755,6257.958173519997,-1180.3254307199968,24546.38617464 2022-06-18,20:45:56.000,169,9575254,-795,0,1655554756,6257.958173519997,-1180.3324798499962,24546.428097360003 2022-06-18,20:45:57.000,169,9575304,365,0,1655554757,6258.0188003099975,-1180.3395289799955,24546.525917040002 2022-06-18,20:45:58.000,169,9575317,-795,0,1655554758,6257.991855069995,-1180.3395289799955,24546.546878400004 2022-06-18,20:45:59.000,169,9575302,-795,0,1655554759,6257.978382449997,-1180.3677255000002,24546.407136 2022-06-18,20:46:00.000,169,9575301,-795,0,1655554760,6257.917755659997,-1180.3747746299996,24546.3372648 2022-06-18,20:46:01.000,169,9575245,485,0,1655554761,6257.897546729997,-1180.4523150599998,24546.28835496 2022-06-18,20:46:02.000,169,9575316,-475,0,1655554762,6258.012063999995,-1180.4875607099966,24546.48399432 2022-06-18,20:46:03.000,169,9575255,-795,0,1655554763,6257.978382449997,-1180.5369046199994,24546.477007200003 2022-06-18,20:46:04.000,169,9575289,-795,0,1655554764,6257.924491969992,-1180.6073959200003,24546.379187520004 2022-06-18,20:46:05.000,169,9575296,-795,0,1655554765,6257.911019349995,-1180.6778872200011,24546.38617464 2022-06-18,20:46:06.000,169,9575338,-515,0,1655554766,6257.924491969992,-1180.7765750399994,24546.470020080007 2022-06-18,20:46:07.000,169,9575240,-795,0,1655554767,6257.911019349995,-1180.8752628599977,24546.477007200003 2022-06-18,20:46:08.000,169,9575298,-795,0,1655554768,6257.917755659997,-1180.952803289998,24546.428097360003 2022-06-18,20:46:09.000,169,9575304,285,0,1655554769,6257.897546729997,-1181.0514911099963,24546.428097360003 2022-06-18,20:46:10.000,169,9575304,-795,0,1655554770,6257.897546729997,-1181.1078841499984,24546.37220040001 2022-06-18,20:46:11.000,169,9575268,-795,0,1655554771,6257.904283039992,-1181.1783754499993,24546.400148880006 2022-06-18,20:46:12.000,169,9575248,-795,0,1655554772,6258.0390092399975,-1181.1995228399974,24546.50495568 2022-06-18,20:46:13.000,169,9575324,285,0,1655554773,6258.0390092399975,-1181.2206702299954,24546.477007200003 2022-06-18,20:46:14.000,169,9575284,525,0,1655554774,6258.092899719995,-1181.2347684900014,24546.463032959997 2022-06-18,20:46:15.000,169,9575260,165,0,1655554775,6258.059218169998,-1181.2206702299954,24546.330277680005 2022-06-18,20:46:16.000,169,9575243,-795,0,1655554776,6258.119844959998,-1181.2206702299954,24546.3372648 2022-06-18,20:46:17.000,169,9575332,-795,0,1655554777,6258.241098539998,-1181.213621099996,24546.414123119997 2022-06-18,20:46:18.000,169,9575296,-795,0,1655554778,6258.335406879996,-1181.17132632,24546.497968560005 2022-06-18,20:46:19.000,169,9575303,-515,0,1655554779,6258.389297359994,-1181.100835019999,24546.53989128001 2022-06-18,20:46:20.000,169,9575295,805,0,1655554780,6258.409506289994,-1181.0937858899997,24546.532904159998 2022-06-18,20:46:21.000,169,9575263,-795,0,1655554781,6258.436451529997,-1181.044441979997,24546.581813999997 2022-06-18,20:46:22.000,169,9575345,-795,0,1655554782,6258.449924149994,-1181.0303437199982,24546.560852639996 2022-06-18,20:46:23.000,169,9575283,-795,0,1655554783,6258.389297359994,-1181.0162454599995,24546.379187520004 2022-06-18,20:46:24.000,169,9575310,325,0,1655554784,6258.348879499994,-1180.9950980700014,24546.442071599995 2022-06-18,20:46:25.000,169,9575305,1125,0,1655554785,6258.355615809996,-1181.0162454599995,24546.525917040002 2022-06-18,20:46:26.000,169,9575258,-795,0,1655554786,6258.348879499994,-1181.0162454599995,24546.60277536 2022-06-18,20:46:27.000,169,9575320,-795,0,1655554787,6258.234362229996,-1181.0303437199982,24546.55386552 2022-06-18,20:46:28.000,169,9575245,685,0,1655554788,6258.207416989993,-1181.079687630001,24546.630723839997 2022-06-18,20:46:29.000,169,9575306,-795,0,1655554789,6258.092899719995,-1181.1219824099971,24546.665659440005 2022-06-18,20:46:30.000,169,9575344,1285,0,1655554790,6257.951437209995,-1181.2065719699967,24546.49098144001 2022-06-18,20:46:31.000,169,9575329,445,0,1655554791,6257.877337799997,-1181.284112399997,24546.588801120008 2022-06-18,20:46:32.000,169,9575296,-795,0,1655554792,6257.702193739999,-1181.3687019599965,24546.53989128001 2022-06-18,20:46:33.000,169,9575273,-795,0,1655554793,6257.715666359996,-1181.4462423899968,24546.616749600005 2022-06-18,20:46:34.000,169,9575243,-795,0,1655554794,6257.580940159998,-1181.5801758599991,24546.595788240003 2022-06-18,20:46:35.000,169,9575262,685,0,1655554795,6257.493368129995,-1181.65066716,24546.630723839997 2022-06-18,20:46:36.000,169,9575223,-795,0,1655554796,6257.486631819993,-1181.7211584600009,24546.7215564 2022-06-18,20:46:37.000,169,9575296,765,0,1655554797,6257.452950269995,-1181.798698890001,24546.686620800006 2022-06-18,20:46:38.000,169,9575360,-795,0,1655554798,6257.365378239992,-1181.855091929996,24546.62373672 2022-06-18,20:46:39.000,169,9575266,-795,0,1655554799,6257.324960379992,-1181.9255832299968,24546.560852639996 2022-06-18,20:46:40.000,169,9575230,965,0,1655554800,6257.244124659999,-1181.9326323599962,24546.470020080007 2022-06-18,20:46:41.000,169,9575266,-795,0,1655554801,6257.210443109994,-1181.9537797500016,24546.43508448 2022-06-18,20:46:42.000,169,9575250,-795,0,1655554802,6257.318224069997,-1181.9960745299977,24546.679633679996 2022-06-18,20:46:43.000,169,9575273,-274,0,1655554803,6257.318224069997,-1181.981976269999,24546.53989128001 2022-06-18,20:46:44.000,169,9575327,-114,0,1655554804,6257.196970489997,-1181.9890253999984,24546.525917040002 2022-06-18,20:46:45.000,169,9575288,-795,0,1655554805,6257.277806209997,-1181.9960745299977,24546.442071599995 2022-06-18,20:46:46.000,169,9575303,-795,0,1655554806,6257.399059789997,-1181.9255832299968,24546.55386552 2022-06-18,20:46:47.000,169,9575293,605,0,1655554807,6257.405796099993,-1181.9255832299968,24546.49098144001 2022-06-18,20:46:48.000,169,9575307,-515,0,1655554808,6257.439477649998,-1181.9114849699981,24546.48399432 2022-06-18,20:46:49.000,169,9575252,1205,0,1655554809,6257.459686579998,-1181.8480427999966,24546.53989128001 2022-06-18,20:46:50.000,169,9575342,-795,0,1655554810,6257.452950269995,-1181.8268954099985,24546.43508448 2022-06-18,20:46:51.000,169,9575258,-795,0,1655554811,6257.466422889993,-1181.7775514999958,24546.532904159998 2022-06-18,20:46:52.000,169,9575306,-354,0,1655554812,6257.540522299998,-1181.7493549799983,24546.546878400004 2022-06-18,20:46:53.000,169,9575320,885,0,1655554813,6257.540522299998,-1181.7493549799983,24546.581813999997 2022-06-18,20:46:54.000,169,9575354,-795,0,1655554814,6257.473159199995,-1181.7564041099977,24546.497968560005 2022-06-18,20:46:55.000,169,9575317,-795,0,1655554815,6257.304751449992,-1181.763453239997,24546.344251919996 2022-06-18,20:46:56.000,169,9575363,-795,0,1655554816,6257.311487759995,-1181.7916497600017,24546.414123119997 2022-06-18,20:46:57.000,169,9575259,805,0,1655554817,6257.284542519992,-1181.798698890001,24546.449058720005 2022-06-18,20:46:58.000,169,9575251,-795,0,1655554818,6257.264333589999,-1181.8621410599953,24546.50495568 2022-06-18,20:46:59.000,169,9575267,-354,0,1655554819,6257.190234179994,-1181.869190190002,24546.55386552 2022-06-18,20:47:00.000,169,9575261,-795,0,1655554820,6257.082453219999,-1181.9114849699981,24546.532904159998 2022-06-18,20:47:01.000,169,9575268,685,0,1655554821,6256.866891299993,-1181.9537797500016,24546.428097360003 2022-06-18,20:47:02.000,169,9575309,-795,0,1655554822,6256.880363919998,-1181.981976269999,24546.470020080007 2022-06-18,20:47:03.000,169,9575280,685,0,1655554823,6256.718692479997,-1182.0101727899964,24546.477007200003 2022-06-18,20:47:04.000,169,9575298,-74,0,1655554824,6256.624384139999,-1182.0313201800018,24546.50495568 2022-06-18,20:47:05.000,169,9575317,-114,0,1655554825,6256.408822219993,-1182.0665658299986,24546.37220040001 2022-06-18,20:47:06.000,169,9575282,-795,0,1655554826,6256.375140669996,-1182.0454184400005,24546.428097360003 2022-06-18,20:47:07.000,169,9575270,1085,0,1655554827,6256.327986499993,-1182.0524675699999,24546.53989128001 2022-06-18,20:47:08.000,169,9575281,-795,0,1655554828,6256.253887089995,-1181.981976269999,24546.532904159998 2022-06-18,20:47:09.000,169,9575248,-795,0,1655554829,6256.146106129992,-1181.9537797500016,24546.53989128001 2022-06-18,20:47:10.000,169,9575286,-795,0,1655554830,6256.0720067199945,-1181.8832884500007,24546.532904159998 2022-06-18,20:47:11.000,169,9575267,-795,0,1655554831,6255.896862659996,-1181.833944539998,24546.351239040006 2022-06-18,20:47:12.000,169,9575344,565,0,1655554832,6255.849708489994,-1181.763453239997,24546.358226160002 2022-06-18,20:47:13.000,169,9575285,-795,0,1655554833,6255.822763249998,-1181.6647654199987,24546.449058720005 2022-06-18,20:47:14.000,169,9575296,-795,0,1655554834,6255.782345389998,-1181.5872249899985,24546.55386552 2022-06-18,20:47:15.000,169,9575278,205,0,1655554835,6255.741927529998,-1181.523782819997,24546.560852639996 2022-06-18,20:47:16.000,169,9575260,-795,0,1655554836,6255.674564429995,-1181.432144129998,24546.532904159998 2022-06-18,20:47:17.000,169,9575322,-795,0,1655554837,6255.539838229997,-1181.3828002199953,24546.421110240008 2022-06-18,20:47:18.000,169,9575320,-795,0,1655554838,6255.539838229997,-1181.2770632699976,24546.48399432 2022-06-18,20:47:19.000,169,9575285,-795,0,1655554839,6255.485947749992,-1181.1995228399974,24546.421110240008 2022-06-18,20:47:20.000,169,9575267,605,0,1655554840,6255.398375719997,-1181.1078841499984,24546.281367840005 2022-06-18,20:47:21.000,169,9575294,885,0,1655554841,6255.371430479994,-1181.0655893700023,24546.28835496 2022-06-18,20:47:22.000,169,9575348,-795,0,1655554842,6255.465738819992,-1181.0021472000008,24546.449058720005 2022-06-18,20:47:23.000,169,9575287,-795,0,1655554843,6255.4522661999945,-1180.9457541599986,24546.45604584 2022-06-18,20:47:24.000,169,9575249,-795,0,1655554844,6255.371430479994,-1180.882311989997,24546.365213279998 2022-06-18,20:47:25.000,169,9575284,-434,0,1655554845,6255.290594759994,-1180.8259189500022,24546.211496640004 2022-06-18,20:47:26.000,169,9575324,-795,0,1655554846,6255.364694169999,-1180.7836241699988,24546.330277680005 2022-06-18,20:47:27.000,169,9575272,-795,0,1655554847,6255.337748929996,-1180.7906732999982,24546.37220040001 2022-06-18,20:47:28.000,169,9575277,-795,0,1655554848,6255.324276309999,-1180.7554276500014,24546.281367840005 2022-06-18,20:47:29.000,169,9575305,1005,0,1655554849,6255.331012619994,-1180.734280259996,24546.28835496 2022-06-18,20:47:30.000,169,9575290,485,0,1655554850,6255.216495349996,-1180.7554276500014,24546.16957392 2022-06-18,20:47:31.000,169,9575305,-795,0,1655554851,6255.223231659998,-1180.7624767800007,24546.162586800005 2022-06-18,20:47:32.000,169,9575254,-795,0,1655554852,6255.317539999996,-1180.76952591,24546.281367840005 2022-06-18,20:47:33.000,169,9575319,404,0,1655554853,6255.310803689994,-1180.8047715599969,24546.260406480003 2022-06-18,20:47:34.000,169,9575318,-795,0,1655554854,6255.236704279996,-1180.8329680800016,24546.253419360008 2022-06-18,20:47:35.000,169,9575316,-795,0,1655554855,6255.128923319993,-1180.861164599999,24546.057779999996 2022-06-18,20:47:36.000,169,9575300,-795,0,1655554856,6255.075032839995,-1180.9175576400012,24546.09970272 2022-06-18,20:47:37.000,169,9575270,-795,0,1655554857,6255.088505459993,-1180.952803289998,24546.141625440003 2022-06-18,20:47:38.000,169,9575249,485,0,1655554858,6255.007669739993,-1180.9809998099954,24546.20450952001 2022-06-18,20:47:39.000,169,9575306,605,0,1655554859,6254.953779259995,-1181.0373928499976,24546.232458000006 2022-06-18,20:47:40.000,169,9575310,-795,0,1655554860,6254.899888779997,-1181.0655893700023,24546.21848376 2022-06-18,20:47:41.000,169,9575252,645,0,1655554861,6254.771898889994,-1181.0867367600003,24546.10668984001 2022-06-18,20:47:42.000,169,9575339,-795,0,1655554862,6254.771898889994,-1181.0726385000016,24546.183548160006 2022-06-18,20:47:43.000,169,9575289,-795,0,1655554863,6254.670854239994,-1181.0726385000016,24546.183548160006 2022-06-18,20:47:44.000,169,9575243,-795,0,1655554864,6254.5900185199935,-1181.044441979997,24546.190535280002 2022-06-18,20:47:45.000,169,9575306,-795,0,1655554865,6254.408138149993,-1181.0021472000008,24545.994895920005 2022-06-18,20:47:46.000,169,9575307,445,0,1655554866,6254.414874459995,-1180.9387050299993,24546.00188304 2022-06-18,20:47:47.000,169,9575289,805,0,1655554867,6254.583282209998,-1180.8752628599977,24546.211496640004 2022-06-18,20:47:48.000,169,9575255,-795,0,1655554868,6254.603491139998,-1180.76952591,24546.20450952001 2022-06-18,20:47:49.000,169,9575246,-795,0,1655554869,6254.603491139998,-1180.6778872200011,24546.232458000006 2022-06-18,20:47:50.000,169,9575376,445,0,1655554870,6254.563073279998,-1180.6285433099983,24546.03681864001 2022-06-18,20:47:51.000,169,9575293,-195,0,1655554871,6254.664117929999,-1180.5439537499988,24546.05079288 2022-06-18,20:47:52.000,169,9575273,-795,0,1655554872,6254.7382173399965,-1180.4593641899992,24546.085728480008 2022-06-18,20:47:53.000,169,9575272,-555,0,1655554873,6254.832525679994,-1180.3677255000002,24546.07175424 2022-06-18,20:47:54.000,169,9575249,245,0,1655554874,6254.899888779997,-1180.3606763700009,24546.064767120006 2022-06-18,20:47:55.000,169,9575252,-795,0,1655554875,6254.933570329995,-1180.29018507,24546.057779999996 2022-06-18,20:47:56.000,169,9575297,-795,0,1655554876,6255.075032839995,-1180.2972341999994,24546.14861256 2022-06-18,20:47:57.000,169,9575347,-795,0,1655554877,6255.162604869998,-1180.2972341999994,24546.127651199997 2022-06-18,20:47:58.000,169,9575283,525,0,1655554878,6255.155868559996,-1180.3324798499962,24546.064767120006 2022-06-18,20:47:59.000,169,9575269,-795,0,1655554879,6255.229967969994,-1180.3747746299996,24546.057779999996 2022-06-18,20:48:00.000,169,9575285,845,0,1655554880,6255.155868559996,-1180.4100202799964,24545.93201184 2022-06-18,20:48:01.000,169,9575287,-795,0,1655554881,6255.2097590399935,-1180.5016589699953,24545.925024720003 2022-06-18,20:48:02.000,169,9575361,805,0,1655554882,6255.324276309999,-1180.5439537499988,24546.078741359997 2022-06-18,20:48:03.000,169,9575263,-354,0,1655554883,6255.3579578599965,-1180.6073959200003,24546.09970272 2022-06-18,20:48:04.000,169,9575276,-315,0,1655554884,6255.371430479994,-1180.6637889599951,24546.022844400002 2022-06-18,20:48:05.000,169,9575287,-74,0,1655554885,6255.3579578599965,-1180.7060837399986,24545.925024720003 2022-06-18,20:48:06.000,169,9575289,-795,0,1655554886,6255.432057269994,-1180.7624767800007,24546.008870159996 2022-06-18,20:48:07.000,169,9575245,-795,0,1655554887,6255.465738819992,-1180.8047715599969,24546.015857280006 2022-06-18,20:48:08.000,169,9575234,1125,0,1655554888,6255.485947749992,-1180.8470663400003,24546.008870159996 2022-06-18,20:48:09.000,169,9575310,325,0,1655554889,6255.546574539992,-1180.9034593799952,24546.022844400002 2022-06-18,20:48:10.000,169,9575254,-795,0,1655554890,6255.533101919995,-1180.9175576400012,24545.966947440007 2022-06-18,20:48:11.000,169,9575300,-795,0,1655554891,6255.586992399993,-1180.9598524199973,24545.945986080005 2022-06-18,20:48:12.000,169,9575266,-795,0,1655554892,6255.640882879998,-1180.9809998099954,24546.05079288 2022-06-18,20:48:13.000,169,9575319,765,0,1655554893,6255.661091809998,-1180.988048940002,24546.043805760004 2022-06-18,20:48:14.000,169,9575379,-354,0,1655554894,6255.661091809998,-1181.0514911099963,24546.015857280006 2022-06-18,20:48:15.000,169,9575252,725,0,1655554895,6255.553310849995,-1181.0937858899997,24545.83419216 2022-06-18,20:48:16.000,169,9575364,-515,0,1655554896,6255.533101919995,-1181.1219824099971,24545.876114880004 2022-06-18,20:48:17.000,169,9575247,1085,0,1655554897,6255.5667834699925,-1181.1642771900006,24545.9529732 2022-06-18,20:48:18.000,169,9575327,-515,0,1655554898,6255.627410259993,-1181.2347684900014,24546.064767120006 2022-06-18,20:48:19.000,169,9575309,-795,0,1655554899,6255.573519779995,-1181.2559158799995,24546.008870159996 2022-06-18,20:48:20.000,169,9575273,-795,0,1655554900,6255.560047159997,-1181.319358050001,24546.022844400002 2022-06-18,20:48:21.000,169,9575309,-795,0,1655554901,6255.519629299997,-1181.340505439999,24545.876114880004 2022-06-18,20:48:22.000,169,9575345,-795,0,1655554902,6255.553310849995,-1181.3475545699985,24545.98790880001 2022-06-18,20:48:23.000,169,9575249,-795,0,1655554903,6255.560047159997,-1181.3828002199953,24545.90406336 2022-06-18,20:48:24.000,169,9575282,-515,0,1655554904,6255.607201329993,-1181.4250949999987,24545.925024720003 2022-06-18,20:48:25.000,169,9575350,-795,0,1655554905,6255.701509669998,-1181.41099674,24545.966947440007 2022-06-18,20:48:26.000,169,9575292,605,0,1655554906,6255.755400149996,-1181.389849350002,24545.862140639998 2022-06-18,20:48:27.000,169,9575265,-795,0,1655554907,6255.816026939996,-1181.3687019599965,24545.83419216 2022-06-18,20:48:28.000,169,9575324,-795,0,1655554908,6256.065270409992,-1181.3052597900023,24546.015857280006 2022-06-18,20:48:29.000,169,9575331,845,0,1655554909,6256.159578749997,-1181.2347684900014,24545.98790880001 2022-06-18,20:48:30.000,169,9575302,-795,0,1655554910,6256.280832329998,-1181.192473709998,24545.959960319997 2022-06-18,20:48:31.000,169,9575307,-795,0,1655554911,6256.402085909998,-1181.100835019999,24545.862140639998 2022-06-18,20:48:32.000,169,9575315,765,0,1655554912,6256.530075799994,-1181.0373928499976,24545.841179279996 2022-06-18,20:48:33.000,169,9575344,-795,0,1655554913,6256.651329379994,-1180.952803289998,24545.806243680003 2022-06-18,20:48:34.000,169,9575273,-795,0,1655554914,6256.779319269997,-1180.8964102499958,24545.78528232 2022-06-18,20:48:35.000,169,9575278,85,0,1655554915,6256.994881189996,-1180.8541154699997,24545.841179279996 2022-06-18,20:48:36.000,169,9575258,605,0,1655554916,6257.196970489997,-1180.8329680800016,24546.043805760004 2022-06-18,20:48:37.000,169,9575290,-675,0,1655554917,6257.304751449992,-1180.7977224299975,24546.043805760004 2022-06-18,20:48:38.000,169,9575372,-515,0,1655554918,6257.358641929997,-1180.8188698199956,24546.015857280006 2022-06-18,20:48:39.000,169,9575331,-795,0,1655554919,6257.392323479995,-1180.8259189500022,24545.98790880001 2022-06-18,20:48:40.000,169,9575302,-795,0,1655554920,6257.432741339995,-1180.8682137299984,24545.876114880004 2022-06-18,20:48:41.000,169,9575292,-795,0,1655554921,6257.439477649998,-1180.9175576400012,24545.82021792001 2022-06-18,20:48:42.000,169,9575316,-795,0,1655554922,6257.594412779996,-1181.0232945899988,24546.085728480008 2022-06-18,20:48:43.000,169,9575287,-795,0,1655554923,6257.567467539993,-1181.0937858899997,24546.09970272 2022-06-18,20:48:44.000,169,9575319,-795,0,1655554924,6257.547258609993,-1181.2206702299954,24546.127651199997 2022-06-18,20:48:45.000,169,9575315,-795,0,1655554925,6257.479895509998,-1181.3546036999978,24546.029831519998 2022-06-18,20:48:46.000,169,9575305,-795,0,1655554926,6257.351905619995,-1181.4744389100015,24545.883102 2022-06-18,20:48:47.000,169,9575358,-795,0,1655554927,6257.324960379992,-1181.5942741199979,24545.945986080005 2022-06-18,20:48:48.000,169,9575294,-795,0,1655554928,6257.459686579998,-1181.7564041099977,24546.064767120006 2022-06-18,20:48:49.000,169,9575317,-195,0,1655554929,6257.473159199995,-1181.869190190002,24546.078741359997 2022-06-18,20:48:50.000,169,9575268,-795,0,1655554930,6257.452950269995,-1182.0242710499951,24546.05079288 2022-06-18,20:48:51.000,169,9575262,-235,0,1655554931,6257.527049679993,-1182.1159097400014,24546.015857280006 2022-06-18,20:48:52.000,169,9575328,924,0,1655554932,6257.648303259994,-1182.2145975599997,24546.162586800005 2022-06-18,20:48:53.000,169,9575312,1205,0,1655554933,6257.6819848099985,-1182.3062362499986,24546.190535280002 2022-06-18,20:48:54.000,169,9575289,-795,0,1655554934,6257.722402669999,-1182.3696784200001,24546.14861256 2022-06-18,20:48:55.000,169,9575228,-795,0,1655554935,6257.735875289996,-1182.4260714600023,24545.959960319997 2022-06-18,20:48:56.000,169,9575285,-795,0,1655554936,6257.803238389999,-1182.4542679799997,24546.05079288 2022-06-18,20:48:57.000,169,9575333,325,0,1655554937,6257.964909829992,-1182.4542679799997,24546.12066408 2022-06-18,20:48:58.000,169,9575288,765,0,1655554938,6258.113108649995,-1182.4331205900016,24546.141625440003 2022-06-18,20:48:59.000,169,9575287,525,0,1655554939,6258.220889609998,-1182.461317109999,24546.197522399998 2022-06-18,20:49:00.000,169,9575311,-795,0,1655554940,6258.321934259999,-1182.4331205900016,24546.16957392 2022-06-18,20:49:01.000,169,9575261,-795,0,1655554941,6258.402769979999,-1182.3978749399976,24546.078741359997 2022-06-18,20:49:02.000,169,9575258,1085,0,1655554942,6258.530759869995,-1182.404924069997,24546.197522399998 2022-06-18,20:49:03.000,169,9575265,-795,0,1655554943,6258.6385408299975,-1182.4190223299956,24546.21848376 2022-06-18,20:49:04.000,169,9575303,-755,0,1655554944,6258.685694999993,-1182.4260714600023,24546.211496640004 2022-06-18,20:49:05.000,169,9575286,-795,0,1655554945,6258.719376549998,-1182.4331205900016,24546.057779999996 2022-06-18,20:49:06.000,169,9575280,565,0,1655554946,6258.840630129998,-1182.4895136299965,24546.16957392 2022-06-18,20:49:07.000,169,9575301,-315,0,1655554947,6258.934938469996,-1182.5177101500012,24546.344251919996 2022-06-18,20:49:08.000,169,9575277,725,0,1655554948,6258.988828949994,-1182.552955799998,24546.309316320003 2022-06-18,20:49:09.000,169,9575309,-635,0,1655554949,6259.069664669994,-1182.6093488400002,24546.330277680005 2022-06-18,20:49:10.000,169,9575352,565,0,1655554950,6259.029246809994,-1182.6657418800023,24546.246432239997 2022-06-18,20:49:11.000,169,9575342,-795,0,1655554951,6259.0898735999945,-1182.6939383999998,24546.274380719995 2022-06-18,20:49:12.000,169,9575259,-795,0,1655554952,6259.137027769997,-1182.7291840499965,24546.37220040001 2022-06-18,20:49:13.000,169,9575304,-795,0,1655554953,6259.163973009992,-1182.7785279599993,24546.344251919996 2022-06-18,20:49:14.000,169,9575340,685,0,1655554954,6259.170709319995,-1182.77147883,24546.2673936 2022-06-18,20:49:15.000,169,9575240,-795,0,1655554955,6259.251545039995,-1182.792626219998,24546.365213279998 2022-06-18,20:49:16.000,169,9575305,-795,0,1655554956,6259.3525896899955,-1182.7855770899987,24546.511942799996 2022-06-18,20:49:17.000,169,9575314,-795,0,1655554957,6259.413216479996,-1182.7785279599993,24546.53989128001 2022-06-18,20:49:18.000,169,9575303,365,0,1655554958,6259.433425409996,-1182.7644297000006,24546.53989128001 2022-06-18,20:49:19.000,169,9575302,-795,0,1655554959,6259.419952789998,-1182.7150857899978,24546.595788240003 2022-06-18,20:49:20.000,169,9575237,605,0,1655554960,6259.406480169993,-1182.7150857899978,24546.449058720005 2022-06-18,20:49:21.000,169,9575283,5,0,1655554961,6259.386271239993,-1182.6727910100017,24546.49098144001 2022-06-18,20:49:22.000,169,9575328,-635,0,1655554962,6259.487315889994,-1182.6375453599976,24546.6516852 2022-06-18,20:49:23.000,169,9575242,-795,0,1655554963,6259.5007885099985,-1182.6304962299982,24546.7215564 2022-06-18,20:49:24.000,169,9575271,805,0,1655554964,6259.4468980299935,-1182.6586927499957,24546.7914276 2022-06-18,20:49:25.000,169,9575323,-795,0,1655554965,6259.399743859998,-1182.644594489997,24546.77046624 2022-06-18,20:49:26.000,169,9575310,1125,0,1655554966,6259.278490279998,-1182.6586927499957,24546.693607920002 2022-06-18,20:49:27.000,169,9575248,-795,0,1655554967,6259.190918249995,-1182.7150857899978,24546.714569280004 2022-06-18,20:49:28.000,169,9575353,-795,0,1655554968,6259.123555149992,-1182.7432823099953,24546.81937608 2022-06-18,20:49:29.000,169,9575277,845,0,1655554969,6259.049455739994,-1182.7785279599993,24546.777453359995 2022-06-18,20:49:30.000,169,9575307,-795,0,1655554970,6258.867575369994,-1182.8349210000015,24546.805401840007 2022-06-18,20:49:31.000,169,9575260,-795,0,1655554971,6258.793475959996,-1182.8490192600002,24546.805401840007 2022-06-18,20:49:32.000,169,9575321,1165,0,1655554972,6258.712640239995,-1182.8701666499983,24546.945144239995 2022-06-18,20:49:33.000,169,9575303,205,0,1655554973,6258.645277139993,-1182.8772157799976,24546.931170000003 2022-06-18,20:49:34.000,169,9575269,485,0,1655554974,6258.483605699999,-1182.8490192600002,24546.924182880008 2022-06-18,20:49:35.000,169,9575296,-795,0,1655554975,6258.254571159996,-1182.8349210000015,24546.7914276 2022-06-18,20:49:36.000,169,9575315,-795,0,1655554976,6258.200680679998,-1182.7785279599993,24546.84033744 2022-06-18,20:49:37.000,169,9575342,-795,0,1655554977,6258.140053889998,-1182.700987529999,24546.882260160004 2022-06-18,20:49:38.000,169,9575302,365,0,1655554978,6258.092899719995,-1182.6304962299982,24546.98706696 2022-06-18,20:49:39.000,169,9575284,124,0,1655554979,6258.072690789995,-1182.5388575399993,24547.00802832 2022-06-18,20:49:40.000,169,9575232,-795,0,1655554980,6258.005327689993,-1182.4331205900016,24546.966105599997 2022-06-18,20:49:41.000,169,9575360,-795,0,1655554981,6257.850392559994,-1182.3837766799988,24546.88924728 2022-06-18,20:49:42.000,169,9575277,-795,0,1655554982,6257.8908104199945,-1182.313285379998,24546.966105599997 2022-06-18,20:49:43.000,169,9575308,445,0,1655554983,6257.803238389999,-1182.221646689999,24546.91020864 2022-06-18,20:49:44.000,169,9575292,-795,0,1655554984,6257.816711009997,-1182.1793519099956,24546.973092720007 2022-06-18,20:49:45.000,169,9575341,-795,0,1655554985,6257.648303259994,-1182.1723027799962,24546.854311680007 2022-06-18,20:49:46.000,169,9575324,-795,0,1655554986,6257.6819848099985,-1182.1370571299994,24546.868285919998 2022-06-18,20:49:47.000,169,9575311,-795,0,1655554987,6257.553994919996,-1182.1723027799962,24546.93815712 2022-06-18,20:49:48.000,169,9575362,685,0,1655554988,6257.446213959993,-1182.1582045199975,24546.861298800002 2022-06-18,20:49:49.000,169,9575283,-795,0,1655554989,6257.446213959993,-1182.2357449499978,24547.022002560007 2022-06-18,20:49:50.000,169,9575336,-795,0,1655554990,6257.318224069997,-1182.2709906000018,24547.015015439996 2022-06-18,20:49:51.000,169,9575322,-315,0,1655554991,6257.116134769996,-1182.3555801600014,24546.847324559996 2022-06-18,20:49:52.000,169,9575383,-795,0,1655554992,6256.947727019993,-1182.4260714600023,24546.861298800002 2022-06-18,20:49:53.000,169,9575285,-795,0,1655554993,6256.900572849998,-1182.4824644999971,24546.93815712 2022-06-18,20:49:54.000,169,9575252,885,0,1655554994,6256.759110339997,-1182.5670540599967,24546.973092720007 2022-06-18,20:49:55.000,169,9575239,-795,0,1655554995,6256.577229969997,-1182.6234470999989,24546.924182880008 2022-06-18,20:49:56.000,169,9575316,924,0,1655554996,6256.422294839998,-1182.7080366599985,24546.88924728 2022-06-18,20:49:57.000,169,9575295,-795,0,1655554997,6256.415558529996,-1182.77147883,24546.973092720007 2022-06-18,20:49:58.000,169,9575306,-795,0,1655554998,6256.240414469998,-1182.8349210000015,24546.966105599997 2022-06-18,20:49:59.000,169,9575341,285,0,1655554999,6256.085479339992,-1182.8913140399964,24546.93815712 2022-06-18,20:50:00.000,169,9575268,-795,0,1655555000,6255.9574894499965,-1182.919510560001,24546.763479120003 2022-06-18,20:50:01.000,169,9575309,-795,0,1655555001,6255.863181109999,-1182.9688544699966,24546.798414719997 2022-06-18,20:50:02.000,169,9575316,725,0,1655555002,6255.903598969999,-1183.0041001200007,24546.88924728 2022-06-18,20:50:03.000,169,9575329,-795,0,1655555003,6255.829499559994,-1183.032296639998,24546.917195759997 2022-06-18,20:50:04.000,169,9575268,-795,0,1655555004,6255.768872769993,-1183.0675422900022,24546.91020864 2022-06-18,20:50:05.000,169,9575313,-795,0,1655555005,6255.620673949998,-1183.0816405500009,24546.805401840007 2022-06-18,20:50:06.000,169,9575317,965,0,1655555006,6255.6004650199975,-1183.0816405500009,24546.868285919998 2022-06-18,20:50:07.000,169,9575279,924,0,1655555007,6255.492684059995,-1183.0957388099996,24546.861298800002 2022-06-18,20:50:08.000,169,9575214,-795,0,1655555008,6255.445529889999,-1183.102787939999,24546.812388960003 2022-06-18,20:50:09.000,169,9575255,-755,0,1655555009,6255.344485239999,-1183.0604931599955,24546.805401840007 2022-06-18,20:50:10.000,169,9575236,-795,0,1655555010,6255.216495349996,-1183.0463948999968,24546.749504879997 2022-06-18,20:50:11.000,169,9575281,485,0,1655555011,6255.128923319993,-1183.0181983799994,24546.7914276 2022-06-18,20:50:12.000,169,9575305,-795,0,1655555012,6255.034614979995,-1182.9406579499991,24546.924182880008 2022-06-18,20:50:13.000,169,9575281,-795,0,1655555013,6254.953779259995,-1182.8913140399964,24546.917195759997 2022-06-18,20:50:14.000,169,9575271,-795,0,1655555014,6254.805580439999,-1182.7855770899987,24546.833350320005 2022-06-18,20:50:15.000,169,9575266,-795,0,1655555015,6254.664117929999,-1182.7432823099953,24546.728543519996 2022-06-18,20:50:16.000,169,9575275,-795,0,1655555016,6254.5900185199935,-1182.6234470999989,24546.679633679996 2022-06-18,20:50:17.000,169,9575347,-795,0,1655555017,6254.536128039996,-1182.5177101500012,24546.77046624 2022-06-18,20:50:18.000,169,9575317,-795,0,1655555018,6254.482237559998,-1182.4331205900016,24546.833350320005 2022-06-18,20:50:19.000,169,9575287,-795,0,1655555019,6254.462028629998,-1182.2991871199993,24546.81937608 2022-06-18,20:50:20.000,169,9575347,725,0,1655555020,6254.408138149993,-1182.1934501700016,24546.784440480005 2022-06-18,20:50:21.000,169,9575283,-795,0,1655555021,6254.354247669995,-1182.0806640899973,24546.609762479995 2022-06-18,20:50:22.000,169,9575262,124,0,1655555022,6254.367720289993,-1181.9678780100003,24546.714569280004 2022-06-18,20:50:23.000,169,9575337,-795,0,1655555023,6254.307093499992,-1181.8198462799992,24546.693607920002 2022-06-18,20:50:24.000,169,9575319,45,0,1655555024,6254.2329940899945,-1181.7493549799983,24546.567839760006 2022-06-18,20:50:25.000,169,9575314,605,0,1655555025,6254.199312539997,-1181.6365689000013,24546.55386552 2022-06-18,20:50:26.000,169,9575292,-35,0,1655555026,6254.2329940899945,-1181.5378810799957,24546.55386552 2022-06-18,20:50:27.000,169,9575252,-795,0,1655555027,6254.131949439994,-1181.432144129998,24546.518929920006 2022-06-18,20:50:28.000,169,9575306,-795,0,1655555028,6254.206048849999,-1181.340505439999,24546.637710960007 2022-06-18,20:50:29.000,169,9575248,725,0,1655555029,6254.152158369994,-1181.2559158799995,24546.588801120008 2022-06-18,20:50:30.000,169,9575280,765,0,1655555030,6254.003959549998,-1181.2065719699967,24546.393161759996 2022-06-18,20:50:31.000,169,9575375,-795,0,1655555031,6253.943332759998,-1181.1360806699959,24546.421110240008 2022-06-18,20:50:32.000,169,9575297,-74,0,1655555032,6253.902914899998,-1181.0867367600003,24546.49098144001 2022-06-18,20:50:33.000,169,9575332,-795,0,1655555033,6253.768188699993,-1181.044441979997,24546.428097360003 2022-06-18,20:50:34.000,169,9575290,885,0,1655555034,6253.646935119992,-1181.0303437199982,24546.365213279998 2022-06-18,20:50:35.000,169,9575253,445,0,1655555035,6253.552626779994,-1181.0232945899988,24546.281367840005 2022-06-18,20:50:36.000,169,9575261,-795,0,1655555036,6253.5189452299965,-1180.9950980700014,24546.449058720005 2022-06-18,20:50:37.000,169,9575268,525,0,1655555037,6253.411164269994,-1180.973950679996,24546.400148880006 2022-06-18,20:50:38.000,169,9575374,-795,0,1655555038,6253.269701759993,-1180.9809998099954,24546.3372648 2022-06-18,20:50:39.000,169,9575290,-795,0,1655555039,6253.1282392499925,-1180.9669015499967,24546.260406480003 2022-06-18,20:50:40.000,169,9575334,-795,0,1655555040,6253.027194599992,-1180.9457541599986,24546.274380719995 2022-06-18,20:50:41.000,169,9575247,605,0,1655555041,6252.885732089999,-1180.973950679996,24546.12066408 2022-06-18,20:50:42.000,169,9575278,-795,0,1655555042,6252.757742199996,-1180.9669015499967,24546.197522399998 2022-06-18,20:50:43.000,169,9575319,725,0,1655555043,6252.717324339996,-1180.9457541599986,24546.211496640004 2022-06-18,20:50:44.000,169,9575289,-274,0,1655555044,6252.636488619995,-1180.9669015499967,24546.20450952001 2022-06-18,20:50:45.000,169,9575258,565,0,1655555045,6252.548916589993,-1180.9809998099954,24546.176561039996 2022-06-18,20:50:46.000,169,9575325,-795,0,1655555046,6252.367036219999,-1180.973950679996,24545.93899896001 2022-06-18,20:50:47.000,169,9575293,565,0,1655555047,6252.232310019994,-1180.9669015499967,24545.83419216 2022-06-18,20:50:48.000,169,9575257,205,0,1655555048,6252.265991569999,-1180.9316559,24546.008870159996 2022-06-18,20:50:49.000,169,9575341,885,0,1655555049,6252.063902269998,-1180.9034593799952,24545.827205040005 2022-06-18,20:50:50.000,169,9575309,85,0,1655555050,6252.084111199998,-1180.882311989997,24545.82021792001 2022-06-18,20:50:51.000,169,9575245,325,0,1655555051,6252.077374889996,-1180.8329680800016,24545.82021792001 2022-06-18,20:50:52.000,169,9575262,-795,0,1655555052,6252.097583819996,-1180.7906732999982,24545.93201184 2022-06-18,20:50:53.000,169,9575324,-795,0,1655555053,6252.070638579993,-1180.7272311299967,24545.876114880004 2022-06-18,20:50:54.000,169,9575351,-795,0,1655555054,6252.030220719993,-1180.642641569997,24545.76432096 2022-06-18,20:50:55.000,169,9575277,685,0,1655555055,6251.868549279992,-1180.5791993999956,24545.610604320005 2022-06-18,20:50:56.000,169,9575384,-795,0,1655555056,6251.9291760699925,-1180.5157572300013,24545.589642960003 2022-06-18,20:50:57.000,169,9575298,565,0,1655555057,6251.989802859993,-1180.4170694099957,24545.638552800003 2022-06-18,20:50:58.000,169,9575342,-434,0,1655555058,6252.0571659599955,-1180.3324798499962,24545.66650128 2022-06-18,20:50:59.000,169,9575272,-795,0,1655555059,6252.104320129998,-1180.2267428999985,24545.71541112 2022-06-18,20:51:00.000,169,9575282,5,0,1655555060,6252.185155849998,-1180.142153339999,24545.60361720001 2022-06-18,20:51:01.000,169,9575306,-795,0,1655555061,6252.138001679996,-1180.071662039998,24545.470861920003 2022-06-18,20:51:02.000,169,9575274,1125,0,1655555062,6252.279464189996,-1179.9447777000023,24545.582655840008 2022-06-18,20:51:03.000,169,9575309,-795,0,1655555063,6252.3198820499965,-1179.8742864000014,24545.414964960008 2022-06-18,20:51:04.000,169,9575289,765,0,1655555064,6252.387245149999,-1179.7615003199971,24545.40099072 2022-06-18,20:51:05.000,169,9575305,-795,0,1655555065,6252.333354669994,-1179.683959889997,24545.21233848 2022-06-18,20:51:06.000,169,9575345,-795,0,1655555066,6252.515235039995,-1179.627566850002,24545.226312720006 2022-06-18,20:51:07.000,169,9575349,-795,0,1655555067,6252.582598139998,-1179.5429772899952,24545.43592632001 2022-06-18,20:51:08.000,169,9575286,-795,0,1655555068,6252.643224929998,-1179.4513385999962,24545.36605512001 2022-06-18,20:51:09.000,169,9575306,-795,0,1655555069,6252.717324339996,-1179.4301912099982,24545.303171040003 2022-06-18,20:51:10.000,169,9575311,-795,0,1655555070,6252.596070759995,-1179.387896430002,24545.086570320003 2022-06-18,20:51:11.000,169,9575288,-795,0,1655555071,6252.643224929998,-1179.352650779998,24545.19836424001 2022-06-18,20:51:12.000,169,9575253,-795,0,1655555072,6252.6769064799955,-1179.3667490399966,24545.16342864 2022-06-18,20:51:13.000,169,9575252,645,0,1655555073,6252.656697549995,-1179.3667490399966,24545.14246728 2022-06-18,20:51:14.000,169,9575283,-795,0,1655555074,6252.569125519993,-1179.3667490399966,24544.9747764 2022-06-18,20:51:15.000,169,9575286,-795,0,1655555075,6252.596070759995,-1179.387896430002,24544.988750640005 2022-06-18,20:51:16.000,169,9575290,-795,0,1655555076,6252.495026109995,-1179.4160929499994,24544.953815039997 2022-06-18,20:51:17.000,169,9575282,-795,0,1655555077,6252.602807069998,-1179.4442894699969,24545.037660480004 2022-06-18,20:51:18.000,169,9575317,-795,0,1655555078,6252.515235039995,-1179.4936333799997,24544.967789280003 2022-06-18,20:51:19.000,169,9575295,-795,0,1655555079,6252.474817179995,-1179.5077316399984,24544.98176352001 2022-06-18,20:51:20.000,169,9575288,565,0,1655555080,6252.400717769997,-1179.5359281599958,24544.835033999996 2022-06-18,20:51:21.000,169,9575252,-795,0,1655555081,6252.393981459994,-1179.5500264200018,24544.70926584 2022-06-18,20:51:22.000,169,9575315,-795,0,1655555082,6252.542180279997,-1179.5359281599958,24544.890930960006 2022-06-18,20:51:23.000,169,9575295,765,0,1655555083,6252.596070759995,-1179.5077316399984,24544.911892320008 2022-06-18,20:51:24.000,169,9575284,-795,0,1655555084,6252.717324339996,-1179.521829899997,24544.988750640005 2022-06-18,20:51:25.000,169,9575291,685,0,1655555085,6252.737533269996,-1179.4724859900016,24544.786124159997 2022-06-18,20:51:26.000,169,9575275,-195,0,1655555086,6252.885732089999,-1179.40904382,24544.821059760005 2022-06-18,20:51:27.000,169,9575307,-795,0,1655555087,6253.027194599992,-1179.3808472999954,24544.786124159997 2022-06-18,20:51:28.000,169,9575276,5,0,1655555088,6253.1282392499925,-1179.3244542600005,24544.751188560003 2022-06-18,20:51:29.000,169,9575281,-795,0,1655555089,6253.303383309998,-1179.2539629599996,24544.7302272 2022-06-18,20:51:30.000,169,9575310,325,0,1655555090,6253.330328549993,-1179.2257664400022,24544.54157496 2022-06-18,20:51:31.000,169,9575288,-795,0,1655555091,6253.5391541599965,-1179.1764225299994,24544.723240080006 2022-06-18,20:51:32.000,169,9575239,-795,0,1655555092,6253.734507149995,-1179.134127749996,24544.786124159997 2022-06-18,20:51:33.000,169,9575270,-795,0,1655555093,6253.835551799995,-1179.1200294899973,24544.75817568 2022-06-18,20:51:34.000,169,9575285,805,0,1655555094,6253.909651209993,-1179.112980359998,24544.7302272 2022-06-18,20:51:35.000,169,9575303,-795,0,1655555095,6253.902914899998,-1179.134127749996,24544.688304479998 2022-06-18,20:51:36.000,169,9575273,-795,0,1655555096,6254.003959549998,-1179.1200294899973,24544.70926584 2022-06-18,20:51:37.000,169,9575245,-114,0,1655555097,6254.118476819996,-1179.1270786199966,24544.737214319997 2022-06-18,20:51:38.000,169,9575262,1125,0,1655555098,6254.179103609997,-1179.0918329699998,24544.76516280001 2022-06-18,20:51:39.000,169,9575235,685,0,1655555099,6254.286884569992,-1179.063636449995,24544.821059760005 2022-06-18,20:51:40.000,169,9575300,765,0,1655555100,6254.300357189997,-1179.0495381899964,24544.821059760005 2022-06-18,20:51:41.000,169,9575291,-354,0,1655555101,6254.313829809995,-1179.021341669999,24544.7302272 2022-06-18,20:51:42.000,169,9575291,1045,0,1655555102,6254.414874459995,-1178.9578994999974,24544.855995359998 2022-06-18,20:51:43.000,169,9575226,-795,0,1655555103,6254.441819699998,-1178.908555590002,24544.82804688 2022-06-18,20:51:44.000,169,9575300,685,0,1655555104,6254.549600659993,-1178.8592116799991,24544.82804688 2022-06-18,20:51:45.000,169,9575320,-795,0,1655555105,6254.603491139998,-1178.8169168999957,24544.744201440008 2022-06-18,20:51:46.000,169,9575271,-795,0,1655555106,6254.718008409996,-1178.746425600002,24544.86298248001 2022-06-18,20:51:47.000,169,9575302,445,0,1655555107,6254.899888779997,-1178.6759343000012,24544.9747764 2022-06-18,20:51:48.000,169,9575266,-795,0,1655555108,6254.994197119995,-1178.6618360399953,24545.002724879996 2022-06-18,20:51:49.000,169,9575258,-195,0,1655555109,6255.122187009998,-1178.6406886499972,24545.009712000006 2022-06-18,20:51:50.000,169,9575341,-155,0,1655555110,6255.034614979995,-1178.619541259999,24544.81407264001 2022-06-18,20:51:51.000,169,9575329,-795,0,1655555111,6255.2434405899985,-1178.6477377799965,24544.960802160007 2022-06-18,20:51:52.000,169,9575284,-795,0,1655555112,6255.384903099999,-1178.6829834300006,24544.953815039997 2022-06-18,20:51:53.000,169,9575320,965,0,1655555113,6255.4522661999945,-1178.746425600002,24545.016699120002 2022-06-18,20:51:54.000,169,9575307,-795,0,1655555114,6255.472475129995,-1178.802818639997,24544.99573776 2022-06-18,20:51:55.000,169,9575323,-795,0,1655555115,6255.580256089997,-1178.8803590699972,24545.079583200008 2022-06-18,20:51:56.000,169,9575300,725,0,1655555116,6255.607201329993,-1178.9578994999974,24545.1145188 2022-06-18,20:51:57.000,169,9575278,-795,0,1655555117,6255.748663839993,-1179.0142925399996,24545.219325599995 2022-06-18,20:51:58.000,169,9575340,1125,0,1655555118,6255.735191219996,-1179.1059312299985,24545.23329984 2022-06-18,20:51:59.000,169,9575323,924,0,1655555119,6255.741927529998,-1179.1693734,24545.14945440001 2022-06-18,20:52:00.000,169,9575283,1125,0,1655555120,6255.728454909993,-1179.2680612199983,24545.03067336001 2022-06-18,20:52:01.000,169,9575375,-795,0,1655555121,6255.735191219996,-1179.3385525199992,24545.107531680005 2022-06-18,20:52:02.000,169,9575293,-795,0,1655555122,6255.816026939996,-1179.3667490399966,24545.296183920007 2022-06-18,20:52:03.000,169,9575297,-795,0,1655555123,6255.876653729996,-1179.4160929499994,24545.352080880002 2022-06-18,20:52:04.000,169,9575309,-795,0,1655555124,6255.856444799996,-1179.4372403399975,24545.38002936 2022-06-18,20:52:05.000,169,9575312,-35,0,1655555125,6255.856444799996,-1179.4654368600022,24545.21233848 2022-06-18,20:52:06.000,169,9575347,-795,0,1655555126,6255.9574894499965,-1179.4583877299956,24545.31015816 2022-06-18,20:52:07.000,169,9575314,-235,0,1655555127,6256.018116239997,-1179.4583877299956,24545.338106639996 2022-06-18,20:52:08.000,169,9575293,525,0,1655555128,6256.092215649995,-1179.4513385999962,24545.31015816 2022-06-18,20:52:09.000,169,9575283,5,0,1655555129,6256.139369819997,-1179.4372403399975,24545.352080880002 2022-06-18,20:52:10.000,169,9575315,-795,0,1655555130,6256.1663150599925,-1179.4231420799988,24545.373042240004 2022-06-18,20:52:11.000,169,9575378,-434,0,1655555131,6256.226941849993,-1179.4160929499994,24545.338106639996 2022-06-18,20:52:12.000,169,9575291,-795,0,1655555132,6256.354931739996,-1179.4372403399975,24545.44990056 2022-06-18,20:52:13.000,169,9575301,1045,0,1655555133,6256.327986499993,-1179.4231420799988,24545.4988104 2022-06-18,20:52:14.000,169,9575307,205,0,1655555134,6256.334722809996,-1179.4583877299956,24545.463874800007 2022-06-18,20:52:15.000,169,9575313,685,0,1655555135,6256.233678159995,-1179.521829899997,24545.324132400005 2022-06-18,20:52:16.000,169,9575290,-795,0,1655555136,6256.247150779993,-1179.57117381,24545.387016479996 2022-06-18,20:52:17.000,169,9575374,-515,0,1655555137,6256.327986499993,-1179.6064194599967,24545.48483616001 2022-06-18,20:52:18.000,169,9575325,-795,0,1655555138,6256.334722809996,-1179.683959889997,24545.575668719997 2022-06-18,20:52:19.000,169,9575321,-795,0,1655555139,6256.361668049998,-1179.740352929999,24545.64553992 2022-06-18,20:52:20.000,169,9575253,325,0,1655555140,6256.388613289993,-1179.81084423,24545.66650128 2022-06-18,20:52:21.000,169,9575284,-675,0,1655555141,6256.307777569993,-1179.8813355300008,24545.554707359996 2022-06-18,20:52:22.000,169,9575319,-795,0,1655555142,6256.395349599996,-1179.9306794399963,24545.512784640006 2022-06-18,20:52:23.000,169,9575298,124,0,1655555143,6256.543548419999,-1180.0082198699965,24545.624578559997 2022-06-18,20:52:24.000,169,9575341,-475,0,1655555144,6256.604175209999,-1180.0364163900012,24545.729385360006 2022-06-18,20:52:25.000,169,9575305,-795,0,1655555145,6256.658065689997,-1180.0364163900012,24545.561694480006 2022-06-18,20:52:26.000,169,9575298,245,0,1655555146,6256.873627609995,-1180.071662039998,24545.743359599997 2022-06-18,20:52:27.000,169,9575259,-795,0,1655555147,6256.994881189996,-1180.0928094299961,24545.750346720008 2022-06-18,20:52:28.000,169,9575315,805,0,1655555148,6257.196970489997,-1180.0928094299961,24545.93201184 2022-06-18,20:52:29.000,169,9575296,-795,0,1655555149,6257.298015139997,-1180.0787111699974,24546.015857280006 2022-06-18,20:52:30.000,169,9575272,-195,0,1655555150,6257.338432999997,-1180.0434655200006,24545.806243680003 2022-06-18,20:52:31.000,169,9575326,165,0,1655555151,6257.432741339995,-1180.071662039998,24545.93899896001 2022-06-18,20:52:32.000,169,9575268,-114,0,1655555152,6257.493368129995,-1180.029367260002,24546.022844400002 2022-06-18,20:52:33.000,169,9575311,-795,0,1655555153,6257.580940159998,-1180.0575637799993,24546.064767120006 2022-06-18,20:52:34.000,169,9575298,924,0,1655555154,6257.6280943299935,-1180.0787111699974,24546.057779999996 2022-06-18,20:52:35.000,169,9575291,85,0,1655555155,6257.6617758799985,-1180.0928094299961,24546.057779999996 2022-06-18,20:52:36.000,169,9575278,-795,0,1655555156,6257.735875289996,-1180.1139568200015,24546.176561039996 2022-06-18,20:52:37.000,169,9575291,-795,0,1655555157,6257.796502079997,-1180.1703498599963,24546.253419360008 2022-06-18,20:52:38.000,169,9575324,124,0,1655555158,6257.789765769994,-1180.2196937699991,24546.28835496 2022-06-18,20:52:39.000,169,9575306,-795,0,1655555159,6257.756084219996,-1180.2831359400006,24546.176561039996 2022-06-18,20:52:40.000,169,9575365,605,0,1655555160,6257.830183629994,-1180.3677255000002,24546.31630344 2022-06-18,20:52:41.000,169,9575306,805,0,1655555161,6257.796502079997,-1180.424118539995,24546.2673936 2022-06-18,20:52:42.000,169,9575251,-795,0,1655555162,6257.870601489994,-1180.4805115799973,24546.32329056001 2022-06-18,20:52:43.000,169,9575300,845,0,1655555163,6258.032272929995,-1180.5651011399968,24546.49098144001 2022-06-18,20:52:44.000,169,9575288,-515,0,1655555164,6258.079427099998,-1180.5791993999956,24546.511942799996 2022-06-18,20:52:45.000,169,9575257,-795,0,1655555165,6258.099636029998,-1180.642641569997,24546.560852639996 2022-06-18,20:52:46.000,169,9575297,-795,0,1655555166,6258.045745549993,-1180.7060837399986,24546.463032959997 2022-06-18,20:52:47.000,169,9575305,-795,0,1655555167,6258.119844959998,-1180.6919854799999,24546.53989128001 2022-06-18,20:52:48.000,169,9575267,1045,0,1655555168,6258.180471749998,-1180.7201819999973,24546.693607920002 2022-06-18,20:52:49.000,169,9575313,-515,0,1655555169,6258.187208059993,-1180.713132869998,24546.714569280004 2022-06-18,20:52:50.000,169,9575280,-795,0,1655555170,6258.187208059993,-1180.6990346099992,24546.65867232001 2022-06-18,20:52:51.000,169,9575300,-795,0,1655555171,6258.119844959998,-1180.6708380900018,24546.644698080003 2022-06-18,20:52:52.000,169,9575298,-795,0,1655555172,6258.294989019996,-1180.6919854799999,24546.735530640006 2022-06-18,20:52:53.000,169,9575327,-795,0,1655555173,6258.422978909999,-1180.6567398299958,24546.882260160004 2022-06-18,20:52:54.000,169,9575332,-795,0,1655555174,6258.382561049999,-1180.642641569997,24546.88924728 2022-06-18,20:52:55.000,169,9575302,165,0,1655555175,6258.3960336699965,-1180.642641569997,24546.952131360005 2022-06-18,20:52:56.000,169,9575281,525,0,1655555176,6258.402769979999,-1180.6144450499996,24546.805401840007 2022-06-18,20:52:57.000,169,9575321,-795,0,1655555177,6258.416242599997,-1180.6285433099983,24546.833350320005 2022-06-18,20:52:58.000,169,9575236,-795,0,1655555178,6258.497078319997,-1180.6285433099983,24547.00802832 2022-06-18,20:52:59.000,169,9575308,-795,0,1655555179,6258.524023559992,-1180.6849363500005,24547.049951040004 2022-06-18,20:53:00.000,169,9575313,-795,0,1655555180,6258.429715219994,-1180.7201819999973,24546.98706696 2022-06-18,20:53:01.000,169,9575359,-795,0,1655555181,6258.456660459997,-1180.748378520002,24547.05693816 2022-06-18,20:53:02.000,169,9575359,805,0,1655555182,6258.456660459997,-1180.8188698199956,24547.098860880003 2022-06-18,20:53:03.000,169,9575314,-795,0,1655555183,6258.3960336699965,-1180.8893611199965,24547.07789952 2022-06-18,20:53:04.000,169,9575291,-315,0,1655555184,6258.389297359994,-1180.9457541599986,24547.098860880003 2022-06-18,20:53:05.000,169,9575223,-795,0,1655555185,6258.268043779994,-1181.0021472000008,24547.015015439996 2022-06-18,20:53:06.000,169,9575343,404,0,1655555186,6258.227625919993,-1181.100835019999,24547.035976799998 2022-06-18,20:53:07.000,169,9575350,-795,0,1655555187,6258.173735439996,-1181.1360806699959,24547.070912400006 2022-06-18,20:53:08.000,169,9575341,-795,0,1655555188,6258.2478348499935,-1181.1854245799987,24547.231616159996 2022-06-18,20:53:09.000,169,9575301,-795,0,1655555189,6258.200680679998,-1181.192473709998,24547.287513120005 2022-06-18,20:53:10.000,169,9575353,-795,0,1655555190,6258.126581269993,-1181.213621099996,24547.140783600007 2022-06-18,20:53:11.000,169,9575348,-635,0,1655555191,6258.086163409993,-1181.213621099996,24547.21065480001 2022-06-18,20:53:12.000,169,9575336,-635,0,1655555192,6258.119844959998,-1181.1572280600012,24547.217641920004 2022-06-18,20:53:13.000,169,9575300,325,0,1655555193,6258.106372339993,-1181.1642771900006,24547.29450024 2022-06-18,20:53:14.000,169,9575326,-795,0,1655555194,6258.079427099998,-1181.1219824099971,24547.287513120005 2022-06-18,20:53:15.000,169,9575303,-795,0,1655555195,6258.106372339993,-1181.0585402399956,24547.252577519997 2022-06-18,20:53:16.000,169,9575265,-795,0,1655555196,6258.119844959998,-1181.0162454599995,24547.39231992 2022-06-18,20:53:17.000,169,9575329,-795,0,1655555197,6258.119844959998,-1180.9598524199973,24547.434242640004 2022-06-18,20:53:18.000,169,9575327,445,0,1655555198,6258.086163409993,-1180.9316559,24547.32943584001 2022-06-18,20:53:19.000,169,9575340,-795,0,1655555199,6258.0188003099975,-1180.882311989997,24547.357384320007 2022-06-18,20:53:20.000,169,9575307,445,0,1655555200,6257.917755659997,-1180.882311989997,24547.252577519997 2022-06-18,20:53:21.000,169,9575337,-795,0,1655555201,6257.809974699994,-1180.8541154699997,24547.22462904 2022-06-18,20:53:22.000,169,9575315,924,0,1655555202,6257.911019349995,-1180.840017210001,24547.371358559998 2022-06-18,20:53:23.000,169,9575298,-795,0,1655555203,6257.8908104199945,-1180.8329680800016,24547.420268399997 2022-06-18,20:53:24.000,169,9575358,-795,0,1655555204,6257.850392559994,-1180.8259189500022,24547.44122976 2022-06-18,20:53:25.000,169,9575289,-795,0,1655555205,6257.789765769994,-1180.8329680800016,24547.259564640008 2022-06-18,20:53:26.000,169,9575384,-434,0,1655555206,6257.897546729997,-1180.8259189500022,24547.385332800004 2022-06-18,20:53:27.000,169,9575309,-795,0,1655555207,6257.870601489994,-1180.8329680800016,24547.336422960005 2022-06-18,20:53:28.000,169,9575319,-795,0,1655555208,6257.978382449997,-1180.8118206899962,24547.32244872 2022-06-18,20:53:29.000,169,9575248,-795,0,1655555209,6258.086163409993,-1180.8188698199956,24547.32943584001 2022-06-18,20:53:30.000,169,9575314,-795,0,1655555210,6258.146790199993,-1180.8541154699997,24547.238603280006 2022-06-18,20:53:31.000,169,9575282,685,0,1655555211,6258.2815163999985,-1180.8118206899962,24547.29450024 2022-06-18,20:53:32.000,169,9575306,-795,0,1655555212,6258.436451529997,-1180.8188698199956,24547.357384320007 2022-06-18,20:53:33.000,169,9575264,365,0,1655555213,6258.537496179997,-1180.840017210001,24547.434242640004 2022-06-18,20:53:34.000,169,9575342,-795,0,1655555214,6258.584650349992,-1180.840017210001,24547.406294160006 2022-06-18,20:53:35.000,169,9575352,-795,0,1655555215,6258.550968799995,-1180.861164599999,24547.196680560002 2022-06-18,20:53:36.000,169,9575320,-795,0,1655555216,6258.6048592799925,-1180.882311989997,24547.252577519997 2022-06-18,20:53:37.000,169,9575378,-795,0,1655555217,6258.631804519995,-1180.9316559,24547.203667679998 2022-06-18,20:53:38.000,169,9575295,-795,0,1655555218,6258.699167619998,-1180.9457541599986,24547.27353888 2022-06-18,20:53:39.000,169,9575383,365,0,1655555219,6258.766530719993,-1180.973950679996,24547.469178239997 2022-06-18,20:53:40.000,169,9575327,-795,0,1655555220,6258.739585479998,-1181.0162454599995,24547.406294160006 2022-06-18,20:53:41.000,169,9575248,685,0,1655555221,6258.645277139993,-1181.0091963300001,24547.32943584001 2022-06-18,20:53:42.000,169,9575304,-795,0,1655555222,6258.6385408299975,-1181.0373928499976,24547.469178239997 2022-06-18,20:53:43.000,169,9575260,605,0,1655555223,6258.537496179997,-1181.044441979997,24547.434242640004 2022-06-18,20:53:44.000,169,9575272,-795,0,1655555224,6258.483605699999,-1181.0021472000008,24547.406294160006 2022-06-18,20:53:45.000,169,9575308,-795,0,1655555225,6258.369088429994,-1181.0232945899988,24547.308474480007 2022-06-18,20:53:46.000,169,9575300,-274,0,1655555226,6258.301725329999,-1180.952803289998,24547.32943584001 2022-06-18,20:53:47.000,169,9575232,1085,0,1655555227,6258.369088429994,-1180.9598524199973,24547.483152480003 2022-06-18,20:53:48.000,169,9575270,-795,0,1655555228,6258.348879499994,-1180.9246067700005,24547.504113840005 2022-06-18,20:53:49.000,169,9575326,-795,0,1655555229,6258.335406879996,-1180.9105085100018,24547.532062320002 2022-06-18,20:53:50.000,169,9575296,1005,0,1655555230,6258.241098539998,-1180.8893611199965,24547.336422960005 2022-06-18,20:53:51.000,169,9575347,885,0,1655555231,6258.2478348499935,-1180.8682137299984,24547.350397199996 2022-06-18,20:53:52.000,169,9575300,765,0,1655555232,6258.140053889998,-1180.861164599999,24547.32943584001 2022-06-18,20:53:53.000,169,9575311,-795,0,1655555233,6258.288252709994,-1180.8329680800016,24547.37834568001 2022-06-18,20:53:54.000,169,9575291,605,0,1655555234,6258.234362229996,-1180.8047715599969,24547.357384320007 2022-06-18,20:53:55.000,169,9575327,365,0,1655555235,6258.180471749998,-1180.76952591,24547.1757192 2022-06-18,20:53:56.000,169,9575326,-795,0,1655555236,6258.315197949996,-1180.7413293899954,24547.32943584001 2022-06-18,20:53:57.000,169,9575338,-795,0,1655555237,6258.409506289994,-1180.734280259996,24547.41328128 2022-06-18,20:53:58.000,169,9575283,-795,0,1655555238,6258.429715219994,-1180.7201819999973,24547.34341008 2022-06-18,20:53:59.000,169,9575259,404,0,1655555239,6258.416242599997,-1180.6778872200011,24547.252577519997 2022-06-18,20:54:00.000,169,9575242,525,0,1655555240,6258.3758247399965,-1180.6496906999964,24547.182706319996 2022-06-18,20:54:01.000,169,9575317,445,0,1655555241,6258.402769979999,-1180.600346790001,24547.084886639997 2022-06-18,20:54:02.000,169,9575306,-795,0,1655555242,6258.557705109997,-1180.5791993999956,24547.301487359997 2022-06-18,20:54:03.000,169,9575271,685,0,1655555243,6258.577914039997,-1180.5510028799981,24547.37834568001 2022-06-18,20:54:04.000,169,9575293,-795,0,1655555244,6258.6385408299975,-1180.5369046199994,24547.280525999995 2022-06-18,20:54:05.000,169,9575305,-795,0,1655555245,6258.611595589995,-1180.5721502699962,24547.196680560002 2022-06-18,20:54:06.000,169,9575352,-795,0,1655555246,6258.773267029996,-1180.5580520099975,24547.287513120005 2022-06-18,20:54:07.000,169,9575330,-795,0,1655555247,6258.813684889996,-1180.5721502699962,24547.182706319996 2022-06-18,20:54:08.000,169,9575291,-795,0,1655555248,6258.860839059998,-1180.5932976600016,24547.12680936 2022-06-18,20:54:09.000,169,9575309,-795,0,1655555249,6258.914729539996,-1180.6285433099983,24547.182706319996 2022-06-18,20:54:10.000,169,9575314,-795,0,1655555250,6258.914729539996,-1180.6849363500005,24547.119822240005 2022-06-18,20:54:11.000,169,9575283,-795,0,1655555251,6258.975356329996,-1180.7060837399986,24547.112835119995 2022-06-18,20:54:12.000,169,9575333,285,0,1655555252,6259.123555149992,-1180.7977224299975,24547.2455904 2022-06-18,20:54:13.000,169,9575277,-155,0,1655555253,6259.143764079992,-1180.9034593799952,24547.1757192 2022-06-18,20:54:14.000,169,9575323,-795,0,1655555254,6259.177445629997,-1180.9246067700005,24547.147770720003 2022-06-18,20:54:15.000,169,9575218,-795,0,1655555255,6259.137027769997,-1180.9598524199973,24546.99405408001 2022-06-18,20:54:16.000,169,9575377,45,0,1655555256,6259.2043908699925,-1181.0232945899988,24547.022002560007 2022-06-18,20:54:17.000,169,9575315,-795,0,1655555257,6259.251545039995,-1181.0514911099963,24547.070912400006 2022-06-18,20:54:18.000,169,9575286,765,0,1655555258,6259.312171829995,-1181.0655893700023,24547.119822240005 2022-06-18,20:54:19.000,169,9575254,445,0,1655555259,6259.339117069998,-1181.0655893700023,24547.16174496001 2022-06-18,20:54:20.000,169,9575297,-715,0,1655555260,6259.3525896899955,-1181.044441979997,24547.140783600007 2022-06-18,20:54:21.000,169,9575312,605,0,1655555261,6259.265017659993,-1181.0655893700023,24547.035976799998 2022-06-18,20:54:22.000,169,9575295,-795,0,1655555262,6259.298699209998,-1181.0091963300001,24547.05693816 2022-06-18,20:54:23.000,169,9575278,605,0,1655555263,6259.224599799993,-1180.973950679996,24547.022002560007 2022-06-18,20:54:24.000,169,9575277,-795,0,1655555264,6259.2380724199975,-1180.9457541599986,24547.098860880003 2022-06-18,20:54:25.000,169,9575276,-795,0,1655555265,6259.056192049997,-1180.9246067700005,24546.95911848 2022-06-18,20:54:26.000,169,9575283,-795,0,1655555266,6259.123555149992,-1180.9034593799952,24547.035976799998 2022-06-18,20:54:27.000,169,9575278,-795,0,1655555267,6259.150500389995,-1180.8964102499958,24547.196680560002 2022-06-18,20:54:28.000,169,9575301,1125,0,1655555268,6259.130291459995,-1180.8752628599977,24547.12680936 2022-06-18,20:54:29.000,169,9575312,-795,0,1655555269,6259.056192049997,-1180.8682137299984,24547.168732080005 2022-06-18,20:54:30.000,169,9575377,485,0,1655555270,6258.827157509993,-1180.882311989997,24546.99405408001 2022-06-18,20:54:31.000,169,9575371,765,0,1655555271,6258.8810479899985,-1180.9175576400012,24547.091873760008 2022-06-18,20:54:32.000,169,9575344,-795,0,1655555272,6258.860839059998,-1180.9246067700005,24547.063925279996 2022-06-18,20:54:33.000,169,9575264,-795,0,1655555273,6258.860839059998,-1180.952803289998,24547.084886639997 2022-06-18,20:54:34.000,169,9575320,1325,0,1655555274,6258.759794409998,-1180.952803289998,24546.98706696 2022-06-18,20:54:35.000,169,9575301,-795,0,1655555275,6258.780003339998,-1180.9598524199973,24547.04296392001 2022-06-18,20:54:36.000,169,9575269,-795,0,1655555276,6258.840630129998,-1180.9809998099954,24547.12680936 2022-06-18,20:54:37.000,169,9575297,725,0,1655555277,6258.7530580999955,-1180.988048940002,24547.00802832 2022-06-18,20:54:38.000,169,9575294,-515,0,1655555278,6258.840630129998,-1181.0162454599995,24547.084886639997 2022-06-18,20:54:39.000,169,9575297,365,0,1655555279,6258.854102749996,-1181.0162454599995,24547.00802832 2022-06-18,20:54:40.000,169,9575291,285,0,1655555280,6258.833893819996,-1181.0303437199982,24546.945144239995 2022-06-18,20:54:41.000,169,9575269,-795,0,1655555281,6258.921465849999,-1181.0514911099963,24546.87527304001 2022-06-18,20:54:42.000,169,9575296,-795,0,1655555282,6259.062928359999,-1181.0232945899988,24547.05693816 2022-06-18,20:54:43.000,169,9575282,1045,0,1655555283,6259.177445629997,-1181.0373928499976,24547.084886639997 2022-06-18,20:54:44.000,169,9575258,365,0,1655555284,6259.2380724199975,-1181.0655893700023,24547.063925279996 2022-06-18,20:54:45.000,169,9575245,-795,0,1655555285,6259.251545039995,-1181.100835019999,24546.952131360005 2022-06-18,20:54:46.000,169,9575378,765,0,1655555286,6259.359325999998,-1181.1078841499984,24547.001041200005 2022-06-18,20:54:47.000,169,9575308,805,0,1655555287,6259.379534929998,-1181.1360806699959,24546.95911848 2022-06-18,20:54:48.000,169,9575359,-795,0,1655555288,6259.453634339996,-1181.2065719699967,24546.924182880008 2022-06-18,20:54:49.000,169,9575368,-795,0,1655555289,6259.480579579998,-1181.2206702299954,24546.924182880008 2022-06-18,20:54:50.000,169,9575253,-795,0,1655555290,6259.5007885099985,-1181.284112399997,24546.91020864 2022-06-18,20:54:51.000,169,9575257,1245,0,1655555291,6259.453634339996,-1181.3546036999978,24546.847324559996 2022-06-18,20:54:52.000,169,9575326,-795,0,1655555292,6259.574887919996,-1181.41099674,24546.980079840003 2022-06-18,20:54:53.000,169,9575324,-795,0,1655555293,6259.419952789998,-1181.4673897800021,24546.87527304001 2022-06-18,20:54:54.000,169,9575372,685,0,1655555294,6259.433425409996,-1181.544930209995,24547.022002560007 2022-06-18,20:54:55.000,169,9575296,-795,0,1655555295,6259.419952789998,-1181.6224706399953,24546.924182880008 2022-06-18,20:54:56.000,169,9575314,-795,0,1655555296,6259.406480169993,-1181.7000110699955,24546.931170000003 2022-06-18,20:54:57.000,169,9575272,-795,0,1655555297,6259.426689099993,-1181.7282075900002,24546.966105599997 2022-06-18,20:54:58.000,169,9575301,-795,0,1655555298,6259.426689099993,-1181.7916497600017,24547.022002560007 2022-06-18,20:54:59.000,169,9575328,645,0,1655555299,6259.453634339996,-1181.8621410599953,24547.07789952 2022-06-18,20:55:00.000,169,9575344,-795,0,1655555300,6259.379534929998,-1181.9044358399988,24547.035976799998 2022-06-18,20:55:01.000,169,9575316,-395,0,1655555301,6259.3525896899955,-1181.9396814899956,24546.952131360005 2022-06-18,20:55:02.000,169,9575364,-795,0,1655555302,6259.379534929998,-1181.9749271399996,24547.098860880003 2022-06-18,20:55:03.000,169,9575284,-795,0,1655555303,6259.386271239993,-1182.0172219199958,24547.063925279996 2022-06-18,20:55:04.000,169,9575316,605,0,1655555304,6259.359325999998,-1182.0313201800018,24547.070912400006 2022-06-18,20:55:05.000,169,9575344,-795,0,1655555305,6259.298699209998,-1182.0877132199967,24547.015015439996 2022-06-18,20:55:06.000,169,9575235,924,0,1655555306,6259.345853379993,-1182.0454184400005,24547.04296392001 2022-06-18,20:55:07.000,169,9575282,445,0,1655555307,6259.4671069599935,-1182.0383693100011,24547.21065480001 2022-06-18,20:55:08.000,169,9575261,565,0,1655555308,6259.5007885099985,-1182.0172219199958,24547.168732080005 2022-06-18,20:55:09.000,169,9575264,-795,0,1655555309,6259.507524819994,-1182.0242710499951,24547.168732080005 2022-06-18,20:55:10.000,169,9575382,-795,0,1655555310,6259.4671069599935,-1181.981976269999,24547.070912400006 2022-06-18,20:55:11.000,169,9575276,-795,0,1655555311,6259.574887919996,-1181.9114849699981,24547.119822240005 2022-06-18,20:55:12.000,169,9575324,-795,0,1655555312,6259.648987329994,-1181.89033758,24547.133796479997 2022-06-18,20:55:13.000,169,9575264,-795,0,1655555313,6259.682668879999,-1181.8480427999966,24547.1757192 2022-06-18,20:55:14.000,169,9575300,605,0,1655555314,6259.756768289997,-1181.7916497600017,24547.12680936 2022-06-18,20:55:15.000,169,9575255,-795,0,1655555315,6259.8241313899925,-1181.7282075900002,24547.147770720003 2022-06-18,20:55:16.000,169,9575308,-795,0,1655555316,6260.006011759993,-1181.7211584600009,24547.203667679998 2022-06-18,20:55:17.000,169,9575270,565,0,1655555317,6260.019484379998,-1181.6577162899994,24547.1757192 2022-06-18,20:55:18.000,169,9575263,605,0,1655555318,6260.147474269994,-1181.615421509996,24547.259564640008 2022-06-18,20:55:19.000,169,9575337,-795,0,1655555319,6260.228309989994,-1181.5660776000004,24547.231616159996 2022-06-18,20:55:20.000,169,9575295,-795,0,1655555320,6260.235046299997,-1181.544930209995,24547.140783600007 2022-06-18,20:55:21.000,169,9575289,-795,0,1655555321,6260.3091457099945,-1181.5308319499964,24547.12680936 2022-06-18,20:55:22.000,169,9575313,365,0,1655555322,6260.4573445299975,-1181.4885371700002,24547.259564640008 2022-06-18,20:55:23.000,169,9575311,485,0,1655555323,6260.497762389998,-1181.4885371700002,24547.32943584001 2022-06-18,20:55:24.000,169,9575311,-795,0,1655555324,6260.497762389998,-1181.4885371700002,24547.27353888 2022-06-18,20:55:25.000,169,9575291,-795,0,1655555325,6260.517971319998,-1181.5167336899976,24547.308474480007 2022-06-18,20:55:26.000,169,9575391,245,0,1655555326,6260.443871909993,-1181.5308319499964,24547.203667679998 2022-06-18,20:55:27.000,169,9575356,-795,0,1655555327,6260.464080839993,-1181.523782819997,24547.1757192 2022-06-18,20:55:28.000,169,9575335,-155,0,1655555328,6260.470817149995,-1181.5872249899985,24547.27353888 2022-06-18,20:55:29.000,169,9575306,-795,0,1655555329,6260.4573445299975,-1181.5942741199979,24547.2455904 2022-06-18,20:55:30.000,169,9575319,-795,0,1655555330,6260.403454049992,-1181.615421509996,24547.231616159996 2022-06-18,20:55:31.000,169,9575359,685,0,1655555331,6260.396717739997,-1181.6436180300007,24547.280525999995 2022-06-18,20:55:32.000,169,9575297,645,0,1655555332,6260.4236629799925,-1181.6788636799974,24547.406294160006 2022-06-18,20:55:33.000,169,9575308,-795,0,1655555333,6260.4236629799925,-1181.7211584600009,24547.39231992 2022-06-18,20:55:34.000,169,9575408,-795,0,1655555334,6260.356299879997,-1181.7141093300015,24547.406294160006 2022-06-18,20:55:35.000,169,9575296,645,0,1655555335,6260.268727849994,-1181.7352567199996,24547.238603280006 2022-06-18,20:55:36.000,169,9575256,485,0,1655555336,6260.248518919994,-1181.7282075900002,24547.259564640008 2022-06-18,20:55:37.000,169,9575303,-795,0,1655555337,6260.248518919994,-1181.7282075900002,24547.2455904 2022-06-18,20:55:38.000,169,9575214,-795,0,1655555338,6260.376508809997,-1181.7000110699955,24547.399307039996 2022-06-18,20:55:39.000,169,9575272,-795,0,1655555339,6260.389981429995,-1181.6647654199987,24547.46219112 2022-06-18,20:55:40.000,169,9575269,605,0,1655555340,6260.416926669997,-1181.6224706399953,24547.4901396 2022-06-18,20:55:41.000,169,9575294,205,0,1655555341,6260.363036189992,-1181.5872249899985,24547.427255520008 2022-06-18,20:55:42.000,169,9575340,-795,0,1655555342,6260.450608219995,-1181.5731267299998,24547.44122976 2022-06-18,20:55:43.000,169,9575306,-795,0,1655555343,6260.4573445299975,-1181.5167336899976,24547.427255520008 2022-06-18,20:55:44.000,169,9575281,-795,0,1655555344,6260.477553459998,-1181.5096845599983,24547.44122976 2022-06-18,20:55:45.000,169,9575302,-795,0,1655555345,6260.430399289995,-1181.5096845599983,24547.34341008 2022-06-18,20:55:46.000,169,9575302,-795,0,1655555346,6260.491026079995,-1181.502635429999,24547.44122976 2022-06-18,20:55:47.000,169,9575319,-795,0,1655555347,6260.605543349993,-1181.4955862999996,24547.573985040006 2022-06-18,20:55:48.000,169,9575274,-795,0,1655555348,6260.6661701399935,-1181.502635429999,24547.532062320002 2022-06-18,20:55:49.000,169,9575265,-795,0,1655555349,6260.672906449996,-1181.4885371700002,24547.594946400008 2022-06-18,20:55:50.000,169,9575350,165,0,1655555350,6260.625752279993,-1181.5096845599983,24547.51110096 2022-06-18,20:55:51.000,169,9575366,-795,0,1655555351,6260.672906449996,-1181.523782819997,24547.532062320002 2022-06-18,20:55:52.000,169,9575268,765,0,1655555352,6260.706587999994,-1181.5308319499964,24547.553023680004 2022-06-18,20:55:53.000,169,9575289,-795,0,1655555353,6260.713324309996,-1181.523782819997,24547.60892064 2022-06-18,20:55:54.000,169,9575333,725,0,1655555354,6260.625752279993,-1181.4603406499955,24547.455204000005 2022-06-18,20:55:55.000,169,9575252,-795,0,1655555355,6260.612279659996,-1181.4673897800021,24547.483152480003 2022-06-18,20:55:56.000,169,9575270,-795,0,1655555356,6260.8143689599965,-1181.4462423899968,24547.67879184 2022-06-18,20:55:57.000,169,9575289,-795,0,1655555357,6260.794160029996,-1181.4391932599974,24547.71372744001 2022-06-18,20:55:58.000,169,9575384,-795,0,1655555358,6260.767214789994,-1181.4180458699993,24547.692766080007 2022-06-18,20:55:59.000,169,9575272,605,0,1655555359,6260.720060619999,-1181.3546036999978,24547.643856240007 2022-06-18,20:56:00.000,169,9575267,285,0,1655555360,6260.645961209993,-1181.319358050001,24547.51110096 2022-06-18,20:56:01.000,169,9575320,-795,0,1655555361,6260.625752279993,-1181.2770632699976,24547.532062320002 2022-06-18,20:56:02.000,169,9575285,-795,0,1655555362,6260.720060619999,-1181.1995228399974,24547.692766080007 2022-06-18,20:56:03.000,169,9575338,-795,0,1655555363,6260.726796929994,-1181.1642771900006,24547.74866304 2022-06-18,20:56:04.000,169,9575330,-795,0,1655555364,6260.733533239996,-1181.100835019999,24547.769624400004 2022-06-18,20:56:05.000,169,9575315,-354,0,1655555365,6260.713324309996,-1181.0585402399956,24547.741675920006 2022-06-18,20:56:06.000,169,9575352,605,0,1655555366,6260.619015969998,-1180.9950980700014,24547.60892064 2022-06-18,20:56:07.000,169,9575317,485,0,1655555367,6260.645961209993,-1180.988048940002,24547.671804720005 2022-06-18,20:56:08.000,169,9575306,-515,0,1655555368,6260.645961209993,-1180.9316559,24547.67879184 2022-06-18,20:56:09.000,169,9575306,565,0,1655555369,6260.5718617999955,-1180.9669015499967,24547.532062320002 2022-06-18,20:56:10.000,169,9575303,725,0,1655555370,6260.585334419993,-1180.9246067700005,24547.643856240007 2022-06-18,20:56:11.000,169,9575274,525,0,1655555371,6260.578598109998,-1180.9457541599986,24547.594946400008 2022-06-18,20:56:12.000,169,9575256,-795,0,1655555372,6260.598807039998,-1180.9316559,24547.720714560004 2022-06-18,20:56:13.000,169,9575316,-795,0,1655555373,6260.558389179998,-1180.9669015499967,24547.72770168 2022-06-18,20:56:14.000,169,9575330,-795,0,1655555374,6260.477553459998,-1181.0162454599995,24547.71372744001 2022-06-18,20:56:15.000,169,9575331,-795,0,1655555375,6260.342827259992,-1181.0373928499976,24547.49712672001 2022-06-18,20:56:16.000,169,9575313,-795,0,1655555376,6260.329354639995,-1181.0514911099963,24547.566997919996 2022-06-18,20:56:17.000,169,9575305,-795,0,1655555377,6260.329354639995,-1181.1360806699959,24547.615907759995 2022-06-18,20:56:18.000,169,9575299,-795,0,1655555378,6260.336090949997,-1181.17132632,24547.671804720005 2022-06-18,20:56:19.000,169,9575324,-235,0,1655555379,6260.295673089997,-1181.213621099996,24547.594946400008 2022-06-18,20:56:20.000,169,9575329,645,0,1655555380,6260.329354639995,-1181.2206702299954,24547.60892064 2022-06-18,20:56:21.000,169,9575349,-795,0,1655555381,6260.275464159997,-1181.2347684900014,24547.553023680004 2022-06-18,20:56:22.000,169,9575292,-795,0,1655555382,6260.349563569995,-1181.227719360002,24547.629882 2022-06-18,20:56:23.000,169,9575304,-795,0,1655555383,6260.363036189992,-1181.213621099996,24547.587959279997 2022-06-18,20:56:24.000,169,9575322,-795,0,1655555384,6260.416926669997,-1181.17132632,24547.601933520004 2022-06-18,20:56:25.000,169,9575270,-795,0,1655555385,6260.443871909993,-1181.1078841499984,24547.44122976 2022-06-18,20:56:26.000,169,9575335,-195,0,1655555386,6260.504498699993,-1181.0514911099963,24547.553023680004 2022-06-18,20:56:27.000,169,9575344,-795,0,1655555387,6260.679642759998,-1180.973950679996,24547.67879184 2022-06-18,20:56:28.000,169,9575293,-795,0,1655555388,6260.760478479999,-1180.9034593799952,24547.66481760001 2022-06-18,20:56:29.000,169,9575355,685,0,1655555389,6260.854786819997,-1180.8047715599969,24547.636869119997 2022-06-18,20:56:30.000,169,9575328,285,0,1655555390,6260.800896339999,-1180.7201819999973,24547.51110096 2022-06-18,20:56:31.000,169,9575347,965,0,1655555391,6260.922149919992,-1180.6285433099983,24547.532062320002 2022-06-18,20:56:32.000,169,9575317,404,0,1655555392,6260.955831469997,-1180.5439537499988,24547.601933520004 2022-06-18,20:56:33.000,169,9575394,-795,0,1655555393,6261.002985639992,-1180.494609839996,24547.58097216 2022-06-18,20:56:34.000,169,9575314,-795,0,1655555394,6261.009721949995,-1180.4311676700017,24547.58097216 2022-06-18,20:56:35.000,169,9575294,845,0,1655555395,6261.016458259997,-1180.3677255000002,24547.476165360007 2022-06-18,20:56:36.000,169,9575216,-795,0,1655555396,6261.097293979998,-1180.3465781100022,24547.741675920006 2022-06-18,20:56:37.000,169,9575320,-795,0,1655555397,6261.130975529995,-1180.311332459998,24547.671804720005 2022-06-18,20:56:38.000,169,9575313,-795,0,1655555398,6261.090557669995,-1180.3042833299987,24547.65783048 2022-06-18,20:56:39.000,169,9575294,765,0,1655555399,6261.036667189997,-1180.3254307199968,24547.650843360003 2022-06-18,20:56:40.000,169,9575298,-235,0,1655555400,6260.955831469997,-1180.381823759999,24547.532062320002 2022-06-18,20:56:41.000,169,9575280,-595,0,1655555401,6260.922149919992,-1180.3677255000002,24547.49712672001 2022-06-18,20:56:42.000,169,9575292,-795,0,1655555402,6261.009721949995,-1180.4170694099957,24547.643856240007 2022-06-18,20:56:43.000,169,9575334,605,0,1655555403,6261.0231945699925,-1180.4452659300005,24547.692766080007 2022-06-18,20:56:44.000,169,9575290,-555,0,1655555404,6261.002985639992,-1180.4875607099966,24547.692766080007 2022-06-18,20:56:45.000,169,9575299,-795,0,1655555405,6260.915413609997,-1180.5228063600007,24547.58097216 2022-06-18,20:56:46.000,169,9575373,725,0,1655555406,6261.029930879995,-1180.5157572300013,24547.643856240007 2022-06-18,20:56:47.000,169,9575291,-795,0,1655555407,6261.0231945699925,-1180.5721502699962,24547.573985040006 2022-06-18,20:56:48.000,169,9575377,-795,0,1655555408,6261.070348739995,-1180.600346790001,24547.629882 2022-06-18,20:56:49.000,169,9575282,-795,0,1655555409,6261.050139809995,-1180.5791993999956,24547.615907759995 2022-06-18,20:56:50.000,169,9575289,-635,0,1655555410,6261.198338629998,-1180.5791993999956,24547.643856240007 2022-06-18,20:56:51.000,169,9575291,-795,0,1655555411,6261.191602319996,-1180.5580520099975,24547.594946400008 2022-06-18,20:56:52.000,169,9575326,5,0,1655555412,6261.258965419998,-1180.5651011399968,24547.566997919996 2022-06-18,20:56:53.000,169,9575363,924,0,1655555413,6261.434109479997,-1180.5228063600007,24547.643856240007 2022-06-18,20:56:54.000,169,9575326,885,0,1655555414,6261.467791029994,-1180.4664133199985,24547.650843360003 2022-06-18,20:56:55.000,169,9575307,5,0,1655555415,6261.386955309994,-1180.438216800001,24547.469178239997 2022-06-18,20:56:56.000,169,9575298,605,0,1655555416,6261.386955309994,-1180.4170694099957,24547.399307039996 2022-06-18,20:56:57.000,169,9575256,-795,0,1655555417,6261.521681509992,-1180.381823759999,24547.434242640004 2022-06-18,20:56:58.000,169,9575313,-795,0,1655555418,6261.656407709997,-1180.3536272400015,24547.643856240007 2022-06-18,20:56:59.000,169,9575352,205,0,1655555419,6261.717034499998,-1180.3324798499962,24547.629882 2022-06-18,20:57:00.000,169,9575358,-795,0,1655555420,6261.777661289998,-1180.3324798499962,24547.67879184 2022-06-18,20:57:01.000,169,9575345,-795,0,1655555421,6261.777661289998,-1180.3395289799955,24547.58097216 2022-06-18,20:57:02.000,169,9575311,-795,0,1655555422,6261.831551769996,-1180.3465781100022,24547.643856240007 2022-06-18,20:57:03.000,169,9575330,205,0,1655555423,6261.871969629996,-1180.3395289799955,24547.622894880005 2022-06-18,20:57:04.000,169,9575310,605,0,1655555424,6261.905651179994,-1180.3465781100022,24547.636869119997 2022-06-18,20:57:05.000,169,9575245,445,0,1655555425,6261.986486899994,-1180.3254307199968,24547.60892064 2022-06-18,20:57:06.000,169,9575275,-795,0,1655555426,6261.925860109994,-1180.3324798499962,24547.539049439998 2022-06-18,20:57:07.000,169,9575324,365,0,1655555427,6262.0336410699965,-1180.311332459998,24547.587959279997 2022-06-18,20:57:08.000,169,9575335,-795,0,1655555428,6262.121213099999,-1180.2619885499953,24547.685778959996 2022-06-18,20:57:09.000,169,9575297,-274,0,1655555429,6262.161630959992,-1180.254939419996,24547.615907759995 2022-06-18,20:57:10.000,169,9575344,-795,0,1655555430,6262.053849999997,-1180.2267428999985,24547.566997919996 2022-06-18,20:57:11.000,169,9575346,-795,0,1655555431,6262.148158339995,-1180.2055955100004,24547.54603656001 2022-06-18,20:57:12.000,169,9575270,-795,0,1655555432,6262.208785129995,-1180.1703498599963,24547.594946400008 2022-06-18,20:57:13.000,169,9575337,404,0,1655555433,6262.181839889992,-1180.1562515999976,24547.60892064 2022-06-18,20:57:14.000,169,9575283,-595,0,1655555434,6262.114476789997,-1180.1210059500008,24547.532062320002 2022-06-18,20:57:15.000,169,9575297,1085,0,1655555435,6262.181839889992,-1180.0787111699974,24547.629882 2022-06-18,20:57:16.000,169,9575254,-795,0,1655555436,6262.2761482299975,-1180.0434655200006,24547.699753200002 2022-06-18,20:57:17.000,169,9575316,725,0,1655555437,6262.289620849995,-1179.9941216099978,24547.72770168 2022-06-18,20:57:18.000,169,9575340,-795,0,1655555438,6262.2424666799925,-1179.9870724799985,24547.692766080007 2022-06-18,20:57:19.000,169,9575259,-795,0,1655555439,6262.228994059995,-1179.958875960001,24547.71372744001 2022-06-18,20:57:20.000,169,9575305,-795,0,1655555440,6262.195312509997,-1179.9447777000023,24547.5600108 2022-06-18,20:57:21.000,169,9575319,-795,0,1655555441,6262.154894649997,-1179.8954337899995,24547.587959279997 2022-06-18,20:57:22.000,169,9575277,-795,0,1655555442,6262.269411919995,-1179.8813355300008,24547.71372744001 2022-06-18,20:57:23.000,169,9575296,445,0,1655555443,6262.2761482299975,-1179.8601881399954,24547.741675920006 2022-06-18,20:57:24.000,169,9575286,-795,0,1655555444,6262.269411919995,-1179.867237270002,24547.762637280008 2022-06-18,20:57:25.000,169,9575280,-795,0,1655555445,6262.235730369997,-1179.8390407499974,24547.65783048 2022-06-18,20:57:26.000,169,9575326,565,0,1655555446,6262.269411919995,-1179.8460898799967,24547.762637280008 2022-06-18,20:57:27.000,169,9575347,-795,0,1655555447,6262.262675609993,-1179.867237270002,24547.636869119997 2022-06-18,20:57:28.000,169,9575273,285,0,1655555448,6262.2761482299975,-1179.8883846600002,24547.692766080007 2022-06-18,20:57:29.000,169,9575306,-795,0,1655555449,6262.289620849995,-1179.9024829199989,24547.65783048 2022-06-18,20:57:30.000,169,9575230,-274,0,1655555450,6262.282884539993,-1179.9447777000023,24547.615907759995 2022-06-18,20:57:31.000,169,9575283,765,0,1655555451,6262.410874429996,-1179.9659250900004,24547.601933520004 2022-06-18,20:57:32.000,169,9575277,-795,0,1655555452,6262.498446459998,-1179.9941216099978,24547.741675920006 2022-06-18,20:57:33.000,169,9575280,85,0,1655555453,6262.552336939996,-1180.0223181299953,24547.74866304 2022-06-18,20:57:34.000,169,9575276,-795,0,1655555454,6262.559073249999,-1180.0575637799993,24547.67879184 2022-06-18,20:57:35.000,169,9575305,-795,0,1655555455,6262.5388643199985,-1180.0857602999968,24547.539049439998 2022-06-18,20:57:36.000,169,9575298,-795,0,1655555456,6262.579282179999,-1180.0857602999968,24547.58097216 2022-06-18,20:57:37.000,169,9575313,445,0,1655555457,6262.700535759999,-1180.1069076900021,24547.671804720005 2022-06-18,20:57:38.000,169,9575306,765,0,1655555458,6262.687063139994,-1180.1069076900021,24547.58097216 2022-06-18,20:57:39.000,169,9575321,-795,0,1655555459,6262.835261959997,-1180.0928094299961,24547.71372744001 2022-06-18,20:57:40.000,169,9575335,-795,0,1655555460,6262.835261959997,-1180.0857602999968,24547.699753200002 2022-06-18,20:57:41.000,169,9575323,965,0,1655555461,6262.8756798199975,-1180.0857602999968,24547.622894880005 2022-06-18,20:57:42.000,169,9575332,-795,0,1655555462,6262.949779229995,-1180.1069076900021,24547.692766080007 2022-06-18,20:57:43.000,169,9575230,525,0,1655555463,6262.983460779993,-1180.0857602999968,24547.66481760001 2022-06-18,20:57:44.000,169,9575335,404,0,1655555464,6263.030614949996,-1180.0928094299961,24547.66481760001 2022-06-18,20:57:45.000,169,9575282,525,0,1655555465,6262.9901970899955,-1180.1280550800002,24547.518088079996 2022-06-18,20:57:46.000,169,9575291,-795,0,1655555466,6262.996933399998,-1180.1280550800002,24547.539049439998 2022-06-18,20:57:47.000,169,9575302,-795,0,1655555467,6263.1383959099985,-1180.1280550800002,24547.769624400004 2022-06-18,20:57:48.000,169,9575303,-795,0,1655555468,6263.158604839999,-1180.163300729997,24547.769624400004 2022-06-18,20:57:49.000,169,9575332,-155,0,1655555469,6263.158604839999,-1180.184448119995,24547.783598639995 2022-06-18,20:57:50.000,169,9575371,-235,0,1655555470,6263.071032809996,-1180.1914972500017,24547.615907759995 2022-06-18,20:57:51.000,169,9575335,1085,0,1655555471,6263.064296499993,-1180.2337920299979,24547.650843360003 2022-06-18,20:57:52.000,169,9575264,-795,0,1655555472,6263.118186979998,-1180.2337920299979,24547.685778959996 2022-06-18,20:57:53.000,169,9575253,845,0,1655555473,6263.071032809996,-1180.2478902899966,24547.790585760005 2022-06-18,20:57:54.000,169,9575303,605,0,1655555474,6263.151868529996,-1180.2478902899966,24547.804559999997 2022-06-18,20:57:55.000,169,9575337,-795,0,1655555475,6263.1383959099985,-1180.2337920299979,24547.783598639995 2022-06-18,20:57:56.000,169,9575317,965,0,1655555476,6263.1047143599935,-1180.2196937699991,24547.790585760005 2022-06-18,20:57:57.000,169,9575280,805,0,1655555477,6263.057560189998,-1180.2196937699991,24547.699753200002 2022-06-18,20:57:58.000,169,9575334,-795,0,1655555478,6263.199022699999,-1180.2408411599972,24547.762637280008 2022-06-18,20:57:59.000,169,9575306,-795,0,1655555479,6263.165341149994,-1180.2126446399998,24547.818534240003 2022-06-18,20:58:00.000,169,9575345,-795,0,1655555480,6263.151868529996,-1180.2267428999985,24547.65783048 2022-06-18,20:58:01.000,169,9575334,-795,0,1655555481,6263.165341149994,-1180.2337920299979,24547.685778959996 2022-06-18,20:58:02.000,169,9575285,-795,0,1655555482,6263.279858419999,-1180.2055955100004,24547.811547120007 2022-06-18,20:58:03.000,169,9575334,-755,0,1655555483,6263.306803659994,-1180.2267428999985,24547.860456960007 2022-06-18,20:58:04.000,169,9575292,-274,0,1655555484,6263.300067349999,-1180.2478902899966,24547.79757288 2022-06-18,20:58:05.000,169,9575288,-795,0,1655555485,6263.320276279999,-1180.2972341999994,24547.706740319998 2022-06-18,20:58:06.000,169,9575287,-795,0,1655555486,6263.374166759997,-1180.3254307199968,24547.818534240003 2022-06-18,20:58:07.000,169,9575273,-795,0,1655555487,6263.374166759997,-1180.3606763700009,24547.790585760005 2022-06-18,20:58:08.000,169,9575304,165,0,1655555488,6263.428057239995,-1180.3747746299996,24547.790585760005 2022-06-18,20:58:09.000,169,9575328,605,0,1655555489,6263.455002479997,-1180.424118539995,24547.860456960007 2022-06-18,20:58:10.000,169,9575300,-795,0,1655555490,6263.434793549997,-1180.4452659300005,24547.74866304 2022-06-18,20:58:11.000,169,9575285,-795,0,1655555491,6263.508892959995,-1180.4875607099966,24547.741675920006 2022-06-18,20:58:12.000,169,9575332,-795,0,1655555492,6263.623410229993,-1180.5016589699953,24547.860456960007 2022-06-18,20:58:13.000,169,9575325,-795,0,1655555493,6263.677300709998,-1180.52985549,24547.867444080002 2022-06-18,20:58:14.000,169,9575337,-795,0,1655555494,6263.717718569998,-1180.5791993999956,24547.818534240003 2022-06-18,20:58:15.000,169,9575271,445,0,1655555495,6263.657091779998,-1180.6073959200003,24547.65783048 2022-06-18,20:58:16.000,169,9575359,924,0,1655555496,6263.650355469996,-1180.6355924399977,24547.706740319998 2022-06-18,20:58:17.000,169,9575238,-795,0,1655555497,6263.798554289999,-1180.6708380900018,24547.839495600005 2022-06-18,20:58:18.000,169,9575238,-795,0,1655555498,6263.872653699997,-1180.6919854799999,24547.853469839996 2022-06-18,20:58:19.000,169,9575267,-795,0,1655555499,6263.879390009999,-1180.7272311299967,24547.96526376 2022-06-18,20:58:20.000,169,9575294,-795,0,1655555500,6263.919807869999,-1180.7554276500014,24547.930328160008 2022-06-18,20:58:21.000,169,9575317,-795,0,1655555501,6263.906335249994,-1180.7765750399994,24547.818534240003 2022-06-18,20:58:22.000,169,9575379,-675,0,1655555502,6263.872653699997,-1180.8188698199956,24547.72770168 2022-06-18,20:58:23.000,169,9575325,565,0,1655555503,6263.9467531099945,-1180.8118206899962,24547.874431199998 2022-06-18,20:58:24.000,169,9575361,-795,0,1655555504,6264.000643589992,-1180.8329680800016,24547.89539256 2022-06-18,20:58:25.000,169,9575289,-795,0,1655555505,6264.047797759995,-1180.8118206899962,24547.867444080002 2022-06-18,20:58:26.000,169,9575312,-195,0,1655555506,6264.014116209997,-1180.8259189500022,24547.867444080002 2022-06-18,20:58:27.000,169,9575265,-795,0,1655555507,6264.068006689995,-1180.7977224299975,24547.874431199998 2022-06-18,20:58:28.000,169,9575282,-434,0,1655555508,6264.169051339995,-1180.8259189500022,24548.028147840007 2022-06-18,20:58:29.000,169,9575247,-795,0,1655555509,6264.236414439998,-1180.7906732999982,24548.056096320004 2022-06-18,20:58:30.000,169,9575403,-795,0,1655555510,6264.148842409995,-1180.7836241699988,24547.91635392 2022-06-18,20:58:31.000,169,9575347,-395,0,1655555511,6264.189260269995,-1180.7977224299975,24548.021160719996 2022-06-18,20:58:32.000,169,9575288,-235,0,1655555512,6264.2094691999955,-1180.7977224299975,24548.06308344 2022-06-18,20:58:33.000,169,9575295,645,0,1655555513,6264.216205509998,-1180.8188698199956,24548.077057680006 2022-06-18,20:58:34.000,169,9575321,-354,0,1655555514,6264.182523959993,-1180.8259189500022,24548.021160719996 2022-06-18,20:58:35.000,169,9575287,-795,0,1655555515,6264.182523959993,-1180.8470663400003,24548.035134960002 2022-06-18,20:58:36.000,169,9575344,445,0,1655555516,6264.222941819993,-1180.8964102499958,24548.195838720007 2022-06-18,20:58:37.000,169,9575273,-795,0,1655555517,6264.2094691999955,-1180.8893611199965,24548.195838720007 2022-06-18,20:58:38.000,169,9575332,-795,0,1655555518,6264.155578719998,-1180.9457541599986,24548.195838720007 2022-06-18,20:58:39.000,169,9575337,-755,0,1655555519,6264.081479309993,-1181.0021472000008,24548.16789024001 2022-06-18,20:58:40.000,169,9575337,-795,0,1655555520,6263.987170969995,-1181.0585402399956,24548.13295464 2022-06-18,20:58:41.000,169,9575268,-354,0,1655555521,6263.9467531099945,-1181.0937858899997,24548.118980399995 2022-06-18,20:58:42.000,169,9575347,-795,0,1655555522,6264.047797759995,-1181.1642771900006,24548.321606880003 2022-06-18,20:58:43.000,169,9575347,-795,0,1655555523,6264.007379899995,-1181.2488667500002,24548.328594 2022-06-18,20:58:44.000,169,9575275,1085,0,1655555524,6264.047797759995,-1181.3052597900023,24548.272697040004 2022-06-18,20:58:45.000,169,9575274,-795,0,1655555525,6263.953489419997,-1181.3264071800004,24548.21680008001 2022-06-18,20:58:46.000,169,9575330,-795,0,1655555526,6264.020852519992,-1181.3546036999978,24548.307632639997 2022-06-18,20:58:47.000,169,9575291,-795,0,1655555527,6264.000643589992,-1181.3546036999978,24548.321606880003 2022-06-18,20:58:48.000,169,9575230,-795,0,1655555528,6264.074742999997,-1181.3828002199953,24548.265709920008 2022-06-18,20:58:49.000,169,9575308,-795,0,1655555529,6264.162315029993,-1181.3616528299972,24548.237761439996 2022-06-18,20:58:50.000,169,9575383,-795,0,1655555530,6264.195996579998,-1181.3546036999978,24548.265709920008 2022-06-18,20:58:51.000,169,9575281,-795,0,1655555531,6264.290304919996,-1181.2982106599957,24548.265709920008 2022-06-18,20:58:52.000,169,9575302,-795,0,1655555532,6264.438503739999,-1181.2770632699976,24548.370516720002 2022-06-18,20:58:53.000,169,9575279,-795,0,1655555533,6264.499130529999,-1181.2418176200008,24548.44737504 2022-06-18,20:58:54.000,169,9575371,-795,0,1655555534,6264.532812079997,-1181.192473709998,24548.370516720002 2022-06-18,20:58:55.000,169,9575299,-795,0,1655555535,6264.472185289997,-1181.1783754499993,24548.153916000003 2022-06-18,20:58:56.000,169,9575323,965,0,1655555536,6264.606911489995,-1181.1431297999952,24548.293658400005 2022-06-18,20:58:57.000,169,9575324,-795,0,1655555537,6264.654065659997,-1181.1360806699959,24548.363529600007 2022-06-18,20:58:58.000,169,9575294,-795,0,1655555538,6264.620384109992,-1181.1219824099971,24548.307632639997 2022-06-18,20:58:59.000,169,9575306,365,0,1655555539,6264.6810108999925,-1181.1501789300019,24548.405452319996 2022-06-18,20:59:00.000,169,9575347,765,0,1655555540,6264.667538279995,-1181.1642771900006,24548.3984652 2022-06-18,20:59:01.000,169,9575318,-795,0,1655555541,6264.6810108999925,-1181.1995228399974,24548.531220480007 2022-06-18,20:59:02.000,169,9575304,-795,0,1655555542,6264.606911489995,-1181.2629650099989,24548.51724624 2022-06-18,20:59:03.000,169,9575296,-795,0,1655555543,6264.539548389999,-1181.2911615299963,24548.489297760003 2022-06-18,20:59:04.000,169,9575280,-795,0,1655555544,6264.445240049994,-1181.3546036999978,24548.41942656 2022-06-18,20:59:05.000,169,9575345,245,0,1655555545,6264.337459089998,-1181.4180458699993,24548.342568240005 2022-06-18,20:59:06.000,169,9575269,965,0,1655555546,6264.384613259994,-1181.4673897800021,24548.559168960004 2022-06-18,20:59:07.000,169,9575321,404,0,1655555547,6264.330722779996,-1181.502635429999,24548.643014399997 2022-06-18,20:59:08.000,169,9575271,445,0,1655555548,6264.283568609993,-1181.544930209995,24548.629040160005 2022-06-18,20:59:09.000,169,9575293,-795,0,1655555549,6264.236414439998,-1181.559028470001,24548.629040160005 2022-06-18,20:59:10.000,169,9575344,-795,0,1655555550,6264.101688239993,-1181.5801758599991,24548.489297760003 2022-06-18,20:59:11.000,169,9575348,-795,0,1655555551,6264.068006689995,-1181.6083723799966,24548.601091680008 2022-06-18,20:59:12.000,169,9575339,445,0,1655555552,6264.088215619995,-1181.615421509996,24548.573143199996 2022-06-18,20:59:13.000,169,9575292,-795,0,1655555553,6264.074742999997,-1181.615421509996,24548.63602728 2022-06-18,20:59:14.000,169,9575319,-795,0,1655555554,6264.020852519992,-1181.5942741199979,24548.573143199996 2022-06-18,20:59:15.000,169,9575278,-795,0,1655555555,6264.074742999997,-1181.5660776000004,24548.629040160005 2022-06-18,20:59:16.000,169,9575341,-795,0,1655555556,6264.155578719998,-1181.5660776000004,24548.75480832 2022-06-18,20:59:17.000,169,9575349,605,0,1655555557,6264.175787649998,-1181.523782819997,24548.705898480002 2022-06-18,20:59:18.000,169,9575356,-795,0,1655555558,6264.135369789998,-1181.5308319499964,24548.705898480002 2022-06-18,20:59:19.000,169,9575276,-795,0,1655555559,6264.169051339995,-1181.5167336899976,24548.677950000005 2022-06-18,20:59:20.000,169,9575282,-715,0,1655555560,6264.088215619995,-1181.4955862999996,24548.594104559998 2022-06-18,20:59:21.000,169,9575295,-795,0,1655555561,6264.101688239993,-1181.4885371700002,24548.622053039995 2022-06-18,20:59:22.000,169,9575313,485,0,1655555562,6264.175787649998,-1181.502635429999,24548.796731040005 2022-06-18,20:59:23.000,169,9575317,725,0,1655555563,6264.222941819993,-1181.4814880400008,24548.873589360002 2022-06-18,20:59:24.000,169,9575343,685,0,1655555564,6264.256623369998,-1181.4603406499955,24548.768782560008 2022-06-18,20:59:25.000,169,9575266,-195,0,1655555565,6264.135369789998,-1181.432144129998,24548.67096288001 2022-06-18,20:59:26.000,169,9575367,-795,0,1655555566,6264.202732889993,-1181.4391932599974,24548.747821200006 2022-06-18,20:59:27.000,169,9575321,-515,0,1655555567,6264.189260269995,-1181.432144129998,24548.761795439998 2022-06-18,20:59:28.000,169,9575310,-795,0,1655555568,6264.135369789998,-1181.41099674,24548.810705279997 2022-06-18,20:59:29.000,169,9575346,-795,0,1655555569,6264.115160859998,-1181.4180458699993,24548.7827568 2022-06-18,20:59:30.000,169,9575282,1045,0,1655555570,6264.027588829995,-1181.3968984800013,24548.789743919995 2022-06-18,20:59:31.000,169,9575322,124,0,1655555571,6264.041061449992,-1181.3828002199953,24548.747821200006 2022-06-18,20:59:32.000,169,9575342,-795,0,1655555572,6264.0949519299975,-1181.3616528299972,24548.90153784 2022-06-18,20:59:33.000,169,9575305,525,0,1655555573,6264.027588829995,-1181.3334563099997,24548.936473440008 2022-06-18,20:59:34.000,169,9575293,-795,0,1655555574,6264.000643589992,-1181.319358050001,24548.83166664 2022-06-18,20:59:35.000,169,9575303,-795,0,1655555575,6263.913071559997,-1181.284112399997,24548.712885599998 2022-06-18,20:59:36.000,169,9575313,-795,0,1655555576,6263.906335249994,-1181.2770632699976,24548.761795439998 2022-06-18,20:59:37.000,169,9575345,-795,0,1655555577,6263.845708459994,-1181.2629650099989,24548.761795439998 2022-06-18,20:59:38.000,169,9575280,-795,0,1655555578,6263.980434659992,-1181.2347684900014,24548.880576479998 2022-06-18,20:59:39.000,169,9575276,-795,0,1655555579,6264.020852519992,-1181.2488667500002,24548.9224992 2022-06-18,20:59:40.000,169,9575303,-795,0,1655555580,6263.9467531099945,-1181.2488667500002,24548.9224992 2022-06-18,20:59:41.000,169,9575339,1245,0,1655555581,6263.899598939999,-1181.2700141399982,24548.810705279997 2022-06-18,20:59:42.000,169,9575324,-35,0,1655555582,6263.892862629997,-1181.284112399997,24548.88756360001 2022-06-18,20:59:43.000,169,9575266,-795,0,1655555583,6263.818763219999,-1181.2911615299963,24548.9224992 2022-06-18,20:59:44.000,169,9575297,965,0,1655555584,6263.751400119996,-1181.3334563099997,24548.83166664 2022-06-18,20:59:45.000,169,9575308,-795,0,1655555585,6263.731191189996,-1181.3616528299972,24548.761795439998 2022-06-18,20:59:46.000,169,9575323,765,0,1655555586,6263.710982259996,-1181.3828002199953,24548.859615119996 2022-06-18,20:59:47.000,169,9575306,805,0,1655555587,6263.791817979996,-1181.389849350002,24548.992370400003 2022-06-18,20:59:48.000,169,9575282,285,0,1655555588,6263.805290599994,-1181.4180458699993,24549.00634464001 2022-06-18,20:59:49.000,169,9575261,445,0,1655555589,6263.791817979996,-1181.4180458699993,24548.978396159997 2022-06-18,20:59:50.000,169,9575334,-195,0,1655555590,6263.744663809994,-1181.41099674,24548.83166664 2022-06-18,20:59:51.000,169,9575327,-795,0,1655555591,6263.778345359999,-1181.4039476100006,24548.894550720004 2022-06-18,20:59:52.000,169,9575316,-795,0,1655555592,6263.859181079999,-1181.375751089996,24548.97140904 2022-06-18,20:59:53.000,169,9575308,-795,0,1655555593,6263.886126319994,-1181.3334563099997,24548.957434799995 2022-06-18,20:59:54.000,169,9575286,-795,0,1655555594,6263.926544179994,-1181.284112399997,24548.859615119996 2022-06-18,20:59:55.000,169,9575326,404,0,1655555595,6263.980434659992,-1181.2700141399982,24548.88756360001 2022-06-18,20:59:56.000,169,9575347,-795,0,1655555596,6264.0612703799925,-1181.2065719699967,24549.02031888 2022-06-18,20:59:57.000,169,9575293,-795,0,1655555597,6264.054534069997,-1181.1783754499993,24549.034293120007 2022-06-18,20:59:58.000,169,9575328,-795,0,1655555598,6264.108424549995,-1181.1219824099971,24548.95044768 2022-06-18,20:59:59.000,169,9575334,805,0,1655555599,6263.9669620399945,-1181.1149332799978,24548.83865376001 2022-06-18,21:00:00.000,169,9575273,-74,0,1655555600,6264.034325139997,-1181.0937858899997,24548.88756360001 2022-06-18,21:00:01.000,169,9575318,-795,0,1655555601,6264.041061449992,-1181.079687630001,24548.824679520003 2022-06-18,21:00:02.000,169,9575297,-795,0,1655555602,6264.128633479995,-1181.100835019999,24549.00634464001 2022-06-18,21:00:03.000,169,9575287,685,0,1655555603,6264.128633479995,-1181.079687630001,24549.06922872 2022-06-18,21:00:04.000,169,9575352,-795,0,1655555604,6264.041061449992,-1181.0937858899997,24549.062241600004 2022-06-18,21:00:05.000,169,9575298,-755,0,1655555605,6264.000643589992,-1181.100835019999,24548.992370400003 2022-06-18,21:00:06.000,169,9575322,-675,0,1655555606,6263.980434659992,-1181.1078841499984,24548.97140904 2022-06-18,21:00:07.000,169,9575285,-795,0,1655555607,6263.940016799999,-1181.1290315399965,24548.978396159997 2022-06-18,21:00:08.000,169,9575309,765,0,1655555608,6263.926544179994,-1181.1572280600012,24549.027305999996 2022-06-18,21:00:09.000,169,9575335,-795,0,1655555609,6263.899598939999,-1181.17132632,24548.992370400003 2022-06-18,21:00:10.000,169,9575309,-434,0,1655555610,6263.818763219999,-1181.2065719699967,24548.964421920005 2022-06-18,21:00:11.000,169,9575294,485,0,1655555611,6263.865917389994,-1181.2206702299954,24548.992370400003 2022-06-18,21:00:12.000,169,9575308,-795,0,1655555612,6263.872653699997,-1181.2559158799995,24549.125125679995 2022-06-18,21:00:13.000,169,9575297,605,0,1655555613,6263.919807869999,-1181.3264071800004,24549.111151440004 2022-06-18,21:00:14.000,169,9575365,-795,0,1655555614,6263.879390009999,-1181.3616528299972,24549.05525448001 2022-06-18,21:00:15.000,169,9575311,-795,0,1655555615,6263.832235839996,-1181.432144129998,24548.95044768 2022-06-18,21:00:16.000,169,9575278,-595,0,1655555616,6263.805290599994,-1181.4955862999996,24548.964421920005 2022-06-18,21:00:17.000,169,9575342,-795,0,1655555617,6263.859181079999,-1181.544930209995,24548.957434799995 2022-06-18,21:00:18.000,169,9575255,-795,0,1655555618,6263.953489419997,-1181.6013232499972,24549.132112800005 2022-06-18,21:00:19.000,169,9575307,765,0,1655555619,6263.993907279997,-1181.65066716,24549.18800976 2022-06-18,21:00:20.000,169,9575363,-795,0,1655555620,6263.987170969995,-1181.671814549998,24549.181022640005 2022-06-18,21:00:21.000,169,9575323,-595,0,1655555621,6264.020852519992,-1181.7000110699955,24549.160061280003 2022-06-18,21:00:22.000,169,9575324,-795,0,1655555622,6263.926544179994,-1181.742305849999,24549.00634464001 2022-06-18,21:00:23.000,169,9575354,605,0,1655555623,6263.993907279997,-1181.742305849999,24549.111151440004 2022-06-18,21:00:24.000,169,9575308,-35,0,1655555624,6264.041061449992,-1181.7493549799983,24549.146087039997 2022-06-18,21:00:25.000,169,9575348,-795,0,1655555625,6264.054534069997,-1181.7493549799983,24549.11813856 2022-06-18,21:00:26.000,169,9575289,645,0,1655555626,6263.993907279997,-1181.763453239997,24549.09019008 2022-06-18,21:00:27.000,169,9575306,-155,0,1655555627,6264.054534069997,-1181.7493549799983,24549.062241600004 2022-06-18,21:00:28.000,169,9575333,-155,0,1655555628,6264.108424549995,-1181.7070602000022,24549.146087039997 2022-06-18,21:00:29.000,169,9575305,725,0,1655555629,6264.169051339995,-1181.6859128099968,24549.243906719996 2022-06-18,21:00:30.000,169,9575350,-795,0,1655555630,6264.115160859998,-1181.65066716,24549.097177199998 2022-06-18,21:00:31.000,169,9575324,-795,0,1655555631,6264.162315029993,-1181.615421509996,24549.13909992 2022-06-18,21:00:32.000,169,9575336,-795,0,1655555632,6264.229678129996,-1181.5519793400017,24549.17403552001 2022-06-18,21:00:33.000,169,9575390,-515,0,1655555633,6264.270095989996,-1181.4955862999996,24549.1670484 2022-06-18,21:00:34.000,169,9575298,-795,0,1655555634,6264.256623369998,-1181.4885371700002,24549.132112800005 2022-06-18,21:00:35.000,169,9575322,-795,0,1655555635,6264.3037775399935,-1181.432144129998,24549.181022640005 2022-06-18,21:00:36.000,169,9575327,605,0,1655555636,6264.411558499996,-1181.375751089996,24549.250893840006 2022-06-18,21:00:37.000,169,9575320,-795,0,1655555637,6264.418294809999,-1181.3475545699985,24549.271855200008 2022-06-18,21:00:38.000,169,9575286,-795,0,1655555638,6264.364404329994,-1181.3264071800004,24549.062241600004 2022-06-18,21:00:39.000,169,9575360,-515,0,1655555639,6264.384613259994,-1181.3264071800004,24549.181022640005 2022-06-18,21:00:40.000,169,9575344,-555,0,1655555640,6264.384613259994,-1181.319358050001,24549.104164320008 2022-06-18,21:00:41.000,169,9575290,365,0,1655555641,6264.431767429996,-1181.340505439999,24549.201984000007 2022-06-18,21:00:42.000,169,9575296,645,0,1655555642,6264.472185289997,-1181.3687019599965,24549.243906719996 2022-06-18,21:00:43.000,169,9575261,845,0,1655555643,6264.4519763599965,-1181.3687019599965,24549.25788096 2022-06-18,21:00:44.000,169,9575299,-795,0,1655555644,6264.418294809999,-1181.4039476100006,24549.18800976 2022-06-18,21:00:45.000,169,9575322,-795,0,1655555645,6264.492394219997,-1181.4673897800021,24549.348713520005 2022-06-18,21:00:46.000,169,9575426,-114,0,1655555646,6264.485657909994,-1181.5096845599983,24549.25788096 2022-06-18,21:00:47.000,169,9575306,-795,0,1655555647,6264.438503739999,-1181.5801758599991,24549.2369196 2022-06-18,21:00:48.000,169,9575334,-795,0,1655555648,6264.438503739999,-1181.6365689000013,24549.264868079998 2022-06-18,21:00:49.000,169,9575301,-795,0,1655555649,6264.445240049994,-1181.6647654199987,24549.25788096 2022-06-18,21:00:50.000,169,9575265,445,0,1655555650,6264.431767429996,-1181.7352567199996,24549.194996879996 2022-06-18,21:00:51.000,169,9575304,-795,0,1655555651,6264.4519763599965,-1181.7493549799983,24549.201984000007 2022-06-18,21:00:52.000,169,9575268,485,0,1655555652,6264.553021009997,-1181.7705023699964,24549.299803680005 2022-06-18,21:00:53.000,169,9575289,-795,0,1655555653,6264.532812079997,-1181.784600629995,24549.33473928 2022-06-18,21:00:54.000,169,9575403,1365,0,1655555654,6264.579966249992,-1181.7775514999958,24549.299803680005 2022-06-18,21:00:55.000,169,9575353,-795,0,1655555655,6264.526075769994,-1181.8057480200005,24549.153074160007 2022-06-18,21:00:56.000,169,9575294,-515,0,1655555656,6264.532812079997,-1181.7564041099977,24549.076215839996 2022-06-18,21:00:57.000,169,9575268,-795,0,1655555657,6264.620384109992,-1181.7564041099977,24549.125125679995 2022-06-18,21:00:58.000,169,9575286,-114,0,1655555658,6264.782055549993,-1181.7282075900002,24549.299803680005 2022-06-18,21:00:59.000,169,9575293,-795,0,1655555659,6264.889836509996,-1181.7352567199996,24549.362687759996 2022-06-18,21:01:00.000,169,9575314,-795,0,1655555660,6264.782055549993,-1181.7000110699955,24549.18800976 2022-06-18,21:01:01.000,169,9575327,-155,0,1655555661,6264.903309129993,-1181.7070602000022,24549.25788096 2022-06-18,21:01:02.000,169,9575258,-434,0,1655555662,6264.9571996099985,-1181.7070602000022,24549.383649119998 2022-06-18,21:01:03.000,169,9575313,605,0,1655555663,6264.963935919994,-1181.7282075900002,24549.327752160003 2022-06-18,21:01:04.000,169,9575269,-795,0,1655555664,6264.977408539999,-1181.7211584600009,24549.33473928 2022-06-18,21:01:05.000,169,9575302,-795,0,1655555665,6264.876363889998,-1181.7705023699964,24549.25788096 2022-06-18,21:01:06.000,169,9575294,-795,0,1655555666,6264.9235180599935,-1181.8057480200005,24549.313777919997 2022-06-18,21:01:07.000,169,9575337,-795,0,1655555667,6264.963935919994,-1181.833944539998,24549.488455920007 2022-06-18,21:01:08.000,169,9575288,-795,0,1655555668,6264.930254369996,-1181.8832884500007,24549.432558959998 2022-06-18,21:01:09.000,169,9575321,-795,0,1655555669,6264.916781749998,-1181.89033758,24549.460507439995 2022-06-18,21:01:10.000,169,9575302,-795,0,1655555670,6264.788791859995,-1181.9396814899956,24549.313777919997 2022-06-18,21:01:11.000,169,9575302,-795,0,1655555671,6264.761846619993,-1181.9749271399996,24549.369674880007 2022-06-18,21:01:12.000,169,9575348,245,0,1655555672,6264.748373999995,-1181.981976269999,24549.432558959998 2022-06-18,21:01:13.000,169,9575290,325,0,1655555673,6264.734901379998,-1181.960828880001,24549.467494560005 2022-06-18,21:01:14.000,169,9575294,-795,0,1655555674,6264.687747209995,-1181.960828880001,24549.432558959998 2022-06-18,21:01:15.000,169,9575293,-515,0,1655555675,6264.647329349995,-1181.9326323599962,24549.313777919997 2022-06-18,21:01:16.000,169,9575296,-795,0,1655555676,6264.755110309998,-1181.9044358399988,24549.565314240004 2022-06-18,21:01:17.000,169,9575382,-795,0,1655555677,6264.788791859995,-1181.8762393200013,24549.537365760007 2022-06-18,21:01:18.000,169,9575296,445,0,1655555678,6264.741637689993,-1181.8409936699973,24549.50243016 2022-06-18,21:01:19.000,169,9575313,-475,0,1655555679,6264.768582929995,-1181.8057480200005,24549.47448168 2022-06-18,21:01:20.000,169,9575286,-354,0,1655555680,6264.728165069995,-1181.8057480200005,24549.432558959998 2022-06-18,21:01:21.000,169,9575266,-274,0,1655555681,6264.7146924499975,-1181.7916497600017,24549.42557184 2022-06-18,21:01:22.000,169,9575248,-795,0,1655555682,6264.829209719996,-1181.8057480200005,24549.607236960008 2022-06-18,21:01:23.000,169,9575252,-555,0,1655555683,6264.842682339993,-1181.8127971499998,24549.614224080004 2022-06-18,21:01:24.000,169,9575340,-795,0,1655555684,6264.822473409993,-1181.8762393200013,24549.565314240004 2022-06-18,21:01:25.000,169,9575305,-795,0,1655555685,6264.782055549993,-1181.9114849699981,24549.52339152 2022-06-18,21:01:26.000,169,9575320,85,0,1655555686,6264.755110309998,-1181.9185340999975,24549.530378639996 2022-06-18,21:01:27.000,169,9575291,-795,0,1655555687,6264.761846619993,-1181.981976269999,24549.537365760007 2022-06-18,21:01:28.000,169,9575342,365,0,1655555688,6264.795528169998,-1182.003123659997,24549.57230136 2022-06-18,21:01:29.000,169,9575331,-795,0,1655555689,6264.741637689993,-1182.0242710499951,24549.59326272 2022-06-18,21:01:30.000,169,9575272,-795,0,1655555690,6264.728165069995,-1182.0877132199967,24549.52339152 2022-06-18,21:01:31.000,169,9575300,-795,0,1655555691,6264.667538279995,-1182.073614959998,24549.551339999998 2022-06-18,21:01:32.000,169,9575332,-795,0,1655555692,6264.734901379998,-1182.0806640899973,24549.72601800001 2022-06-18,21:01:33.000,169,9575313,-35,0,1655555693,6264.748373999995,-1182.073614959998,24549.64217256 2022-06-18,21:01:34.000,169,9575345,-795,0,1655555694,6264.707956139995,-1182.0806640899973,24549.635185440005 2022-06-18,21:01:35.000,169,9575347,-795,0,1655555695,6264.654065659997,-1182.0454184400005,24549.488455920007 2022-06-18,21:01:36.000,169,9575354,-74,0,1655555696,6264.654065659997,-1182.0242710499951,24549.530378639996 2022-06-18,21:01:37.000,169,9575303,-675,0,1655555697,6264.748373999995,-1182.0172219199958,24549.628198319995 2022-06-18,21:01:38.000,169,9575289,605,0,1655555698,6264.842682339993,-1181.9678780100003,24549.663133920003 2022-06-18,21:01:39.000,169,9575309,-795,0,1655555699,6264.862891269993,-1181.9185340999975,24549.753966480006 2022-06-18,21:01:40.000,169,9575309,-795,0,1655555700,6264.903309129993,-1181.8621410599953,24549.705056640007 2022-06-18,21:01:41.000,169,9575332,-74,0,1655555701,6264.930254369996,-1181.8057480200005,24549.67710816001 2022-06-18,21:01:42.000,169,9575307,685,0,1655555702,6264.984144849994,-1181.7564041099977,24549.698069519996 2022-06-18,21:01:43.000,169,9575313,445,0,1655555703,6265.011090089996,-1181.7282075900002,24549.698069519996 2022-06-18,21:01:44.000,169,9575291,-795,0,1655555704,6265.0717168799965,-1181.671814549998,24549.719030879998 2022-06-18,21:01:45.000,169,9575274,685,0,1655555705,6265.051507949996,-1181.6365689000013,24549.649159679997 2022-06-18,21:01:46.000,169,9575341,-795,0,1655555706,6265.105398429994,-1181.5801758599991,24549.684095280005 2022-06-18,21:01:47.000,169,9575346,-795,0,1655555707,6265.145816289994,-1181.559028470001,24549.67710816001 2022-06-18,21:01:48.000,169,9575307,-795,0,1655555708,6265.206443079995,-1181.5167336899976,24549.78890208 2022-06-18,21:01:49.000,169,9575346,-795,0,1655555709,6265.240124629992,-1181.4955862999996,24549.830824800003 2022-06-18,21:01:50.000,169,9575351,-795,0,1655555710,6265.199706769992,-1181.4532915199961,24549.781914960004 2022-06-18,21:01:51.000,169,9575330,-795,0,1655555711,6265.172761529997,-1181.4250949999987,24549.78890208 2022-06-18,21:01:52.000,169,9575260,-795,0,1655555712,6265.179497839992,-1181.4039476100006,24549.78890208 2022-06-18,21:01:53.000,169,9575347,765,0,1655555713,6265.098662119999,-1181.389849350002,24549.684095280005 2022-06-18,21:01:54.000,169,9575337,-35,0,1655555714,6265.192970459997,-1181.375751089996,24549.851786160005 2022-06-18,21:01:55.000,169,9575320,924,0,1655555715,6265.152552599997,-1181.3475545699985,24549.88672176 2022-06-18,21:01:56.000,169,9575274,-155,0,1655555716,6265.152552599997,-1181.3052597900023,24549.872747520007 2022-06-18,21:01:57.000,169,9575239,-795,0,1655555717,6265.246860939995,-1181.2982106599957,24549.963580079995 2022-06-18,21:01:58.000,169,9575381,-795,0,1655555718,6265.240124629992,-1181.2418176200008,24549.984541439997 2022-06-18,21:01:59.000,169,9575322,-795,0,1655555719,6265.240124629992,-1181.1995228399974,24549.942618720008 2022-06-18,21:02:00.000,169,9575301,45,0,1655555720,6265.192970459997,-1181.1642771900006,24549.851786160005 2022-06-18,21:02:01.000,169,9575349,404,0,1655555721,6265.159288909999,-1181.1431297999952,24549.85877328 2022-06-18,21:02:02.000,169,9575279,-795,0,1655555722,6265.374850829998,-1181.100835019999,24550.02646416 2022-06-18,21:02:03.000,169,9575309,-795,0,1655555723,6265.361378209993,-1181.0514911099963,24549.97755432 2022-06-18,21:02:04.000,169,9575381,-795,0,1655555724,6265.489368099996,-1181.0303437199982,24550.117296720004 2022-06-18,21:02:05.000,169,9575305,-795,0,1655555725,6265.4287413099955,-1181.0091963300001,24549.970567200005 2022-06-18,21:02:06.000,169,9575409,1205,0,1655555726,6265.543258579994,-1181.0021472000008,24550.033451279996 2022-06-18,21:02:07.000,169,9575406,1165,0,1655555727,6265.543258579994,-1180.9669015499967,24550.06139976001 2022-06-18,21:02:08.000,169,9575300,-795,0,1655555728,6265.563467509994,-1180.9457541599986,24550.082361119996 2022-06-18,21:02:09.000,169,9575336,-795,0,1655555729,6265.549994889996,-1180.9457541599986,24550.089348240006 2022-06-18,21:02:10.000,169,9575332,-795,0,1655555730,6265.5567311999985,-1180.9387050299993,24550.06139976001 2022-06-18,21:02:11.000,169,9575282,-795,0,1655555731,6265.563467509994,-1180.952803289998,24550.1452452 2022-06-18,21:02:12.000,169,9575339,-795,0,1655555732,6265.651039539996,-1180.9316559,24550.257039120006 2022-06-18,21:02:13.000,169,9575358,565,0,1655555733,6265.610621679996,-1180.9316559,24550.201142159996 2022-06-18,21:02:14.000,169,9575417,325,0,1655555734,6265.610621679996,-1180.9457541599986,24550.19415504 2022-06-18,21:02:15.000,169,9575264,765,0,1655555735,6265.576940129999,-1180.9809998099954,24550.187167920005 2022-06-18,21:02:16.000,169,9575330,-795,0,1655555736,6265.475895479998,-1180.9669015499967,24550.068386880004 2022-06-18,21:02:17.000,169,9575318,-795,0,1655555737,6265.549994889996,-1180.9669015499967,24550.138258080005 2022-06-18,21:02:18.000,169,9575307,-434,0,1655555738,6265.6712484699965,-1180.9598524199973,24550.305948960005 2022-06-18,21:02:19.000,169,9575283,-795,0,1655555739,6265.651039539996,-1180.9669015499967,24550.284987600004 2022-06-18,21:02:20.000,169,9575333,-315,0,1655555740,6265.644303229994,-1180.988048940002,24550.201142159996 2022-06-18,21:02:21.000,169,9575347,565,0,1655555741,6265.765556809994,-1180.9809998099954,24550.34088456 2022-06-18,21:02:22.000,169,9575392,965,0,1655555742,6265.718402639999,-1181.044441979997,24550.354858800005 2022-06-18,21:02:23.000,169,9575342,-795,0,1655555743,6265.738611569999,-1181.0091963300001,24550.298961839995 2022-06-18,21:02:24.000,169,9575371,-315,0,1655555744,6265.691457399997,-1181.0162454599995,24550.152232319997 2022-06-18,21:02:25.000,169,9575290,-795,0,1655555745,6265.698193709999,-1181.0021472000008,24550.18018080001 2022-06-18,21:02:26.000,169,9575337,924,0,1655555746,6265.853128839997,-1180.9598524199973,24550.36184592 2022-06-18,21:02:27.000,169,9575238,-795,0,1655555747,6265.927228249995,-1180.988048940002,24550.368833039996 2022-06-18,21:02:28.000,169,9575330,-795,0,1655555748,6265.954173489998,-1180.9316559,24550.368833039996 2022-06-18,21:02:29.000,169,9575324,-395,0,1655555749,6266.014800279998,-1180.8964102499958,24550.438704239998 2022-06-18,21:02:30.000,169,9575335,404,0,1655555750,6266.0282728999955,-1180.8752628599977,24550.24306488 2022-06-18,21:02:31.000,169,9575358,-795,0,1655555751,6266.122581239993,-1180.8470663400003,24550.29197472 2022-06-18,21:02:32.000,169,9575251,-795,0,1655555752,6266.183208029994,-1180.7836241699988,24550.354858800005 2022-06-18,21:02:33.000,169,9575318,485,0,1655555753,6266.257307439999,-1180.7554276500014,24550.3897944 2022-06-18,21:02:34.000,169,9575274,485,0,1655555754,6266.290988989997,-1180.713132869998,24550.354858800005 2022-06-18,21:02:35.000,169,9575326,-795,0,1655555755,6266.378561019999,-1180.6496906999964,24550.375820160007 2022-06-18,21:02:36.000,169,9575313,-795,0,1655555756,6266.506550909995,-1180.621494179999,24550.445691360008 2022-06-18,21:02:37.000,169,9575283,-795,0,1655555757,6266.5334961499975,-1180.5721502699962,24550.487614079997 2022-06-18,21:02:38.000,169,9575295,-675,0,1655555758,6266.553705079998,-1180.5228063600007,24550.4596656 2022-06-18,21:02:39.000,169,9575310,-795,0,1655555759,6266.5334961499975,-1180.5228063600007,24550.3897944 2022-06-18,21:02:40.000,169,9575263,-795,0,1655555760,6266.513287219997,-1180.473462449998,24550.319923199997 2022-06-18,21:02:41.000,169,9575347,45,0,1655555761,6266.520023529993,-1180.473462449998,24550.298961839995 2022-06-18,21:02:42.000,169,9575337,565,0,1655555762,6266.594122939998,-1180.494609839996,24550.473639840005 2022-06-18,21:02:43.000,169,9575337,-795,0,1655555763,6266.600859249993,-1180.5228063600007,24550.501588320003 2022-06-18,21:02:44.000,169,9575330,-395,0,1655555764,6266.540232459993,-1180.52985549,24550.543511040007 2022-06-18,21:02:45.000,169,9575348,765,0,1655555765,6266.425715189995,-1180.6073959200003,24550.536523919996 2022-06-18,21:02:46.000,169,9575403,-354,0,1655555766,6266.412242569997,-1180.6496906999964,24550.550498160002 2022-06-18,21:02:47.000,169,9575339,685,0,1655555767,6266.324670539994,-1180.6990346099992,24550.536523919996 2022-06-18,21:02:48.000,169,9575330,-354,0,1655555768,6266.344879469994,-1180.7624767800007,24550.51556256001 2022-06-18,21:02:49.000,169,9575354,-195,0,1655555769,6266.203416959994,-1180.8188698199956,24550.424730000006 2022-06-18,21:02:50.000,169,9575374,-795,0,1655555770,6266.210153269996,-1180.8893611199965,24550.445691360008 2022-06-18,21:02:51.000,169,9575272,805,0,1655555771,6266.1427901699935,-1180.9175576400012,24550.466652719995 2022-06-18,21:02:52.000,169,9575341,685,0,1655555772,6266.203416959994,-1180.9950980700014,24550.592420880006 2022-06-18,21:02:53.000,169,9575297,-795,0,1655555773,6266.183208029994,-1181.0232945899988,24550.543511040007 2022-06-18,21:02:54.000,169,9575269,-795,0,1655555774,6266.1764717199985,-1181.100835019999,24550.473639840005 2022-06-18,21:02:55.000,169,9575281,-795,0,1655555775,6266.115844929998,-1181.100835019999,24550.4596656 2022-06-18,21:02:56.000,169,9575323,-795,0,1655555776,6266.082163379993,-1181.1149332799978,24550.368833039996 2022-06-18,21:02:57.000,169,9575325,-795,0,1655555777,6266.109108619996,-1181.17132632,24550.34088456 2022-06-18,21:02:58.000,169,9575354,-795,0,1655555778,6266.250571129996,-1181.1572280600012,24550.501588320003 2022-06-18,21:02:59.000,169,9575263,-795,0,1655555779,6266.304461609994,-1181.1642771900006,24550.522549680005 2022-06-18,21:03:00.000,169,9575359,-795,0,1655555780,6266.351615779997,-1181.1854245799987,24550.550498160002 2022-06-18,21:03:01.000,169,9575342,-315,0,1655555781,6266.365088399994,-1181.1572280600012,24550.417742879996 2022-06-18,21:03:02.000,169,9575310,-395,0,1655555782,6266.264043749994,-1181.17132632,24550.29197472 2022-06-18,21:03:03.000,169,9575397,-795,0,1655555783,6266.398769949992,-1181.17132632,24550.36184592 2022-06-18,21:03:04.000,169,9575283,365,0,1655555784,6266.445924119995,-1181.1642771900006,24550.39678152001 2022-06-18,21:03:05.000,169,9575317,404,0,1655555785,6266.580650319993,-1181.1572280600012,24550.445691360008 2022-06-18,21:03:06.000,169,9575314,605,0,1655555786,6266.648013419996,-1181.1642771900006,24550.50857544 2022-06-18,21:03:07.000,169,9575325,-274,0,1655555787,6266.661486039993,-1181.192473709998,24550.473639840005 2022-06-18,21:03:08.000,169,9575323,-155,0,1655555788,6266.728849139996,-1181.1854245799987,24550.473639840005 2022-06-18,21:03:09.000,169,9575258,-795,0,1655555789,6266.782739619994,-1181.2347684900014,24550.522549680005 2022-06-18,21:03:10.000,169,9575344,-795,0,1655555790,6266.735585449998,-1181.2488667500002,24550.382807280002 2022-06-18,21:03:11.000,169,9575356,-795,0,1655555791,6266.769266999996,-1181.284112399997,24550.494601200007 2022-06-18,21:03:12.000,169,9575285,-795,0,1655555792,6266.816421169999,-1181.340505439999,24550.50857544 2022-06-18,21:03:13.000,169,9575320,-795,0,1655555793,6266.823157479994,-1181.3828002199953,24550.550498160002 2022-06-18,21:03:14.000,169,9575365,845,0,1655555794,6266.836630099999,-1181.4250949999987,24550.4596656 2022-06-18,21:03:15.000,169,9575305,-795,0,1655555795,6266.856839029999,-1181.502635429999,24550.50857544 2022-06-18,21:03:16.000,169,9575290,124,0,1655555796,6266.924202129994,-1181.5308319499964,24550.57844664 2022-06-18,21:03:17.000,169,9575382,-795,0,1655555797,6266.937674749999,-1181.5801758599991,24550.613382240008 2022-06-18,21:03:18.000,169,9575343,-795,0,1655555798,6266.937674749999,-1181.629519770002,24550.585433759996 2022-06-18,21:03:19.000,169,9575288,605,0,1655555799,6266.856839029999,-1181.6788636799974,24550.543511040007 2022-06-18,21:03:20.000,169,9575277,-795,0,1655555800,6266.850102719996,-1181.6788636799974,24550.466652719995 2022-06-18,21:03:21.000,169,9575336,-795,0,1655555801,6266.829893789996,-1181.7282075900002,24550.3897944 2022-06-18,21:03:22.000,169,9575268,-795,0,1655555802,6266.937674749999,-1181.7493549799983,24550.634343599995 2022-06-18,21:03:23.000,169,9575300,-434,0,1655555803,6266.9848289199945,-1181.7282075900002,24550.592420880006 2022-06-18,21:03:24.000,169,9575348,805,0,1655555804,6267.018510469992,-1181.7352567199996,24550.641330720005 2022-06-18,21:03:25.000,169,9575314,-795,0,1655555805,6266.964619989994,-1181.742305849999,24550.543511040007 2022-06-18,21:03:26.000,169,9575326,-795,0,1655555806,6267.065664639995,-1181.7211584600009,24550.620369360004 2022-06-18,21:03:27.000,169,9575276,-795,0,1655555807,6267.045455709995,-1181.6859128099968,24550.585433759996 2022-06-18,21:03:28.000,169,9575334,-795,0,1655555808,6267.085873569995,-1181.671814549998,24550.613382240008 2022-06-18,21:03:29.000,169,9575349,805,0,1655555809,6267.106082499995,-1181.6647654199987,24550.669279200003 2022-06-18,21:03:30.000,169,9575303,-795,0,1655555810,6267.1330277399975,-1181.6365689000013,24550.599408000002 2022-06-18,21:03:31.000,169,9575252,-795,0,1655555811,6267.186918219995,-1181.6365689000013,24550.64831784 2022-06-18,21:03:32.000,169,9575338,165,0,1655555812,6267.2475450099955,-1181.6365689000013,24550.767098880002 2022-06-18,21:03:33.000,169,9575329,-795,0,1655555813,6267.321644419993,-1181.6365689000013,24550.73216328001 2022-06-18,21:03:34.000,169,9575326,-795,0,1655555814,6267.308171799996,-1181.6647654199987,24550.72517616 2022-06-18,21:03:35.000,169,9575317,-114,0,1655555815,6267.234072389998,-1181.7070602000022,24550.634343599995 2022-06-18,21:03:36.000,169,9575374,-795,0,1655555816,6267.281226559993,-1181.742305849999,24550.592420880006 2022-06-18,21:03:37.000,169,9575346,565,0,1655555817,6267.348589659996,-1181.8057480200005,24550.69722768 2022-06-18,21:03:38.000,169,9575326,-795,0,1655555818,6267.449634309996,-1181.8762393200013,24550.788060240004 2022-06-18,21:03:39.000,169,9575306,-795,0,1655555819,6267.469843239996,-1181.9537797500016,24550.760111760006 2022-06-18,21:03:40.000,169,9575331,-395,0,1655555820,6267.449634309996,-1181.9890253999984,24550.79504736 2022-06-18,21:03:41.000,169,9575305,685,0,1655555821,6267.415952759999,-1182.1159097400014,24550.68325344001 2022-06-18,21:03:42.000,169,9575368,965,0,1655555822,6267.469843239996,-1182.1934501700016,24550.753124639996 2022-06-18,21:03:43.000,169,9575321,-795,0,1655555823,6267.436161689999,-1182.313285379998,24550.690240560005 2022-06-18,21:03:44.000,169,9575362,725,0,1655555824,6267.436161689999,-1182.3908258099982,24550.73216328001 2022-06-18,21:03:45.000,169,9575338,-795,0,1655555825,6267.355325969998,-1182.4754153699978,24550.585433759996 2022-06-18,21:03:46.000,169,9575301,605,0,1655555826,6267.382271209994,-1182.574103189996,24550.669279200003 2022-06-18,21:03:47.000,169,9575280,404,0,1655555827,6267.402480139994,-1182.6304962299982,24550.767098880002 2022-06-18,21:03:48.000,169,9575303,-795,0,1655555828,6267.382271209994,-1182.7150857899978,24550.753124639996 2022-06-18,21:03:49.000,169,9575298,-595,0,1655555829,6267.382271209994,-1182.7291840499965,24550.767098880002 2022-06-18,21:03:50.000,169,9575380,-795,0,1655555830,6267.281226559993,-1182.7855770899987,24550.55748528 2022-06-18,21:03:51.000,169,9575396,45,0,1655555831,6267.301435489993,-1182.8208227399955,24550.662292080007 2022-06-18,21:03:52.000,169,9575272,-795,0,1655555832,6267.294699179998,-1182.8208227399955,24550.669279200003 2022-06-18,21:03:53.000,169,9575309,325,0,1655555833,6267.308171799996,-1182.8067244799968,24550.711201920007 2022-06-18,21:03:54.000,169,9575323,-274,0,1655555834,6267.240808699993,-1182.8067244799968,24550.613382240008 2022-06-18,21:03:55.000,169,9575306,205,0,1655555835,6267.321644419993,-1182.750331440002,24550.68325344001 2022-06-18,21:03:56.000,169,9575357,845,0,1655555836,6267.429425379996,-1182.6868892700004,24550.822995839997 2022-06-18,21:03:57.000,169,9575305,765,0,1655555837,6267.436161689999,-1182.644594489997,24550.836970080003 2022-06-18,21:03:58.000,169,9575432,-795,0,1655555838,6267.463106929994,-1182.5670540599967,24550.781073120008 2022-06-18,21:03:59.000,169,9575325,-795,0,1655555839,6267.4900521699965,-1182.5247592800006,24550.781073120008 2022-06-18,21:04:00.000,169,9575303,-155,0,1655555840,6267.476579549999,-1182.4895136299965,24550.718189040002 2022-06-18,21:04:01.000,169,9575336,-795,0,1655555841,6267.496788479999,-1182.404924069997,24550.72517616 2022-06-18,21:04:02.000,169,9575360,-795,0,1655555842,6267.665196229995,-1182.3273836399967,24550.927802640006 2022-06-18,21:04:03.000,169,9575322,645,0,1655555843,6267.591096819997,-1182.3062362499986,24550.81600872 2022-06-18,21:04:04.000,169,9575320,-795,0,1655555844,6267.685405159995,-1182.2991871199993,24550.809021600006 2022-06-18,21:04:05.000,169,9575291,965,0,1655555845,6267.793186119998,-1182.2991871199993,24550.948764000008 2022-06-18,21:04:06.000,169,9575386,-795,0,1655555846,6267.705614089995,-1182.2991871199993,24550.857931440005 2022-06-18,21:04:07.000,169,9575346,-795,0,1655555847,6267.772977189998,-1182.313285379998,24550.871905679996 2022-06-18,21:04:08.000,169,9575315,-795,0,1655555848,6267.685405159995,-1182.348531030002,24550.74613752 2022-06-18,21:04:09.000,169,9575298,-795,0,1655555849,6267.759504569993,-1182.404924069997,24550.871905679996 2022-06-18,21:04:10.000,169,9575355,-235,0,1655555850,6267.880758149993,-1182.4331205900016,24551.053570800002 2022-06-18,21:04:11.000,169,9575301,-274,0,1655555851,6267.799922429993,-1182.5036118899952,24550.9836996 2022-06-18,21:04:12.000,169,9575315,-155,0,1655555852,6267.820131359993,-1182.5600049299974,24550.990686719997 2022-06-18,21:04:13.000,169,9575309,565,0,1655555853,6267.867285529996,-1182.6022997100008,24551.109467759998 2022-06-18,21:04:14.000,169,9575354,-795,0,1655555854,6267.874021839998,-1182.6727910100017,24551.046583680007 2022-06-18,21:04:15.000,169,9575288,-795,0,1655555855,6267.826867669995,-1182.7221349199972,24551.025622320005 2022-06-18,21:04:16.000,169,9575294,-795,0,1655555856,6267.826867669995,-1182.7573805700013,24550.927802640006 2022-06-18,21:04:17.000,169,9575288,-795,0,1655555857,6267.874021839998,-1182.7855770899987,24551.004660960003 2022-06-18,21:04:18.000,169,9575356,-795,0,1655555858,6268.022220659994,-1182.8067244799968,24551.13042912 2022-06-18,21:04:19.000,169,9575235,-795,0,1655555859,6268.130001619997,-1182.8278718700021,24551.123442000004 2022-06-18,21:04:20.000,169,9575305,-795,0,1655555860,6268.170419479997,-1182.8208227399955,24551.08151928 2022-06-18,21:04:21.000,169,9575326,805,0,1655555861,6268.170419479997,-1182.8208227399955,24551.039596559996 2022-06-18,21:04:22.000,169,9575341,765,0,1655555862,6268.325354609995,-1182.77147883,24551.109467759998 2022-06-18,21:04:23.000,169,9575309,-795,0,1655555863,6268.385981399995,-1182.736233179996,24551.088506399996 2022-06-18,21:04:24.000,169,9575298,1005,0,1655555864,6268.500498669993,-1182.7080366599985,24551.053570800002 2022-06-18,21:04:25.000,169,9575291,-795,0,1655555865,6268.500498669993,-1182.6868892700004,24550.955751120004 2022-06-18,21:04:26.000,169,9575266,365,0,1655555866,6268.615015939999,-1182.6516436199963,24551.06055792 2022-06-18,21:04:27.000,169,9575343,-795,0,1655555867,6268.769951069997,-1182.6093488400002,24551.20030032 2022-06-18,21:04:28.000,169,9575328,1325,0,1655555868,6268.850786789997,-1182.6163979699995,24551.2282488 2022-06-18,21:04:29.000,169,9575303,-795,0,1655555869,6268.877732029992,-1182.574103189996,24551.207287439996 2022-06-18,21:04:30.000,169,9575326,-74,0,1655555870,6268.796896309999,-1182.5670540599967,24551.06754504001 2022-06-18,21:04:31.000,169,9575377,-795,0,1655555871,6268.857523099992,-1182.5811523199955,24551.123442000004 2022-06-18,21:04:32.000,169,9575347,365,0,1655555872,6268.924886199995,-1182.5952505800014,24551.17933896 2022-06-18,21:04:33.000,169,9575364,-795,0,1655555873,6268.897940959992,-1182.6093488400002,24551.18632608001 2022-06-18,21:04:34.000,169,9575255,-274,0,1655555874,6268.897940959992,-1182.644594489997,24551.17933896 2022-06-18,21:04:35.000,169,9575370,-795,0,1655555875,6268.850786789997,-1182.6586927499957,24551.13042912 2022-06-18,21:04:36.000,169,9575298,-195,0,1655555876,6268.965304059995,-1182.6868892700004,24551.256197279996 2022-06-18,21:04:37.000,169,9575267,445,0,1655555877,6268.945095129995,-1182.7150857899978,24551.312094240006 2022-06-18,21:04:38.000,169,9575360,-795,0,1655555878,6268.958567749993,-1182.7644297000006,24551.256197279996 2022-06-18,21:04:39.000,169,9575362,-795,0,1655555879,6268.810368929997,-1182.750331440002,24551.025622320005 2022-06-18,21:04:40.000,169,9575346,-795,0,1655555880,6268.884468339995,-1182.7644297000006,24551.165364720007 2022-06-18,21:04:41.000,169,9575264,-315,0,1655555881,6268.911413579997,-1182.7644297000006,24551.172351840003 2022-06-18,21:04:42.000,169,9575304,-795,0,1655555882,6269.046139779995,-1182.7644297000006,24551.340042720003 2022-06-18,21:04:43.000,169,9575279,-795,0,1655555883,6269.120239189993,-1182.7573805700013,24551.326068479997 2022-06-18,21:04:44.000,169,9575291,605,0,1655555884,6269.187602289996,-1182.7150857899978,24551.409913920004 2022-06-18,21:04:45.000,169,9575294,-795,0,1655555885,6269.228020149996,-1182.700987529999,24551.256197279996 2022-06-18,21:04:46.000,169,9575383,-795,0,1655555886,6269.268438009996,-1182.6586927499957,24551.277158639998 2022-06-18,21:04:47.000,169,9575334,-795,0,1655555887,6269.450318379997,-1182.6304962299982,24551.312094240006 2022-06-18,21:04:48.000,169,9575273,-795,0,1655555888,6269.510945169997,-1182.5811523199955,24551.374978319996 2022-06-18,21:04:49.000,169,9575280,45,0,1655555889,6269.605253509995,-1182.5388575399993,24551.333055600007 2022-06-18,21:04:50.000,169,9575350,565,0,1655555890,6269.645671369995,-1182.5036118899952,24551.35401696001 2022-06-18,21:04:51.000,169,9575269,645,0,1655555891,6269.733243399998,-1182.4683662399984,24551.31908136 2022-06-18,21:04:52.000,169,9575317,725,0,1655555892,6269.901651149994,-1182.4190223299956,24551.528694960005 2022-06-18,21:04:53.000,169,9575314,-795,0,1655555893,6270.036377349992,-1182.3767275499995,24551.51472072 2022-06-18,21:04:54.000,169,9575378,-795,0,1655555894,6270.063322589995,-1182.3626292900008,24551.451836640008 2022-06-18,21:04:55.000,169,9575290,-354,0,1655555895,6270.063322589995,-1182.334432769996,24551.34702984 2022-06-18,21:04:56.000,169,9575334,-795,0,1655555896,6270.1374219999925,-1182.334432769996,24551.39593968 2022-06-18,21:04:57.000,169,9575307,-795,0,1655555897,6270.238466649993,-1182.3414818999954,24551.51472072 2022-06-18,21:04:58.000,169,9575328,-795,0,1655555898,6270.272148199998,-1182.29213799,24551.430875280006 2022-06-18,21:04:59.000,169,9575301,-795,0,1655555899,6270.4136107099985,-1182.2991871199993,24551.63350176 2022-06-18,21:05:00.000,169,9575340,-795,0,1655555900,6270.467501189996,-1182.334432769996,24551.598566160006 2022-06-18,21:05:01.000,169,9575259,245,0,1655555901,6270.454028569999,-1182.3062362499986,24551.57061768001 2022-06-18,21:05:02.000,169,9575356,965,0,1655555902,6270.534864289999,-1182.334432769996,24551.65446312 2022-06-18,21:05:03.000,169,9575337,845,0,1655555903,6270.5281279799965,-1182.3555801600014,24551.58459192 2022-06-18,21:05:04.000,169,9575354,-795,0,1655555904,6270.460764879994,-1182.3696784200001,24551.591579039996 2022-06-18,21:05:05.000,169,9575322,-795,0,1655555905,6270.474237499999,-1182.4190223299956,24551.507733600003 2022-06-18,21:05:06.000,169,9575282,-795,0,1655555906,6270.588754769997,-1182.461317109999,24551.626514640004 2022-06-18,21:05:07.000,169,9575280,-795,0,1655555907,6270.777371449993,-1182.5106610200019,24551.759269919996 2022-06-18,21:05:08.000,169,9575282,-795,0,1655555908,6270.730217279997,-1182.5459066699987,24551.668437360007 2022-06-18,21:05:09.000,169,9575299,1245,0,1655555909,6270.878416099993,-1182.5388575399993,24551.780231279998 2022-06-18,21:05:10.000,169,9575336,-555,0,1655555910,6270.837998239993,-1182.5670540599967,24551.63350176 2022-06-18,21:05:11.000,169,9575341,-795,0,1655555911,6270.918833959993,-1182.588201450002,24551.724334320003 2022-06-18,21:05:12.000,169,9575338,-675,0,1655555912,6271.0333512299985,-1182.6022997100008,24551.759269919996 2022-06-18,21:05:13.000,169,9575360,-155,0,1655555913,6271.114186949999,-1182.6234470999989,24551.808179759995 2022-06-18,21:05:14.000,169,9575317,-795,0,1655555914,6271.161341119994,-1182.5952505800014,24551.73830856001 2022-06-18,21:05:15.000,169,9575325,-795,0,1655555915,6271.2421768399945,-1182.6234470999989,24551.836128240007 2022-06-18,21:05:16.000,169,9575272,565,0,1655555916,6271.397111969993,-1182.6093488400002,24551.96888352 2022-06-18,21:05:17.000,169,9575334,1245,0,1655555917,6271.437529829993,-1182.6022997100008,24551.982857760006 2022-06-18,21:05:18.000,169,9575346,1005,0,1655555918,6271.525101859996,-1182.6163979699995,24551.91997368 2022-06-18,21:05:19.000,169,9575336,-795,0,1655555919,6271.498156619993,-1182.6375453599976,24551.961896400004 2022-06-18,21:05:20.000,169,9575297,1365,0,1655555920,6271.498156619993,-1182.6304962299982,24551.822154 2022-06-18,21:05:21.000,169,9575260,-795,0,1655555921,6271.531838169998,-1182.6234470999989,24551.878050959996 2022-06-18,21:05:22.000,169,9575323,-795,0,1655555922,6271.653091749999,-1182.6727910100017,24552.03875472 2022-06-18,21:05:23.000,169,9575320,205,0,1655555923,6271.686773299996,-1182.679840140001,24552.059716080003 2022-06-18,21:05:24.000,169,9575246,-795,0,1655555924,6271.700245919994,-1182.6868892700004,24552.18548424 2022-06-18,21:05:25.000,169,9575305,-795,0,1655555925,6271.659828059994,-1182.7291840499965,24552.059716080003 2022-06-18,21:05:26.000,169,9575356,-795,0,1655555926,6271.673300679999,-1182.7432823099953,24552.115613039998 2022-06-18,21:05:27.000,169,9575370,-795,0,1655555927,6271.653091749999,-1182.792626219998,24552.080677440004 2022-06-18,21:05:28.000,169,9575249,165,0,1655555928,6271.686773299996,-1182.8419701300008,24552.101638800006 2022-06-18,21:05:29.000,169,9575344,-795,0,1655555929,6271.659828059994,-1182.8772157799976,24552.150548640006 2022-06-18,21:05:30.000,169,9575333,605,0,1655555930,6271.6328828199985,-1182.905412299995,24552.101638800006 2022-06-18,21:05:31.000,169,9575280,-795,0,1655555931,6271.5992012699935,-1182.975903599996,24552.094651679996 2022-06-18,21:05:32.000,169,9575320,-795,0,1655555932,6271.686773299996,-1183.032296639998,24552.220419840007 2022-06-18,21:05:33.000,169,9575315,-795,0,1655555933,6271.673300679999,-1183.1168861999977,24552.248368320004 2022-06-18,21:05:34.000,169,9575429,-795,0,1655555934,6271.6328828199985,-1183.1380335899958,24552.262342559996 2022-06-18,21:05:35.000,169,9575316,-795,0,1655555935,6271.491420309998,-1183.1803283699992,24552.07369032001 2022-06-18,21:05:36.000,169,9575364,1285,0,1655555936,6271.511629239998,-1183.229672280002,24552.15753576 2022-06-18,21:05:37.000,169,9575285,-795,0,1655555937,6271.5992012699935,-1183.229672280002,24552.23439408 2022-06-18,21:05:38.000,169,9575347,-795,0,1655555938,6271.639619129994,-1183.2578687999994,24552.283303919998 2022-06-18,21:05:39.000,169,9575318,-795,0,1655555939,6271.6328828199985,-1183.3001635799956,24552.332213759997 2022-06-18,21:05:40.000,169,9575338,-795,0,1655555940,6271.6328828199985,-1183.2931144499962,24552.283303919998 2022-06-18,21:05:41.000,169,9575276,-795,0,1655555941,6271.605937579996,-1183.2931144499962,24552.18548424 2022-06-18,21:05:42.000,169,9575333,-795,0,1655555942,6271.686773299996,-1183.3001635799956,24552.290291040008 2022-06-18,21:05:43.000,169,9575300,325,0,1655555943,6271.659828059994,-1183.2860653199969,24552.297278160004 2022-06-18,21:05:44.000,169,9575317,445,0,1655555944,6271.740663779994,-1183.2649179299988,24552.25535544 2022-06-18,21:05:45.000,169,9575367,-795,0,1655555945,6271.713718539999,-1183.2931144499962,24552.101638800006 2022-06-18,21:05:46.000,169,9575246,-795,0,1655555946,6271.808026879997,-1183.2649179299988,24552.227406960003 2022-06-18,21:05:47.000,169,9575349,-795,0,1655555947,6271.915807839992,-1183.2578687999994,24552.35317512 2022-06-18,21:05:48.000,169,9575333,805,0,1655555948,6271.942753079995,-1183.2578687999994,24552.367149360005 2022-06-18,21:05:49.000,169,9575287,285,0,1655555949,6271.962962009995,-1183.2860653199969,24552.35317512 2022-06-18,21:05:50.000,169,9575380,205,0,1655555950,6271.9562256999925,-1183.3283601000003,24552.367149360005 2022-06-18,21:05:51.000,169,9575350,525,0,1655555951,6271.929280459997,-1183.3565566199977,24552.199458480005 2022-06-18,21:05:52.000,169,9575351,-795,0,1655555952,6271.929280459997,-1183.4129496599999,24552.24138120001 2022-06-18,21:05:53.000,169,9575320,5,0,1655555953,6271.929280459997,-1183.4622935699954,24552.36016224001 2022-06-18,21:05:54.000,169,9575298,-795,0,1655555954,6272.016852489993,-1183.4763918300014,24552.381123599996 2022-06-18,21:05:55.000,169,9575322,-795,0,1655555955,6271.969698319997,-1183.525735739997,24552.37413648 2022-06-18,21:05:56.000,169,9575245,-795,0,1655555956,6272.030325109998,-1183.5539322600016,24552.36016224001 2022-06-18,21:05:57.000,169,9575325,-795,0,1655555957,6272.097688209993,-1183.5750796499997,24552.47195616 2022-06-18,21:05:58.000,169,9575297,445,0,1655555958,6272.043797729995,-1183.5750796499997,24552.416059200004 2022-06-18,21:05:59.000,169,9575313,5,0,1655555959,6272.050534039998,-1183.5468831300022,24552.395097840003 2022-06-18,21:06:00.000,169,9575347,-795,0,1655555960,6271.9899072499975,-1183.5539322600016,24552.311252399995 2022-06-18,21:06:01.000,169,9575376,205,0,1655555961,6272.030325109998,-1183.5468831300022,24552.388110720007 2022-06-18,21:06:02.000,169,9575300,-795,0,1655555962,6272.151578689998,-1183.525735739997,24552.513878880003 2022-06-18,21:06:03.000,169,9575378,-195,0,1655555963,6272.205469169996,-1183.4975392199995,24552.548814479997 2022-06-18,21:06:04.000,169,9575328,-795,0,1655555964,6272.239150719994,-1183.4763918300014,24552.57676296001 2022-06-18,21:06:05.000,169,9575355,445,0,1655555965,6272.151578689998,-1183.4199987899992,24552.457981920008 2022-06-18,21:06:06.000,169,9575322,404,0,1655555966,6272.171787619998,-1183.4129496599999,24552.388110720007 2022-06-18,21:06:07.000,169,9575303,-795,0,1655555967,6272.259359649994,-1183.4059005300005,24552.52785312001 2022-06-18,21:06:08.000,169,9575365,-795,0,1655555968,6272.293041199999,-1183.3565566199977,24552.555801600007 2022-06-18,21:06:09.000,169,9575373,-74,0,1655555969,6272.319986439994,-1183.3283601000003,24552.57676296001 2022-06-18,21:06:10.000,169,9575280,605,0,1655555970,6272.340195369994,-1183.2790161899975,24552.604711440006 2022-06-18,21:06:11.000,169,9575371,1125,0,1655555971,6272.340195369994,-1183.25081967,24552.52785312001 2022-06-18,21:06:12.000,169,9575364,525,0,1655555972,6272.427767399997,-1183.2578687999994,24552.723492480007 2022-06-18,21:06:13.000,169,9575324,-315,0,1655555973,6272.454712639992,-1183.229672280002,24552.723492480007 2022-06-18,21:06:14.000,169,9575356,-795,0,1655555974,6272.414294779999,-1183.215574019996,24552.69554400001 2022-06-18,21:06:15.000,169,9575280,-515,0,1655555975,6272.380613229994,-1183.2226231499953,24552.5907372 2022-06-18,21:06:16.000,169,9575298,-675,0,1655555976,6272.353667989999,-1183.1873774999985,24552.485930400006 2022-06-18,21:06:17.000,169,9575271,845,0,1655555977,6272.427767399997,-1183.1803283699992,24552.54182736 2022-06-18,21:06:18.000,169,9575329,-795,0,1655555978,6272.522075739995,-1183.1803283699992,24552.716505359997 2022-06-18,21:06:19.000,169,9575304,-795,0,1655555979,6272.535548359992,-1183.194426629998,24552.779389440002 2022-06-18,21:06:20.000,169,9575305,-795,0,1655555980,6272.5894388399975,-1183.1803283699992,24552.74445384001 2022-06-18,21:06:21.000,169,9575300,-235,0,1655555981,6272.488394189997,-1183.194426629998,24552.604711440006 2022-06-18,21:06:22.000,169,9575399,-795,0,1655555982,6272.616384079993,-1183.1803283699992,24552.723492480007 2022-06-18,21:06:23.000,169,9575356,485,0,1655555983,6272.6096477699975,-1183.2014757599973,24552.702531120005 2022-06-18,21:06:24.000,169,9575339,365,0,1655555984,6272.6096477699975,-1183.1803283699992,24552.702531120005 2022-06-18,21:06:25.000,169,9575286,1445,0,1655555985,6272.569229909997,-1183.2085248899966,24552.625672800008 2022-06-18,21:06:26.000,169,9575374,5,0,1655555986,6272.6096477699975,-1183.2085248899966,24552.632659920004 2022-06-18,21:06:27.000,169,9575349,-795,0,1655555987,6272.710692419998,-1183.2014757599973,24552.70951824 2022-06-18,21:06:28.000,169,9575357,-795,0,1655555988,6272.737637659993,-1183.215574019996,24552.842273520007 2022-06-18,21:06:29.000,169,9575315,605,0,1655555989,6272.784791829996,-1183.1803283699992,24552.765415199996 2022-06-18,21:06:30.000,169,9575320,1365,0,1655555990,6272.636593009993,-1183.2014757599973,24552.583750080004 2022-06-18,21:06:31.000,169,9575364,-795,0,1655555991,6272.757846589993,-1183.1873774999985,24552.716505359997 2022-06-18,21:06:32.000,169,9575312,-795,0,1655555992,6272.838682309994,-1183.1803283699992,24552.765415199996 2022-06-18,21:06:33.000,169,9575311,-795,0,1655555993,6272.865627549996,-1183.1450827199951,24552.765415199996 2022-06-18,21:06:34.000,169,9575331,805,0,1655555994,6272.825209689996,-1183.1521318500018,24552.730479600003 2022-06-18,21:06:35.000,169,9575377,-795,0,1655555995,6272.919518029994,-1183.1309844599964,24552.73746672 2022-06-18,21:06:36.000,169,9575295,725,0,1655555996,6272.973408509999,-1183.102787939999,24552.884196239997 2022-06-18,21:06:37.000,169,9575333,-35,0,1655555997,6272.932990649999,-1183.0886896800002,24552.723492480007 2022-06-18,21:06:38.000,169,9575321,-795,0,1655555998,6273.034035299999,-1183.0745914200015,24552.800350800004 2022-06-18,21:06:39.000,169,9575317,-795,0,1655555999,6273.074453159992,-1183.0604931599955,24552.91214472001 2022-06-18,21:06:40.000,169,9575304,325,0,1655556000,6273.020562679994,-1183.0393457699975,24552.74445384001 2022-06-18,21:06:41.000,169,9575338,-795,0,1655556001,6273.074453159992,-1183.0181983799994,24552.779389440002 2022-06-18,21:06:42.000,169,9575324,-675,0,1655556002,6273.168761499997,-1182.9688544699966,24552.954067439998 2022-06-18,21:06:43.000,169,9575260,-795,0,1655556003,6273.249597219998,-1182.9477070799985,24552.989003040006 2022-06-18,21:06:44.000,169,9575307,-795,0,1655556004,6273.276542459993,-1182.919510560001,24552.92611896 2022-06-18,21:06:45.000,169,9575326,445,0,1655556005,6273.249597219998,-1182.884264909997,24552.947080320002 2022-06-18,21:06:46.000,169,9575383,-795,0,1655556006,6273.330432939998,-1182.863117519999,24552.954067439998 2022-06-18,21:06:47.000,169,9575299,-795,0,1655556007,6273.337169249993,-1182.8208227399955,24552.982015919995 2022-06-18,21:06:48.000,169,9575342,1365,0,1655556008,6273.357378179993,-1182.7785279599993,24553.02393864 2022-06-18,21:06:49.000,169,9575379,1045,0,1655556009,6273.397796039993,-1182.7150857899978,24553.02393864 2022-06-18,21:06:50.000,169,9575355,325,0,1655556010,6273.397796039993,-1182.6657418800023,24552.933106079996 2022-06-18,21:06:51.000,169,9575328,765,0,1655556011,6273.424741279996,-1182.6657418800023,24552.968041680004 2022-06-18,21:06:52.000,169,9575334,-675,0,1655556012,6273.539258549994,-1182.6304962299982,24553.156693920006 2022-06-18,21:06:53.000,169,9575350,-795,0,1655556013,6273.296751389993,-1182.6093488400002,24552.800350800004 2022-06-18,21:06:54.000,169,9575345,-795,0,1655556014,6273.525785929996,-1182.6093488400002,24552.99599016 2022-06-18,21:06:55.000,169,9575342,685,0,1655556015,6273.586412719997,-1182.5388575399993,24553.128745440008 2022-06-18,21:06:56.000,169,9575356,845,0,1655556016,6273.5662037899965,-1182.5106610200019,24553.156693920006 2022-06-18,21:06:57.000,169,9575361,-475,0,1655556017,6273.505576999996,-1182.5177101500012,24553.065861360003 2022-06-18,21:06:58.000,169,9575360,5,0,1655556018,6273.626830579997,-1182.5247592800006,24553.24752648001 2022-06-18,21:06:59.000,169,9575285,-795,0,1655556019,6273.6605121299945,-1182.5036118899952,24553.26150072 2022-06-18,21:07:00.000,169,9575316,1485,0,1655556020,6273.653775819999,-1182.4683662399984,24553.275474960006 2022-06-18,21:07:01.000,169,9575323,-795,0,1655556021,6273.653775819999,-1182.4754153699978,24553.24053936 2022-06-18,21:07:02.000,169,9575329,-795,0,1655556022,6273.741347849995,-1182.4824644999971,24553.275474960006 2022-06-18,21:07:03.000,169,9575316,124,0,1655556023,6273.714402609992,-1182.4754153699978,24553.275474960006 2022-06-18,21:07:04.000,169,9575311,124,0,1655556024,6273.768293089997,-1182.4683662399984,24553.282462080002 2022-06-18,21:07:05.000,169,9575354,-354,0,1655556025,6273.687457369997,-1182.4683662399984,24553.226565120007 2022-06-18,21:07:06.000,169,9575396,165,0,1655556026,6273.741347849995,-1182.4683662399984,24553.345346160007 2022-06-18,21:07:07.000,169,9575328,-795,0,1655556027,6273.727875229997,-1182.4754153699978,24553.219577999997 2022-06-18,21:07:08.000,169,9575309,965,0,1655556028,6273.929964529998,-1182.4824644999971,24553.422204480004 2022-06-18,21:07:09.000,169,9575356,805,0,1655556029,6274.024272869996,-1182.5388575399993,24553.450152960002 2022-06-18,21:07:10.000,169,9575438,5,0,1655556030,6273.963646079996,-1182.5459066699987,24553.268487839996 2022-06-18,21:07:11.000,169,9575408,-795,0,1655556031,6274.084899659996,-1182.5670540599967,24553.387268879997 2022-06-18,21:07:12.000,169,9575339,845,0,1655556032,6274.138790139994,-1182.6093488400002,24553.41521736001 2022-06-18,21:07:13.000,169,9575337,-795,0,1655556033,6274.199416929994,-1182.6657418800023,24553.450152960002 2022-06-18,21:07:14.000,169,9575255,-795,0,1655556034,6274.199416929994,-1182.6586927499957,24553.324384800006 2022-06-18,21:07:15.000,169,9575304,-795,0,1655556035,6274.2802526499945,-1182.7150857899978,24553.394256000007 2022-06-18,21:07:16.000,169,9575329,-515,0,1655556036,6274.320670509995,-1182.7432823099953,24553.422204480004 2022-06-18,21:07:17.000,169,9575328,-795,0,1655556037,6274.421715159995,-1182.77147883,24553.568934000003 2022-06-18,21:07:18.000,169,9575397,445,0,1655556038,6274.448660399998,-1182.8067244799968,24553.540985520005 2022-06-18,21:07:19.000,169,9575302,1325,0,1655556039,6274.448660399998,-1182.8208227399955,24553.464127200008 2022-06-18,21:07:20.000,169,9575324,-795,0,1655556040,6274.475605639993,-1182.8278718700021,24553.422204480004 2022-06-18,21:07:21.000,169,9575353,525,0,1655556041,6274.569913979998,-1182.8490192600002,24553.4990628 2022-06-18,21:07:22.000,169,9575286,525,0,1655556042,6274.542968739996,-1182.8560683899996,24553.47810144 2022-06-18,21:07:23.000,169,9575341,-795,0,1655556043,6274.650749699998,-1182.8278718700021,24553.506049919997 2022-06-18,21:07:24.000,169,9575250,-795,0,1655556044,6274.772003279999,-1182.8560683899996,24553.64579232 2022-06-18,21:07:25.000,169,9575339,-795,0,1655556045,6274.832630069999,-1182.8701666499983,24553.610856720006 2022-06-18,21:07:26.000,169,9575338,-795,0,1655556046,6274.772003279999,-1182.8419701300008,24553.436178719996 2022-06-18,21:07:27.000,169,9575357,-795,0,1655556047,6274.846102689997,-1182.8349210000015,24553.58290824001 2022-06-18,21:07:28.000,169,9575332,805,0,1655556048,6274.953883649992,-1182.8560683899996,24553.58290824001 2022-06-18,21:07:29.000,169,9575327,-795,0,1655556049,6275.021246749995,-1182.8560683899996,24553.589895360004 2022-06-18,21:07:30.000,169,9575340,-795,0,1655556050,6275.081873539995,-1182.8490192600002,24553.568934000003 2022-06-18,21:07:31.000,169,9575312,845,0,1655556051,6275.108818779998,-1182.8419701300008,24553.638805200004 2022-06-18,21:07:32.000,169,9575305,-795,0,1655556052,6275.263753909996,-1182.8419701300008,24553.75059912001 2022-06-18,21:07:33.000,169,9575291,-795,0,1655556053,6275.324380699996,-1182.8701666499983,24553.827457440006 2022-06-18,21:07:34.000,169,9575376,-795,0,1655556054,6275.391743799999,-1182.8772157799976,24553.785534720002 2022-06-18,21:07:35.000,169,9575359,-795,0,1655556055,6275.337853319994,-1182.8913140399964,24553.59688248 2022-06-18,21:07:36.000,169,9575400,525,0,1655556056,6275.438897969994,-1182.884264909997,24553.722650639997 2022-06-18,21:07:37.000,169,9575342,885,0,1655556057,6275.580360479995,-1182.8560683899996,24553.778547600006 2022-06-18,21:07:38.000,169,9575344,-795,0,1655556058,6275.688141439998,-1182.8701666499983,24553.890341519997 2022-06-18,21:07:39.000,169,9575343,-635,0,1655556059,6275.775713469993,-1182.8772157799976,24553.91130288 2022-06-18,21:07:40.000,169,9575370,-715,0,1655556060,6275.816131329993,-1182.884264909997,24553.93226424 2022-06-18,21:07:41.000,169,9575379,605,0,1655556061,6275.795922399993,-1182.863117519999,24553.771560479996 2022-06-18,21:07:42.000,169,9575398,-715,0,1655556062,6275.950857529999,-1182.8701666499983,24553.925277120004 2022-06-18,21:07:43.000,169,9575289,845,0,1655556063,6275.998011699994,-1182.8419701300008,24553.93226424 2022-06-18,21:07:44.000,169,9575333,5,0,1655556064,6276.078847419994,-1182.8772157799976,24553.960212719998 2022-06-18,21:07:45.000,169,9575303,-795,0,1655556065,6276.112528969992,-1182.8560683899996,24554.016109680008 2022-06-18,21:07:46.000,169,9575306,-795,0,1655556066,6276.132737899992,-1182.8772157799976,24553.960212719998 2022-06-18,21:07:47.000,169,9575328,-795,0,1655556067,6276.179892069995,-1182.8983631699957,24553.995148320006 2022-06-18,21:07:48.000,169,9575338,1045,0,1655556068,6276.307881959998,-1182.8913140399964,24554.120916480002 2022-06-18,21:07:49.000,169,9575335,-475,0,1655556069,6276.294409339993,-1182.9477070799985,24554.044058160005 2022-06-18,21:07:50.000,169,9575389,-795,0,1655556070,6276.361772439996,-1182.9547562099979,24554.16982632 2022-06-18,21:07:51.000,169,9575355,-795,0,1655556071,6276.334827199993,-1182.975903599996,24554.190787680003 2022-06-18,21:07:52.000,169,9575310,-795,0,1655556072,6276.3415635099955,-1182.9688544699966,24554.16982632 2022-06-18,21:07:53.000,169,9575292,525,0,1655556073,6276.294409339993,-1182.9970509900013,24554.08598088001 2022-06-18,21:07:54.000,169,9575295,-795,0,1655556074,6276.294409339993,-1183.0393457699975,24554.08598088001 2022-06-18,21:07:55.000,169,9575331,-274,0,1655556075,6276.348299819998,-1183.0463948999968,24554.176813439997 2022-06-18,21:07:56.000,169,9575335,-795,0,1655556076,6276.3415635099955,-1183.0745914200015,24554.106942239996 2022-06-18,21:07:57.000,169,9575370,-795,0,1655556077,6276.449344469998,-1183.0886896800002,24554.3375172 2022-06-18,21:07:58.000,169,9575371,1485,0,1655556078,6276.429135539998,-1183.1098370699983,24554.239697520003 2022-06-18,21:07:59.000,169,9575363,325,0,1655556079,6276.314618269993,-1183.1521318500018,24554.08598088001 2022-06-18,21:08:00.000,169,9575292,-795,0,1655556080,6276.381981369996,-1183.159180980001,24554.16982632 2022-06-18,21:08:01.000,169,9575364,-795,0,1655556081,6276.368508749998,-1183.1873774999985,24554.176813439997 2022-06-18,21:08:02.000,169,9575345,924,0,1655556082,6276.4897623299985,-1183.194426629998,24554.358478560003 2022-06-18,21:08:03.000,169,9575301,-795,0,1655556083,6276.536916499994,-1183.1732792399998,24554.42136264001 2022-06-18,21:08:04.000,169,9575331,-795,0,1655556084,6276.557125429994,-1183.2014757599973,24554.41437552 2022-06-18,21:08:05.000,169,9575282,-755,0,1655556085,6276.516707569994,-1183.2719670599981,24554.36546568 2022-06-18,21:08:06.000,169,9575288,765,0,1655556086,6276.584070669996,-1183.2790161899975,24554.379439920005 2022-06-18,21:08:07.000,169,9575405,-795,0,1655556087,6276.570598049999,-1183.2719670599981,24554.38642704 2022-06-18,21:08:08.000,169,9575302,-795,0,1655556088,6276.4897623299985,-1183.321310970001,24554.309568720004 2022-06-18,21:08:09.000,169,9575325,-795,0,1655556089,6276.617752219994,-1183.3565566199977,24554.37245280001 2022-06-18,21:08:10.000,169,9575309,-795,0,1655556090,6276.584070669996,-1183.3777040099958,24554.358478560003 2022-06-18,21:08:11.000,169,9575351,-795,0,1655556091,6276.624488529997,-1183.3988514000011,24554.38642704 2022-06-18,21:08:12.000,169,9575338,885,0,1655556092,6276.631224839999,-1183.4270479199986,24554.41437552 2022-06-18,21:08:13.000,169,9575352,565,0,1655556093,6276.685115319997,-1183.4270479199986,24554.491233839995 2022-06-18,21:08:14.000,169,9575348,-795,0,1655556094,6276.671642699999,-1183.4622935699954,24554.456298240002 2022-06-18,21:08:15.000,169,9575276,-795,0,1655556095,6276.678379009994,-1183.469342700002,24554.442323999996 2022-06-18,21:08:16.000,169,9575293,-795,0,1655556096,6276.563861739996,-1183.469342700002,24554.309568720004 2022-06-18,21:08:17.000,169,9575314,-795,0,1655556097,6276.577334359994,-1183.4975392199995,24554.358478560003 2022-06-18,21:08:18.000,169,9575295,-795,0,1655556098,6276.705324249997,-1183.5045883499988,24554.50520808 2022-06-18,21:08:19.000,169,9575309,-795,0,1655556099,6276.732269489992,-1183.5116374799982,24554.561105039997 2022-06-18,21:08:20.000,169,9575317,404,0,1655556100,6276.658170079994,-1183.5468831300022,24554.477259600004 2022-06-18,21:08:21.000,169,9575278,645,0,1655556101,6276.691851629999,-1183.525735739997,24554.463285359998 2022-06-18,21:08:22.000,169,9575325,-74,0,1655556102,6276.725533179997,-1183.5116374799982,24554.568092160007 2022-06-18,21:08:23.000,169,9575371,445,0,1655556103,6276.718796869995,-1183.525735739997,24554.491233839995 2022-06-18,21:08:24.000,169,9575298,-795,0,1655556104,6276.752478419992,-1183.5327848699962,24554.5820664 2022-06-18,21:08:25.000,169,9575349,85,0,1655556105,6276.739005799995,-1183.5398339999956,24554.498220960006 2022-06-18,21:08:26.000,169,9575357,-795,0,1655556106,6276.8131052099925,-1183.525735739997,24554.54014368001 2022-06-18,21:08:27.000,169,9575307,-795,0,1655556107,6276.941095099995,-1183.5327848699962,24554.686873200008 2022-06-18,21:08:28.000,169,9575345,124,0,1655556108,6276.968040339998,-1183.5398339999956,24554.693860320003 2022-06-18,21:08:29.000,169,9575328,-795,0,1655556109,6277.0556123699935,-1183.5468831300022,24554.70783456001 2022-06-18,21:08:30.000,169,9575347,365,0,1655556110,6276.994985579993,-1183.525735739997,24554.55411792 2022-06-18,21:08:31.000,169,9575443,-795,0,1655556111,6277.129711779999,-1183.525735739997,24554.617002000006 2022-06-18,21:08:32.000,169,9575338,1205,0,1655556112,6277.197074879994,-1183.5327848699962,24554.665911840006 2022-06-18,21:08:33.000,169,9575327,1125,0,1655556113,6277.250965359999,-1183.5186866099975,24554.6519376 2022-06-18,21:08:34.000,169,9575313,-795,0,1655556114,6277.271174289999,-1183.5186866099975,24554.644950480004 2022-06-18,21:08:35.000,169,9575400,-795,0,1655556115,6277.338537389995,-1183.525735739997,24554.67289896 2022-06-18,21:08:36.000,169,9575285,-795,0,1655556116,6277.4463183499975,-1183.5116374799982,24554.784692880006 2022-06-18,21:08:37.000,169,9575344,-795,0,1655556117,6277.520417759995,-1183.5186866099975,24554.81962848 2022-06-18,21:08:38.000,169,9575357,-795,0,1655556118,6277.520417759995,-1183.5045883499988,24554.812641360004 2022-06-18,21:08:39.000,169,9575354,-475,0,1655556119,6277.594517169993,-1183.49049009,24554.805654240008 2022-06-18,21:08:40.000,169,9575315,-795,0,1655556120,6277.594517169993,-1183.4834409600007,24554.658924719995 2022-06-18,21:08:41.000,169,9575334,-795,0,1655556121,6277.641671339996,-1183.469342700002,24554.665911840006 2022-06-18,21:08:42.000,169,9575340,-795,0,1655556122,6277.776397539994,-1183.4481953099967,24554.847576959997 2022-06-18,21:08:43.000,169,9575325,-795,0,1655556123,6277.816815399994,-1183.4270479199986,24554.945396639996 2022-06-18,21:08:44.000,169,9575355,525,0,1655556124,6277.837024329994,-1183.4059005300005,24554.86853832 2022-06-18,21:08:45.000,169,9575339,-795,0,1655556125,6277.816815399994,-1183.4059005300005,24554.84058984 2022-06-18,21:08:46.000,169,9575367,205,0,1655556126,6277.877442189994,-1183.3918022700018,24554.931422400005 2022-06-18,21:08:47.000,169,9575246,685,0,1655556127,6277.877442189994,-1183.4059005300005,24554.92443528001 2022-06-18,21:08:48.000,169,9575320,-795,0,1655556128,6277.931332669992,-1183.3777040099958,24554.945396639996 2022-06-18,21:08:49.000,169,9575329,-795,0,1655556129,6277.951541599992,-1183.3847531399952,24554.973345120008 2022-06-18,21:08:50.000,169,9575347,-795,0,1655556130,6277.884178499997,-1183.3706548799964,24554.882512560005 2022-06-18,21:08:51.000,169,9575299,805,0,1655556131,6277.944805289997,-1183.3706548799964,24554.980332240004 2022-06-18,21:08:52.000,169,9575308,205,0,1655556132,6278.039113629995,-1183.3706548799964,24555.113087519996 2022-06-18,21:08:53.000,169,9575299,5,0,1655556133,6278.0660588699975,-1183.3565566199977,24555.1061004 2022-06-18,21:08:54.000,169,9575336,245,0,1655556134,6278.012168389992,-1183.3283601000003,24555.134048879998 2022-06-18,21:08:55.000,169,9575324,-795,0,1655556135,6277.9178600499945,-1183.3142618400016,24554.980332240004 2022-06-18,21:08:56.000,169,9575312,-795,0,1655556136,6277.938068979995,-1183.3142618400016,24555.015267839997 2022-06-18,21:08:57.000,169,9575340,-795,0,1655556137,6277.897651119994,-1183.3001635799956,24554.994306479995 2022-06-18,21:08:58.000,169,9575316,725,0,1655556138,6277.991959459992,-1183.2860653199969,24555.231868559997 2022-06-18,21:08:59.000,169,9575349,845,0,1655556139,6278.025641009997,-1183.2437705400007,24555.25282992 2022-06-18,21:09:00.000,169,9575371,-795,0,1655556140,6277.978486839995,-1183.2437705400007,24555.280778399996 2022-06-18,21:09:01.000,169,9575344,-795,0,1655556141,6277.924596359997,-1183.2437705400007,24555.182958719997 2022-06-18,21:09:02.000,169,9575361,-795,0,1655556142,6277.978486839995,-1183.2437705400007,24555.280778399996 2022-06-18,21:09:03.000,169,9575294,245,0,1655556143,6277.931332669992,-1183.2226231499953,24555.287765520006 2022-06-18,21:09:04.000,169,9575335,-795,0,1655556144,6277.938068979995,-1183.2226231499953,24555.266804160005 2022-06-18,21:09:05.000,169,9575301,765,0,1655556145,6277.837024329994,-1183.194426629998,24555.113087519996 2022-06-18,21:09:06.000,169,9575287,485,0,1655556146,6277.830288019999,-1183.2085248899966,24555.22488144 2022-06-18,21:09:07.000,169,9575389,-795,0,1655556147,6277.931332669992,-1183.1873774999985,24555.406546560007 2022-06-18,21:09:08.000,169,9575343,-795,0,1655556148,6277.931332669992,-1183.1803283699992,24555.39257232 2022-06-18,21:09:09.000,169,9575351,485,0,1655556149,6277.789870159999,-1183.1521318500018,24555.315714000004 2022-06-18,21:09:10.000,169,9575347,1005,0,1655556150,6277.8033427799965,-1183.1662301100005,24555.266804160005 2022-06-18,21:09:11.000,169,9575390,-795,0,1655556151,6277.843760639997,-1183.1309844599964,24555.364623840003 2022-06-18,21:09:12.000,169,9575335,-795,0,1655556152,6277.830288019999,-1183.1098370699983,24555.357636720008 2022-06-18,21:09:13.000,169,9575332,-515,0,1655556153,6277.830288019999,-1183.1098370699983,24555.413533680003 2022-06-18,21:09:14.000,169,9575338,-795,0,1655556154,6277.783133849996,-1183.0816405500009,24555.350649599997 2022-06-18,21:09:15.000,169,9575371,805,0,1655556155,6277.749452299999,-1183.0957388099996,24555.315714000004 2022-06-18,21:09:16.000,169,9575325,165,0,1655556156,6277.837024329994,-1183.0463948999968,24555.448469279996 2022-06-18,21:09:17.000,169,9575330,1045,0,1655556157,6277.816815399994,-1183.0534440299962,24555.51135336 2022-06-18,21:09:18.000,169,9575321,-795,0,1655556158,6277.830288019999,-1183.0675422900022,24555.490392 2022-06-18,21:09:19.000,169,9575321,-155,0,1655556159,6277.8033427799965,-1183.0393457699975,24555.4205208 2022-06-18,21:09:20.000,169,9575345,-795,0,1655556160,6277.715770749994,-1183.0393457699975,24555.32270112 2022-06-18,21:09:21.000,169,9575317,-35,0,1655556161,6277.722507059996,-1183.0675422900022,24555.385585200005 2022-06-18,21:09:22.000,169,9575349,685,0,1655556162,6277.830288019999,-1183.0675422900022,24555.51135336 2022-06-18,21:09:23.000,169,9575327,-475,0,1655556163,6277.837024329994,-1183.032296639998,24555.525327600008 2022-06-18,21:09:24.000,169,9575373,-795,0,1655556164,6277.850496949999,-1183.032296639998,24555.53930184 2022-06-18,21:09:25.000,169,9575310,-795,0,1655556165,6277.8235517099965,-1183.0181983799994,24555.42750792001 2022-06-18,21:09:26.000,169,9575389,605,0,1655556166,6277.897651119994,-1183.0252475099987,24555.47641776001 2022-06-18,21:09:27.000,169,9575290,-795,0,1655556167,6277.857233259994,-1183.01114925,24555.490392 2022-06-18,21:09:28.000,169,9575375,-795,0,1655556168,6277.870705879999,-1182.9970509900013,24555.490392 2022-06-18,21:09:29.000,169,9575345,-795,0,1655556169,6277.884178499997,-1182.990001860002,24555.448469279996 2022-06-18,21:09:30.000,169,9575318,924,0,1655556170,6277.863969569997,-1182.9970509900013,24555.448469279996 2022-06-18,21:09:31.000,169,9575349,-795,0,1655556171,6277.911123739999,-1183.01114925,24555.42750792001 2022-06-18,21:09:32.000,169,9575330,1445,0,1655556172,6277.870705879999,-1183.0181983799994,24555.37859808001 2022-06-18,21:09:33.000,169,9575329,-795,0,1655556173,6277.985223149997,-1183.01114925,24555.518340479997 2022-06-18,21:09:34.000,169,9575359,-795,0,1655556174,6278.005432079997,-1182.990001860002,24555.51135336 2022-06-18,21:09:35.000,169,9575359,-795,0,1655556175,6277.998695769995,-1183.0041001200007,24555.518340479997 2022-06-18,21:09:36.000,169,9575325,285,0,1655556176,6277.931332669992,-1183.0041001200007,24555.4205208 2022-06-18,21:09:37.000,169,9575371,645,0,1655556177,6277.951541599992,-1182.990001860002,24555.4205208 2022-06-18,21:09:38.000,169,9575313,885,0,1655556178,6278.012168389992,-1182.9547562099979,24555.553276080005 2022-06-18,21:09:39.000,169,9575328,-354,0,1655556179,6278.072795179993,-1182.9477070799985,24555.5602632 2022-06-18,21:09:40.000,169,9575378,-795,0,1655556180,6278.093004109993,-1182.9336088199998,24555.518340479997 2022-06-18,21:09:41.000,169,9575327,-395,0,1655556181,6278.052586249993,-1182.9124614300017,24555.462443520002 2022-06-18,21:09:42.000,169,9575408,205,0,1655556182,6278.113213039993,-1182.8983631699957,24555.53930184 2022-06-18,21:09:43.000,169,9575315,-795,0,1655556183,6278.126685659998,-1182.884264909997,24555.504366240006 2022-06-18,21:09:44.000,169,9575377,845,0,1655556184,6278.167103519998,-1182.8560683899996,24555.532314720003 2022-06-18,21:09:45.000,169,9575359,445,0,1655556185,6278.106476729998,-1182.8278718700021,24555.434495040005 2022-06-18,21:09:46.000,169,9575351,-795,0,1655556186,6278.126685659998,-1182.8137736099961,24555.47641776001 2022-06-18,21:09:47.000,169,9575352,-515,0,1655556187,6278.288357099998,-1182.7855770899987,24555.553276080005 2022-06-18,21:09:48.000,169,9575348,365,0,1655556188,6278.322038649996,-1182.7644297000006,24555.581224560003 2022-06-18,21:09:49.000,169,9575287,-395,0,1655556189,6278.315302339994,-1182.7855770899987,24555.581224560003 2022-06-18,21:09:50.000,169,9575328,605,0,1655556190,6278.214257689993,-1182.77147883,24555.399559439997 2022-06-18,21:09:51.000,169,9575343,-315,0,1655556191,6278.1603672099955,-1182.7855770899987,24555.364623840003 2022-06-18,21:09:52.000,169,9575398,725,0,1655556192,6278.268148169998,-1182.750331440002,24555.406546560007 2022-06-18,21:09:53.000,169,9575374,-515,0,1655556193,6278.234466619993,-1182.7785279599993,24555.385585200005 2022-06-18,21:09:54.000,169,9575339,-795,0,1655556194,6278.389401749999,-1182.7644297000006,24555.59519880001 2022-06-18,21:09:55.000,169,9575308,-795,0,1655556195,6278.416346989994,-1182.7573805700013,24555.574237440007 2022-06-18,21:09:56.000,169,9575316,-595,0,1655556196,6278.409610679999,-1182.792626219998,24555.581224560003 2022-06-18,21:09:57.000,169,9575348,445,0,1655556197,6278.402874369996,-1182.7573805700013,24555.504366240006 2022-06-18,21:09:58.000,169,9575404,-74,0,1655556198,6278.470237469999,-1182.792626219998,24555.574237440007 2022-06-18,21:09:59.000,169,9575347,85,0,1655556199,6278.476973779994,-1182.8137736099961,24555.59519880001 2022-06-18,21:10:00.000,169,9575329,-595,0,1655556200,6278.409610679999,-1182.792626219998,24555.4205208 2022-06-18,21:10:01.000,169,9575317,-315,0,1655556201,6278.402874369996,-1182.7996753499974,24555.504366240006 2022-06-18,21:10:02.000,169,9575316,-795,0,1655556202,6278.524127949997,-1182.8067244799968,24555.602185920005 2022-06-18,21:10:03.000,169,9575282,-795,0,1655556203,6278.571282119992,-1182.8137736099961,24555.60917304 2022-06-18,21:10:04.000,169,9575327,-795,0,1655556204,6278.578018429995,-1182.8490192600002,24555.581224560003 2022-06-18,21:10:05.000,169,9575327,-795,0,1655556205,6278.544336879997,-1182.8772157799976,24555.51135336 2022-06-18,21:10:06.000,169,9575370,-795,0,1655556206,6278.578018429995,-1182.8913140399964,24555.60917304 2022-06-18,21:10:07.000,169,9575400,-795,0,1655556207,6278.530864259992,-1182.905412299995,24555.623147280006 2022-06-18,21:10:08.000,169,9575353,645,0,1655556208,6278.530864259992,-1182.8983631699957,24555.567250319997 2022-06-18,21:10:09.000,169,9575378,-155,0,1655556209,6278.524127949997,-1182.9265596900004,24555.574237440007 2022-06-18,21:10:10.000,169,9575337,-795,0,1655556210,6278.382665439996,-1182.9124614300017,24555.462443520002 2022-06-18,21:10:11.000,169,9575401,805,0,1655556211,6278.5173916399945,-1182.9547562099979,24555.532314720003 2022-06-18,21:10:12.000,169,9575339,-795,0,1655556212,6278.625172599997,-1182.9618053399972,24555.720966960005 2022-06-18,21:10:13.000,169,9575336,-795,0,1655556213,6278.625172599997,-1182.9618053399972,24555.672057120006 2022-06-18,21:10:14.000,169,9575366,-795,0,1655556214,6278.598227359995,-1183.0041001200007,24555.65808288 2022-06-18,21:10:15.000,169,9575305,-795,0,1655556215,6278.5376005699945,-1182.9688544699966,24555.483404880004 2022-06-18,21:10:16.000,169,9575375,765,0,1655556216,6278.5173916399945,-1182.9829527299953,24555.518340479997 2022-06-18,21:10:17.000,169,9575381,-795,0,1655556217,6278.598227359995,-1183.0181983799994,24555.672057120006 2022-06-18,21:10:18.000,169,9575362,-795,0,1655556218,6278.652117839993,-1183.0181983799994,24555.672057120006 2022-06-18,21:10:19.000,169,9575332,-795,0,1655556219,6278.685799389998,-1183.0393457699975,24555.72795408 2022-06-18,21:10:20.000,169,9575358,365,0,1655556220,6278.699272009995,-1183.0675422900022,24555.734941199997 2022-06-18,21:10:21.000,169,9575357,-795,0,1655556221,6278.625172599997,-1183.0604931599955,24555.59519880001 2022-06-18,21:10:22.000,169,9575387,445,0,1655556222,6278.712744629993,-1183.0886896800002,24555.67904424 2022-06-18,21:10:23.000,169,9575341,-795,0,1655556223,6278.706008319998,-1183.123935329997,24555.700005600003 2022-06-18,21:10:24.000,169,9575421,-795,0,1655556224,6278.719480939995,-1183.1309844599964,24555.734941199997 2022-06-18,21:10:25.000,169,9575368,725,0,1655556225,6278.638645219995,-1183.1450827199951,24555.54628896001 2022-06-18,21:10:26.000,169,9575325,-795,0,1655556226,6278.712744629993,-1183.1873774999985,24555.637121519998 2022-06-18,21:10:27.000,169,9575336,-675,0,1655556227,6278.827261899998,-1183.1803283699992,24555.741928320007 2022-06-18,21:10:28.000,169,9575456,-795,0,1655556228,6278.672326769993,-1183.2367214100013,24555.504366240006 2022-06-18,21:10:29.000,169,9575356,-795,0,1655556229,6278.860943449996,-1183.229672280002,24555.741928320007 2022-06-18,21:10:30.000,169,9575401,-795,0,1655556230,6278.746426179998,-1183.2649179299988,24555.58821168 2022-06-18,21:10:31.000,169,9575385,1165,0,1655556231,6278.793580349993,-1183.2719670599981,24555.65808288 2022-06-18,21:10:32.000,169,9575313,805,0,1655556232,6278.833998209993,-1183.2790161899975,24555.748915440003 2022-06-18,21:10:33.000,169,9575349,-795,0,1655556233,6278.867679759998,-1183.2860653199969,24555.686031359997 2022-06-18,21:10:34.000,169,9575296,-795,0,1655556234,6278.793580349993,-1183.2860653199969,24555.623147280006 2022-06-18,21:10:35.000,169,9575361,-795,0,1655556235,6278.793580349993,-1183.321310970001,24555.700005600003 2022-06-18,21:10:36.000,169,9575318,-795,0,1655556236,6278.887888689998,-1183.321310970001,24555.84673512 2022-06-18,21:10:37.000,169,9575330,-795,0,1655556237,6278.921570239996,-1183.3565566199977,24555.839748000006 2022-06-18,21:10:38.000,169,9575371,-795,0,1655556238,6278.860943449996,-1183.3565566199977,24555.790838160006 2022-06-18,21:10:39.000,169,9575294,45,0,1655556239,6278.847470829998,-1183.3777040099958,24555.783851039996 2022-06-18,21:10:40.000,169,9575394,-315,0,1655556240,6278.766635109998,-1183.4270479199986,24555.665069999995 2022-06-18,21:10:41.000,169,9575318,-795,0,1655556241,6278.726217249998,-1183.4411461799973,24555.672057120006 2022-06-18,21:10:42.000,169,9575358,-795,0,1655556242,6278.820525589996,-1183.4622935699954,24555.867696480003 2022-06-18,21:10:43.000,169,9575352,-795,0,1655556243,6278.820525589996,-1183.4622935699954,24555.89564496 2022-06-18,21:10:44.000,169,9575292,-795,0,1655556244,6278.7801077299955,-1183.4975392199995,24555.82577376 2022-06-18,21:10:45.000,169,9575354,485,0,1655556245,6278.753162489993,-1183.5468831300022,24555.769876800005 2022-06-18,21:10:46.000,169,9575355,685,0,1655556246,6278.759898799995,-1183.582128779999,24555.832760879995 2022-06-18,21:10:47.000,169,9575367,-795,0,1655556247,6278.726217249998,-1183.5891779099984,24555.748915440003 2022-06-18,21:10:48.000,169,9575316,-795,0,1655556248,6278.739689869995,-1183.6385218200012,24555.84673512 2022-06-18,21:10:49.000,169,9575417,-274,0,1655556249,6278.726217249998,-1183.65262008,24555.82577376 2022-06-18,21:10:50.000,169,9575384,445,0,1655556250,6278.739689869995,-1183.6596692099993,24555.693018480008 2022-06-18,21:10:51.000,169,9575305,5,0,1655556251,6278.753162489993,-1183.6808165999973,24555.82577376 2022-06-18,21:10:52.000,169,9575351,-795,0,1655556252,6278.7801077299955,-1183.6808165999973,24555.902632079997 2022-06-18,21:10:53.000,169,9575349,-795,0,1655556253,6278.793580349993,-1183.7160622500014,24555.867696480003 2022-06-18,21:10:54.000,169,9575470,-795,0,1655556254,6278.773371419993,-1183.694914859996,24555.82577376 2022-06-18,21:10:55.000,169,9575378,525,0,1655556255,6278.746426179998,-1183.6878657299967,24555.81179952001 2022-06-18,21:10:56.000,169,9575317,-795,0,1655556256,6278.706008319998,-1183.7019639899954,24555.686031359997 2022-06-18,21:10:57.000,169,9575312,-795,0,1655556257,6278.6655904599975,-1183.7231113800008,24555.672057120006 2022-06-18,21:10:58.000,169,9575345,685,0,1655556258,6278.759898799995,-1183.7160622500014,24555.89564496 2022-06-18,21:10:59.000,169,9575356,-795,0,1655556259,6278.793580349993,-1183.7160622500014,24555.902632079997 2022-06-18,21:11:00.000,169,9575395,-795,0,1655556260,6278.766635109998,-1183.7231113800008,24555.916606320003 2022-06-18,21:11:01.000,169,9575327,-795,0,1655556261,6278.726217249998,-1183.7372096399995,24555.839748000006 2022-06-18,21:11:02.000,169,9575348,-795,0,1655556262,6278.746426179998,-1183.7583570299976,24555.853722239997 2022-06-18,21:11:03.000,169,9575305,725,0,1655556263,6278.699272009995,-1183.765406159997,24555.92359344 2022-06-18,21:11:04.000,169,9575415,645,0,1655556264,6278.746426179998,-1183.7936026800016,24555.902632079997 2022-06-18,21:11:05.000,169,9575363,-795,0,1655556265,6278.652117839993,-1183.8147500699997,24555.75590256 2022-06-18,21:11:06.000,169,9575335,845,0,1655556266,6278.6655904599975,-1183.8358974599978,24555.84673512 2022-06-18,21:11:07.000,169,9575306,-795,0,1655556267,6278.773371419993,-1183.8429465899972,24555.986477520004 2022-06-18,21:11:08.000,169,9575342,-795,0,1655556268,6278.773371419993,-1183.8570448499959,24555.916606320003 2022-06-18,21:11:09.000,169,9575351,-795,0,1655556269,6278.7801077299955,-1183.8570448499959,24555.958529040006 2022-06-18,21:11:10.000,169,9575372,-74,0,1655556270,6278.679063079995,-1183.913437889998,24555.84673512 2022-06-18,21:11:11.000,169,9575362,-795,0,1655556271,6278.6319089099925,-1183.8781922400012,24555.82577376 2022-06-18,21:11:12.000,169,9575325,-795,0,1655556272,6278.766635109998,-1183.9275361499967,24555.937567680005 2022-06-18,21:11:13.000,169,9575363,485,0,1655556273,6278.766635109998,-1183.9063887599987,24555.986477520004 2022-06-18,21:11:14.000,169,9575370,-795,0,1655556274,6278.766635109998,-1183.8852413700006,24555.902632079997 2022-06-18,21:11:15.000,169,9575371,-315,0,1655556275,6278.807052969998,-1183.9063887599987,24555.902632079997 2022-06-18,21:11:16.000,169,9575361,1045,0,1655556276,6278.881152379996,-1183.8711431100019,24556.014426 2022-06-18,21:11:17.000,169,9575413,-195,0,1655556277,6278.9283065499985,-1183.8852413700006,24556.09128432 2022-06-18,21:11:18.000,169,9575364,-795,0,1655556278,6278.901361309996,-1183.8640939799952,24556.04936160001 2022-06-18,21:11:19.000,169,9575438,445,0,1655556279,6278.908097619998,-1183.8499957199965,24556.04936160001 2022-06-18,21:11:20.000,169,9575378,605,0,1655556280,6278.854207139993,-1183.8640939799952,24555.958529040006 2022-06-18,21:11:21.000,169,9575411,-795,0,1655556281,6278.854207139993,-1183.8429465899972,24555.958529040006 2022-06-18,21:11:22.000,169,9575350,805,0,1655556282,6278.968724409999,-1183.8429465899972,24556.14718128001 2022-06-18,21:11:23.000,169,9575390,-635,0,1655556283,6278.995669649994,-1183.8358974599978,24556.175129760006 2022-06-18,21:11:24.000,169,9575303,-635,0,1655556284,6278.948515479999,-1183.8358974599978,24556.11224568 2022-06-18,21:11:25.000,169,9575278,-795,0,1655556285,6278.948515479999,-1183.8781922400012,24556.056348720005 2022-06-18,21:11:26.000,169,9575419,-795,0,1655556286,6278.988933339999,-1183.8570448499959,24556.154168400004 2022-06-18,21:11:27.000,169,9575338,-795,0,1655556287,6278.995669649994,-1183.8499957199965,24556.105258560005 2022-06-18,21:11:28.000,169,9575285,-795,0,1655556288,6279.015878579994,-1183.821799199999,24556.126219920006 2022-06-18,21:11:29.000,169,9575297,-795,0,1655556289,6279.015878579994,-1183.8429465899972,24556.133207040002 2022-06-18,21:11:30.000,169,9575323,285,0,1655556290,6278.995669649994,-1183.8429465899972,24556.140194159998 2022-06-18,21:11:31.000,169,9575303,605,0,1655556291,6279.069769059999,-1183.8640939799952,24556.16115552 2022-06-18,21:11:32.000,169,9575308,-795,0,1655556292,6279.1371321599945,-1183.8288483299984,24556.251988080003 2022-06-18,21:11:33.000,169,9575361,-795,0,1655556293,6279.177550019995,-1183.8358974599978,24556.272949440005 2022-06-18,21:11:34.000,169,9575399,325,0,1655556294,6279.177550019995,-1183.8358974599978,24556.251988080003 2022-06-18,21:11:35.000,169,9575380,-795,0,1655556295,6279.083241679997,-1183.8429465899972,24556.035387360003 2022-06-18,21:11:36.000,169,9575379,-795,0,1655556296,6279.150604779992,-1183.8288483299984,24556.105258560005 2022-06-18,21:11:37.000,169,9575344,485,0,1655556297,6279.258385739995,-1183.7936026800016,24556.18211688 2022-06-18,21:11:38.000,169,9575361,885,0,1655556298,6279.265122049997,-1183.800651810001,24556.126219920006 2022-06-18,21:11:39.000,169,9575374,685,0,1655556299,6279.372903009993,-1183.7583570299976,24556.293910800006 2022-06-18,21:11:40.000,169,9575307,-795,0,1655556300,6279.426793489998,-1183.7513078999982,24556.300897920002 2022-06-18,21:11:41.000,169,9575397,-795,0,1655556301,6279.406584559998,-1183.7583570299976,24556.189103999997 2022-06-18,21:11:42.000,169,9575394,924,0,1655556302,6279.541310759996,-1183.7372096399995,24556.286923679996 2022-06-18,21:11:43.000,169,9575395,-795,0,1655556303,6279.554783379994,-1183.7301605100001,24556.224039600005 2022-06-18,21:11:44.000,169,9575352,-795,0,1655556304,6279.628882789999,-1183.7019639899954,24556.307885039998 2022-06-18,21:11:45.000,169,9575349,-795,0,1655556305,6279.588464929999,-1183.694914859996,24556.175129760006 2022-06-18,21:11:46.000,169,9575367,-795,0,1655556306,6279.716454819994,-1183.694914859996,24556.224039600005 2022-06-18,21:11:47.000,169,9575363,-795,0,1655556307,6279.810763159992,-1183.6596692099993,24556.21705248001 2022-06-18,21:11:48.000,169,9575364,845,0,1655556308,6279.932016739993,-1183.6173744299958,24556.342820640006 2022-06-18,21:11:49.000,169,9575359,-795,0,1655556309,6279.979170909995,-1183.582128779999,24556.34980776 2022-06-18,21:11:50.000,169,9575406,-795,0,1655556310,6279.925280429998,-1183.560981390001,24556.2589752 2022-06-18,21:11:51.000,169,9575366,124,0,1655556311,6280.006116149998,-1183.525735739997,24556.272949440005 2022-06-18,21:11:52.000,169,9575334,-795,0,1655556312,6280.100424489996,-1183.5045883499988,24556.363782000008 2022-06-18,21:11:53.000,169,9575394,-715,0,1655556313,6280.134106039994,-1183.469342700002,24556.286923679996 2022-06-18,21:11:54.000,169,9575383,685,0,1655556314,6280.187996519999,-1183.4411461799973,24556.300897920002 2022-06-18,21:11:55.000,169,9575315,-795,0,1655556315,6280.268832239999,-1183.4270479199986,24556.31487216001 2022-06-18,21:11:56.000,169,9575332,-795,0,1655556316,6280.369876889992,-1183.3988514000011,24556.461601680006 2022-06-18,21:11:57.000,169,9575337,-795,0,1655556317,6280.423767369997,-1183.3847531399952,24556.489550160004 2022-06-18,21:11:58.000,169,9575406,-795,0,1655556318,6280.410294749992,-1183.3988514000011,24556.49653728 2022-06-18,21:11:59.000,169,9575346,-795,0,1655556319,6280.417031059995,-1183.3988514000011,24556.3987176 2022-06-18,21:12:00.000,169,9575382,485,0,1655556320,6280.383349509997,-1183.3706548799964,24556.335833519996 2022-06-18,21:12:01.000,169,9575306,-795,0,1655556321,6280.443976299997,-1183.3777040099958,24556.356794879997 2022-06-18,21:12:02.000,169,9575323,-795,0,1655556322,6280.538284639995,-1183.3495074899984,24556.524485759997 2022-06-18,21:12:03.000,169,9575297,645,0,1655556323,6280.592175119993,-1183.3777040099958,24556.503524399996 2022-06-18,21:12:04.000,169,9575362,685,0,1655556324,6280.571966189993,-1183.3777040099958,24556.48256304001 2022-06-18,21:12:05.000,169,9575419,445,0,1655556325,6280.571966189993,-1183.3565566199977,24556.412691840007 2022-06-18,21:12:06.000,169,9575421,-395,0,1655556326,6280.673010839993,-1183.3495074899984,24556.489550160004 2022-06-18,21:12:07.000,169,9575332,-795,0,1655556327,6280.740373939996,-1183.3283601000003,24556.454614559996 2022-06-18,21:12:08.000,169,9575353,-795,0,1655556328,6280.733637629994,-1183.3354092299996,24556.461601680006 2022-06-18,21:12:09.000,169,9575343,-795,0,1655556329,6280.760582869996,-1183.2931144499962,24556.454614559996 2022-06-18,21:12:10.000,169,9575329,-795,0,1655556330,6280.780791799996,-1183.2719670599981,24556.440640320005 2022-06-18,21:12:11.000,169,9575404,-795,0,1655556331,6280.787528109999,-1183.229672280002,24556.43365320001 2022-06-18,21:12:12.000,169,9575446,-795,0,1655556332,6280.834682279994,-1183.1662301100005,24556.531472880008 2022-06-18,21:12:13.000,169,9575342,765,0,1655556333,6280.949199549999,-1183.1450827199951,24556.55243424001 2022-06-18,21:12:14.000,169,9575428,605,0,1655556334,6281.023298959997,-1183.0886896800002,24556.643266799998 2022-06-18,21:12:15.000,169,9575363,85,0,1655556335,6280.969408479992,-1183.0816405500009,24556.405704719997 2022-06-18,21:12:16.000,169,9575310,-795,0,1655556336,6281.009826339992,-1183.0181983799994,24556.510511520006 2022-06-18,21:12:17.000,169,9575300,404,0,1655556337,6281.083925749997,-1183.0041001200007,24556.622305439996 2022-06-18,21:12:18.000,169,9575363,-795,0,1655556338,6281.164761469998,-1182.9547562099979,24556.699163760008 2022-06-18,21:12:19.000,169,9575375,-354,0,1655556339,6281.205179329998,-1182.9547562099979,24556.76204784 2022-06-18,21:12:20.000,169,9575390,685,0,1655556340,6281.178234089995,-1182.9406579499991,24556.73409936 2022-06-18,21:12:21.000,169,9575309,485,0,1655556341,6281.117607299995,-1182.9336088199998,24556.61531832 2022-06-18,21:12:22.000,169,9575349,525,0,1655556342,6281.178234089995,-1182.9265596900004,24556.727112240005 2022-06-18,21:12:23.000,169,9575442,-795,0,1655556343,6281.131079919993,-1182.9265596900004,24556.76903496001 2022-06-18,21:12:24.000,169,9575360,-795,0,1655556344,6281.131079919993,-1182.9477070799985,24556.776022080005 2022-06-18,21:12:25.000,169,9575303,-795,0,1655556345,6281.056980509995,-1182.9336088199998,24556.699163760008 2022-06-18,21:12:26.000,169,9575396,-795,0,1655556346,6281.056980509995,-1182.9406579499991,24556.748073600007 2022-06-18,21:12:27.000,169,9575409,-795,0,1655556347,6281.131079919993,-1182.9477070799985,24556.845893280006 2022-06-18,21:12:28.000,169,9575350,-795,0,1655556348,6281.124343609998,-1182.975903599996,24556.90179024 2022-06-18,21:12:29.000,169,9575371,-795,0,1655556349,6281.137816229995,-1182.990001860002,24556.88781600001 2022-06-18,21:12:30.000,169,9575384,-795,0,1655556350,6281.030035269992,-1182.9970509900013,24556.76903496001 2022-06-18,21:12:31.000,169,9575385,-795,0,1655556351,6281.056980509995,-1182.9970509900013,24556.83191904 2022-06-18,21:12:32.000,169,9575342,645,0,1655556352,6281.097398369995,-1183.0181983799994,24556.873841760003 2022-06-18,21:12:33.000,169,9575383,-114,0,1655556353,6281.003090029997,-1183.0463948999968,24556.776022080005 2022-06-18,21:12:34.000,169,9575432,-795,0,1655556354,6281.050244199992,-1183.0393457699975,24556.838906159996 2022-06-18,21:12:35.000,169,9575364,645,0,1655556355,6281.083925749997,-1183.032296639998,24556.859867519997 2022-06-18,21:12:36.000,169,9575421,725,0,1655556356,6281.191706709993,-1183.0463948999968,24556.971661440002 2022-06-18,21:12:37.000,169,9575384,-795,0,1655556357,6281.151288849993,-1183.032296639998,24556.88781600001 2022-06-18,21:12:38.000,169,9575376,645,0,1655556358,6281.1984430199955,-1183.0604931599955,24556.98563568001 2022-06-18,21:12:39.000,169,9575414,-795,0,1655556359,6281.218651949996,-1183.0463948999968,24556.922751600003 2022-06-18,21:12:40.000,169,9575311,-795,0,1655556360,6281.205179329998,-1183.0534440299962,24556.824931920004 2022-06-18,21:12:41.000,169,9575370,-795,0,1655556361,6281.137816229995,-1183.032296639998,24556.796983440006 2022-06-18,21:12:42.000,169,9575293,-795,0,1655556362,6281.259069809996,-1183.0463948999968,24556.93672584001 2022-06-18,21:12:43.000,169,9575338,805,0,1655556363,6281.366850769999,-1183.0675422900022,24557.05550688001 2022-06-18,21:12:44.000,169,9575391,725,0,1655556364,6281.373587079994,-1183.0534440299962,24557.076468239997 2022-06-18,21:12:45.000,169,9575346,-555,0,1655556365,6281.481368039997,-1183.0534440299962,24557.111403840005 2022-06-18,21:12:46.000,169,9575409,-795,0,1655556366,6281.380323389996,-1183.0886896800002,24556.93672584001 2022-06-18,21:12:47.000,169,9575423,-795,0,1655556367,6281.427477559999,-1183.0886896800002,24557.02057128 2022-06-18,21:12:48.000,169,9575391,-475,0,1655556368,6281.4611591099965,-1183.1098370699983,24557.083455360007 2022-06-18,21:12:49.000,169,9575369,725,0,1655556369,6281.474631729994,-1183.1168861999977,24557.090442480003 2022-06-18,21:12:50.000,169,9575397,-795,0,1655556370,6281.4611591099965,-1183.1521318500018,24557.02057128 2022-06-18,21:12:51.000,169,9575369,525,0,1655556371,6281.467895419999,-1183.1662301100005,24557.062494000005 2022-06-18,21:12:52.000,169,9575393,-795,0,1655556372,6281.568940069992,-1183.1873774999985,24557.174287919996 2022-06-18,21:12:53.000,169,9575379,-795,0,1655556373,6281.602621619997,-1183.1803283699992,24557.209223520003 2022-06-18,21:12:54.000,169,9575394,-795,0,1655556374,6281.595885309995,-1183.2226231499953,24557.125378079996 2022-06-18,21:12:55.000,169,9575358,285,0,1655556375,6281.535258519994,-1183.2085248899966,24557.041532640003 2022-06-18,21:12:56.000,169,9575414,-795,0,1655556376,6281.521785899997,-1183.229672280002,24557.05550688001 2022-06-18,21:12:57.000,169,9575422,-795,0,1655556377,6281.595885309995,-1183.2578687999994,24557.195249279997 2022-06-18,21:12:58.000,169,9575297,-795,0,1655556378,6281.643039479997,-1183.25081967,24557.244159119997 2022-06-18,21:12:59.000,169,9575323,-795,0,1655556379,6281.6699847199925,-1183.2367214100013,24557.33499168 2022-06-18,21:13:00.000,169,9575345,845,0,1655556380,6281.676721029995,-1183.2367214100013,24557.300056080006 2022-06-18,21:13:01.000,169,9575366,-795,0,1655556381,6281.521785899997,-1183.2014757599973,24557.139352320002 2022-06-18,21:13:02.000,169,9575427,565,0,1655556382,6281.616094239995,-1183.2085248899966,24557.18826216 2022-06-18,21:13:03.000,169,9575371,85,0,1655556383,6281.636303169995,-1183.159180980001,24557.21621064 2022-06-18,21:13:04.000,169,9575371,-795,0,1655556384,6281.656512099995,-1183.1450827199951,24557.27210760001 2022-06-18,21:13:05.000,169,9575336,-795,0,1655556385,6281.663248409997,-1183.0957388099996,24557.293068959996 2022-06-18,21:13:06.000,169,9575375,-795,0,1655556386,6281.643039479997,-1183.0957388099996,24557.251146240007 2022-06-18,21:13:07.000,169,9575352,1365,0,1655556387,6281.683457339997,-1183.0957388099996,24557.28608184 2022-06-18,21:13:08.000,169,9575388,-235,0,1655556388,6281.797974609995,-1183.0534440299962,24557.397875760005 2022-06-18,21:13:09.000,169,9575324,-795,0,1655556389,6281.8181835399955,-1183.0252475099987,24557.45377272 2022-06-18,21:13:10.000,169,9575324,1125,0,1655556390,6281.777765679995,-1183.0252475099987,24557.28608184 2022-06-18,21:13:11.000,169,9575431,-795,0,1655556391,6281.757556749995,-1183.01114925,24557.38390152 2022-06-18,21:13:12.000,169,9575332,-795,0,1655556392,6281.872074019993,-1183.0041001200007,24557.425824240003 2022-06-18,21:13:13.000,169,9575327,-795,0,1655556393,6281.791238299993,-1183.0393457699975,24557.251146240007 2022-06-18,21:13:14.000,169,9575402,-795,0,1655556394,6281.838392469996,-1183.0675422900022,24557.28608184 2022-06-18,21:13:15.000,169,9575347,-795,0,1655556395,6281.905755569998,-1183.0816405500009,24557.411849999997 2022-06-18,21:13:16.000,169,9575352,-795,0,1655556396,6281.986591289999,-1183.0745914200015,24557.516656800006 2022-06-18,21:13:17.000,169,9575336,485,0,1655556397,6281.9663823599985,-1183.102787939999,24557.516656800006 2022-06-18,21:13:18.000,169,9575307,765,0,1655556398,6281.993327599994,-1183.123935329997,24557.48870832001 2022-06-18,21:13:19.000,169,9575351,-795,0,1655556399,6281.979854979996,-1183.1309844599964,24557.495695440004 2022-06-18,21:13:20.000,169,9575347,-795,0,1655556400,6281.946173429998,-1183.1521318500018,24557.43281136 2022-06-18,21:13:21.000,169,9575323,-795,0,1655556401,6281.892282949993,-1183.1662301100005,24557.376914400003 2022-06-18,21:13:22.000,169,9575337,-795,0,1655556402,6282.006800219999,-1183.159180980001,24557.516656800006 2022-06-18,21:13:23.000,169,9575411,-795,0,1655556403,6282.080899629997,-1183.1521318500018,24557.579540879997 2022-06-18,21:13:24.000,169,9575330,805,0,1655556404,6282.067427009999,-1183.1450827199951,24557.60748936001 2022-06-18,21:13:25.000,169,9575410,-795,0,1655556405,6281.973118669994,-1183.1098370699983,24557.509669679996 2022-06-18,21:13:26.000,169,9575393,-795,0,1655556406,6281.993327599994,-1183.0886896800002,24557.60748936001 2022-06-18,21:13:27.000,169,9575357,205,0,1655556407,6281.986591289999,-1183.0604931599955,24557.579540879997 2022-06-18,21:13:28.000,169,9575365,-795,0,1655556408,6281.959646049996,-1183.0463948999968,24557.593515120003 2022-06-18,21:13:29.000,169,9575366,-795,0,1655556409,6281.959646049996,-1183.01114925,24557.5515924 2022-06-18,21:13:30.000,169,9575384,-795,0,1655556410,6281.932700809994,-1182.9829527299953,24557.649412079998 2022-06-18,21:13:31.000,169,9575367,-795,0,1655556411,6281.892282949993,-1182.9547562099979,24557.586528000007 2022-06-18,21:13:32.000,169,9575361,1005,0,1655556412,6281.892282949993,-1182.919510560001,24557.5515924 2022-06-18,21:13:33.000,169,9575320,-114,0,1655556413,6281.932700809994,-1182.9124614300017,24557.677360559996 2022-06-18,21:13:34.000,169,9575402,765,0,1655556414,6281.885546639998,-1182.8913140399964,24557.642424960002 2022-06-18,21:13:35.000,169,9575385,-795,0,1655556415,6281.872074019993,-1182.8913140399964,24557.60050224 2022-06-18,21:13:36.000,169,9575350,-795,0,1655556416,6281.784501989998,-1182.884264909997,24557.48870832001 2022-06-18,21:13:37.000,169,9575368,924,0,1655556417,6281.764293059998,-1182.884264909997,24557.467746960006 2022-06-18,21:13:38.000,169,9575321,-555,0,1655556418,6281.858601399996,-1182.8772157799976,24557.67037344 2022-06-18,21:13:39.000,169,9575384,-795,0,1655556419,6281.885546639998,-1182.863117519999,24557.684347680006 2022-06-18,21:13:40.000,169,9575382,-795,0,1655556420,6281.925964499998,-1182.8772157799976,24557.677360559996 2022-06-18,21:13:41.000,169,9575381,-795,0,1655556421,6281.845128779998,-1182.884264909997,24557.60050224 2022-06-18,21:13:42.000,169,9575410,-515,0,1655556422,6281.865337709998,-1182.8560683899996,24557.67037344 2022-06-18,21:13:43.000,169,9575349,-795,0,1655556423,6281.892282949993,-1182.8349210000015,24557.635437840006 2022-06-18,21:13:44.000,169,9575348,-475,0,1655556424,6281.865337709998,-1182.8560683899996,24557.649412079998 2022-06-18,21:13:45.000,169,9575369,325,0,1655556425,6281.8181835399955,-1182.863117519999,24557.495695440004 2022-06-18,21:13:46.000,169,9575396,-795,0,1655556426,6281.858601399996,-1182.8913140399964,24557.614476480005 2022-06-18,21:13:47.000,169,9575335,-795,0,1655556427,6281.946173429998,-1182.8701666499983,24557.71928328 2022-06-18,21:13:48.000,169,9575358,-795,0,1655556428,6281.959646049996,-1182.8490192600002,24557.726270399995 2022-06-18,21:13:49.000,169,9575360,-795,0,1655556429,6281.939437119996,-1182.8419701300008,24557.796141599996 2022-06-18,21:13:50.000,169,9575373,-795,0,1655556430,6281.838392469996,-1182.8490192600002,24557.614476480005 2022-06-18,21:13:51.000,169,9575469,-434,0,1655556431,6281.797974609995,-1182.8208227399955,24557.65639920001 2022-06-18,21:13:52.000,169,9575318,-795,0,1655556432,6281.804710919998,-1182.8278718700021,24557.712296160003 2022-06-18,21:13:53.000,169,9575378,-315,0,1655556433,6281.804710919998,-1182.8067244799968,24557.698321919997 2022-06-18,21:13:54.000,169,9575376,-515,0,1655556434,6281.730611509993,-1182.8067244799968,24557.6214636 2022-06-18,21:13:55.000,169,9575376,1445,0,1655556435,6281.717138889995,-1182.8208227399955,24557.698321919997 2022-06-18,21:13:56.000,169,9575341,-795,0,1655556436,6281.764293059998,-1182.8560683899996,24557.803128720006 2022-06-18,21:13:57.000,169,9575367,-795,0,1655556437,6281.690193649993,-1182.863117519999,24557.803128720006 2022-06-18,21:13:58.000,169,9575403,445,0,1655556438,6281.6699847199925,-1182.8772157799976,24557.761206000003 2022-06-18,21:13:59.000,169,9575321,-795,0,1655556439,6281.602621619997,-1182.8772157799976,24557.698321919997 2022-06-18,21:14:00.000,169,9575384,445,0,1655556440,6281.515049589994,-1182.8913140399964,24557.67037344 2022-06-18,21:14:01.000,169,9575378,-795,0,1655556441,6281.488104349999,-1182.8913140399964,24557.614476480005 2022-06-18,21:14:02.000,169,9575359,-795,0,1655556442,6281.582412689997,-1182.8772157799976,24557.761206000003 2022-06-18,21:14:03.000,169,9575342,-795,0,1655556443,6281.562203759997,-1182.863117519999,24557.78915448 2022-06-18,21:14:04.000,169,9575366,-795,0,1655556444,6281.535258519994,-1182.8349210000015,24557.761206000003 2022-06-18,21:14:05.000,169,9575342,-795,0,1655556445,6281.4611591099965,-1182.7996753499974,24557.705309040008 2022-06-18,21:14:06.000,169,9575421,-795,0,1655556446,6281.521785899997,-1182.750331440002,24557.733257520005 2022-06-18,21:14:07.000,169,9575402,-795,0,1655556447,6281.515049589994,-1182.6868892700004,24557.712296160003 2022-06-18,21:14:08.000,169,9575431,-795,0,1655556448,6281.541994829997,-1182.6727910100017,24557.754218880007 2022-06-18,21:14:09.000,169,9575402,-795,0,1655556449,6281.528522209999,-1182.588201450002,24557.684347680006 2022-06-18,21:14:10.000,169,9575384,-795,0,1655556450,6281.528522209999,-1182.5388575399993,24557.698321919997 2022-06-18,21:14:11.000,169,9575388,-795,0,1655556451,6281.589148999992,-1182.5106610200019,24557.684347680006 2022-06-18,21:14:12.000,169,9575373,-795,0,1655556452,6281.629566859992,-1182.4754153699978,24557.76819312 2022-06-18,21:14:13.000,169,9575381,-795,0,1655556453,6281.663248409997,-1182.4683662399984,24557.76819312 2022-06-18,21:14:14.000,169,9575326,445,0,1655556454,6281.562203759997,-1182.4190223299956,24557.677360559996 2022-06-18,21:14:15.000,169,9575398,-795,0,1655556455,6281.474631729994,-1182.4472188500004,24557.565566640005 2022-06-18,21:14:16.000,169,9575391,885,0,1655556456,6281.582412689997,-1182.4683662399984,24557.677360559996 2022-06-18,21:14:17.000,169,9575373,-475,0,1655556457,6281.589148999992,-1182.5036118899952,24557.74024464 2022-06-18,21:14:18.000,169,9575411,-795,0,1655556458,6281.589148999992,-1182.552955799998,24557.796141599996 2022-06-18,21:14:19.000,169,9575368,-795,0,1655556459,6281.589148999992,-1182.5811523199955,24557.831077200004 2022-06-18,21:14:20.000,169,9575414,-795,0,1655556460,6281.548731139999,-1182.6727910100017,24557.78915448 2022-06-18,21:14:21.000,169,9575349,-795,0,1655556461,6281.434213869994,-1182.7291840499965,24557.733257520005 2022-06-18,21:14:22.000,169,9575373,-795,0,1655556462,6281.400532319996,-1182.77147883,24557.796141599996 2022-06-18,21:14:23.000,169,9575351,-795,0,1655556463,6281.366850769999,-1182.8419701300008,24557.754218880007 2022-06-18,21:14:24.000,169,9575404,-795,0,1655556464,6281.319696599996,-1182.905412299995,24557.810115840002 2022-06-18,21:14:25.000,169,9575393,-795,0,1655556465,6281.218651949996,-1182.9265596900004,24557.705309040008 2022-06-18,21:14:26.000,169,9575363,-795,0,1655556466,6281.232124569993,-1182.9547562099979,24557.74024464 2022-06-18,21:14:27.000,169,9575359,-795,0,1655556467,6281.245597189998,-1182.9688544699966,24557.82409008001 2022-06-18,21:14:28.000,169,9575343,-795,0,1655556468,6281.218651949996,-1182.9688544699966,24557.817102959998 2022-06-18,21:14:29.000,169,9575373,-795,0,1655556469,6281.184970399998,-1182.9477070799985,24557.90793552 2022-06-18,21:14:30.000,169,9575397,-795,0,1655556470,6281.158025159995,-1182.9547562099979,24557.845051439996 2022-06-18,21:14:31.000,169,9575409,-315,0,1655556471,6281.030035269992,-1182.905412299995,24557.6913348 2022-06-18,21:14:32.000,169,9575437,445,0,1655556472,6281.050244199992,-1182.8983631699957,24557.726270399995 2022-06-18,21:14:33.000,169,9575380,-795,0,1655556473,6281.077189439995,-1182.8983631699957,24557.817102959998 2022-06-18,21:14:34.000,169,9575414,-795,0,1655556474,6281.117607299995,-1182.8137736099961,24557.866012799997 2022-06-18,21:14:35.000,169,9575327,445,0,1655556475,6281.030035269992,-1182.8067244799968,24557.82409008001 2022-06-18,21:14:36.000,169,9575400,-795,0,1655556476,6281.0704531299925,-1182.77147883,24557.726270399995 2022-06-18,21:14:37.000,169,9575365,-795,0,1655556477,6281.009826339992,-1182.7291840499965,24557.67037344 2022-06-18,21:14:38.000,169,9575422,-635,0,1655556478,6281.083925749997,-1182.736233179996,24557.817102959998 2022-06-18,21:14:39.000,169,9575417,-795,0,1655556479,6281.050244199992,-1182.7080366599985,24557.82409008001 2022-06-18,21:14:40.000,169,9575398,-795,0,1655556480,6281.063716819997,-1182.6939383999998,24557.77518024001 2022-06-18,21:14:41.000,169,9575371,645,0,1655556481,6281.0704531299925,-1182.6657418800023,24557.782167360005 2022-06-18,21:14:42.000,169,9575413,-795,0,1655556482,6281.009826339992,-1182.6375453599976,24557.733257520005 2022-06-18,21:14:43.000,169,9575401,885,0,1655556483,6281.030035269992,-1182.644594489997,24557.803128720006 2022-06-18,21:14:44.000,169,9575425,-795,0,1655556484,6281.043507889997,-1182.6163979699995,24557.88697416 2022-06-18,21:14:45.000,169,9575396,1165,0,1655556485,6281.016562649995,-1182.6234470999989,24557.90793552 2022-06-18,21:14:46.000,169,9575359,-795,0,1655556486,6280.861627519997,-1182.6093488400002,24557.76819312 2022-06-18,21:14:47.000,169,9575443,-795,0,1655556487,6280.868363829999,-1182.588201450002,24557.726270399995 2022-06-18,21:14:48.000,169,9575351,5,0,1655556488,6280.821209659996,-1182.588201450002,24557.796141599996 2022-06-18,21:14:49.000,169,9575372,-795,0,1655556489,6280.726901319998,-1182.6093488400002,24557.82409008001 2022-06-18,21:14:50.000,169,9575387,-395,0,1655556490,6280.646065599998,-1182.5952505800014,24557.712296160003 2022-06-18,21:14:51.000,169,9575386,-795,0,1655556491,6280.5989114299955,-1182.5811523199955,24557.747231759997 2022-06-18,21:14:52.000,169,9575417,-795,0,1655556492,6280.659538219996,-1182.552955799998,24557.831077200004 2022-06-18,21:14:53.000,169,9575359,-795,0,1655556493,6280.632592979993,-1182.5600049299974,24557.845051439996 2022-06-18,21:14:54.000,169,9575432,-795,0,1655556494,6280.538284639995,-1182.4965627599959,24557.810115840002 2022-06-18,21:14:55.000,169,9575332,-795,0,1655556495,6280.403558439997,-1182.5036118899952,24557.663386320004 2022-06-18,21:14:56.000,169,9575424,-795,0,1655556496,6280.342931649997,-1182.4683662399984,24557.677360559996 2022-06-18,21:14:57.000,169,9575393,-795,0,1655556497,6280.390085819992,-1182.4542679799997,24557.77518024001 2022-06-18,21:14:58.000,169,9575392,685,0,1655556498,6280.369876889992,-1182.4119731999963,24557.817102959998 2022-06-18,21:14:59.000,169,9575394,525,0,1655556499,6280.396822129995,-1182.3908258099982,24557.852038560006 2022-06-18,21:15:00.000,169,9575315,885,0,1655556500,6280.342931649997,-1182.3414818999954,24557.810115840002 2022-06-18,21:15:01.000,169,9575373,565,0,1655556501,6280.248623309999,-1182.334432769996,24557.74024464 2022-06-18,21:15:02.000,169,9575420,-795,0,1655556502,6280.309250099999,-1182.2850888600005,24557.76819312 2022-06-18,21:15:03.000,169,9575412,-795,0,1655556503,6280.255359619994,-1182.2780397300012,24557.71928328 2022-06-18,21:15:04.000,169,9575345,-795,0,1655556504,6280.221678069996,-1182.3062362499986,24557.747231759997 2022-06-18,21:15:05.000,169,9575338,-795,0,1655556505,6280.120633419996,-1182.2639414699952,24557.635437840006 2022-06-18,21:15:06.000,169,9575401,525,0,1655556506,6280.1273697299985,-1182.2709906000018,24557.614476480005 2022-06-18,21:15:07.000,169,9575362,565,0,1655556507,6280.167787589999,-1182.29213799,24557.747231759997 2022-06-18,21:15:08.000,169,9575336,45,0,1655556508,6280.208205449999,-1182.3062362499986,24557.83806432 2022-06-18,21:15:09.000,169,9575367,-795,0,1655556509,6280.1475786599985,-1182.313285379998,24557.77518024001 2022-06-18,21:15:10.000,169,9575396,605,0,1655556510,6280.086951869998,-1182.3696784200001,24557.60748936001 2022-06-18,21:15:11.000,169,9575489,-795,0,1655556511,6280.107160799998,-1182.3626292900008,24557.67037344 2022-06-18,21:15:12.000,169,9575357,124,0,1655556512,6280.107160799998,-1182.3696784200001,24557.712296160003 2022-06-18,21:15:13.000,169,9575406,-795,0,1655556513,6280.113897109994,-1182.348531030002,24557.698321919997 2022-06-18,21:15:14.000,169,9575360,-354,0,1655556514,6280.039797699996,-1182.3767275499995,24557.586528000007 2022-06-18,21:15:15.000,169,9575344,-155,0,1655556515,6280.066742939998,-1182.3696784200001,24557.663386320004 2022-06-18,21:15:16.000,169,9575393,-795,0,1655556516,6280.060006629996,-1182.348531030002,24557.6214636 2022-06-18,21:15:17.000,169,9575320,-675,0,1655556517,6280.201469139996,-1182.3414818999954,24557.712296160003 2022-06-18,21:15:18.000,169,9575406,-795,0,1655556518,6280.221678069996,-1182.334432769996,24557.67037344 2022-06-18,21:15:19.000,169,9575359,-795,0,1655556519,6280.208205449999,-1182.313285379998,24557.635437840006 2022-06-18,21:15:20.000,169,9575409,325,0,1655556520,6280.1273697299985,-1182.29213799,24557.558579519995 2022-06-18,21:15:21.000,169,9575331,-395,0,1655556521,6280.161051279996,-1182.2780397300012,24557.544605280003 2022-06-18,21:15:22.000,169,9575444,-795,0,1655556522,6280.248623309999,-1182.2498432099965,24557.726270399995 2022-06-18,21:15:23.000,169,9575353,-35,0,1655556523,6280.302513789997,-1182.2075484300003,24557.712296160003 2022-06-18,21:15:24.000,169,9575391,165,0,1655556524,6280.201469139996,-1182.200499300001,24557.537618160008 2022-06-18,21:15:25.000,169,9575325,-795,0,1655556525,6280.228414379999,-1182.1934501700016,24557.593515120003 2022-06-18,21:15:26.000,169,9575430,-795,0,1655556526,6280.302513789997,-1182.1864010400022,24557.65639920001 2022-06-18,21:15:27.000,169,9575437,485,0,1655556527,6280.275568549994,-1182.1511553899982,24557.6214636 2022-06-18,21:15:28.000,169,9575401,-795,0,1655556528,6280.282304859997,-1182.130008,24557.6214636 2022-06-18,21:15:29.000,169,9575425,-274,0,1655556529,6280.302513789997,-1182.1018114799954,24557.6214636 2022-06-18,21:15:30.000,169,9575345,-795,0,1655556530,6280.289041169999,-1182.094762349996,24557.5515924 2022-06-18,21:15:31.000,169,9575366,565,0,1655556531,6280.336195339994,-1182.073614959998,24557.586528000007 2022-06-18,21:15:32.000,169,9575380,-795,0,1655556532,6280.457448919995,-1182.0383693100011,24557.712296160003 2022-06-18,21:15:33.000,169,9575373,45,0,1655556533,6280.477657849995,-1182.0242710499951,24557.698321919997 2022-06-18,21:15:34.000,169,9575380,-795,0,1655556534,6280.477657849995,-1182.0242710499951,24557.67037344 2022-06-18,21:15:35.000,169,9575363,-475,0,1655556535,6280.470921539993,-1182.0172219199958,24557.530631039997 2022-06-18,21:15:36.000,169,9575385,-354,0,1655556536,6280.511339399993,-1181.9960745299977,24557.537618160008 2022-06-18,21:15:37.000,169,9575371,-795,0,1655556537,6280.585438809998,-1181.9960745299977,24557.586528000007 2022-06-18,21:15:38.000,169,9575333,765,0,1655556538,6280.5989114299955,-1181.9890253999984,24557.705309040008 2022-06-18,21:15:39.000,169,9575402,-795,0,1655556539,6280.693219769993,-1182.0172219199958,24557.747231759997 2022-06-18,21:15:40.000,169,9575422,-795,0,1655556540,6280.726901319998,-1181.9749271399996,24557.74024464 2022-06-18,21:15:41.000,169,9575299,-795,0,1655556541,6280.686483459998,-1182.0101727899964,24557.649412079998 2022-06-18,21:15:42.000,169,9575434,-795,0,1655556542,6280.774055489994,-1182.0172219199958,24557.684347680006 2022-06-18,21:15:43.000,169,9575397,1085,0,1655556543,6280.787528109999,-1182.0101727899964,24557.649412079998 2022-06-18,21:15:44.000,169,9575450,-795,0,1655556544,6280.868363829999,-1182.0313201800018,24557.705309040008 2022-06-18,21:15:45.000,169,9575340,-795,0,1655556545,6280.8414185899965,-1182.0313201800018,24557.60748936001 2022-06-18,21:15:46.000,169,9575325,-795,0,1655556546,6280.922254309997,-1182.0313201800018,24557.642424960002 2022-06-18,21:15:47.000,169,9575328,565,0,1655556547,6281.043507889997,-1182.0454184400005,24557.76819312 2022-06-18,21:15:48.000,169,9575394,325,0,1655556548,6281.1041346799975,-1182.0454184400005,24557.761206000003 2022-06-18,21:15:49.000,169,9575437,765,0,1655556549,6281.151288849993,-1182.0454184400005,24557.71928328 2022-06-18,21:15:50.000,169,9575341,725,0,1655556550,6281.117607299995,-1182.0665658299986,24557.579540879997 2022-06-18,21:15:51.000,169,9575432,-795,0,1655556551,6281.1984430199955,-1182.0806640899973,24557.677360559996 2022-06-18,21:15:52.000,169,9575408,-795,0,1655556552,6281.1984430199955,-1182.0806640899973,24557.614476480005 2022-06-18,21:15:53.000,169,9575363,-795,0,1655556553,6281.3129602899935,-1182.094762349996,24557.635437840006 2022-06-18,21:15:54.000,169,9575395,-795,0,1655556554,6281.306223979998,-1182.1159097400014,24557.579540879997 2022-06-18,21:15:55.000,169,9575404,-795,0,1655556555,6281.373587079994,-1182.0877132199967,24557.60050224 2022-06-18,21:15:56.000,169,9575370,525,0,1655556556,6281.353378149994,-1182.0806640899973,24557.628450719996 2022-06-18,21:15:57.000,169,9575351,-795,0,1655556557,6281.541994829997,-1182.0806640899973,24557.684347680006 2022-06-18,21:15:58.000,169,9575366,-795,0,1655556558,6281.5554674499945,-1182.0595166999992,24557.67037344 2022-06-18,21:15:59.000,169,9575398,-795,0,1655556559,6281.582412689997,-1182.0524675699999,24557.684347680006 2022-06-18,21:16:00.000,169,9575343,-795,0,1655556560,6281.595885309995,-1182.0172219199958,24557.60050224 2022-06-18,21:16:01.000,169,9575391,-795,0,1655556561,6281.622830549997,-1182.003123659997,24557.558579519995 2022-06-18,21:16:02.000,169,9575335,1005,0,1655556562,6281.744084129998,-1181.9749271399996,24557.733257520005 2022-06-18,21:16:03.000,169,9575362,-795,0,1655556563,6281.8181835399955,-1181.960828880001,24557.712296160003 2022-06-18,21:16:04.000,169,9575373,365,0,1655556564,6281.899019259996,-1181.9396814899956,24557.71928328 2022-06-18,21:16:05.000,169,9575367,285,0,1655556565,6281.872074019993,-1181.9185340999975,24557.677360559996 2022-06-18,21:16:06.000,169,9575462,-315,0,1655556566,6281.952909739994,-1181.89033758,24557.754218880007 2022-06-18,21:16:07.000,169,9575366,-795,0,1655556567,6281.865337709998,-1181.8832884500007,24557.5515924 2022-06-18,21:16:08.000,169,9575406,445,0,1655556568,6282.020272839996,-1181.8480427999966,24557.74024464 2022-06-18,21:16:09.000,169,9575351,-795,0,1655556569,6282.067427009999,-1181.869190190002,24557.78915448 2022-06-18,21:16:10.000,169,9575348,-395,0,1655556570,6282.188680589992,-1181.855091929996,24557.77518024001 2022-06-18,21:16:11.000,169,9575324,-795,0,1655556571,6282.181944279997,-1181.8268954099985,24557.754218880007 2022-06-18,21:16:12.000,169,9575410,-795,0,1655556572,6282.128053799999,-1181.8409936699973,24557.684347680006 2022-06-18,21:16:13.000,169,9575401,565,0,1655556573,6282.256043689995,-1181.8268954099985,24557.852038560006 2022-06-18,21:16:14.000,169,9575439,-475,0,1655556574,6282.256043689995,-1181.8409936699973,24557.845051439996 2022-06-18,21:16:15.000,169,9575418,-195,0,1655556575,6282.330143099993,-1181.855091929996,24557.85902568 2022-06-18,21:16:16.000,169,9575411,205,0,1655556576,6282.262779999997,-1181.8268954099985,24557.684347680006 2022-06-18,21:16:17.000,169,9575409,-755,0,1655556577,6282.181944279997,-1181.8409936699973,24557.677360559996 2022-06-18,21:16:18.000,169,9575415,-795,0,1655556578,6282.384033579998,-1181.833944539998,24557.900948400005 2022-06-18,21:16:19.000,169,9575372,805,0,1655556579,6282.377297269995,-1181.8480427999966,24557.879987040003 2022-06-18,21:16:20.000,169,9575369,445,0,1655556580,6282.4177151299955,-1181.8198462799992,24557.817102959998 2022-06-18,21:16:21.000,169,9575346,-795,0,1655556581,6282.498550849996,-1181.833944539998,24557.928896880003 2022-06-18,21:16:22.000,169,9575404,-274,0,1655556582,6282.498550849996,-1181.8268954099985,24557.872999920008 2022-06-18,21:16:23.000,169,9575372,605,0,1655556583,6282.5322323999935,-1181.8409936699973,24557.83806432 2022-06-18,21:16:24.000,169,9575345,-795,0,1655556584,6282.559177639996,-1181.8480427999966,24557.879987040003 2022-06-18,21:16:25.000,169,9575340,-795,0,1655556585,6282.525496089998,-1181.8409936699973,24557.77518024001 2022-06-18,21:16:26.000,169,9575333,285,0,1655556586,6282.552441329994,-1181.8409936699973,24557.866012799997 2022-06-18,21:16:27.000,169,9575391,645,0,1655556587,6282.700640149997,-1181.869190190002,24557.963832479996 2022-06-18,21:16:28.000,169,9575436,-795,0,1655556588,6282.768003249999,-1181.855091929996,24557.998768080004 2022-06-18,21:16:29.000,169,9575339,-795,0,1655556589,6282.808421109992,-1181.8762393200013,24558.012742319996 2022-06-18,21:16:30.000,169,9575425,-795,0,1655556590,6282.794948489995,-1181.8762393200013,24557.852038560006 2022-06-18,21:16:31.000,169,9575422,565,0,1655556591,6282.862311589997,-1181.8973867099994,24557.900948400005 2022-06-18,21:16:32.000,169,9575416,-795,0,1655556592,6282.909465759993,-1181.8973867099994,24558.0057552 2022-06-18,21:16:33.000,169,9575417,845,0,1655556593,6282.983565169998,-1181.8832884500007,24557.984793839998 2022-06-18,21:16:34.000,169,9575441,-795,0,1655556594,6282.976828859995,-1181.9114849699981,24557.921909760007 2022-06-18,21:16:35.000,169,9575417,-795,0,1655556595,6283.0374556499955,-1181.8973867099994,24557.900948400005 2022-06-18,21:16:36.000,169,9575384,-315,0,1655556596,6283.091346129993,-1181.8973867099994,24557.970819600007 2022-06-18,21:16:37.000,169,9575382,-795,0,1655556597,6283.239544949996,-1181.8973867099994,24558.012742319996 2022-06-18,21:16:38.000,169,9575426,-795,0,1655556598,6283.205863399999,-1181.8973867099994,24558.012742319996 2022-06-18,21:16:39.000,169,9575352,-795,0,1655556599,6283.212599709994,-1181.8762393200013,24558.040690800008 2022-06-18,21:16:40.000,169,9575441,-795,0,1655556600,6283.145236609998,-1181.9114849699981,24557.90793552 2022-06-18,21:16:41.000,169,9575370,-555,0,1655556601,6283.199127089996,-1181.8762393200013,24557.921909760007 2022-06-18,21:16:42.000,169,9575431,1085,0,1655556602,6283.347325909999,-1181.869190190002,24558.096587760003 2022-06-18,21:16:43.000,169,9575365,-795,0,1655556603,6283.381007459997,-1181.8480427999966,24558.10357488 2022-06-18,21:16:44.000,169,9575338,-795,0,1655556604,6283.340589599997,-1181.8198462799992,24558.152484719998 2022-06-18,21:16:45.000,169,9575385,445,0,1655556605,6283.273226499994,-1181.8268954099985,24558.0057552 2022-06-18,21:16:46.000,169,9575455,-795,0,1655556606,6283.360798529997,-1181.8268954099985,24558.145497600002 2022-06-18,21:16:47.000,169,9575386,-795,0,1655556607,6283.3742711499945,-1181.833944539998,24558.11056200001 2022-06-18,21:16:48.000,169,9575363,-795,0,1655556608,6283.401216389997,-1181.8268954099985,24558.138510480007 2022-06-18,21:16:49.000,169,9575346,-795,0,1655556609,6283.428161629992,-1181.798698890001,24558.15947184001 2022-06-18,21:16:50.000,169,9575324,924,0,1655556610,6283.407952699992,-1181.7775514999958,24558.096587760003 2022-06-18,21:16:51.000,169,9575366,605,0,1655556611,6283.428161629992,-1181.7916497600017,24558.131523359996 2022-06-18,21:16:52.000,169,9575334,285,0,1655556612,6283.502261039997,-1181.7211584600009,24558.264278640003 2022-06-18,21:16:53.000,169,9575390,-795,0,1655556613,6283.542678899998,-1181.7775514999958,24558.27126576 2022-06-18,21:16:54.000,169,9575428,965,0,1655556614,6283.529206279993,-1181.742305849999,24558.229343039995 2022-06-18,21:16:55.000,169,9575359,-354,0,1655556615,6283.549415209993,-1181.7352567199996,24558.215368800003 2022-06-18,21:16:56.000,169,9575393,-795,0,1655556616,6283.475315799995,-1181.7705023699964,24558.145497600002 2022-06-18,21:16:57.000,169,9575463,-795,0,1655556617,6283.455106869995,-1181.742305849999,24558.145497600002 2022-06-18,21:16:58.000,169,9575310,-395,0,1655556618,6283.576360449995,-1181.742305849999,24558.320175599998 2022-06-18,21:16:59.000,169,9575409,-795,0,1655556619,6283.610041999993,-1181.742305849999,24558.36209832 2022-06-18,21:17:00.000,169,9575364,165,0,1655556620,6283.596569379995,-1181.7705023699964,24558.376072560008 2022-06-18,21:17:01.000,169,9575402,-515,0,1655556621,6283.529206279993,-1181.784600629995,24558.215368800003 2022-06-18,21:17:02.000,169,9575433,-555,0,1655556622,6283.576360449995,-1181.763453239997,24558.348124079996 2022-06-18,21:17:03.000,169,9575366,-795,0,1655556623,6283.562887829998,-1181.7916497600017,24558.313188480002 2022-06-18,21:17:04.000,169,9575375,-795,0,1655556624,6283.556151519995,-1181.7916497600017,24558.376072560008 2022-06-18,21:17:05.000,169,9575293,-795,0,1655556625,6283.515733659995,-1181.8057480200005,24558.229343039995 2022-06-18,21:17:06.000,169,9575362,-795,0,1655556626,6283.576360449995,-1181.7916497600017,24558.355111200006 2022-06-18,21:17:07.000,169,9575414,-354,0,1655556627,6283.569624139993,-1181.7705023699964,24558.334149840004 2022-06-18,21:17:08.000,169,9575419,-795,0,1655556628,6283.630250929993,-1181.784600629995,24558.501840720004 2022-06-18,21:17:09.000,169,9575393,765,0,1655556629,6283.583096759998,-1181.7564041099977,24558.49485360001 2022-06-18,21:17:10.000,169,9575374,-795,0,1655556630,6283.576360449995,-1181.763453239997,24558.480879360002 2022-06-18,21:17:11.000,169,9575331,485,0,1655556631,6283.495524729995,-1181.763453239997,24558.417995279997 2022-06-18,21:17:12.000,169,9575312,-795,0,1655556632,6283.529206279993,-1181.7705023699964,24558.466905119996 2022-06-18,21:17:13.000,169,9575436,685,0,1655556633,6283.3742711499945,-1181.7282075900002,24558.257291520007 2022-06-18,21:17:14.000,169,9575342,605,0,1655556634,6283.5224699699975,-1181.7282075900002,24558.487866479998 2022-06-18,21:17:15.000,169,9575398,765,0,1655556635,6283.542678899998,-1181.742305849999,24558.487866479998 2022-06-18,21:17:16.000,169,9575357,-155,0,1655556636,6283.515733659995,-1181.7211584600009,24558.452930880005 2022-06-18,21:17:17.000,169,9575399,-795,0,1655556637,6283.428161629992,-1181.7070602000022,24558.424982400007 2022-06-18,21:17:18.000,169,9575470,-795,0,1655556638,6283.340589599997,-1181.6859128099968,24558.355111200006 2022-06-18,21:17:19.000,169,9575363,-795,0,1655556639,6283.475315799995,-1181.7000110699955,24558.473892240007 2022-06-18,21:17:20.000,169,9575388,1445,0,1655556640,6283.381007459997,-1181.671814549998,24558.369085439997 2022-06-18,21:17:21.000,169,9575401,1005,0,1655556641,6283.381007459997,-1181.6577162899994,24558.36209832 2022-06-18,21:17:22.000,169,9575288,605,0,1655556642,6283.502261039997,-1181.6647654199987,24558.501840720004 2022-06-18,21:17:23.000,169,9575357,485,0,1655556643,6283.535942589995,-1181.6365689000013,24558.536776319997 2022-06-18,21:17:24.000,169,9575400,-795,0,1655556644,6283.502261039997,-1181.6436180300007,24558.522802080006 2022-06-18,21:17:25.000,169,9575328,605,0,1655556645,6283.482052109997,-1181.6577162899994,24558.459918 2022-06-18,21:17:26.000,169,9575381,485,0,1655556646,6283.4887884199925,-1181.65066716,24558.5297892 2022-06-18,21:17:27.000,169,9575357,-795,0,1655556647,6283.475315799995,-1181.65066716,24558.515814959996 2022-06-18,21:17:28.000,169,9575364,645,0,1655556648,6283.475315799995,-1181.671814549998,24558.49485360001 2022-06-18,21:17:29.000,169,9575404,-795,0,1655556649,6283.4887884199925,-1181.65066716,24558.501840720004 2022-06-18,21:17:30.000,169,9575385,-795,0,1655556650,6283.414689009995,-1181.65066716,24558.487866479998 2022-06-18,21:17:31.000,169,9575437,765,0,1655556651,6283.461843179997,-1181.65066716,24558.41100816 2022-06-18,21:17:32.000,169,9575406,-155,0,1655556652,6283.535942589995,-1181.6436180300007,24558.585686159997 2022-06-18,21:17:33.000,169,9575376,-795,0,1655556653,6283.549415209993,-1181.6365689000013,24558.55773768 2022-06-18,21:17:34.000,169,9575417,-795,0,1655556654,6283.508997349993,-1181.6224706399953,24558.536776319997 2022-06-18,21:17:35.000,169,9575440,445,0,1655556655,6283.407952699992,-1181.6436180300007,24558.34113696 2022-06-18,21:17:36.000,169,9575430,445,0,1655556656,6283.482052109997,-1181.65066716,24558.43895664 2022-06-18,21:17:37.000,169,9575359,-155,0,1655556657,6283.549415209993,-1181.6365689000013,24558.515814959996 2022-06-18,21:17:38.000,169,9575407,1125,0,1655556658,6283.623514619998,-1181.629519770002,24558.536776319997 2022-06-18,21:17:39.000,169,9575429,85,0,1655556659,6283.6369872399955,-1181.629519770002,24558.61363464001 2022-06-18,21:17:40.000,169,9575398,885,0,1655556660,6283.663932479998,-1181.6013232499972,24558.55773768 2022-06-18,21:17:41.000,169,9575343,845,0,1655556661,6283.603305689998,-1181.5801758599991,24558.522802080006 2022-06-18,21:17:42.000,169,9575402,805,0,1655556662,6283.697614029996,-1181.6083723799966,24558.543763440008 2022-06-18,21:17:43.000,169,9575390,-795,0,1655556663,6283.711086649993,-1181.5942741199979,24558.543763440008 2022-06-18,21:17:44.000,169,9575381,-795,0,1655556664,6283.724559269998,-1181.5731267299998,24558.564724799995 2022-06-18,21:17:45.000,169,9575413,924,0,1655556665,6283.663932479998,-1181.5801758599991,24558.452930880005 2022-06-18,21:17:46.000,169,9575397,-795,0,1655556666,6283.717822959996,-1181.5872249899985,24558.473892240007 2022-06-18,21:17:47.000,169,9575380,-795,0,1655556667,6283.852549159994,-1181.5731267299998,24558.66254448001 2022-06-18,21:17:48.000,169,9575397,765,0,1655556668,6283.926648569999,-1181.5801758599991,24558.620621760005 2022-06-18,21:17:49.000,169,9575358,45,0,1655556669,6283.933384879994,-1181.5872249899985,24558.669531600004 2022-06-18,21:17:50.000,169,9575471,805,0,1655556670,6283.872758089994,-1181.5660776000004,24558.466905119996 2022-06-18,21:17:51.000,169,9575422,205,0,1655556671,6283.940121189997,-1181.5801758599991,24558.564724799995 2022-06-18,21:17:52.000,169,9575376,-795,0,1655556672,6284.007484289992,-1181.5872249899985,24558.55773768 2022-06-18,21:17:53.000,169,9575349,1245,0,1655556673,6284.034429529995,-1181.6013232499972,24558.57869904 2022-06-18,21:17:54.000,169,9575413,805,0,1655556674,6284.047902149992,-1181.629519770002,24558.543763440008 2022-06-18,21:17:55.000,169,9575435,-795,0,1655556675,6284.074847389995,-1181.615421509996,24558.57869904 2022-06-18,21:17:56.000,169,9575371,445,0,1655556676,6284.216309899995,-1181.6224706399953,24558.648570240002 2022-06-18,21:17:57.000,169,9575335,-795,0,1655556677,6284.209573589993,-1181.6436180300007,24558.641583120007 2022-06-18,21:17:58.000,169,9575421,-795,0,1655556678,6284.182628349998,-1181.65066716,24558.683505839996 2022-06-18,21:17:59.000,169,9575385,1085,0,1655556679,6284.182628349998,-1181.65066716,24558.669531600004 2022-06-18,21:18:00.000,169,9575408,-74,0,1655556680,6284.135474179995,-1181.6788636799974,24558.550750560004 2022-06-18,21:18:01.000,169,9575402,845,0,1655556681,6284.1422104899975,-1181.6788636799974,24558.543763440008 2022-06-18,21:18:02.000,169,9575347,-795,0,1655556682,6284.297145619996,-1181.671814549998,24558.72542856 2022-06-18,21:18:03.000,169,9575392,-795,0,1655556683,6284.310618239993,-1181.6577162899994,24558.739402800005 2022-06-18,21:18:04.000,169,9575386,-795,0,1655556684,6284.270200379993,-1181.671814549998,24558.78132552001 2022-06-18,21:18:05.000,169,9575416,645,0,1655556685,6284.243255139998,-1181.671814549998,24558.683505839996 2022-06-18,21:18:06.000,169,9575385,-795,0,1655556686,6284.297145619996,-1181.6788636799974,24558.753377039997 2022-06-18,21:18:07.000,169,9575396,-795,0,1655556687,6284.303881929998,-1181.6859128099968,24558.72542856 2022-06-18,21:18:08.000,169,9575347,-795,0,1655556688,6284.344299789998,-1181.671814549998,24558.711454320008 2022-06-18,21:18:09.000,169,9575352,-795,0,1655556689,6284.310618239993,-1181.6859128099968,24558.78132552001 2022-06-18,21:18:10.000,169,9575450,-354,0,1655556690,6284.310618239993,-1181.7000110699955,24558.69748008 2022-06-18,21:18:11.000,169,9575342,-795,0,1655556691,6284.3510360999935,-1181.7352567199996,24558.669531600004 2022-06-18,21:18:12.000,169,9575378,445,0,1655556692,6284.445344439999,-1181.7352567199996,24558.837222480004 2022-06-18,21:18:13.000,169,9575419,-795,0,1655556693,6284.472289679994,-1181.7352567199996,24558.816261120002 2022-06-18,21:18:14.000,169,9575435,-795,0,1655556694,6284.458817059996,-1181.7352567199996,24558.809274000007 2022-06-18,21:18:15.000,169,9575302,-795,0,1655556695,6284.3847176499985,-1181.7282075900002,24558.69748008 2022-06-18,21:18:16.000,169,9575374,-795,0,1655556696,6284.398190269996,-1181.7775514999958,24558.690492960006 2022-06-18,21:18:17.000,169,9575391,-795,0,1655556697,6284.411662889994,-1181.8127971499998,24558.634595999996 2022-06-18,21:18:18.000,169,9575329,605,0,1655556698,6284.526180159999,-1181.7775514999958,24558.837222480004 2022-06-18,21:18:19.000,169,9575424,-795,0,1655556699,6284.465553369999,-1181.7705023699964,24558.704467199997 2022-06-18,21:18:20.000,169,9575417,685,0,1655556700,6284.5935432599945,-1181.8198462799992,24558.8442096 2022-06-18,21:18:21.000,169,9575400,-795,0,1655556701,6284.566598019999,-1181.8480427999966,24558.802286879996 2022-06-18,21:18:22.000,169,9575461,-795,0,1655556702,6284.633961119995,-1181.8409936699973,24558.851196719996 2022-06-18,21:18:23.000,169,9575341,805,0,1655556703,6284.586806949999,-1181.8762393200013,24558.858183840006 2022-06-18,21:18:24.000,169,9575362,-795,0,1655556704,6284.613752189995,-1181.8762393200013,24558.83023536001 2022-06-18,21:18:25.000,169,9575382,-795,0,1655556705,6284.580070639997,-1181.89033758,24558.739402800005 2022-06-18,21:18:26.000,169,9575391,-315,0,1655556706,6284.573334329994,-1181.9044358399988,24558.858183840006 2022-06-18,21:18:27.000,169,9575410,-795,0,1655556707,6284.667642669992,-1181.8762393200013,24558.983952000002 2022-06-18,21:18:28.000,169,9575386,-155,0,1655556708,6284.748478389993,-1181.89033758,24558.928055040007 2022-06-18,21:18:29.000,169,9575403,-795,0,1655556709,6284.728269459993,-1181.8762393200013,24559.018887599996 2022-06-18,21:18:30.000,169,9575416,965,0,1655556710,6284.654170049995,-1181.855091929996,24558.823248239998 2022-06-18,21:18:31.000,169,9575457,445,0,1655556711,6284.701324219997,-1181.855091929996,24558.858183840006 2022-06-18,21:18:32.000,169,9575378,885,0,1655556712,6284.714796839995,-1181.869190190002,24558.94901640001 2022-06-18,21:18:33.000,169,9575382,-795,0,1655556713,6284.7417420799975,-1181.8480427999966,24558.94202928 2022-06-18,21:18:34.000,169,9575367,1045,0,1655556714,6284.721533149997,-1181.833944539998,24558.89311944 2022-06-18,21:18:35.000,169,9575385,-795,0,1655556715,6284.775423629995,-1181.8198462799992,24558.935042160003 2022-06-18,21:18:36.000,169,9575410,-315,0,1655556716,6284.822577799998,-1181.8127971499998,24559.06081032 2022-06-18,21:18:37.000,169,9575373,-795,0,1655556717,6284.849523039993,-1181.8198462799992,24559.01190048 2022-06-18,21:18:38.000,169,9575441,-795,0,1655556718,6284.869731969993,-1181.8268954099985,24559.004913360004 2022-06-18,21:18:39.000,169,9575372,-795,0,1655556719,6284.842786729998,-1181.833944539998,24558.983952000002 2022-06-18,21:18:40.000,169,9575389,445,0,1655556720,6284.802368869998,-1181.833944539998,24558.858183840006 2022-06-18,21:18:41.000,169,9575398,-795,0,1655556721,6284.822577799998,-1181.8480427999966,24558.858183840006 2022-06-18,21:18:42.000,169,9575398,-795,0,1655556722,6284.9505676899935,-1181.8762393200013,24558.990939119998 2022-06-18,21:18:43.000,169,9575440,-755,0,1655556723,6284.990985549994,-1181.8832884500007,24559.053823200004 2022-06-18,21:18:44.000,169,9575392,-475,0,1655556724,6285.024667099999,-1181.8973867099994,24559.074784560005 2022-06-18,21:18:45.000,169,9575342,445,0,1655556725,6285.017930789996,-1181.8762393200013,24558.94901640001 2022-06-18,21:18:46.000,169,9575447,485,0,1655556726,6285.078557579996,-1181.9114849699981,24559.06081032 2022-06-18,21:18:47.000,169,9575464,-795,0,1655556727,6285.118975439997,-1181.9185340999975,24558.94202928 2022-06-18,21:18:48.000,169,9575423,-795,0,1655556728,6285.112239129994,-1181.9185340999975,24558.983952000002 2022-06-18,21:18:49.000,169,9575357,-795,0,1655556729,6285.139184369997,-1181.9537797500016,24559.018887599996 2022-06-18,21:18:50.000,169,9575393,-795,0,1655556730,6285.024667099999,-1181.9749271399996,24558.858183840006 2022-06-18,21:18:51.000,169,9575425,765,0,1655556731,6285.118975439997,-1181.981976269999,24559.03286184 2022-06-18,21:18:52.000,169,9575427,404,0,1655556732,6285.125711749999,-1181.9890253999984,24558.969977759996 2022-06-18,21:18:53.000,169,9575363,-795,0,1655556733,6285.226756399992,-1182.0101727899964,24559.13068152 2022-06-18,21:18:54.000,169,9575437,-795,0,1655556734,6285.2132837799945,-1182.0101727899964,24559.11670728001 2022-06-18,21:18:55.000,169,9575301,-795,0,1655556735,6285.240229019997,-1182.0454184400005,24559.095745920007 2022-06-18,21:18:56.000,169,9575386,-795,0,1655556736,6285.139184369997,-1182.073614959998,24558.976964880007 2022-06-18,21:18:57.000,169,9575434,445,0,1655556737,6285.0987665099965,-1182.0665658299986,24558.956003520005 2022-06-18,21:18:58.000,169,9575434,885,0,1655556738,6285.179602229997,-1182.0877132199967,24559.16561712001 2022-06-18,21:18:59.000,169,9575386,-795,0,1655556739,6285.166129609999,-1182.094762349996,24559.158629999998 2022-06-18,21:19:00.000,169,9575452,-795,0,1655556740,6285.078557579996,-1182.108860610002,24559.088758799997 2022-06-18,21:19:01.000,169,9575405,-795,0,1655556741,6285.166129609999,-1182.1159097400014,24559.193565600006 2022-06-18,21:19:02.000,169,9575411,-795,0,1655556742,6285.145920679999,-1182.1582045199975,24559.207539839997 2022-06-18,21:19:03.000,169,9575342,445,0,1655556743,6285.085293889999,-1182.1441062599988,24559.11670728001 2022-06-18,21:19:04.000,169,9575397,-795,0,1655556744,6285.017930789996,-1182.1793519099956,24559.053823200004 2022-06-18,21:19:05.000,169,9575410,-795,0,1655556745,6284.997721859996,-1182.1864010400022,24559.046836080008 2022-06-18,21:19:06.000,169,9575389,-795,0,1655556746,6285.112239129994,-1182.1793519099956,24559.2285012 2022-06-18,21:19:07.000,169,9575447,-795,0,1655556747,6285.179602229997,-1182.1723027799962,24559.221514080004 2022-06-18,21:19:08.000,169,9575342,-795,0,1655556748,6285.179602229997,-1182.1511553899982,24559.270423920003 2022-06-18,21:19:09.000,169,9575358,285,0,1655556749,6285.199811159997,-1182.1441062599988,24559.256449679997 2022-06-18,21:19:10.000,169,9575410,-195,0,1655556750,6285.085293889999,-1182.1441062599988,24559.088758799997 2022-06-18,21:19:11.000,169,9575323,1125,0,1655556751,6285.172865919994,-1182.1229588700007,24559.144655760007 2022-06-18,21:19:12.000,169,9575365,-715,0,1655556752,6285.226756399992,-1182.0877132199967,24559.214526960008 2022-06-18,21:19:13.000,169,9575454,45,0,1655556753,6285.267174259992,-1182.0877132199967,24559.24946256 2022-06-18,21:19:14.000,169,9575360,685,0,1655556754,6285.226756399992,-1182.0665658299986,24559.16561712001 2022-06-18,21:19:15.000,169,9575392,765,0,1655556755,6285.3412736699975,-1182.0101727899964,24559.221514080004 2022-06-18,21:19:16.000,169,9575375,1005,0,1655556756,6285.435582009995,-1181.9960745299977,24559.33330800001 2022-06-18,21:19:17.000,169,9575374,-795,0,1655556757,6285.489472489993,-1181.9749271399996,24559.291385280005 2022-06-18,21:19:18.000,169,9575492,-795,0,1655556758,6285.516417729996,-1181.9396814899956,24559.27741104 2022-06-18,21:19:19.000,169,9575338,-475,0,1655556759,6285.5703082099935,-1181.9044358399988,24559.24946256 2022-06-18,21:19:20.000,169,9575410,-354,0,1655556760,6285.509681419993,-1181.89033758,24559.088758799997 2022-06-18,21:19:21.000,169,9575420,-795,0,1655556761,6285.624198689999,-1181.89033758,24559.17959136 2022-06-18,21:19:22.000,169,9575416,-795,0,1655556762,6285.765661199999,-1181.833944539998,24559.361256480006 2022-06-18,21:19:23.000,169,9575439,-395,0,1655556763,6285.859969539997,-1181.8127971499998,24559.3682436 2022-06-18,21:19:24.000,169,9575388,-795,0,1655556764,6285.913860019995,-1181.7916497600017,24559.403179199995 2022-06-18,21:19:25.000,169,9575343,-795,0,1655556765,6285.873442159995,-1181.7916497600017,24559.270423920003 2022-06-18,21:19:26.000,169,9575383,525,0,1655556766,6285.987959429993,-1181.8057480200005,24559.41715344 2022-06-18,21:19:27.000,169,9575350,-795,0,1655556767,6286.008168359993,-1181.798698890001,24559.354269359996 2022-06-18,21:19:28.000,169,9575379,645,0,1655556768,6286.028377289993,-1181.7916497600017,24559.438114800003 2022-06-18,21:19:29.000,169,9575371,-795,0,1655556769,6286.082267769998,-1181.7705023699964,24559.431127680007 2022-06-18,21:19:30.000,169,9575393,-795,0,1655556770,6286.075531459996,-1181.7775514999958,24559.438114800003 2022-06-18,21:19:31.000,169,9575421,-795,0,1655556771,6286.089004079993,-1181.7705023699964,24559.424140559997 2022-06-18,21:19:32.000,169,9575394,-475,0,1655556772,6286.210257659994,-1181.742305849999,24559.542921599997 2022-06-18,21:19:33.000,169,9575401,-795,0,1655556773,6286.264148139999,-1181.7493549799983,24559.56388296 2022-06-18,21:19:34.000,169,9575420,-795,0,1655556774,6286.223730279999,-1181.7352567199996,24559.53593448 2022-06-18,21:19:35.000,169,9575390,765,0,1655556775,6286.129421939993,-1181.7564041099977,24559.375230719997 2022-06-18,21:19:36.000,169,9575378,-795,0,1655556776,6286.183312419998,-1181.7282075900002,24559.44510192 2022-06-18,21:19:37.000,169,9575381,-795,0,1655556777,6286.243939209999,-1181.7000110699955,24559.528947360006 2022-06-18,21:19:38.000,169,9575405,-795,0,1655556778,6286.304565999999,-1181.6859128099968,24559.6127928 2022-06-18,21:19:39.000,169,9575431,965,0,1655556779,6286.338247549997,-1181.6788636799974,24559.640741279996 2022-06-18,21:19:40.000,169,9575402,-795,0,1655556780,6286.277620759996,-1181.671814549998,24559.661702639998 2022-06-18,21:19:41.000,169,9575399,-795,0,1655556781,6286.243939209999,-1181.671814549998,24559.58484432 2022-06-18,21:19:42.000,169,9575405,-795,0,1655556782,6286.257411829996,-1181.6365689000013,24559.70362536 2022-06-18,21:19:43.000,169,9575305,-795,0,1655556783,6286.210257659994,-1181.629519770002,24559.647728400007 2022-06-18,21:19:44.000,169,9575434,-795,0,1655556784,6286.210257659994,-1181.6083723799966,24559.61977992001 2022-06-18,21:19:45.000,169,9575438,-795,0,1655556785,6286.115949319996,-1181.5872249899985,24559.473050399996 2022-06-18,21:19:46.000,169,9575358,-795,0,1655556786,6286.163103489998,-1181.5942741199979,24559.605805680003 2022-06-18,21:19:47.000,169,9575354,845,0,1655556787,6286.257411829996,-1181.5872249899985,24559.80144504 2022-06-18,21:19:48.000,169,9575383,-195,0,1655556788,6286.250675519994,-1181.5801758599991,24559.83638064001 2022-06-18,21:19:49.000,169,9575342,-795,0,1655556789,6286.115949319996,-1181.6013232499972,24559.53593448 2022-06-18,21:19:50.000,169,9575437,-795,0,1655556790,6286.270884449994,-1181.5519793400017,24559.78747080001 2022-06-18,21:19:51.000,169,9575394,-795,0,1655556791,6286.156367179996,-1181.5731267299998,24559.640741279996 2022-06-18,21:19:52.000,169,9575497,-475,0,1655556792,6286.210257659994,-1181.5660776000004,24559.647728400007 2022-06-18,21:19:53.000,169,9575402,-795,0,1655556793,6286.284357069999,-1181.5519793400017,24559.682664 2022-06-18,21:19:54.000,169,9575400,924,0,1655556794,6286.358456479997,-1181.5872249899985,24559.78048368 2022-06-18,21:19:55.000,169,9575389,-795,0,1655556795,6286.311302309994,-1181.5801758599991,24559.766509440007 2022-06-18,21:19:56.000,169,9575422,485,0,1655556796,6286.264148139999,-1181.5731267299998,24559.73157384 2022-06-18,21:19:57.000,169,9575406,-795,0,1655556797,6286.371929099994,-1181.5872249899985,24559.892277600004 2022-06-18,21:19:58.000,169,9575465,-795,0,1655556798,6286.365192789999,-1181.6013232499972,24559.829393519998 2022-06-18,21:19:59.000,169,9575392,-795,0,1655556799,6286.351720169994,-1181.6013232499972,24559.808432159996 2022-06-18,21:20:00.000,169,9575431,165,0,1655556800,6286.264148139999,-1181.6083723799966,24559.717599600008 2022-06-18,21:20:01.000,169,9575382,-235,0,1655556801,6286.230466589994,-1181.629519770002,24559.66868976001 2022-06-18,21:20:02.000,169,9575427,445,0,1655556802,6286.291093379994,-1181.65066716,24559.80144504 2022-06-18,21:20:03.000,169,9575393,-274,0,1655556803,6286.351720169994,-1181.6647654199987,24559.913238960005 2022-06-18,21:20:04.000,169,9575463,-795,0,1655556804,6286.324774929999,-1181.7000110699955,24559.927213199997 2022-06-18,21:20:05.000,169,9575419,-795,0,1655556805,6286.291093379994,-1181.7070602000022,24559.962148800005 2022-06-18,21:20:06.000,169,9575457,-795,0,1655556806,6286.142894559998,-1181.7070602000022,24559.808432159996 2022-06-18,21:20:07.000,169,9575418,404,0,1655556807,6286.196785039996,-1181.7211584600009,24559.822406400002 2022-06-18,21:20:08.000,169,9575359,-795,0,1655556808,6286.2035213499985,-1181.7493549799983,24559.885290480008 2022-06-18,21:20:09.000,169,9575357,-795,0,1655556809,6286.1698397999935,-1181.798698890001,24559.878303359998 2022-06-18,21:20:10.000,169,9575345,-795,0,1655556810,6286.089004079993,-1181.798698890001,24559.843367760004 2022-06-18,21:20:11.000,169,9575395,205,0,1655556811,6286.089004079993,-1181.8127971499998,24559.92022608 2022-06-18,21:20:12.000,169,9575426,-795,0,1655556812,6286.102476699998,-1181.8057480200005,24559.990097280002 2022-06-18,21:20:13.000,169,9575406,-795,0,1655556813,6286.028377289993,-1181.869190190002,24559.997084399998 2022-06-18,21:20:14.000,169,9575486,-795,0,1655556814,6285.994695739995,-1181.9114849699981,24559.92022608 2022-06-18,21:20:15.000,169,9575405,205,0,1655556815,6285.954277879995,-1181.8973867099994,24559.927213199997 2022-06-18,21:20:16.000,169,9575439,605,0,1655556816,6285.880178469997,-1181.9185340999975,24559.85035488 2022-06-18,21:20:17.000,169,9575349,-515,0,1655556817,6285.853233229995,-1181.9185340999975,24559.815419280007 2022-06-18,21:20:18.000,169,9575402,-795,0,1655556818,6285.907123709992,-1181.9467306200022,24559.96913592 2022-06-18,21:20:19.000,169,9575410,404,0,1655556819,6285.913860019995,-1181.9255832299968,24560.025032879996 2022-06-18,21:20:20.000,169,9575372,-795,0,1655556820,6285.900387399997,-1181.9678780100003,24560.0669556 2022-06-18,21:20:21.000,169,9575453,-795,0,1655556821,6285.752188579994,-1181.9537797500016,24559.7525352 2022-06-18,21:20:22.000,169,9575418,-795,0,1655556822,6285.833024299995,-1181.9678780100003,24559.878303359998 2022-06-18,21:20:23.000,169,9575373,-795,0,1655556823,6285.886914779992,-1181.9890253999984,24559.913238960005 2022-06-18,21:20:24.000,169,9575389,-795,0,1655556824,6285.9273326399925,-1182.003123659997,24559.96913592 2022-06-18,21:20:25.000,169,9575410,445,0,1655556825,6286.001432049998,-1182.0172219199958,24559.95516168001 2022-06-18,21:20:26.000,169,9575448,-795,0,1655556826,6285.954277879995,-1182.0383693100011,24559.885290480008 2022-06-18,21:20:27.000,169,9575380,445,0,1655556827,6286.021640979998,-1182.0665658299986,24559.962148800005 2022-06-18,21:20:28.000,169,9575381,-795,0,1655556828,6286.163103489998,-1182.0806640899973,24560.080929840005 2022-06-18,21:20:29.000,169,9575383,-795,0,1655556829,6286.136158249996,-1182.0877132199967,24560.12285256001 2022-06-18,21:20:30.000,169,9575470,-795,0,1655556830,6286.176576109996,-1182.1018114799954,24560.03900712 2022-06-18,21:20:31.000,169,9575414,-274,0,1655556831,6286.1698397999935,-1182.130008,24559.983110160007 2022-06-18,21:20:32.000,169,9575405,-195,0,1655556832,6286.1698397999935,-1182.1652536499969,24559.983110160007 2022-06-18,21:20:33.000,169,9575392,-795,0,1655556833,6286.216993969996,-1182.1864010400022,24559.96913592 2022-06-18,21:20:34.000,169,9575384,-795,0,1655556834,6286.196785039996,-1182.200499300001,24559.927213199997 2022-06-18,21:20:35.000,169,9575440,765,0,1655556835,6286.331511239994,-1182.221646689999,24560.052981360008 2022-06-18,21:20:36.000,169,9575447,-795,0,1655556836,6286.392138029994,-1182.242794079997,24560.178749520004 2022-06-18,21:20:37.000,169,9575380,725,0,1655556837,6286.432555889995,-1182.2286958199984,24560.150801040007 2022-06-18,21:20:38.000,169,9575415,-795,0,1655556838,6286.365192789999,-1182.2498432099965,24560.03900712 2022-06-18,21:20:39.000,169,9575429,-795,0,1655556839,6286.419083269997,-1182.2639414699952,24560.17176240001 2022-06-18,21:20:40.000,169,9575372,725,0,1655556840,6286.365192789999,-1182.2780397300012,24560.073942719995 2022-06-18,21:20:41.000,169,9575406,885,0,1655556841,6286.405610649999,-1182.2780397300012,24560.094904079997 2022-06-18,21:20:42.000,169,9575382,-795,0,1655556842,6286.499918989997,-1182.2780397300012,24560.30451768 2022-06-18,21:20:43.000,169,9575412,85,0,1655556843,6286.553809469995,-1182.2991871199993,24560.276569200003 2022-06-18,21:20:44.000,169,9575389,-795,0,1655556844,6286.553809469995,-1182.2568923399958,24560.30451768 2022-06-18,21:20:45.000,169,9575401,-515,0,1655556845,6286.506655299992,-1182.2568923399958,24560.227659360004 2022-06-18,21:20:46.000,169,9575465,685,0,1655556846,6286.594227329995,-1182.2357449499978,24560.30451768 2022-06-18,21:20:47.000,169,9575385,-795,0,1655556847,6286.641381499998,-1182.2639414699952,24560.33945328001 2022-06-18,21:20:48.000,169,9575394,485,0,1655556848,6286.668326739993,-1182.2568923399958,24560.311504799996 2022-06-18,21:20:49.000,169,9575387,-795,0,1655556849,6286.742426149998,-1182.2357449499978,24560.360414639996 2022-06-18,21:20:50.000,169,9575437,245,0,1655556850,6286.728953529993,-1182.2286958199984,24560.346440400004 2022-06-18,21:20:51.000,169,9575386,-795,0,1655556851,6286.796316629996,-1182.2075484300003,24560.35342752 2022-06-18,21:20:52.000,169,9575415,605,0,1655556852,6286.870416039994,-1182.1934501700016,24560.500157039998 2022-06-18,21:20:53.000,169,9575384,-795,0,1655556853,6286.924306519999,-1182.2075484300003,24560.437272960007 2022-06-18,21:20:54.000,169,9575435,-795,0,1655556854,6286.937779139997,-1182.221646689999,24560.4512472 2022-06-18,21:20:55.000,169,9575473,-795,0,1655556855,6286.856943419996,-1182.2286958199984,24560.37438888 2022-06-18,21:20:56.000,169,9575415,445,0,1655556856,6286.877152349996,-1182.2286958199984,24560.430285839997 2022-06-18,21:20:57.000,169,9575439,965,0,1655556857,6286.964724379999,-1182.2357449499978,24560.5211184 2022-06-18,21:20:58.000,169,9575425,605,0,1655556858,6286.978196999997,-1182.2357449499978,24560.611950960003 2022-06-18,21:20:59.000,169,9575384,-795,0,1655556859,6287.018614859997,-1182.242794079997,24560.632912320005 2022-06-18,21:21:00.000,169,9575374,-795,0,1655556860,6287.025351169992,-1182.2639414699952,24560.5909896 2022-06-18,21:21:01.000,169,9575453,485,0,1655556861,6286.951251759994,-1182.2850888600005,24560.479195679996 2022-06-18,21:21:02.000,169,9575436,-795,0,1655556862,6287.005142239999,-1182.3203345099973,24560.63989944 2022-06-18,21:21:03.000,169,9575375,-795,0,1655556863,6287.0320874799945,-1182.2850888600005,24560.5909896 2022-06-18,21:21:04.000,169,9575394,404,0,1655556864,6287.018614859997,-1182.29213799,24560.5909896 2022-06-18,21:21:05.000,169,9575463,-795,0,1655556865,6286.957988069997,-1182.334432769996,24560.577015359995 2022-06-18,21:21:06.000,169,9575414,-795,0,1655556866,6286.951251759994,-1182.3273836399967,24560.62592520001 2022-06-18,21:21:07.000,169,9575441,-795,0,1655556867,6287.045560099992,-1182.3203345099973,24560.765667599997 2022-06-18,21:21:08.000,169,9575419,-795,0,1655556868,6287.059032719997,-1182.3203345099973,24560.78662896 2022-06-18,21:21:09.000,169,9575425,525,0,1655556869,6287.038823789997,-1182.3414818999954,24560.79361608001 2022-06-18,21:21:10.000,169,9575469,-195,0,1655556870,6286.910833899994,-1182.334432769996,24560.646886559996 2022-06-18,21:21:11.000,169,9575451,-795,0,1655556871,6286.924306519999,-1182.3626292900008,24560.730732000004 2022-06-18,21:21:12.000,169,9575339,-195,0,1655556872,6286.897361279996,-1182.348531030002,24560.75868048 2022-06-18,21:21:13.000,169,9575371,-795,0,1655556873,6286.883888659999,-1182.3555801600014,24560.75868048 2022-06-18,21:21:14.000,169,9575379,565,0,1655556874,6286.809789249994,-1182.3837766799988,24560.646886559996 2022-06-18,21:21:15.000,169,9575436,-795,0,1655556875,6286.7693713899935,-1182.3908258099982,24560.702783520006 2022-06-18,21:21:16.000,169,9575364,645,0,1655556876,6286.796316629996,-1182.3978749399976,24560.912397119995 2022-06-18,21:21:17.000,169,9575387,725,0,1655556877,6286.776107699996,-1182.4260714600023,24560.912397119995 2022-06-18,21:21:18.000,169,9575379,-795,0,1655556878,6286.688535669993,-1182.4472188500004,24560.84252592001 2022-06-18,21:21:19.000,169,9575447,965,0,1655556879,6286.641381499998,-1182.4683662399984,24560.814577439996 2022-06-18,21:21:20.000,169,9575413,-795,0,1655556880,6286.459501129997,-1182.4965627599959,24560.577015359995 2022-06-18,21:21:21.000,169,9575349,325,0,1655556881,6286.499918989997,-1182.5036118899952,24560.68880928 2022-06-18,21:21:22.000,169,9575486,-515,0,1655556882,6286.385401719999,-1182.4683662399984,24560.744706239995 2022-06-18,21:21:23.000,169,9575468,-195,0,1655556883,6286.486446369992,-1182.5177101500012,24560.863487279996 2022-06-18,21:21:24.000,169,9575378,-114,0,1655556884,6286.472973749995,-1182.5177101500012,24560.912397119995 2022-06-18,21:21:25.000,169,9575344,445,0,1655556885,6286.398874339997,-1182.5036118899952,24560.84252592001 2022-06-18,21:21:26.000,169,9575469,85,0,1655556886,6286.432555889995,-1182.5106610200019,24560.849513040004 2022-06-18,21:21:27.000,169,9575424,-795,0,1655556887,6286.4123469599945,-1182.4542679799997,24560.85650016 2022-06-18,21:21:28.000,169,9575456,-515,0,1655556888,6286.425819579992,-1182.461317109999,24560.891435760008 2022-06-18,21:21:29.000,169,9575483,-195,0,1655556889,6286.419083269997,-1182.4190223299956,24560.863487279996 2022-06-18,21:21:30.000,169,9575443,124,0,1655556890,6286.378665409997,-1182.3767275499995,24560.75868048 2022-06-18,21:21:31.000,169,9575451,-35,0,1655556891,6286.459501129997,-1182.348531030002,24560.814577439996 2022-06-18,21:21:32.000,169,9575443,-795,0,1655556892,6286.547073159993,-1182.334432769996,24560.947332720003 2022-06-18,21:21:33.000,169,9575398,-795,0,1655556893,6286.600963639998,-1182.2850888600005,24560.95431984 2022-06-18,21:21:34.000,169,9575413,1045,0,1655556894,6286.641381499998,-1182.29213799,24560.940345600007 2022-06-18,21:21:35.000,169,9575358,-795,0,1655556895,6286.594227329995,-1182.2498432099965,24560.751693360005 2022-06-18,21:21:36.000,169,9575415,-795,0,1655556896,6286.627908879993,-1182.2498432099965,24560.800603200005 2022-06-18,21:21:37.000,169,9575381,924,0,1655556897,6286.702008289998,-1182.2286958199984,24560.870474400006 2022-06-18,21:21:38.000,169,9575411,485,0,1655556898,6286.742426149998,-1182.221646689999,24560.933358479997 2022-06-18,21:21:39.000,169,9575408,-795,0,1655556899,6286.762635079998,-1182.2498432099965,24560.982268319996 2022-06-18,21:21:40.000,169,9575401,-795,0,1655556900,6286.735689839996,-1182.2568923399958,24560.933358479997 2022-06-18,21:21:41.000,169,9575433,-555,0,1655556901,6286.681799359998,-1182.2991871199993,24560.87746152 2022-06-18,21:21:42.000,169,9575481,-795,0,1655556902,6286.654854119995,-1182.3062362499986,24560.947332720003 2022-06-18,21:21:43.000,169,9575424,605,0,1655556903,6286.540336849997,-1182.3273836399967,24560.933358479997 2022-06-18,21:21:44.000,169,9575435,645,0,1655556904,6286.533600539995,-1182.3555801600014,24560.940345600007 2022-06-18,21:21:45.000,169,9575445,-555,0,1655556905,6286.385401719999,-1182.348531030002,24560.835538799998 2022-06-18,21:21:46.000,169,9575414,-795,0,1655556906,6286.378665409997,-1182.3555801600014,24560.940345600007 2022-06-18,21:21:47.000,169,9575434,-795,0,1655556907,6286.331511239994,-1182.348531030002,24560.9752812 2022-06-18,21:21:48.000,169,9575391,-795,0,1655556908,6286.338247549997,-1182.313285379998,24561.14297208 2022-06-18,21:21:49.000,169,9575439,-795,0,1655556909,6286.284357069999,-1182.3203345099973,24561.080087999995 2022-06-18,21:21:50.000,169,9575427,1085,0,1655556910,6286.264148139999,-1182.2850888600005,24561.017203920004 2022-06-18,21:21:51.000,169,9575502,-354,0,1655556911,6286.176576109996,-1182.2639414699952,24560.95431984 2022-06-18,21:21:52.000,169,9575422,325,0,1655556912,6286.223730279999,-1182.2357449499978,24561.02419104 2022-06-18,21:21:53.000,169,9575430,525,0,1655556913,6286.156367179996,-1182.1934501700016,24561.052139519998 2022-06-18,21:21:54.000,169,9575396,-795,0,1655556914,6286.2035213499985,-1182.1511553899982,24561.14297208 2022-06-18,21:21:55.000,169,9575415,1365,0,1655556915,6286.223730279999,-1182.1159097400014,24561.09406224 2022-06-18,21:21:56.000,169,9575451,-795,0,1655556916,6286.223730279999,-1182.0877132199967,24561.02419104 2022-06-18,21:21:57.000,169,9575413,-795,0,1655556917,6286.237202899996,-1182.073614959998,24561.01021680001 2022-06-18,21:21:58.000,169,9575457,-35,0,1655556918,6286.338247549997,-1182.0524675699999,24561.12201072 2022-06-18,21:21:59.000,169,9575407,645,0,1655556919,6286.398874339997,-1182.0383693100011,24561.031178159996 2022-06-18,21:22:00.000,169,9575460,725,0,1655556920,6286.398874339997,-1181.9749271399996,24560.96130696001 2022-06-18,21:22:01.000,169,9575444,-795,0,1655556921,6286.432555889995,-1181.981976269999,24560.996242560002 2022-06-18,21:22:02.000,169,9575477,-795,0,1655556922,6286.587491019993,-1181.9678780100003,24561.101049359997 2022-06-18,21:22:03.000,169,9575458,-595,0,1655556923,6286.5605457799975,-1181.9396814899956,24561.115023600003 2022-06-18,21:22:04.000,169,9575478,-795,0,1655556924,6286.668326739993,-1181.9396814899956,24561.14297208 2022-06-18,21:22:05.000,169,9575353,-795,0,1655556925,6286.567282089993,-1181.9396814899956,24561.108036480007 2022-06-18,21:22:06.000,169,9575477,-795,0,1655556926,6286.641381499998,-1181.9467306200022,24561.17790768001 2022-06-18,21:22:07.000,169,9575436,285,0,1655556927,6286.634645189995,-1181.9749271399996,24561.17790768001 2022-06-18,21:22:08.000,169,9575517,-795,0,1655556928,6286.627908879993,-1182.0101727899964,24561.205856160006 2022-06-18,21:22:09.000,169,9575504,-795,0,1655556929,6286.614436259995,-1182.0454184400005,24561.24079176 2022-06-18,21:22:10.000,169,9575402,-795,0,1655556930,6286.533600539995,-1182.073614959998,24561.205856160006 2022-06-18,21:22:11.000,169,9575457,845,0,1655556931,6286.513391609995,-1182.094762349996,24561.282714480003 2022-06-18,21:22:12.000,169,9575468,-795,0,1655556932,6286.533600539995,-1182.094762349996,24561.3595728 2022-06-18,21:22:13.000,169,9575470,765,0,1655556933,6286.493182679995,-1182.1159097400014,24561.29668872001 2022-06-18,21:22:14.000,169,9575553,-795,0,1655556934,6286.405610649999,-1182.1018114799954,24561.29668872001 2022-06-18,21:22:15.000,169,9575457,1045,0,1655556935,6286.297829689996,-1182.108860610002,24561.184894800004 2022-06-18,21:22:16.000,169,9575547,-274,0,1655556936,6286.284357069999,-1182.108860610002,24561.17790768001 2022-06-18,21:22:17.000,169,9575437,445,0,1655556937,6286.304565999999,-1182.0806640899973,24561.275727360007 2022-06-18,21:22:18.000,169,9575492,-795,0,1655556938,6286.304565999999,-1182.0877132199967,24561.40848264 2022-06-18,21:22:19.000,169,9575450,885,0,1655556939,6286.223730279999,-1182.0383693100011,24561.2897016 2022-06-18,21:22:20.000,169,9575429,-795,0,1655556940,6286.264148139999,-1182.0172219199958,24561.415469759995 2022-06-18,21:22:21.000,169,9575428,-795,0,1655556941,6286.156367179996,-1182.0172219199958,24561.247778879995 2022-06-18,21:22:22.000,169,9575439,-515,0,1655556942,6286.210257659994,-1182.0313201800018,24561.3595728 2022-06-18,21:22:23.000,169,9575374,-795,0,1655556943,6286.035113599995,-1182.0101727899964,24561.26175312 2022-06-18,21:22:24.000,169,9575448,205,0,1655556944,6286.048586219993,-1182.0101727899964,24561.33861144 2022-06-18,21:22:25.000,169,9575444,-795,0,1655556945,6286.035113599995,-1182.0101727899964,24561.2897016 2022-06-18,21:22:26.000,169,9575438,725,0,1655556946,6286.028377289993,-1181.9890253999984,24561.282714480003 2022-06-18,21:22:27.000,169,9575410,-795,0,1655556947,6286.122685629998,-1182.0172219199958,24561.401495520004 2022-06-18,21:22:28.000,169,9575463,-795,0,1655556948,6286.082267769998,-1181.9749271399996,24561.471366720005 2022-06-18,21:22:29.000,169,9575413,-635,0,1655556949,6286.062058839998,-1181.9960745299977,24561.450405360003 2022-06-18,21:22:30.000,169,9575532,525,0,1655556950,6286.014904669995,-1182.003123659997,24561.324637200007 2022-06-18,21:22:31.000,169,9575491,-795,0,1655556951,6286.048586219993,-1182.003123659997,24561.40848264 2022-06-18,21:22:32.000,169,9575457,85,0,1655556952,6286.115949319996,-1181.9749271399996,24561.443418240007 2022-06-18,21:22:33.000,169,9575442,-795,0,1655556953,6286.115949319996,-1181.960828880001,24561.415469759995 2022-06-18,21:22:34.000,169,9575453,285,0,1655556954,6286.149630869993,-1181.981976269999,24561.34559856001 2022-06-18,21:22:35.000,169,9575459,485,0,1655556955,6286.176576109996,-1181.9749271399996,24561.387521279998 2022-06-18,21:22:36.000,169,9575427,-795,0,1655556956,6286.291093379994,-1181.981976269999,24561.47835384 2022-06-18,21:22:37.000,169,9575414,685,0,1655556957,6286.338247549997,-1181.9960745299977,24561.52726368 2022-06-18,21:22:38.000,169,9575547,-795,0,1655556958,6286.358456479997,-1182.003123659997,24561.47835384 2022-06-18,21:22:39.000,169,9575443,-395,0,1655556959,6286.365192789999,-1182.0101727899964,24561.429444 2022-06-18,21:22:40.000,169,9575420,525,0,1655556960,6286.297829689996,-1182.0242710499951,24561.387521279998 2022-06-18,21:22:41.000,169,9575413,-795,0,1655556961,6286.304565999999,-1182.0383693100011,24561.331624320002 2022-06-18,21:22:42.000,169,9575445,-795,0,1655556962,6286.398874339997,-1182.0313201800018,24561.534250799996 2022-06-18,21:22:43.000,169,9575428,-795,0,1655556963,6286.351720169994,-1182.0524675699999,24561.436431119997 2022-06-18,21:22:44.000,169,9575410,-795,0,1655556964,6286.405610649999,-1182.0595166999992,24561.534250799996 2022-06-18,21:22:45.000,169,9575465,-795,0,1655556965,6286.297829689996,-1182.0595166999992,24561.45739248 2022-06-18,21:22:46.000,169,9575462,605,0,1655556966,6286.351720169994,-1182.073614959998,24561.52726368 2022-06-18,21:22:47.000,169,9575478,-795,0,1655556967,6286.324774929999,-1182.094762349996,24561.520276560004 2022-06-18,21:22:48.000,169,9575427,525,0,1655556968,6286.230466589994,-1182.094762349996,24561.57617352 2022-06-18,21:22:49.000,169,9575431,445,0,1655556969,6286.230466589994,-1182.1159097400014,24561.520276560004 2022-06-18,21:22:50.000,169,9575452,-795,0,1655556970,6286.156367179996,-1182.094762349996,24561.51328944001 2022-06-18,21:22:51.000,169,9575395,-795,0,1655556971,6286.102476699998,-1182.094762349996,24561.50630232 2022-06-18,21:22:52.000,169,9575404,-795,0,1655556972,6286.142894559998,-1182.0877132199967,24561.660018960007 2022-06-18,21:22:53.000,169,9575427,-795,0,1655556973,6286.075531459996,-1182.094762349996,24561.639057600005 2022-06-18,21:22:54.000,169,9575412,-795,0,1655556974,6286.021640979998,-1182.0877132199967,24561.653031839996 2022-06-18,21:22:55.000,169,9575395,445,0,1655556975,6285.9273326399925,-1182.1018114799954,24561.492328080007 2022-06-18,21:22:56.000,169,9575469,765,0,1655556976,6285.934068949995,-1182.1229588700007,24561.50630232 2022-06-18,21:22:57.000,169,9575441,-795,0,1655556977,6285.934068949995,-1182.1229588700007,24561.618096240003 2022-06-18,21:22:58.000,169,9575443,-795,0,1655556978,6285.987959429993,-1182.1018114799954,24561.68098032001 2022-06-18,21:22:59.000,169,9575430,1125,0,1655556979,6285.994695739995,-1182.0524675699999,24561.69495456 2022-06-18,21:23:00.000,169,9575481,1005,0,1655556980,6285.981223119998,-1182.1159097400014,24561.667006080002 2022-06-18,21:23:01.000,169,9575398,-315,0,1655556981,6286.068795149993,-1182.130008,24561.583160639995 2022-06-18,21:23:02.000,169,9575489,-795,0,1655556982,6286.136158249996,-1182.1582045199975,24561.667006080002 2022-06-18,21:23:03.000,169,9575434,-795,0,1655556983,6286.196785039996,-1182.1582045199975,24561.62508336 2022-06-18,21:23:04.000,169,9575472,765,0,1655556984,6286.210257659994,-1182.1511553899982,24561.590147760005 2022-06-18,21:23:05.000,169,9575459,-795,0,1655556985,6286.230466589994,-1182.1441062599988,24561.51328944001 2022-06-18,21:23:06.000,169,9575435,885,0,1655556986,6286.304565999999,-1182.1864010400022,24561.618096240003 2022-06-18,21:23:07.000,169,9575423,-795,0,1655556987,6286.439292199997,-1182.1723027799962,24561.729890160008 2022-06-18,21:23:08.000,169,9575377,-515,0,1655556988,6286.499918989997,-1182.1864010400022,24561.722903039998 2022-06-18,21:23:09.000,169,9575357,-795,0,1655556989,6286.574018399995,-1182.1934501700016,24561.785787120003 2022-06-18,21:23:10.000,169,9575461,965,0,1655556990,6286.486446369992,-1182.1793519099956,24561.62508336 2022-06-18,21:23:11.000,169,9575528,-795,0,1655556991,6286.587491019993,-1182.200499300001,24561.701941679996 2022-06-18,21:23:12.000,169,9575471,-315,0,1655556992,6286.621172569998,-1182.200499300001,24561.69495456 2022-06-18,21:23:13.000,169,9575399,-795,0,1655556993,6286.681799359998,-1182.221646689999,24561.708928800006 2022-06-18,21:23:14.000,169,9575449,-795,0,1655556994,6286.668326739993,-1182.1934501700016,24561.68098032001 2022-06-18,21:23:15.000,169,9575434,-795,0,1655556995,6286.695271979996,-1182.221646689999,24561.68098032001 2022-06-18,21:23:16.000,169,9575388,845,0,1655556996,6286.782844009998,-1182.1934501700016,24561.84867120001 2022-06-18,21:23:17.000,169,9575490,-795,0,1655556997,6286.803052939998,-1182.2145975599997,24561.86264544 2022-06-18,21:23:18.000,169,9575478,845,0,1655556998,6286.762635079998,-1182.200499300001,24561.820722719996 2022-06-18,21:23:19.000,169,9575422,845,0,1655556999,6286.735689839996,-1182.2075484300003,24561.806748480005 2022-06-18,21:23:20.000,169,9575417,805,0,1655557000,6286.695271979996,-1182.2357449499978,24561.68098032001 2022-06-18,21:23:21.000,169,9575421,-35,0,1655557001,6286.654854119995,-1182.2286958199984,24561.729890160008 2022-06-18,21:23:22.000,169,9575421,645,0,1655557002,6286.742426149998,-1182.2286958199984,24561.883606800002 2022-06-18,21:23:23.000,169,9575489,-795,0,1655557003,6286.715480909996,-1182.2498432099965,24561.91155528 2022-06-18,21:23:24.000,169,9575528,-795,0,1655557004,6286.574018399995,-1182.2709906000018,24561.827709840007 2022-06-18,21:23:25.000,169,9575406,-795,0,1655557005,6286.506655299992,-1182.29213799,24561.827709840007 2022-06-18,21:23:26.000,169,9575453,-795,0,1655557006,6286.5605457799975,-1182.3414818999954,24561.918542399995 2022-06-18,21:23:27.000,169,9575433,-795,0,1655557007,6286.520127919997,-1182.3696784200001,24561.939503759997 2022-06-18,21:23:28.000,169,9575478,485,0,1655557008,6286.446028509992,-1182.3696784200001,24561.925529520006 2022-06-18,21:23:29.000,169,9575458,-795,0,1655557009,6286.398874339997,-1182.3696784200001,24561.96745224001 2022-06-18,21:23:30.000,169,9575430,725,0,1655557010,6286.338247549997,-1182.3908258099982,24561.855658320004 2022-06-18,21:23:31.000,169,9575436,-795,0,1655557011,6286.311302309994,-1182.3837766799988,24561.946490880007 2022-06-18,21:23:32.000,169,9575449,-795,0,1655557012,6285.799342749997,-1182.4683662399984,24561.115023600003 2022-06-18,21:23:33.000,169,9575539,-795,0,1655557013,6285.826287989992,-1182.4542679799997,24561.247778879995 2022-06-18,21:23:34.000,169,9575566,-795,0,1655557014,6285.725243339999,-1182.53180841,24561.09406224 2022-06-18,21:23:35.000,169,9575404,-235,0,1655557015,6286.149630869993,-1182.440169720001,24561.904568160004 2022-06-18,21:23:36.000,169,9575536,404,0,1655557016,6286.176576109996,-1182.461317109999,24561.869632559996 2022-06-18,21:23:37.000,169,9575442,645,0,1655557017,6286.2035213499985,-1182.461317109999,24562.01636208001 2022-06-18,21:23:38.000,169,9575450,645,0,1655557018,6286.237202899996,-1182.4331205900016,24562.037323439996 2022-06-18,21:23:39.000,169,9575446,-795,0,1655557019,6286.277620759996,-1182.4472188500004,24562.093220400006 2022-06-18,21:23:40.000,169,9575499,-795,0,1655557020,6286.264148139999,-1182.4472188500004,24562.086233279995 2022-06-18,21:23:41.000,169,9575373,-475,0,1655557021,6286.270884449994,-1182.4542679799997,24562.01636208001 2022-06-18,21:23:42.000,169,9575451,-795,0,1655557022,6286.371929099994,-1182.4754153699978,24562.086233279995 2022-06-18,21:23:43.000,169,9575388,605,0,1655557023,6286.365192789999,-1182.4683662399984,24562.03033632 2022-06-18,21:23:44.000,169,9575456,-795,0,1655557024,6286.378665409997,-1182.4754153699978,24562.065271920008 2022-06-18,21:23:45.000,169,9575440,-795,0,1655557025,6286.331511239994,-1182.4542679799997,24561.897581040008 2022-06-18,21:23:46.000,169,9575488,-795,0,1655557026,6286.452764819995,-1182.4260714600023,24562.002387840002 2022-06-18,21:23:47.000,169,9575422,-795,0,1655557027,6286.520127919997,-1182.4260714600023,24562.14911736 2022-06-18,21:23:48.000,169,9575397,685,0,1655557028,6286.506655299992,-1182.440169720001,24561.96745224001 2022-06-18,21:23:49.000,169,9575420,1005,0,1655557029,6286.5605457799975,-1182.404924069997,24562.107194639997 2022-06-18,21:23:50.000,169,9575447,-795,0,1655557030,6286.479710059997,-1182.4190223299956,24561.988413599996 2022-06-18,21:23:51.000,169,9575485,845,0,1655557031,6286.506655299992,-1182.3908258099982,24562.00937496 2022-06-18,21:23:52.000,169,9575463,285,0,1655557032,6286.5268642299925,-1182.3908258099982,24562.023349200004 2022-06-18,21:23:53.000,169,9575456,-795,0,1655557033,6286.506655299992,-1182.3908258099982,24562.037323439996 2022-06-18,21:23:54.000,169,9575437,124,0,1655557034,6286.459501129997,-1182.3767275499995,24562.051297680002 2022-06-18,21:23:55.000,169,9575485,245,0,1655557035,6286.472973749995,-1182.4119731999963,24562.072259040004 2022-06-18,21:23:56.000,169,9575403,-795,0,1655557036,6286.513391609995,-1182.3837766799988,24562.205014319996 2022-06-18,21:23:57.000,169,9575435,365,0,1655557037,6286.499918989997,-1182.404924069997,24562.1980272 2022-06-18,21:23:58.000,169,9575445,725,0,1655557038,6286.291093379994,-1182.3978749399976,24561.939503759997 2022-06-18,21:23:59.000,169,9575450,1245,0,1655557039,6286.378665409997,-1182.4260714600023,24562.14911736 2022-06-18,21:24:00.000,169,9575439,-795,0,1655557040,6286.277620759996,-1182.461317109999,24562.037323439996 2022-06-18,21:24:01.000,169,9575482,-795,0,1655557041,6286.250675519994,-1182.5036118899952,24562.023349200004 2022-06-18,21:24:02.000,169,9575422,-795,0,1655557042,6286.338247549997,-1182.5036118899952,24562.1980272 2022-06-18,21:24:03.000,169,9575446,-795,0,1655557043,6286.264148139999,-1182.5177101500012,24562.1980272 2022-06-18,21:24:04.000,169,9575470,-795,0,1655557044,6286.297829689996,-1182.5600049299974,24562.239949920004 2022-06-18,21:24:05.000,169,9575458,85,0,1655557045,6286.223730279999,-1182.552955799998,24562.156104479996 2022-06-18,21:24:06.000,169,9575486,-795,0,1655557046,6286.270884449994,-1182.552955799998,24562.2678984 2022-06-18,21:24:07.000,169,9575456,-515,0,1655557047,6286.230466589994,-1182.5459066699987,24562.239949920004 2022-06-18,21:24:08.000,169,9575406,-795,0,1655557048,6286.156367179996,-1182.574103189996,24562.18405296001 2022-06-18,21:24:09.000,169,9575465,-795,0,1655557049,6286.250675519994,-1182.5247592800006,24562.30283400001 2022-06-18,21:24:10.000,169,9575447,-434,0,1655557050,6286.250675519994,-1182.5388575399993,24562.212001440006 2022-06-18,21:24:11.000,169,9575453,-795,0,1655557051,6286.284357069999,-1182.5670540599967,24562.239949920004 2022-06-18,21:24:12.000,169,9575440,-635,0,1655557052,6286.432555889995,-1182.5036118899952,24562.36571808 2022-06-18,21:24:13.000,169,9575426,-795,0,1655557053,6286.452764819995,-1182.4754153699978,24562.36571808 2022-06-18,21:24:14.000,169,9575405,-795,0,1655557054,6286.486446369992,-1182.4331205900016,24562.386679440002 2022-06-18,21:24:15.000,169,9575386,1285,0,1655557055,6286.439292199997,-1182.461317109999,24562.24693704 2022-06-18,21:24:16.000,169,9575504,-795,0,1655557056,6286.479710059997,-1182.3908258099982,24562.260911280006 2022-06-18,21:24:17.000,169,9575392,605,0,1655557057,6286.580754709998,-1182.3767275499995,24562.330782480007 2022-06-18,21:24:18.000,169,9575440,885,0,1655557058,6286.668326739993,-1182.3555801600014,24562.43558928 2022-06-18,21:24:19.000,169,9575449,-795,0,1655557059,6286.7693713899935,-1182.334432769996,24562.477512000005 2022-06-18,21:24:20.000,169,9575477,-795,0,1655557060,6286.796316629996,-1182.29213799,24562.47052488001 2022-06-18,21:24:21.000,169,9575442,-795,0,1655557061,6286.796316629996,-1182.3062362499986,24562.43558928 2022-06-18,21:24:22.000,169,9575519,124,0,1655557062,6286.863679729999,-1182.2991871199993,24562.47052488001 2022-06-18,21:24:23.000,169,9575431,-795,0,1655557063,6286.924306519999,-1182.2498432099965,24562.491486239996 2022-06-18,21:24:24.000,169,9575510,525,0,1655557064,6286.924306519999,-1182.242794079997,24562.5124476 2022-06-18,21:24:25.000,169,9575550,-795,0,1655557065,6286.816525559996,-1182.2780397300012,24562.330782480007 2022-06-18,21:24:26.000,169,9575460,-114,0,1655557066,6286.836734489996,-1182.2286958199984,24562.372705199996 2022-06-18,21:24:27.000,169,9575483,-795,0,1655557067,6287.085977959992,-1182.2286958199984,24562.596293040006 2022-06-18,21:24:28.000,169,9575518,-795,0,1655557068,6287.146604749993,-1182.2639414699952,24562.610267279997 2022-06-18,21:24:29.000,169,9575432,-795,0,1655557069,6287.187022609993,-1182.2498432099965,24562.610267279997 2022-06-18,21:24:30.000,169,9575473,-795,0,1655557070,6287.106186889992,-1182.2709906000018,24562.477512000005 2022-06-18,21:24:31.000,169,9575498,924,0,1655557071,6287.213967849995,-1182.29213799,24562.610267279997 2022-06-18,21:24:32.000,169,9575470,-795,0,1655557072,6287.234176779995,-1182.3062362499986,24562.65219 2022-06-18,21:24:33.000,169,9575486,-795,0,1655557073,6287.335221429996,-1182.3273836399967,24562.596293040006 2022-06-18,21:24:34.000,169,9575440,-795,0,1655557074,6287.2745946399955,-1182.3273836399967,24562.526421840004 2022-06-18,21:24:35.000,169,9575448,-795,0,1655557075,6287.355430359996,-1182.3414818999954,24562.65219 2022-06-18,21:24:36.000,169,9575419,1285,0,1655557076,6287.443002389999,-1182.3414818999954,24562.80590664001 2022-06-18,21:24:37.000,169,9575446,-795,0,1655557077,6287.456475009996,-1182.3414818999954,24562.763983920006 2022-06-18,21:24:38.000,169,9575440,-795,0,1655557078,6287.5373107299965,-1182.348531030002,24562.763983920006 2022-06-18,21:24:39.000,169,9575478,-795,0,1655557079,6287.510365489994,-1182.334432769996,24562.743022560004 2022-06-18,21:24:40.000,169,9575435,-795,0,1655557080,6287.517101799996,-1182.3273836399967,24562.63122864 2022-06-18,21:24:41.000,169,9575460,565,0,1655557081,6287.544047039999,-1182.3203345099973,24562.659177119996 2022-06-18,21:24:42.000,169,9575473,404,0,1655557082,6287.698982169997,-1182.29213799,24562.85481648001 2022-06-18,21:24:43.000,169,9575493,-795,0,1655557083,6287.793290509995,-1182.2780397300012,24562.882764960006 2022-06-18,21:24:44.000,169,9575449,-795,0,1655557084,6287.800026819998,-1182.2498432099965,24562.93866192 2022-06-18,21:24:45.000,169,9575436,-795,0,1655557085,6287.793290509995,-1182.1934501700016,24562.840842240003 2022-06-18,21:24:46.000,169,9575554,525,0,1655557086,6287.8943351599955,-1182.200499300001,24562.91770056 2022-06-18,21:24:47.000,169,9575427,-795,0,1655557087,6287.921280399998,-1182.1370571299994,24562.882764960006 2022-06-18,21:24:48.000,169,9575464,-795,0,1655557088,6287.961698259998,-1182.1018114799954,24562.903726320008 2022-06-18,21:24:49.000,169,9575536,565,0,1655557089,6288.062742909999,-1182.0665658299986,24562.91770056 2022-06-18,21:24:50.000,169,9575482,605,0,1655557090,6288.029061359994,-1182.0313201800018,24562.81988088 2022-06-18,21:24:51.000,169,9575452,525,0,1655557091,6288.163787559999,-1182.0172219199958,24562.924687679995 2022-06-18,21:24:52.000,169,9575474,-795,0,1655557092,6288.237886969997,-1182.003123659997,24562.97359752001 2022-06-18,21:24:53.000,169,9575530,1205,0,1655557093,6288.332195309995,-1181.960828880001,24563.078404320004 2022-06-18,21:24:54.000,169,9575445,-795,0,1655557094,6288.399558409998,-1181.9537797500016,24563.050455840006 2022-06-18,21:24:55.000,169,9575496,-795,0,1655557095,6288.419767339998,-1181.9326323599962,24563.043468719996 2022-06-18,21:24:56.000,169,9575516,-795,0,1655557096,6288.359140549997,-1181.9044358399988,24562.959623280003 2022-06-18,21:24:57.000,169,9575384,765,0,1655557097,6288.426503649993,-1181.9185340999975,24562.9666104 2022-06-18,21:24:58.000,169,9575444,-795,0,1655557098,6288.574702469996,-1181.89033758,24563.197185360004 2022-06-18,21:24:59.000,169,9575446,285,0,1655557099,6288.581438779998,-1181.9114849699981,24563.13430128 2022-06-18,21:25:00.000,169,9575471,-795,0,1655557100,6288.662274499999,-1181.8832884500007,24563.232120959998 2022-06-18,21:25:01.000,169,9575464,-795,0,1655557101,6288.702692359999,-1181.9114849699981,24563.239108080008 2022-06-18,21:25:02.000,169,9575458,-795,0,1655557102,6288.722901289999,-1181.8832884500007,24563.225133840002 2022-06-18,21:25:03.000,169,9575458,565,0,1655557103,6288.669010809994,-1181.9114849699981,24563.162249759996 2022-06-18,21:25:04.000,169,9575486,-795,0,1655557104,6288.763319149999,-1181.9185340999975,24563.246095200004 2022-06-18,21:25:05.000,169,9575379,-795,0,1655557105,6288.729637599994,-1181.89033758,24563.127314160003 2022-06-18,21:25:06.000,169,9575413,-795,0,1655557106,6288.783528079999,-1181.9114849699981,24563.20417248 2022-06-18,21:25:07.000,169,9575474,-795,0,1655557107,6288.911517969995,-1181.9255832299968,24563.378850479996 2022-06-18,21:25:08.000,169,9575513,-795,0,1655557108,6288.938463209997,-1181.9185340999975,24563.4207732 2022-06-18,21:25:09.000,169,9575451,485,0,1655557109,6288.951935829995,-1181.9326323599962,24563.4207732 2022-06-18,21:25:10.000,169,9575492,-475,0,1655557110,6288.924990589992,-1181.9326323599962,24563.281030799997 2022-06-18,21:25:11.000,169,9575503,-795,0,1655557111,6288.924990589992,-1181.9396814899956,24563.37186336 2022-06-18,21:25:12.000,169,9575454,645,0,1655557112,6288.985617379993,-1181.9396814899956,24563.44173456 2022-06-18,21:25:13.000,169,9575441,-795,0,1655557113,6288.972144759995,-1181.9467306200022,24563.448721679997 2022-06-18,21:25:14.000,169,9575434,1125,0,1655557114,6288.9451995199925,-1181.9890253999984,24563.35788912001 2022-06-18,21:25:15.000,169,9575446,525,0,1655557115,6288.9990899999975,-1182.0101727899964,24563.4207732 2022-06-18,21:25:16.000,169,9575505,965,0,1655557116,6289.039507859998,-1182.0242710499951,24563.553528480006 2022-06-18,21:25:17.000,169,9575419,1365,0,1655557117,6289.052980479995,-1182.0595166999992,24563.595451199995 2022-06-18,21:25:18.000,169,9575490,-795,0,1655557118,6289.005826309993,-1182.094762349996,24563.53955424 2022-06-18,21:25:19.000,169,9575499,-795,0,1655557119,6288.992353689995,-1182.1229588700007,24563.511605760003 2022-06-18,21:25:20.000,169,9575446,765,0,1655557120,6288.884572729992,-1182.1370571299994,24563.504618640007 2022-06-18,21:25:21.000,169,9575393,-795,0,1655557121,6288.938463209997,-1182.1934501700016,24563.63737392 2022-06-18,21:25:22.000,169,9575445,-795,0,1655557122,6288.918254279997,-1182.2145975599997,24563.700258000004 2022-06-18,21:25:23.000,169,9575519,365,0,1655557123,6288.749846529994,-1182.2286958199984,24563.504618640007 2022-06-18,21:25:24.000,169,9575443,-795,0,1655557124,6288.810473319994,-1182.2709906000018,24563.763142079995 2022-06-18,21:25:25.000,169,9575474,404,0,1655557125,6288.790264389994,-1182.3062362499986,24563.763142079995 2022-06-18,21:25:26.000,169,9575532,1005,0,1655557126,6288.662274499999,-1182.313285379998,24563.68628376 2022-06-18,21:25:27.000,169,9575513,-795,0,1655557127,6288.487130439993,-1182.348531030002,24563.51859288 2022-06-18,21:25:28.000,169,9575431,-795,0,1655557128,6288.628592949994,-1182.3908258099982,24563.763142079995 2022-06-18,21:25:29.000,169,9575469,-795,0,1655557129,6288.615120329996,-1182.3908258099982,24563.749167840004 2022-06-18,21:25:30.000,169,9575407,-795,0,1655557130,6288.514075679996,-1182.4119731999963,24563.679296640003 2022-06-18,21:25:31.000,169,9575511,565,0,1655557131,6288.487130439993,-1182.440169720001,24563.833013279997 2022-06-18,21:25:32.000,169,9575469,1005,0,1655557132,6288.426503649993,-1182.461317109999,24563.749167840004 2022-06-18,21:25:33.000,169,9575492,-795,0,1655557133,6288.466921509993,-1182.4965627599959,24563.902884479998 2022-06-18,21:25:34.000,169,9575506,-795,0,1655557134,6288.413031029995,-1182.5247592800006,24563.8050648 2022-06-18,21:25:35.000,169,9575459,-795,0,1655557135,6288.352404239995,-1182.5459066699987,24563.81205192001 2022-06-18,21:25:36.000,169,9575491,-795,0,1655557136,6288.285041139992,-1182.5670540599967,24563.735193599998 2022-06-18,21:25:37.000,169,9575419,-795,0,1655557137,6288.237886969997,-1182.588201450002,24563.70724512 2022-06-18,21:25:38.000,169,9575511,5,0,1655557138,6288.278304829997,-1182.5952505800014,24563.85397464 2022-06-18,21:25:39.000,169,9575425,-795,0,1655557139,6288.271568519995,-1182.6516436199963,24563.85397464 2022-06-18,21:25:40.000,169,9575454,965,0,1655557140,6288.210941729994,-1182.6586927499957,24563.867948880004 2022-06-18,21:25:41.000,169,9575431,-795,0,1655557141,6288.183996489999,-1182.6657418800023,24563.77711632 2022-06-18,21:25:42.000,169,9575518,-395,0,1655557142,6288.177260179997,-1182.6868892700004,24563.77711632 2022-06-18,21:25:43.000,169,9575482,-795,0,1655557143,6288.116633389996,-1182.700987529999,24563.784103439997 2022-06-18,21:25:44.000,169,9575466,-235,0,1655557144,6288.082951839999,-1182.7150857899978,24563.82602616 2022-06-18,21:25:45.000,169,9575471,124,0,1655557145,6288.008852429994,-1182.7644297000006,24563.714232239996 2022-06-18,21:25:46.000,169,9575462,-795,0,1655557146,6287.975170879996,-1182.7573805700013,24563.81205192001 2022-06-18,21:25:47.000,169,9575445,-795,0,1655557147,6288.056006599996,-1182.7855770899987,24563.881923119996 2022-06-18,21:25:48.000,169,9575442,-795,0,1655557148,6288.042533979999,-1182.7644297000006,24563.895897360002 2022-06-18,21:25:49.000,169,9575500,-795,0,1655557149,6287.975170879996,-1182.792626219998,24563.895897360002 2022-06-18,21:25:50.000,169,9575481,-795,0,1655557150,6287.874126229995,-1182.7785279599993,24563.735193599998 2022-06-18,21:25:51.000,169,9575566,-795,0,1655557151,6287.8943351599955,-1182.7855770899987,24563.819039040005 2022-06-18,21:25:52.000,169,9575461,-555,0,1655557152,6287.8943351599955,-1182.7785279599993,24563.8050648 2022-06-18,21:25:53.000,169,9575477,645,0,1655557153,6287.867389919993,-1182.7573805700013,24563.8050648 2022-06-18,21:25:54.000,169,9575459,565,0,1655557154,6287.752872649995,-1182.7644297000006,24563.784103439997 2022-06-18,21:25:55.000,169,9575419,-475,0,1655557155,6287.752872649995,-1182.7432823099953,24563.763142079995 2022-06-18,21:25:56.000,169,9575471,-795,0,1655557156,6287.766345269993,-1182.7432823099953,24563.881923119996 2022-06-18,21:25:57.000,169,9575492,525,0,1655557157,6287.725927409992,-1182.7221349199972,24563.937820080006 2022-06-18,21:25:58.000,169,9575489,-315,0,1655557158,6287.678773239997,-1182.750331440002,24563.86096176001 2022-06-18,21:25:59.000,169,9575443,-795,0,1655557159,6287.604673829999,-1182.736233179996,24563.874936 2022-06-18,21:26:00.000,169,9575490,-795,0,1655557160,6287.517101799996,-1182.736233179996,24563.749167840004 2022-06-18,21:26:01.000,169,9575502,965,0,1655557161,6287.436266079996,-1182.750331440002,24563.770129200006 2022-06-18,21:26:02.000,169,9575517,-795,0,1655557162,6287.483420249999,-1182.7432823099953,24563.916858720004 2022-06-18,21:26:03.000,169,9575539,-795,0,1655557163,6287.483420249999,-1182.750331440002,24563.9448072 2022-06-18,21:26:04.000,169,9575438,-795,0,1655557164,6287.402584529998,-1182.7785279599993,24563.965768560003 2022-06-18,21:26:05.000,169,9575459,-715,0,1655557165,6287.200495229998,-1182.7785279599993,24563.770129200006 2022-06-18,21:26:06.000,169,9575498,-795,0,1655557166,6287.200495229998,-1182.7432823099953,24563.895897360002 2022-06-18,21:26:07.000,169,9575460,-795,0,1655557167,6287.153341059995,-1182.8067244799968,24563.902884479998 2022-06-18,21:26:08.000,169,9575476,404,0,1655557168,6287.079241649997,-1182.8208227399955,24563.85397464 2022-06-18,21:26:09.000,169,9575494,-795,0,1655557169,6286.978196999997,-1182.8137736099961,24563.902884479998 2022-06-18,21:26:10.000,169,9575473,-795,0,1655557170,6286.836734489996,-1182.8560683899996,24563.75615496 2022-06-18,21:26:11.000,169,9575441,-795,0,1655557171,6286.816525559996,-1182.863117519999,24563.902884479998 2022-06-18,21:26:12.000,169,9575473,-795,0,1655557172,6286.7693713899935,-1182.9124614300017,24563.986729920005 2022-06-18,21:26:13.000,169,9575447,645,0,1655557173,6286.627908879993,-1182.8983631699957,24563.833013279997 2022-06-18,21:26:14.000,169,9575521,-795,0,1655557174,6286.587491019993,-1182.9406579499991,24563.930832959995 2022-06-18,21:26:15.000,169,9575418,-434,0,1655557175,6286.439292199997,-1182.9618053399972,24563.784103439997 2022-06-18,21:26:16.000,169,9575518,-795,0,1655557176,6286.331511239994,-1182.9406579499991,24563.8050648 2022-06-18,21:26:17.000,169,9575385,445,0,1655557177,6286.270884449994,-1182.9477070799985,24563.881923119996 2022-06-18,21:26:18.000,169,9575469,445,0,1655557178,6286.243939209999,-1182.9688544699966,24563.92384584 2022-06-18,21:26:19.000,169,9575490,-795,0,1655557179,6286.176576109996,-1182.9618053399972,24563.902884479998 2022-06-18,21:26:20.000,169,9575520,-795,0,1655557180,6286.129421939993,-1182.9829527299953,24563.881923119996 2022-06-18,21:26:21.000,169,9575399,-795,0,1655557181,6285.947541569993,-1182.9688544699966,24563.763142079995 2022-06-18,21:26:22.000,169,9575526,-515,0,1655557182,6285.994695739995,-1182.975903599996,24563.86096176001 2022-06-18,21:26:23.000,169,9575428,-595,0,1655557183,6285.907123709992,-1182.9829527299953,24563.840000400007 2022-06-18,21:26:24.000,169,9575497,-795,0,1655557184,6285.826287989992,-1182.9688544699966,24563.770129200006 2022-06-18,21:26:25.000,169,9575418,-515,0,1655557185,6285.678089169996,-1182.9970509900013,24563.68628376 2022-06-18,21:26:26.000,169,9575500,-795,0,1655557186,6285.6982980999965,-1182.9829527299953,24563.75615496 2022-06-18,21:26:27.000,169,9575473,-795,0,1655557187,6285.705034409999,-1182.9618053399972,24563.8050648 2022-06-18,21:26:28.000,169,9575434,5,0,1655557188,6285.523154039998,-1182.9688544699966,24563.714232239996 2022-06-18,21:26:29.000,169,9575478,85,0,1655557189,6285.597253449996,-1182.9406579499991,24563.8050648 2022-06-18,21:26:30.000,169,9575541,-395,0,1655557190,6285.4557909399955,-1182.9688544699966,24563.63737392 2022-06-18,21:26:31.000,169,9575545,485,0,1655557191,6285.388427839993,-1182.9829527299953,24563.721219360006 2022-06-18,21:26:32.000,169,9575535,-395,0,1655557192,6285.3614825999975,-1182.9618053399972,24563.70724512 2022-06-18,21:26:33.000,169,9575469,645,0,1655557193,6285.172865919994,-1182.9618053399972,24563.413786080004 2022-06-18,21:26:34.000,169,9575482,404,0,1655557194,6285.2132837799945,-1182.9618053399972,24563.60942544 2022-06-18,21:26:35.000,169,9575487,325,0,1655557195,6285.226756399992,-1182.9547562099979,24563.63737392 2022-06-18,21:26:36.000,169,9575476,-795,0,1655557196,6285.220020089997,-1182.9406579499991,24563.735193599998 2022-06-18,21:26:37.000,169,9575475,-795,0,1655557197,6285.193074849994,-1182.9547562099979,24563.700258000004 2022-06-18,21:26:38.000,169,9575540,-795,0,1655557198,6285.112239129994,-1182.9336088199998,24563.672309520007 2022-06-18,21:26:39.000,169,9575546,-795,0,1655557199,6285.058348649996,-1182.9406579499991,24563.63737392 2022-06-18,21:26:40.000,169,9575467,-795,0,1655557200,6284.943831379998,-1182.9477070799985,24563.52558000001 2022-06-18,21:26:41.000,169,9575461,605,0,1655557201,6284.876468279996,-1182.9406579499991,24563.455708800007 2022-06-18,21:26:42.000,169,9575481,-795,0,1655557202,6284.943831379998,-1182.9477070799985,24563.64436104001 2022-06-18,21:26:43.000,169,9575459,-795,0,1655557203,6284.923622449998,-1182.9547562099979,24563.616412559997 2022-06-18,21:26:44.000,169,9575490,-795,0,1655557204,6284.849523039993,-1182.9618053399972,24563.616412559997 2022-06-18,21:26:45.000,169,9575474,-195,0,1655557205,6284.728269459993,-1182.990001860002,24563.51859288 2022-06-18,21:26:46.000,169,9575491,-795,0,1655557206,6284.728269459993,-1182.9970509900013,24563.560515600002 2022-06-18,21:26:47.000,169,9575482,-795,0,1655557207,6284.681115289997,-1183.0463948999968,24563.546541359996 2022-06-18,21:26:48.000,169,9575463,-795,0,1655557208,6284.600279569997,-1183.0463948999968,24563.47667016001 2022-06-18,21:26:49.000,169,9575493,-795,0,1655557209,6284.5935432599945,-1183.0886896800002,24563.448721679997 2022-06-18,21:26:50.000,169,9575459,-795,0,1655557210,6284.512707539994,-1183.123935329997,24563.448721679997 2022-06-18,21:26:51.000,169,9575492,-635,0,1655557211,6284.532916469994,-1183.123935329997,24563.511605760003 2022-06-18,21:26:52.000,169,9575548,-555,0,1655557212,6284.485762299999,-1183.1450827199951,24563.497631519997 2022-06-18,21:26:53.000,169,9575478,-795,0,1655557213,6284.465553369999,-1183.194426629998,24563.497631519997 2022-06-18,21:26:54.000,169,9575451,805,0,1655557214,6284.303881929998,-1183.2085248899966,24563.336927760007 2022-06-18,21:26:55.000,169,9575433,-795,0,1655557215,6284.256727759996,-1183.229672280002,24563.295005040003 2022-06-18,21:26:56.000,169,9575501,-795,0,1655557216,6284.270200379993,-1183.2719670599981,24563.329940639996 2022-06-18,21:26:57.000,169,9575460,-155,0,1655557217,6284.162419419998,-1183.2719670599981,24563.20417248 2022-06-18,21:26:58.000,169,9575506,-795,0,1655557218,6284.2365188299955,-1183.3142618400016,24563.413786080004 2022-06-18,21:26:59.000,169,9575522,-795,0,1655557219,6284.229782519993,-1183.3283601000003,24563.448721679997 2022-06-18,21:27:00.000,169,9575476,-35,0,1655557220,6284.223046209998,-1183.342458359999,24563.448721679997 2022-06-18,21:27:01.000,169,9575514,-795,0,1655557221,6284.148946799993,-1183.3706548799964,24563.315966400005 2022-06-18,21:27:02.000,169,9575453,1285,0,1655557222,6284.135474179995,-1183.3706548799964,24563.350902 2022-06-18,21:27:03.000,169,9575468,-795,0,1655557223,6284.081583699997,-1183.3847531399952,24563.32295352 2022-06-18,21:27:04.000,169,9575494,325,0,1655557224,6284.101792629997,-1183.3988514000011,24563.315966400005 2022-06-18,21:27:05.000,169,9575493,-795,0,1655557225,6284.007484289992,-1183.4059005300005,24563.239108080008 2022-06-18,21:27:06.000,169,9575403,-235,0,1655557226,6283.9940116699945,-1183.4129496599999,24563.260069439995 2022-06-18,21:27:07.000,169,9575511,-795,0,1655557227,6284.101792629997,-1183.4059005300005,24563.364876240004 2022-06-18,21:27:08.000,169,9575492,-795,0,1655557228,6284.081583699997,-1183.4059005300005,24563.37186336 2022-06-18,21:27:09.000,169,9575495,605,0,1655557229,6284.047902149992,-1183.3918022700018,24563.364876240004 2022-06-18,21:27:10.000,169,9575539,924,0,1655557230,6283.980539049997,-1183.3777040099958,24563.211159599996 2022-06-18,21:27:11.000,169,9575513,805,0,1655557231,6284.000747979997,-1183.363605749997,24563.295005040003 2022-06-18,21:27:12.000,169,9575486,1085,0,1655557232,6284.027693219992,-1183.3495074899984,24563.295005040003 2022-06-18,21:27:13.000,169,9575483,-795,0,1655557233,6284.007484289992,-1183.3354092299996,24563.32295352 2022-06-18,21:27:14.000,169,9575519,-795,0,1655557234,6283.919912259997,-1183.2860653199969,24563.225133840002 2022-06-18,21:27:15.000,169,9575525,-235,0,1655557235,6283.987275359992,-1183.2437705400007,24563.25308232 2022-06-18,21:27:16.000,169,9575511,765,0,1655557236,6284.000747979997,-1183.25081967,24563.385837600006 2022-06-18,21:27:17.000,169,9575478,645,0,1655557237,6284.000747979997,-1183.229672280002,24563.350902 2022-06-18,21:27:18.000,169,9575467,-795,0,1655557238,6283.987275359992,-1183.215574019996,24563.32295352 2022-06-18,21:27:19.000,169,9575516,325,0,1655557239,6283.973802739994,-1183.1803283699992,24563.315966400005 2022-06-18,21:27:20.000,169,9575435,-795,0,1655557240,6283.926648569999,-1183.2226231499953,24563.176224000003 2022-06-18,21:27:21.000,169,9575513,-795,0,1655557241,6283.906439639999,-1183.1732792399998,24563.19019824001 2022-06-18,21:27:22.000,169,9575472,965,0,1655557242,6283.973802739994,-1183.1732792399998,24563.336927760007 2022-06-18,21:27:23.000,169,9575435,-795,0,1655557243,6283.973802739994,-1183.159180980001,24563.37186336 2022-06-18,21:27:24.000,169,9575505,-795,0,1655557244,6283.9940116699945,-1183.1309844599964,24563.37186336 2022-06-18,21:27:25.000,169,9575464,445,0,1655557245,6283.940121189997,-1183.1450827199951,24563.232120959998 2022-06-18,21:27:26.000,169,9575519,-795,0,1655557246,6283.946857499999,-1183.1098370699983,24563.25308232 2022-06-18,21:27:27.000,169,9575501,-795,0,1655557247,6283.919912259997,-1183.0886896800002,24563.329940639996 2022-06-18,21:27:28.000,169,9575461,-795,0,1655557248,6283.906439639999,-1183.0886896800002,24563.267056560006 2022-06-18,21:27:29.000,169,9575490,805,0,1655557249,6283.805394989999,-1183.0745914200015,24563.18321112 2022-06-18,21:27:30.000,169,9575501,-795,0,1655557250,6283.8794943999965,-1183.0816405500009,24563.218146720006 2022-06-18,21:27:31.000,169,9575462,-795,0,1655557251,6283.913175949994,-1183.0886896800002,24563.260069439995 2022-06-18,21:27:32.000,169,9575497,685,0,1655557252,6283.953593809994,-1183.0745914200015,24563.32295352 2022-06-18,21:27:33.000,169,9575505,-795,0,1655557253,6283.913175949994,-1183.0957388099996,24563.32295352 2022-06-18,21:27:34.000,169,9575530,-795,0,1655557254,6283.906439639999,-1183.0745914200015,24563.329940639996 2022-06-18,21:27:35.000,169,9575491,-795,0,1655557255,6283.791922369994,-1183.1098370699983,24563.148275520005 2022-06-18,21:27:36.000,169,9575477,-795,0,1655557256,6283.818867609996,-1183.123935329997,24563.225133840002 2022-06-18,21:27:37.000,169,9575477,565,0,1655557257,6283.764977129998,-1183.1450827199951,24563.15526264 2022-06-18,21:27:38.000,169,9575524,1045,0,1655557258,6283.859285469996,-1183.1662301100005,24563.30199216 2022-06-18,21:27:39.000,169,9575476,-795,0,1655557259,6283.839076539996,-1183.1873774999985,24563.30199216 2022-06-18,21:27:40.000,169,9575435,-795,0,1655557260,6283.866021779999,-1183.194426629998,24563.343914880003 2022-06-18,21:27:41.000,169,9575452,-795,0,1655557261,6283.852549159994,-1183.229672280002,24563.315966400005 2022-06-18,21:27:42.000,169,9575512,-795,0,1655557262,6283.771713439994,-1183.2649179299988,24563.169236880007 2022-06-18,21:27:43.000,169,9575566,-795,0,1655557263,6283.7851860599985,-1183.2860653199969,24563.20417248 2022-06-18,21:27:44.000,169,9575504,-795,0,1655557264,6283.7312955799935,-1183.3142618400016,24563.162249759996 2022-06-18,21:27:45.000,169,9575489,325,0,1655557265,6283.771713439994,-1183.3495074899984,24563.225133840002 2022-06-18,21:27:46.000,169,9575505,-795,0,1655557266,6283.7851860599985,-1183.3706548799964,24563.30897928001 2022-06-18,21:27:47.000,169,9575454,-795,0,1655557267,6283.758240819996,-1183.3777040099958,24563.18321112 2022-06-18,21:27:48.000,169,9575522,765,0,1655557268,6283.798658679996,-1183.4270479199986,24563.288017920007 2022-06-18,21:27:49.000,169,9575468,124,0,1655557269,6283.791922369994,-1183.4411461799973,24563.281030799997 2022-06-18,21:27:50.000,169,9575541,-795,0,1655557270,6283.677405099996,-1183.455244439996,24563.13430128 2022-06-18,21:27:51.000,169,9575586,805,0,1655557271,6283.724559269998,-1183.4763918300014,24563.176224000003 2022-06-18,21:27:52.000,169,9575454,-675,0,1655557272,6283.724559269998,-1183.4763918300014,24563.19019824001 2022-06-18,21:27:53.000,169,9575465,5,0,1655557273,6283.704350339998,-1183.4834409600007,24563.218146720006 2022-06-18,21:27:54.000,169,9575440,124,0,1655557274,6283.677405099996,-1183.4763918300014,24563.099365680006 2022-06-18,21:27:55.000,169,9575493,-395,0,1655557275,6283.677405099996,-1183.4975392199995,24563.148275520005 2022-06-18,21:27:56.000,169,9575491,605,0,1655557276,6283.717822959996,-1183.49049009,24563.218146720006 2022-06-18,21:27:57.000,169,9575532,404,0,1655557277,6283.758240819996,-1183.4834409600007,24563.295005040003 2022-06-18,21:27:58.000,169,9575467,-755,0,1655557278,6283.697614029996,-1183.4834409600007,24563.27404368 2022-06-18,21:27:59.000,169,9575497,-795,0,1655557279,6283.717822959996,-1183.469342700002,24563.281030799997 2022-06-18,21:28:00.000,169,9575499,-795,0,1655557280,6283.684141409998,-1183.4763918300014,24563.099365680006 2022-06-18,21:28:01.000,169,9575444,-795,0,1655557281,6283.717822959996,-1183.4834409600007,24563.267056560006 2022-06-18,21:28:02.000,169,9575557,-515,0,1655557282,6283.684141409998,-1183.4763918300014,24563.197185360004 2022-06-18,21:28:03.000,169,9575468,-795,0,1655557283,6283.704350339998,-1183.49049009,24563.260069439995 2022-06-18,21:28:04.000,169,9575481,-795,0,1655557284,6283.670668789993,-1183.4834409600007,24563.13430128 2022-06-18,21:28:05.000,169,9575438,-795,0,1655557285,6283.764977129998,-1183.4763918300014,24563.246095200004 2022-06-18,21:28:06.000,169,9575508,645,0,1655557286,6283.791922369994,-1183.469342700002,24563.267056560006 2022-06-18,21:28:07.000,169,9575469,525,0,1655557287,6283.832340229994,-1183.4763918300014,24563.281030799997 2022-06-18,21:28:08.000,169,9575377,-155,0,1655557288,6283.845812849999,-1183.4481953099967,24563.232120959998 2022-06-18,21:28:09.000,169,9575488,-795,0,1655557289,6283.8794943999965,-1183.4622935699954,24563.30897928001 2022-06-18,21:28:10.000,169,9575482,-35,0,1655557290,6283.866021779999,-1183.4411461799973,24563.267056560006 2022-06-18,21:28:11.000,169,9575514,-795,0,1655557291,6283.913175949994,-1183.455244439996,24563.295005040003 2022-06-18,21:28:12.000,169,9575485,-795,0,1655557292,6284.034429529995,-1183.4411461799973,24563.392824720002 2022-06-18,21:28:13.000,169,9575441,-795,0,1655557293,6284.081583699997,-1183.4199987899992,24563.427760319995 2022-06-18,21:28:14.000,169,9575535,285,0,1655557294,6284.101792629997,-1183.4270479199986,24563.37186336 2022-06-18,21:28:15.000,169,9575446,645,0,1655557295,6284.034429529995,-1183.4059005300005,24563.281030799997 2022-06-18,21:28:16.000,169,9575543,-475,0,1655557296,6284.0883200099925,-1183.4059005300005,24563.25308232 2022-06-18,21:28:17.000,169,9575514,765,0,1655557297,6284.122001559997,-1183.3988514000011,24563.413786080004 2022-06-18,21:28:18.000,169,9575419,-795,0,1655557298,6284.209573589993,-1183.4059005300005,24563.427760319995 2022-06-18,21:28:19.000,169,9575497,685,0,1655557299,6284.229782519993,-1183.3565566199977,24563.448721679997 2022-06-18,21:28:20.000,169,9575508,45,0,1655557300,6284.256727759996,-1183.363605749997,24563.47667016001 2022-06-18,21:28:21.000,169,9575506,-795,0,1655557301,6284.249991449993,-1183.3354092299996,24563.385837600006 2022-06-18,21:28:22.000,169,9575522,-795,0,1655557302,6284.317354549996,-1183.342458359999,24563.46968304 2022-06-18,21:28:23.000,169,9575573,-114,0,1655557303,6284.3510360999935,-1183.3072127100022,24563.46968304 2022-06-18,21:28:24.000,169,9575478,-795,0,1655557304,6284.364508719998,-1183.2790161899975,24563.47667016001 2022-06-18,21:28:25.000,169,9575498,-795,0,1655557305,6284.324090859998,-1183.3001635799956,24563.37186336 2022-06-18,21:28:26.000,169,9575470,765,0,1655557306,6284.357772409996,-1183.2719670599981,24563.46968304 2022-06-18,21:28:27.000,169,9575490,-795,0,1655557307,6284.479025989996,-1183.2649179299988,24563.546541359996 2022-06-18,21:28:28.000,169,9575491,-795,0,1655557308,6284.512707539994,-1183.2860653199969,24563.567502719998 2022-06-18,21:28:29.000,169,9575507,-795,0,1655557309,6284.4992349199965,-1183.2719670599981,24563.595451199995 2022-06-18,21:28:30.000,169,9575533,605,0,1655557310,6284.324090859998,-1183.2719670599981,24563.30199216 2022-06-18,21:28:31.000,169,9575547,-795,0,1655557311,6284.539652779997,-1183.3283601000003,24563.52558000001 2022-06-18,21:28:32.000,169,9575524,-795,0,1655557312,6284.519443849997,-1183.3142618400016,24563.52558000001 2022-06-18,21:28:33.000,169,9575535,-795,0,1655557313,6284.505971229999,-1183.342458359999,24563.546541359996 2022-06-18,21:28:34.000,169,9575486,245,0,1655557314,6284.452080749994,-1183.363605749997,24563.511605760003 2022-06-18,21:28:35.000,169,9575480,-795,0,1655557315,6284.438608129996,-1183.4199987899992,24563.497631519997 2022-06-18,21:28:36.000,169,9575543,-475,0,1655557316,6284.505971229999,-1183.4199987899992,24563.69327088001 2022-06-18,21:28:37.000,169,9575553,-795,0,1655557317,6284.452080749994,-1183.455244439996,24563.64436104001 2022-06-18,21:28:38.000,169,9575476,-795,0,1655557318,6284.411662889994,-1183.4763918300014,24563.65833528 2022-06-18,21:28:39.000,169,9575507,-515,0,1655557319,6284.377981339996,-1183.4834409600007,24563.63737392 2022-06-18,21:28:40.000,169,9575520,-795,0,1655557320,6284.276936689996,-1183.5539322600016,24563.560515600002 2022-06-18,21:28:41.000,169,9575510,-195,0,1655557321,6284.303881929998,-1183.5186866099975,24563.553528480006 2022-06-18,21:28:42.000,169,9575481,725,0,1655557322,6284.418399199996,-1183.5398339999956,24563.735193599998 2022-06-18,21:28:43.000,169,9575499,-795,0,1655557323,6284.377981339996,-1183.5398339999956,24563.77711632 2022-06-18,21:28:44.000,169,9575509,-795,0,1655557324,6284.371245029994,-1183.5186866099975,24563.770129200006 2022-06-18,21:28:45.000,169,9575479,-795,0,1655557325,6284.283672999998,-1183.5186866099975,24563.616412559997 2022-06-18,21:28:46.000,169,9575596,45,0,1655557326,6284.3510360999935,-1183.5186866099975,24563.77711632 2022-06-18,21:28:47.000,169,9575473,-795,0,1655557327,6284.344299789998,-1183.5327848699962,24563.714232239996 2022-06-18,21:28:48.000,169,9575465,605,0,1655557328,6284.371245029994,-1183.4975392199995,24563.721219360006 2022-06-18,21:28:49.000,169,9575501,205,0,1655557329,6284.404926579999,-1183.4975392199995,24563.70724512 2022-06-18,21:28:50.000,169,9575477,325,0,1655557330,6284.377981339996,-1183.455244439996,24563.721219360006 2022-06-18,21:28:51.000,169,9575473,365,0,1655557331,6284.364508719998,-1183.469342700002,24563.763142079995 2022-06-18,21:28:52.000,169,9575501,-795,0,1655557332,6284.472289679994,-1183.455244439996,24563.840000400007 2022-06-18,21:28:53.000,169,9575488,-795,0,1655557333,6284.465553369999,-1183.4270479199986,24563.874936 2022-06-18,21:28:54.000,169,9575530,-795,0,1655557334,6284.431871819994,-1183.3988514000011,24563.77711632 2022-06-18,21:28:55.000,169,9575528,525,0,1655557335,6284.344299789998,-1183.4270479199986,24563.749167840004 2022-06-18,21:28:56.000,169,9575578,-795,0,1655557336,6284.3510360999935,-1183.4059005300005,24563.749167840004 2022-06-18,21:28:57.000,169,9575552,-795,0,1655557337,6284.371245029994,-1183.3847531399952,24563.840000400007 2022-06-18,21:28:58.000,169,9575489,-795,0,1655557338,6284.418399199996,-1183.3706548799964,24563.86096176001 2022-06-18,21:28:59.000,169,9575437,85,0,1655557339,6284.411662889994,-1183.363605749997,24563.902884479998 2022-06-18,21:29:00.000,169,9575520,-795,0,1655557340,6284.357772409996,-1183.3565566199977,24563.902884479998 2022-06-18,21:29:01.000,169,9575465,5,0,1655557341,6284.270200379993,-1183.3706548799964,24563.8050648 2022-06-18,21:29:02.000,169,9575501,-795,0,1655557342,6284.283672999998,-1183.3283601000003,24563.902884479998 2022-06-18,21:29:03.000,169,9575482,-235,0,1655557343,6284.196100969995,-1183.3283601000003,24563.867948880004 2022-06-18,21:29:04.000,169,9575518,-795,0,1655557344,6284.1422104899975,-1183.3283601000003,24563.909871600008 2022-06-18,21:29:05.000,169,9575545,845,0,1655557345,6284.000747979997,-1183.3283601000003,24563.77711632 2022-06-18,21:29:06.000,169,9575512,-795,0,1655557346,6283.946857499999,-1183.321310970001,24563.798077680003 2022-06-18,21:29:07.000,169,9575508,-795,0,1655557347,6284.014220599995,-1183.2931144499962,24564.02166552 2022-06-18,21:29:08.000,169,9575477,-354,0,1655557348,6283.960330119997,-1183.2790161899975,24564.014678400003 2022-06-18,21:29:09.000,169,9575494,-795,0,1655557349,6283.906439639999,-1183.2790161899975,24563.958781440007 2022-06-18,21:29:10.000,169,9575474,-195,0,1655557350,6283.758240819996,-1183.2860653199969,24563.833013279997 2022-06-18,21:29:11.000,169,9575545,245,0,1655557351,6283.744768199998,-1183.2719670599981,24563.888910240006 2022-06-18,21:29:12.000,169,9575471,-195,0,1655557352,6283.704350339998,-1183.3072127100022,24563.97275568 2022-06-18,21:29:13.000,169,9575537,765,0,1655557353,6283.610041999993,-1183.3283601000003,24563.81205192001 2022-06-18,21:29:14.000,169,9575527,845,0,1655557354,6283.583096759998,-1183.3354092299996,24563.867948880004 2022-06-18,21:29:15.000,169,9575534,-795,0,1655557355,6283.475315799995,-1183.3354092299996,24563.916858720004 2022-06-18,21:29:16.000,169,9575491,645,0,1655557356,6283.502261039997,-1183.342458359999,24564.02865264001 2022-06-18,21:29:17.000,169,9575495,1045,0,1655557357,6283.468579489992,-1183.3565566199977,24564.049613999996 2022-06-18,21:29:18.000,169,9575504,-795,0,1655557358,6283.3742711499945,-1183.3777040099958,24563.986729920005 2022-06-18,21:29:19.000,169,9575470,-795,0,1655557359,6283.300171739997,-1183.4129496599999,24563.92384584 2022-06-18,21:29:20.000,169,9575431,924,0,1655557360,6283.199127089996,-1183.4411461799973,24563.791090560007 2022-06-18,21:29:21.000,169,9575482,445,0,1655557361,6283.111555059993,-1183.4622935699954,24563.770129200006 2022-06-18,21:29:22.000,169,9575545,445,0,1655557362,6283.158709229996,-1183.469342700002,24563.97974280001 2022-06-18,21:29:23.000,169,9575510,-795,0,1655557363,6283.158709229996,-1183.4622935699954,24563.9448072 2022-06-18,21:29:24.000,169,9575492,-114,0,1655557364,6283.064400889998,-1183.4763918300014,24563.937820080006 2022-06-18,21:29:25.000,169,9575502,-795,0,1655557365,6282.943147309998,-1183.4834409600007,24563.881923119996 2022-06-18,21:29:26.000,169,9575523,-795,0,1655557366,6282.949883619993,-1183.455244439996,24563.916858720004 2022-06-18,21:29:27.000,169,9575488,1005,0,1655557367,6282.909465759993,-1183.4834409600007,24563.85397464 2022-06-18,21:29:28.000,169,9575494,565,0,1655557368,6282.8892568299925,-1183.4481953099967,24563.874936 2022-06-18,21:29:29.000,169,9575516,-795,0,1655557369,6282.842102659997,-1183.4270479199986,24563.700258000004 2022-06-18,21:29:30.000,169,9575553,165,0,1655557370,6282.862311589997,-1183.3918022700018,24563.770129200006 2022-06-18,21:29:31.000,169,9575499,-515,0,1655557371,6282.794948489995,-1183.3565566199977,24563.763142079995 2022-06-18,21:29:32.000,169,9575487,-795,0,1655557372,6282.936410999995,-1183.3283601000003,24563.82602616 2022-06-18,21:29:33.000,169,9575488,-795,0,1655557373,6282.970092549993,-1183.3072127100022,24563.916858720004 2022-06-18,21:29:34.000,169,9575455,-795,0,1655557374,6282.862311589997,-1183.2931144499962,24563.714232239996 2022-06-18,21:29:35.000,169,9575541,-795,0,1655557375,6282.902729449997,-1183.2578687999994,24563.763142079995 2022-06-18,21:29:36.000,169,9575478,-795,0,1655557376,6282.909465759993,-1183.229672280002,24563.840000400007 2022-06-18,21:29:37.000,169,9575428,725,0,1655557377,6282.8892568299925,-1183.2226231499953,24563.8050648 2022-06-18,21:29:38.000,169,9575498,365,0,1655557378,6282.8892568299925,-1183.194426629998,24563.846987520003 2022-06-18,21:29:39.000,169,9575520,-795,0,1655557379,6282.848838969992,-1183.1521318500018,24563.916858720004 2022-06-18,21:29:40.000,169,9575457,-795,0,1655557380,6282.788212179992,-1183.159180980001,24563.916858720004 2022-06-18,21:29:41.000,169,9575438,-195,0,1655557381,6282.768003249999,-1183.1380335899958,24563.819039040005 2022-06-18,21:29:42.000,169,9575543,924,0,1655557382,6282.666958599999,-1183.1380335899958,24563.70724512 2022-06-18,21:29:43.000,169,9575550,-795,0,1655557383,6282.660222289996,-1183.1309844599964,24563.770129200006 2022-06-18,21:29:44.000,169,9575549,-635,0,1655557384,6282.660222289996,-1183.159180980001,24563.840000400007 2022-06-18,21:29:45.000,169,9575499,404,0,1655557385,6282.572650259994,-1183.1380335899958,24563.784103439997 2022-06-18,21:29:46.000,169,9575550,605,0,1655557386,6282.464869299998,-1183.1168861999977,24563.742180720008 2022-06-18,21:29:47.000,169,9575479,-795,0,1655557387,6282.437924059996,-1183.1309844599964,24563.784103439997 2022-06-18,21:29:48.000,169,9575500,-195,0,1655557388,6282.424451439998,-1183.0604931599955,24563.819039040005 2022-06-18,21:29:49.000,169,9575467,685,0,1655557389,6282.370560959993,-1183.0745914200015,24563.721219360006 2022-06-18,21:29:50.000,169,9575532,-795,0,1655557390,6282.370560959993,-1183.0463948999968,24563.867948880004 2022-06-18,21:29:51.000,169,9575465,-155,0,1655557391,6282.303197859997,-1183.0252475099987,24563.735193599998 2022-06-18,21:29:52.000,169,9575526,-795,0,1655557392,6282.2695163099925,-1183.0252475099987,24563.714232239996 2022-06-18,21:29:53.000,169,9575488,-595,0,1655557393,6282.296461549995,-1182.990001860002,24563.763142079995 2022-06-18,21:29:54.000,169,9575519,-795,0,1655557394,6282.357088339995,-1182.990001860002,24563.867948880004 2022-06-18,21:29:55.000,169,9575528,645,0,1655557395,6282.363824649998,-1182.9829527299953,24563.833013279997 2022-06-18,21:29:56.000,169,9575486,-114,0,1655557396,6282.370560959993,-1182.9477070799985,24563.85397464 2022-06-18,21:29:57.000,169,9575476,-795,0,1655557397,6282.343615719998,-1182.9477070799985,24563.70724512 2022-06-18,21:29:58.000,169,9575532,-795,0,1655557398,6282.343615719998,-1182.9970509900013,24563.75615496 2022-06-18,21:29:59.000,169,9575547,-795,0,1655557399,6282.343615719998,-1182.9547562099979,24563.784103439997 2022-06-18,21:30:00.000,169,9575517,-795,0,1655557400,6282.357088339995,-1182.9688544699966,24563.735193599998 2022-06-18,21:30:01.000,169,9575534,-795,0,1655557401,6282.296461549995,-1182.975903599996,24563.64436104001 2022-06-18,21:30:02.000,169,9575544,124,0,1655557402,6282.309934169993,-1182.9970509900013,24563.630386800003 2022-06-18,21:30:03.000,169,9575501,325,0,1655557403,6282.410978819993,-1183.0181983799994,24563.833013279997 2022-06-18,21:30:04.000,169,9575494,-795,0,1655557404,6282.4177151299955,-1183.0393457699975,24563.8050648 2022-06-18,21:30:05.000,169,9575559,-795,0,1655557405,6282.4177151299955,-1183.0675422900022,24563.784103439997 2022-06-18,21:30:06.000,169,9575559,-795,0,1655557406,6282.296461549995,-1183.0816405500009,24563.64436104001 2022-06-18,21:30:07.000,169,9575493,-795,0,1655557407,6282.316670479995,-1183.0957388099996,24563.63737392 2022-06-18,21:30:08.000,169,9575557,-795,0,1655557408,6282.357088339995,-1183.1168861999977,24563.665322399997 2022-06-18,21:30:09.000,169,9575469,-795,0,1655557409,6282.330143099993,-1183.1521318500018,24563.700258000004 2022-06-18,21:30:10.000,169,9575495,-795,0,1655557410,6282.330143099993,-1183.1803283699992,24563.742180720008 2022-06-18,21:30:11.000,169,9575425,-795,0,1655557411,6282.289725239993,-1183.194426629998,24563.64436104001 2022-06-18,21:30:12.000,169,9575516,485,0,1655557412,6282.262779999997,-1183.2226231499953,24563.623399680007 2022-06-18,21:30:13.000,169,9575504,-354,0,1655557413,6282.363824649998,-1183.2226231499953,24563.700258000004 2022-06-18,21:30:14.000,169,9575603,-795,0,1655557414,6282.370560959993,-1183.2719670599981,24563.68628376 2022-06-18,21:30:15.000,169,9575511,-555,0,1655557415,6282.316670479995,-1183.229672280002,24563.64436104001 2022-06-18,21:30:16.000,169,9575542,365,0,1655557416,6282.195416899995,-1183.2860653199969,24563.47667016001 2022-06-18,21:30:17.000,169,9575513,-274,0,1655557417,6282.2695163099925,-1183.3001635799956,24563.546541359996 2022-06-18,21:30:18.000,169,9575544,-795,0,1655557418,6282.370560959993,-1183.2790161899975,24563.665322399997 2022-06-18,21:30:19.000,169,9575514,605,0,1655557419,6282.384033579998,-1183.2860653199969,24563.70724512 2022-06-18,21:30:20.000,169,9575516,-795,0,1655557420,6282.384033579998,-1183.3142618400016,24563.700258000004 2022-06-18,21:30:21.000,169,9575522,-795,0,1655557421,6282.316670479995,-1183.3283601000003,24563.574489840008 2022-06-18,21:30:22.000,169,9575505,-795,0,1655557422,6282.343615719998,-1183.321310970001,24563.64436104001 2022-06-18,21:30:23.000,169,9575518,605,0,1655557423,6282.296461549995,-1183.3072127100022,24563.623399680007 2022-06-18,21:30:24.000,169,9575539,685,0,1655557424,6282.296461549995,-1183.2931144499962,24563.602438320006 2022-06-18,21:30:25.000,169,9575526,-795,0,1655557425,6281.979854979996,-1183.2931144499962,24563.18321112 2022-06-18,21:30:26.000,169,9575585,85,0,1655557426,6282.1752079699945,-1183.2860653199969,24563.448721679997 2022-06-18,21:30:27.000,169,9575534,-35,0,1655557427,6282.303197859997,-1183.2437705400007,24563.64436104001 2022-06-18,21:30:28.000,169,9575543,-795,0,1655557428,6282.256043689995,-1183.2367214100013,24563.65833528 2022-06-18,21:30:29.000,169,9575481,-795,0,1655557429,6282.235834759995,-1183.2437705400007,24563.63737392 2022-06-18,21:30:30.000,169,9575598,-795,0,1655557430,6282.154999039994,-1183.2437705400007,24563.504618640007 2022-06-18,21:30:31.000,169,9575523,-795,0,1655557431,6282.154999039994,-1183.229672280002,24563.52558000001 2022-06-18,21:30:32.000,169,9575482,45,0,1655557432,6282.053954389994,-1183.2085248899966,24563.448721679997 2022-06-18,21:30:33.000,169,9575489,685,0,1655557433,6282.134790109994,-1183.2085248899966,24563.52558000001 2022-06-18,21:30:34.000,169,9575498,-795,0,1655557434,6282.181944279997,-1183.215574019996,24563.462695920003 2022-06-18,21:30:35.000,169,9575445,1125,0,1655557435,6282.148262729999,-1183.2085248899966,24563.51859288 2022-06-18,21:30:36.000,169,9575505,605,0,1655557436,6282.303197859997,-1183.2226231499953,24563.602438320006 2022-06-18,21:30:37.000,169,9575555,445,0,1655557437,6282.303197859997,-1183.2226231499953,24563.581476960004 2022-06-18,21:30:48.000,169,9575517,-795,0,1655557448,6282.7747395599945,-1183.3072127100022,24563.315966400005 2022-06-18,21:30:49.000,169,9575535,-795,0,1655557449,6282.875784209995,-1183.2790161899975,24563.30199216 2022-06-18,21:30:50.000,169,9575522,-795,0,1655557450,6283.003774099998,-1183.2649179299988,24563.37186336 2022-06-18,21:30:51.000,169,9575545,-795,0,1655557451,6283.192390779994,-1183.2649179299988,24563.511605760003 2022-06-18,21:30:52.000,169,9575499,525,0,1655557452,6283.273226499994,-1183.2649179299988,24563.53955424 2022-06-18,21:30:53.000,169,9575496,-795,0,1655557453,6283.354062219994,-1183.229672280002,24563.53955424 2022-06-18,21:30:54.000,169,9575583,-795,0,1655557454,6283.367534839999,-1183.2085248899966,24563.392824720002 2022-06-18,21:30:55.000,169,9575580,-795,0,1655557455,6283.441634249997,-1183.2014757599973,24563.427760319995 2022-06-18,21:30:56.000,169,9575484,165,0,1655557456,6283.576360449995,-1183.1873774999985,24563.4906444 2022-06-18,21:30:57.000,169,9575479,765,0,1655557457,6283.650459859993,-1183.2085248899966,24563.46968304 2022-06-18,21:30:58.000,169,9575491,-795,0,1655557458,6283.758240819996,-1183.1662301100005,24563.560515600002 2022-06-18,21:30:59.000,169,9575573,645,0,1655557459,6283.845812849999,-1183.1803283699992,24563.567502719998 2022-06-18,21:31:00.000,169,9575542,-795,0,1655557460,6283.852549159994,-1183.2014757599973,24563.553528480006 2022-06-18,21:31:01.000,169,9575492,-195,0,1655557461,6283.8794943999965,-1183.1803283699992,24563.497631519997 2022-06-18,21:31:02.000,169,9575554,-155,0,1655557462,6283.967066429999,-1183.1803283699992,24563.546541359996 2022-06-18,21:31:03.000,169,9575531,685,0,1655557463,6284.027693219992,-1183.2014757599973,24563.52558000001 2022-06-18,21:31:04.000,169,9575478,-795,0,1655557464,6284.041165839997,-1183.1732792399998,24563.58846408 2022-06-18,21:31:05.000,169,9575484,285,0,1655557465,6284.135474179995,-1183.194426629998,24563.567502719998 2022-06-18,21:31:06.000,169,9575521,124,0,1655557466,6284.175892039995,-1183.1803283699992,24563.52558000001 2022-06-18,21:31:07.000,169,9575504,-795,0,1655557467,6284.256727759996,-1183.159180980001,24563.58846408 2022-06-18,21:31:08.000,169,9575507,-795,0,1655557468,6284.3847176499985,-1183.1732792399998,24563.679296640003 2022-06-18,21:31:09.000,169,9575516,-795,0,1655557469,6284.458817059996,-1183.159180980001,24563.735193599998 2022-06-18,21:31:10.000,169,9575522,-795,0,1655557470,6284.479025989996,-1183.1521318500018,24563.68628376 2022-06-18,21:31:11.000,169,9575525,-795,0,1655557471,6284.438608129996,-1183.1098370699983,24563.560515600002 2022-06-18,21:31:12.000,169,9575521,-795,0,1655557472,6284.519443849997,-1183.123935329997,24563.595451199995 2022-06-18,21:31:13.000,169,9575515,-795,0,1655557473,6284.586806949999,-1183.1168861999977,24563.63737392 2022-06-18,21:31:14.000,169,9575521,485,0,1655557474,6284.721533149997,-1183.102787939999,24563.77711632 2022-06-18,21:31:15.000,169,9575466,-35,0,1655557475,6284.748478389993,-1183.0957388099996,24563.70724512 2022-06-18,21:31:16.000,169,9575512,-795,0,1655557476,6284.836050419995,-1183.0957388099996,24563.735193599998 2022-06-18,21:31:17.000,169,9575523,-795,0,1655557477,6284.943831379998,-1183.102787939999,24563.895897360002 2022-06-18,21:31:18.000,169,9575518,-795,0,1655557478,6284.997721859996,-1183.0816405500009,24563.874936 2022-06-18,21:31:19.000,169,9575484,404,0,1655557479,6285.031403409994,-1183.0745914200015,24563.888910240006 2022-06-18,21:31:20.000,169,9575503,45,0,1655557480,6285.044876029999,-1183.0745914200015,24563.784103439997 2022-06-18,21:31:21.000,169,9575492,-395,0,1655557481,6285.024667099999,-1183.0675422900022,24563.770129200006 2022-06-18,21:31:22.000,169,9575479,725,0,1655557482,6285.253701639995,-1183.0604931599955,24564.04262688 2022-06-18,21:31:23.000,169,9575536,-795,0,1655557483,6285.3075921199925,-1183.0463948999968,24564.04262688 2022-06-18,21:31:24.000,169,9575519,-795,0,1655557484,6285.381691529998,-1183.0252475099987,24564.105510960006 2022-06-18,21:31:25.000,169,9575484,-795,0,1655557485,6285.408636769993,-1182.9829527299953,24563.99371704 2022-06-18,21:31:26.000,169,9575563,-515,0,1655557486,6285.469263559993,-1182.9688544699966,24564.126472320007 2022-06-18,21:31:27.000,169,9575422,-795,0,1655557487,6285.469263559993,-1182.9336088199998,24564.070575359998 2022-06-18,21:31:28.000,169,9575466,605,0,1655557488,6285.509681419993,-1182.9124614300017,24564.154420800005 2022-06-18,21:31:29.000,169,9575533,-795,0,1655557489,6285.516417729996,-1182.8772157799976,24564.16140792 2022-06-18,21:31:30.000,169,9575500,-795,0,1655557490,6285.502945109998,-1182.8490192600002,24564.168395039997 2022-06-18,21:31:31.000,169,9575496,-795,0,1655557491,6285.523154039998,-1182.8349210000015,24564.203330640004 2022-06-18,21:31:32.000,169,9575532,-795,0,1655557492,6285.637671309996,-1182.7785279599993,24564.336085919997 2022-06-18,21:31:33.000,169,9575522,-795,0,1655557493,6285.482736179998,-1182.7573805700013,24564.168395039997 2022-06-18,21:31:34.000,169,9575547,-795,0,1655557494,6285.543362969998,-1182.7291840499965,24564.245253360008 2022-06-18,21:31:35.000,169,9575530,-475,0,1655557495,6285.523154039998,-1182.6939383999998,24564.14044656 2022-06-18,21:31:36.000,169,9575551,-795,0,1655557496,6285.556835589996,-1182.6657418800023,24564.245253360008 2022-06-18,21:31:37.000,169,9575557,-795,0,1655557497,6285.651143929994,-1182.6163979699995,24564.350060160003 2022-06-18,21:31:38.000,169,9575467,-795,0,1655557498,6285.731979649994,-1182.6163979699995,24564.419931360004 2022-06-18,21:31:39.000,169,9575493,725,0,1655557499,6285.6982980999965,-1182.5952505800014,24564.398970000002 2022-06-18,21:31:40.000,169,9575501,-675,0,1655557500,6285.785870129999,-1182.5600049299974,24564.52473816 2022-06-18,21:31:41.000,169,9575523,-795,0,1655557501,6285.738715959997,-1182.5459066699987,24564.42691848 2022-06-18,21:31:42.000,169,9575477,-795,0,1655557502,6285.839760609997,-1182.4965627599959,24564.566660880002 2022-06-18,21:31:43.000,169,9575534,-795,0,1655557503,6285.833024299995,-1182.5177101500012,24564.510763920007 2022-06-18,21:31:44.000,169,9575491,-795,0,1655557504,6285.873442159995,-1182.4754153699978,24564.559673760006 2022-06-18,21:31:45.000,169,9575505,-795,0,1655557505,6285.833024299995,-1182.4965627599959,24564.433905599995 2022-06-18,21:31:46.000,169,9575546,-795,0,1655557506,6285.408636769993,-1182.5036118899952,24563.60942544 2022-06-18,21:31:47.000,169,9575456,-795,0,1655557507,6286.028377289993,-1182.4754153699978,24564.636532080003 2022-06-18,21:31:48.000,169,9575517,245,0,1655557508,6286.109213009993,-1182.5106610200019,24564.734351760002 2022-06-18,21:31:49.000,169,9575524,325,0,1655557509,6286.122685629998,-1182.5177101500012,24564.706403280004 2022-06-18,21:31:50.000,169,9575654,725,0,1655557510,6285.442318319998,-1182.6304962299982,24563.427760319995 2022-06-18,21:31:51.000,169,9575493,1045,0,1655557511,6286.122685629998,-1182.5670540599967,24564.678454800007 2022-06-18,21:31:52.000,169,9575491,-795,0,1655557512,6286.156367179996,-1182.6093488400002,24564.720377519996 2022-06-18,21:31:53.000,169,9575551,-795,0,1655557513,6286.1698397999935,-1182.6234470999989,24564.741338879998 2022-06-18,21:31:54.000,169,9575519,245,0,1655557514,6286.122685629998,-1182.6586927499957,24564.65050632001 2022-06-18,21:31:55.000,169,9575518,485,0,1655557515,6286.210257659994,-1182.6586927499957,24564.720377519996 2022-06-18,21:31:56.000,169,9575490,-795,0,1655557516,6286.257411829996,-1182.6586927499957,24564.853132800003 2022-06-18,21:31:57.000,169,9575520,-795,0,1655557517,6286.277620759996,-1182.6375453599976,24564.895055520006 2022-06-18,21:31:58.000,169,9575555,-235,0,1655557518,6286.237202899996,-1182.6586927499957,24564.86710704001 2022-06-18,21:31:59.000,169,9575468,-795,0,1655557519,6286.264148139999,-1182.644594489997,24564.86710704001 2022-06-18,21:32:00.000,169,9575484,-795,0,1655557520,6286.223730279999,-1182.6093488400002,24564.769287359995 2022-06-18,21:32:01.000,169,9575534,-795,0,1655557521,6286.190048729994,-1182.6234470999989,24564.790248719997 2022-06-18,21:32:02.000,169,9575510,-635,0,1655557522,6286.324774929999,-1182.5670540599967,24564.99986232 2022-06-18,21:32:03.000,169,9575495,365,0,1655557523,6286.338247549997,-1182.5459066699987,24565.04877216 2022-06-18,21:32:04.000,169,9575581,-315,0,1655557524,6286.331511239994,-1182.5459066699987,24564.99986232 2022-06-18,21:32:05.000,169,9575514,-235,0,1655557525,6286.324774929999,-1182.5036118899952,24564.964926720007 2022-06-18,21:32:06.000,169,9575567,485,0,1655557526,6286.331511239994,-1182.4895136299965,24565.0278108 2022-06-18,21:32:07.000,169,9575539,765,0,1655557527,6286.358456479997,-1182.4895136299965,24565.062746400006 2022-06-18,21:32:08.000,169,9575517,404,0,1655557528,6286.344983859999,-1182.4472188500004,24565.069733520002 2022-06-18,21:32:09.000,169,9575579,-795,0,1655557529,6286.392138029994,-1182.4472188500004,24565.062746400006 2022-06-18,21:32:10.000,169,9575493,-795,0,1655557530,6286.385401719999,-1182.440169720001,24565.04877216 2022-06-18,21:32:11.000,169,9575551,605,0,1655557531,6286.392138029994,-1182.4119731999963,24565.04877216 2022-06-18,21:32:12.000,169,9575478,245,0,1655557532,6286.5605457799975,-1182.4119731999963,24565.188514560003 2022-06-18,21:32:13.000,169,9575512,-795,0,1655557533,6286.540336849997,-1182.3978749399976,24565.181527440007 2022-06-18,21:32:14.000,169,9575606,-795,0,1655557534,6286.567282089993,-1182.3767275499995,24565.20248880001 2022-06-18,21:32:15.000,169,9575479,-795,0,1655557535,6286.493182679995,-1182.3555801600014,24565.0278108 2022-06-18,21:32:16.000,169,9575629,805,0,1655557536,6286.506655299992,-1182.3696784200001,24565.0278108 2022-06-18,21:32:17.000,169,9575523,-795,0,1655557537,6286.574018399995,-1182.3978749399976,24565.188514560003 2022-06-18,21:32:18.000,169,9575583,-795,0,1655557538,6286.661590429998,-1182.3978749399976,24565.20248880001 2022-06-18,21:32:19.000,169,9575546,765,0,1655557539,6286.6750630499955,-1182.4119731999963,24565.26537288 2022-06-18,21:32:20.000,169,9575485,-515,0,1655557540,6286.668326739993,-1182.4260714600023,24565.21646304 2022-06-18,21:32:21.000,169,9575537,885,0,1655557541,6286.634645189995,-1182.4754153699978,24565.160566080005 2022-06-18,21:32:22.000,169,9575545,-795,0,1655557542,6286.587491019993,-1182.5036118899952,24565.062746400006 2022-06-18,21:32:23.000,169,9575523,765,0,1655557543,6286.614436259995,-1182.574103189996,24565.19550168 2022-06-18,21:32:24.000,169,9575501,-795,0,1655557544,6286.600963639998,-1182.6093488400002,24565.188514560003 2022-06-18,21:32:25.000,169,9575494,645,0,1655557545,6286.607699949993,-1182.679840140001,24565.21646304 2022-06-18,21:32:26.000,169,9575572,645,0,1655557546,6286.587491019993,-1182.7221349199972,24565.14659184 2022-06-18,21:32:27.000,169,9575516,-715,0,1655557547,6286.627908879993,-1182.792626219998,24565.15357896001 2022-06-18,21:32:28.000,169,9575523,-795,0,1655557548,6286.695271979996,-1182.8208227399955,24565.279347120006 2022-06-18,21:32:29.000,169,9575513,-795,0,1655557549,6286.587491019993,-1182.8772157799976,24565.251398640008 2022-06-18,21:32:30.000,169,9575514,-155,0,1655557550,6286.553809469995,-1182.8913140399964,24565.19550168 2022-06-18,21:32:31.000,169,9575619,85,0,1655557551,6286.5605457799975,-1182.9547562099979,24565.28633424 2022-06-18,21:32:32.000,169,9575503,525,0,1655557552,6286.506655299992,-1182.9688544699966,24565.1675532 2022-06-18,21:32:33.000,169,9575454,645,0,1655557553,6286.513391609995,-1182.9970509900013,24565.258385760004 2022-06-18,21:32:34.000,169,9575501,1165,0,1655557554,6286.385401719999,-1183.01114925,24565.230437280006 2022-06-18,21:32:35.000,169,9575511,-795,0,1655557555,6286.351720169994,-1183.0745914200015,24565.15357896001 2022-06-18,21:32:36.000,169,9575457,-795,0,1655557556,6286.499918989997,-1183.1168861999977,24565.391141039996 2022-06-18,21:32:37.000,169,9575538,5,0,1655557557,6286.378665409997,-1183.1803283699992,24565.300308480008 2022-06-18,21:32:38.000,169,9575597,-795,0,1655557558,6286.351720169994,-1183.215574019996,24565.37017968001 2022-06-18,21:32:39.000,169,9575494,525,0,1655557559,6286.243939209999,-1183.2719670599981,24565.38415392 2022-06-18,21:32:40.000,169,9575493,-795,0,1655557560,6286.129421939993,-1183.3142618400016,24565.251398640008 2022-06-18,21:32:41.000,169,9575523,-795,0,1655557561,6285.981223119998,-1183.363605749997,24565.230437280006 2022-06-18,21:32:42.000,169,9575471,-274,0,1655557562,6285.940805259997,-1183.4270479199986,24565.26537288 2022-06-18,21:32:43.000,169,9575510,-74,0,1655557563,6285.779133819997,-1183.455244439996,24565.230437280006 2022-06-18,21:32:44.000,169,9575452,-795,0,1655557564,6285.880178469997,-1183.5045883499988,24565.43306376 2022-06-18,21:32:45.000,169,9575552,124,0,1655557565,6285.833024299995,-1183.4834409600007,24565.4819736 2022-06-18,21:32:46.000,169,9575475,485,0,1655557566,6285.792606439994,-1183.5116374799982,24565.43306376 2022-06-18,21:32:47.000,169,9575490,765,0,1655557567,6285.678089169996,-1183.5186866099975,24565.258385760004 2022-06-18,21:32:48.000,169,9575498,-795,0,1655557568,6285.745452269999,-1183.5186866099975,24565.356205440003 2022-06-18,21:32:49.000,169,9575541,1325,0,1655557569,6285.752188579994,-1183.560981390001,24565.37017968001 2022-06-18,21:32:50.000,169,9575513,-795,0,1655557570,6285.738715959997,-1183.5468831300022,24565.33524408 2022-06-18,21:32:51.000,169,9575545,-795,0,1655557571,6285.745452269999,-1183.5680305200003,24565.251398640008 2022-06-18,21:32:52.000,169,9575527,-675,0,1655557572,6285.859969539997,-1183.5468831300022,24565.38415392 2022-06-18,21:32:53.000,169,9575498,-795,0,1655557573,6285.900387399997,-1183.5398339999956,24565.426076640004 2022-06-18,21:32:54.000,169,9575550,-795,0,1655557574,6285.9273326399925,-1183.5680305200003,24565.28633424 2022-06-18,21:32:55.000,169,9575576,-795,0,1655557575,6285.819551679997,-1183.582128779999,24565.139604720003 2022-06-18,21:32:56.000,169,9575539,-795,0,1655557576,6285.886914779992,-1183.5680305200003,24565.160566080005 2022-06-18,21:32:57.000,169,9575486,-795,0,1655557577,6285.967750499993,-1183.5468831300022,24565.230437280006 2022-06-18,21:32:58.000,169,9575530,-795,0,1655557578,6286.068795149993,-1183.5680305200003,24565.272359999995 2022-06-18,21:32:59.000,169,9575455,-795,0,1655557579,6286.102476699998,-1183.5962270399978,24565.300308480008 2022-06-18,21:33:00.000,169,9575549,485,0,1655557580,6286.1698397999935,-1183.6173744299958,24565.28633424 2022-06-18,21:33:01.000,169,9575493,-795,0,1655557581,6286.163103489998,-1183.6667183399986,24565.174540319997 2022-06-18,21:33:02.000,169,9575468,-795,0,1655557582,6286.230466589994,-1183.694914859996,24565.26537288 2022-06-18,21:33:03.000,169,9575510,-395,0,1655557583,6286.223730279999,-1183.7160622500014,24565.181527440007 2022-06-18,21:33:04.000,169,9575465,-635,0,1655557584,6286.264148139999,-1183.7442587699989,24565.14659184 2022-06-18,21:33:05.000,169,9575521,-795,0,1655557585,6286.257411829996,-1183.821799199999,24565.020823680003 2022-06-18,21:33:06.000,169,9575498,-795,0,1655557586,6286.304565999999,-1183.8570448499959,24565.104669119995 2022-06-18,21:33:07.000,169,9575496,485,0,1655557587,6286.371929099994,-1183.9275361499967,24565.20248880001 2022-06-18,21:33:08.000,169,9575504,445,0,1655557588,6286.358456479997,-1183.9557326700015,24565.188514560003 2022-06-18,21:33:09.000,169,9575525,-795,0,1655557589,6286.365192789999,-1183.9980274499976,24565.1675532 2022-06-18,21:33:10.000,169,9575487,-795,0,1655557590,6286.291093379994,-1184.0614696199991,24565.020823680003 2022-06-18,21:33:11.000,169,9575502,-795,0,1655557591,6286.270884449994,-1184.0826170099972,24565.062746400006 2022-06-18,21:33:12.000,169,9575475,-795,0,1655557592,6286.243939209999,-1184.1390100499993,24565.14659184 2022-06-18,21:33:13.000,169,9575530,-635,0,1655557593,6286.237202899996,-1184.153108309998,24565.097682 2022-06-18,21:33:14.000,169,9575526,-795,0,1655557594,6286.122685629998,-1184.223599609999,24564.992875200005 2022-06-18,21:33:15.000,169,9575522,-475,0,1655557595,6286.122685629998,-1184.244746999997,24565.04877216 2022-06-18,21:33:16.000,169,9575561,-795,0,1655557596,6286.163103489998,-1184.265894389995,24565.237424400002 2022-06-18,21:33:17.000,169,9575537,-795,0,1655557597,6286.1698397999935,-1184.2940909099998,24565.188514560003 2022-06-18,21:33:18.000,169,9575535,605,0,1655557598,6286.075531459996,-1184.3293365599966,24565.14659184 2022-06-18,21:33:19.000,169,9575478,-795,0,1655557599,6286.0553225299955,-1184.3575330800013,24565.090694880004 2022-06-18,21:33:20.000,169,9575473,-795,0,1655557600,6285.974486809995,-1184.350483950002,24565.013836560007 2022-06-18,21:33:21.000,169,9575498,-795,0,1655557601,6285.940805259997,-1184.37163134,24565.041785040004 2022-06-18,21:33:22.000,169,9575511,-795,0,1655557602,6286.041849909998,-1184.3786804699994,24565.132617600008 2022-06-18,21:33:23.000,169,9575527,-795,0,1655557603,6286.089004079993,-1184.3786804699994,24565.188514560003 2022-06-18,21:33:24.000,169,9575475,-795,0,1655557604,6286.142894559998,-1184.37163134,24565.160566080005 2022-06-18,21:33:25.000,169,9575450,-795,0,1655557605,6286.163103489998,-1184.3998278599975,24565.160566080005 2022-06-18,21:33:26.000,169,9575561,-795,0,1655557606,6286.109213009993,-1184.392778729998,24565.013836560007 2022-06-18,21:33:27.000,169,9575579,-795,0,1655557607,6286.230466589994,-1184.3857295999987,24565.041785040004 2022-06-18,21:33:28.000,169,9575528,445,0,1655557608,6286.331511239994,-1184.3786804699994,24565.139604720003 2022-06-18,21:33:29.000,169,9575476,205,0,1655557609,6286.398874339997,-1184.3998278599975,24565.083707760008 2022-06-18,21:33:30.000,169,9575477,-795,0,1655557610,6286.439292199997,-1184.3998278599975,24565.076720639998 2022-06-18,21:33:31.000,169,9575554,404,0,1655557611,6286.499918989997,-1184.3857295999987,24565.04877216 2022-06-18,21:33:32.000,169,9575508,-795,0,1655557612,6286.621172569998,-1184.3998278599975,24565.160566080005 2022-06-18,21:33:33.000,169,9575484,-515,0,1655557613,6286.621172569998,-1184.3998278599975,24565.090694880004 2022-06-18,21:33:34.000,169,9575558,605,0,1655557614,6286.728953529993,-1184.4280243800022,24565.111656240006 2022-06-18,21:33:35.000,169,9575551,-475,0,1655557615,6286.587491019993,-1184.4562208999996,24564.86011992 2022-06-18,21:33:36.000,169,9575517,805,0,1655557616,6286.661590429998,-1184.4773682899977,24564.88108128 2022-06-18,21:33:37.000,169,9575517,525,0,1655557617,6286.836734489996,-1184.4985156799958,24565.020823680003 2022-06-18,21:33:38.000,169,9575562,-795,0,1655557618,6286.897361279996,-1184.5337613299998,24565.132617600008 2022-06-18,21:33:39.000,169,9575500,-795,0,1655557619,6286.957988069997,-1184.5478595899986,24565.11864336 2022-06-18,21:33:40.000,169,9575487,365,0,1655557620,6286.924306519999,-1184.576056109996,24565.090694880004 2022-06-18,21:33:41.000,169,9575450,-795,0,1655557621,6286.897361279996,-1184.6324491499981,24564.99986232 2022-06-18,21:33:42.000,169,9575502,-795,0,1655557622,6286.931042829994,-1184.6183508899994,24565.062746400006 2022-06-18,21:33:43.000,169,9575533,565,0,1655557623,6286.931042829994,-1184.6465474099969,24565.020823680003 2022-06-18,21:33:44.000,169,9575495,285,0,1655557624,6286.890624969994,-1184.6465474099969,24565.097682 2022-06-18,21:33:45.000,169,9575463,-795,0,1655557625,6286.836734489996,-1184.6606456699956,24564.895055520006 2022-06-18,21:33:46.000,169,9575511,-795,0,1655557626,6286.856943419996,-1184.6324491499981,24565.013836560007 2022-06-18,21:33:47.000,169,9575518,-795,0,1655557627,6286.951251759994,-1184.6254000199988,24565.132617600008 2022-06-18,21:33:48.000,169,9575544,-395,0,1655557628,6286.951251759994,-1184.5972035000013,24565.132617600008 2022-06-18,21:33:49.000,169,9575525,845,0,1655557629,6286.964724379999,-1184.5972035000013,24565.160566080005 2022-06-18,21:33:50.000,169,9575469,645,0,1655557630,6286.870416039994,-1184.5831052399953,24564.99986232 2022-06-18,21:33:51.000,169,9575509,-795,0,1655557631,6286.897361279996,-1184.5478595899986,24565.03479792001 2022-06-18,21:33:52.000,169,9575476,-795,0,1655557632,6286.931042829994,-1184.5619578499973,24565.090694880004 2022-06-18,21:33:53.000,169,9575458,-795,0,1655557633,6286.931042829994,-1184.5478595899986,24565.11864336 2022-06-18,21:33:54.000,169,9575466,-795,0,1655557634,6286.877152349996,-1184.5690069799966,24565.013836560007 2022-06-18,21:33:55.000,169,9575523,-795,0,1655557635,6286.910833899994,-1184.6042526300007,24565.139604720003 2022-06-18,21:33:56.000,169,9575535,965,0,1655557636,6286.9175702099965,-1184.6042526300007,24565.251398640008 2022-06-18,21:33:57.000,169,9575453,-235,0,1655557637,6286.910833899994,-1184.6042526300007,24565.188514560003 2022-06-18,21:33:58.000,169,9575452,-795,0,1655557638,6286.897361279996,-1184.6183508899994,24565.188514560003 2022-06-18,21:33:59.000,169,9575472,-235,0,1655557639,6286.843470799999,-1184.590154370002,24565.160566080005 2022-06-18,21:34:00.000,169,9575513,565,0,1655557640,6286.695271979996,-1184.6394982799975,24565.03479792001 2022-06-18,21:34:01.000,169,9575556,-795,0,1655557641,6286.728953529993,-1184.6747439300016,24565.041785040004 2022-06-18,21:34:02.000,169,9575523,-795,0,1655557642,6286.870416039994,-1184.61130176,24565.188514560003 2022-06-18,21:34:03.000,169,9575513,-795,0,1655557643,6286.897361279996,-1184.61130176,24565.26537288 2022-06-18,21:34:04.000,169,9575482,-795,0,1655557644,6286.971460689994,-1184.5690069799966,24565.33524408 2022-06-18,21:34:05.000,169,9575504,-395,0,1655557645,6286.944515449999,-1184.5267122000005,24565.20248880001 2022-06-18,21:34:06.000,169,9575462,-795,0,1655557646,6287.025351169992,-1184.484417419997,24565.279347120006 2022-06-18,21:34:07.000,169,9575451,605,0,1655557647,6287.045560099992,-1184.4562208999996,24565.26537288 2022-06-18,21:34:08.000,169,9575492,-795,0,1655557648,6287.099450579997,-1184.4350735100015,24565.26537288 2022-06-18,21:34:09.000,169,9575490,-795,0,1655557649,6287.106186889992,-1184.37163134,24565.272359999995 2022-06-18,21:34:10.000,169,9575433,1325,0,1655557650,6287.112923199995,-1184.3857295999987,24565.251398640008 2022-06-18,21:34:11.000,169,9575460,725,0,1655557651,6287.173549989995,-1184.3434348199953,24565.223450159996 2022-06-18,21:34:12.000,169,9575550,-795,0,1655557652,6287.193758919995,-1184.3293365599966,24565.440050879995 2022-06-18,21:34:13.000,169,9575536,645,0,1655557653,6287.1802862999975,-1184.3152382999979,24565.43306376 2022-06-18,21:34:14.000,169,9575515,285,0,1655557654,6287.146604749993,-1184.3011400399992,24565.38415392 2022-06-18,21:34:15.000,169,9575486,-795,0,1655557655,6287.025351169992,-1184.3222874299972,24565.272359999995 2022-06-18,21:34:16.000,169,9575458,85,0,1655557656,6287.025351169992,-1184.3152382999979,24565.356205440003 2022-06-18,21:34:17.000,169,9575542,-274,0,1655557657,6287.052296409995,-1184.3434348199953,24565.426076640004 2022-06-18,21:34:18.000,169,9575529,-795,0,1655557658,6287.059032719997,-1184.3222874299972,24565.50293496 2022-06-18,21:34:19.000,169,9575497,-795,0,1655557659,6287.072505339995,-1184.3293365599966,24565.509922079997 2022-06-18,21:34:20.000,169,9575509,-795,0,1655557660,6287.059032719997,-1184.3081891699985,24565.509922079997 2022-06-18,21:34:21.000,169,9575457,-795,0,1655557661,6287.0320874799945,-1184.279992650001,24565.5518448 2022-06-18,21:34:22.000,169,9575452,1005,0,1655557662,6286.978196999997,-1184.2940909099998,24565.440050879995 2022-06-18,21:34:23.000,169,9575537,-195,0,1655557663,6287.045560099992,-1184.2729435200017,24565.461012239997 2022-06-18,21:34:24.000,169,9575558,-795,0,1655557664,6287.059032719997,-1184.265894389995,24565.53088344 2022-06-18,21:34:25.000,169,9575491,845,0,1655557665,6287.099450579997,-1184.2306487399983,24565.509922079997 2022-06-18,21:34:26.000,169,9575497,685,0,1655557666,6287.059032719997,-1184.1954030900015,24565.50293496 2022-06-18,21:34:27.000,169,9575477,-795,0,1655557667,6287.173549989995,-1184.1883539600021,24565.593767520004 2022-06-18,21:34:28.000,169,9575501,-795,0,1655557668,6287.261122019998,-1184.1672065699968,24565.684600080007 2022-06-18,21:34:29.000,169,9575507,-795,0,1655557669,6287.328485119993,-1184.153108309998,24565.691587200003 2022-06-18,21:34:30.000,169,9575528,-795,0,1655557670,6287.341957739998,-1184.1249117900006,24565.614728880006 2022-06-18,21:34:31.000,169,9575505,365,0,1655557671,6287.294803569996,-1184.110813530002,24565.48896072001 2022-06-18,21:34:32.000,169,9575503,-795,0,1655557672,6287.328485119993,-1184.0614696199991,24565.53088344 2022-06-18,21:34:33.000,169,9575522,-795,0,1655557673,6287.429529769994,-1184.0473713600004,24565.65665160001 2022-06-18,21:34:34.000,169,9575488,-795,0,1655557674,6287.490156559994,-1184.005076579997,24565.642677360003 2022-06-18,21:34:35.000,169,9575516,605,0,1655557675,6287.490156559994,-1183.983929189999,24565.691587200003 2022-06-18,21:34:36.000,169,9575495,765,0,1655557676,6287.463211319999,-1183.948683540002,24565.64966448 2022-06-18,21:34:37.000,169,9575537,565,0,1655557677,6287.476683939996,-1183.934585279996,24565.70556144001 2022-06-18,21:34:38.000,169,9575555,-795,0,1655557678,6287.611410139994,-1183.913437889998,24565.76844552 2022-06-18,21:34:39.000,169,9575474,-74,0,1655557679,6287.604673829999,-1183.8993396299993,24565.775432639995 2022-06-18,21:34:40.000,169,9575474,-795,0,1655557680,6287.557519659997,-1183.8781922400012,24565.65665160001 2022-06-18,21:34:41.000,169,9575507,165,0,1655557681,6287.577728589997,-1183.8711431100019,24565.69857432 2022-06-18,21:34:42.000,169,9575507,-795,0,1655557682,6287.698982169997,-1183.821799199999,24565.859278080003 2022-06-18,21:34:43.000,169,9575440,-155,0,1655557683,6287.725927409992,-1183.821799199999,24565.929149280004 2022-06-18,21:34:44.000,169,9575503,-515,0,1655557684,6287.7461363399925,-1183.8429465899972,24565.929149280004 2022-06-18,21:34:45.000,169,9575487,-795,0,1655557685,6287.712454789995,-1183.821799199999,24565.831329600005 2022-06-18,21:34:46.000,169,9575562,-795,0,1655557686,6287.773081579995,-1183.8147500699997,24565.88722656 2022-06-18,21:34:47.000,169,9575536,-795,0,1655557687,6287.766345269993,-1183.7936026800016,24565.831329600005 2022-06-18,21:34:48.000,169,9575511,-795,0,1655557688,6287.786554199993,-1183.7865535500023,24565.83831672 2022-06-18,21:34:49.000,169,9575512,-795,0,1655557689,6287.847180989993,-1183.7936026800016,24565.852290960007 2022-06-18,21:34:50.000,169,9575433,-795,0,1655557690,6287.806763129993,-1183.7936026800016,24565.852290960007 2022-06-18,21:34:51.000,169,9575450,-795,0,1655557691,6287.860653609998,-1183.7795044199956,24565.845303839997 2022-06-18,21:34:52.000,169,9575447,885,0,1655557692,6287.921280399998,-1183.7372096399995,24565.894213679996 2022-06-18,21:34:53.000,169,9575489,404,0,1655557693,6288.002116119998,-1183.7442587699989,24565.98504624 2022-06-18,21:34:54.000,169,9575520,725,0,1655557694,6288.035797669996,-1183.7442587699989,24565.978059120003 2022-06-18,21:34:55.000,169,9575561,605,0,1655557695,6288.049270289994,-1183.709013120002,24565.98504624 2022-06-18,21:34:56.000,169,9575521,-755,0,1655557696,6288.035797669996,-1183.6878657299967,24565.908187920002 2022-06-18,21:34:57.000,169,9575483,-434,0,1655557697,6288.082951839999,-1183.694914859996,24565.803381120008 2022-06-18,21:34:58.000,169,9575495,-795,0,1655557698,6288.237886969997,-1183.6455709500005,24566.047930320005 2022-06-18,21:34:59.000,169,9575536,445,0,1655557699,6288.291777449995,-1183.6314726900018,24566.10382728 2022-06-18,21:35:00.000,169,9575463,-795,0,1655557700,6288.352404239995,-1183.5891779099984,24566.075878800002 2022-06-18,21:35:01.000,169,9575480,-795,0,1655557701,6288.3456679299925,-1183.5750796499997,24566.019981840007 2022-06-18,21:35:02.000,169,9575570,-795,0,1655557702,6288.406294719993,-1183.5891779099984,24566.15273712 2022-06-18,21:35:03.000,169,9575544,-235,0,1655557703,6288.460185199998,-1183.582128779999,24566.138762880008 2022-06-18,21:35:04.000,169,9575462,605,0,1655557704,6288.514075679996,-1183.582128779999,24566.180685599997 2022-06-18,21:35:05.000,169,9575460,-795,0,1655557705,6288.439976269998,-1183.525735739997,24566.047930320005 2022-06-18,21:35:06.000,169,9575506,-795,0,1655557706,6288.520811989998,-1183.560981390001,24566.089853040008 2022-06-18,21:35:07.000,169,9575419,-795,0,1655557707,6288.621856639998,-1183.5398339999956,24566.20164696 2022-06-18,21:35:08.000,169,9575517,-795,0,1655557708,6288.662274499999,-1183.5398339999956,24566.250556799998 2022-06-18,21:35:09.000,169,9575493,-515,0,1655557709,6288.682483429999,-1183.5539322600016,24566.264531040004 2022-06-18,21:35:10.000,169,9575415,-795,0,1655557710,6288.635329259996,-1183.5539322600016,24566.15972424001 2022-06-18,21:35:11.000,169,9575549,365,0,1655557711,6288.702692359999,-1183.5539322600016,24566.15273712 2022-06-18,21:35:12.000,169,9575519,-795,0,1655557712,6288.763319149999,-1183.5891779099984,24566.215621200005 2022-06-18,21:35:13.000,169,9575550,-795,0,1655557713,6288.776791769997,-1183.5962270399978,24566.27151816 2022-06-18,21:35:14.000,169,9575455,565,0,1655557714,6288.763319149999,-1183.6173744299958,24566.194659840003 2022-06-18,21:35:15.000,169,9575559,885,0,1655557715,6288.817209629997,-1183.6244235599952,24566.229595439996 2022-06-18,21:35:16.000,169,9575495,-795,0,1655557716,6288.978881069997,-1183.6385218200012,24566.404273440006 2022-06-18,21:35:17.000,169,9575490,445,0,1655557717,6289.005826309993,-1183.65262008,24566.383312080005 2022-06-18,21:35:18.000,169,9575594,765,0,1655557718,6289.005826309993,-1183.6667183399986,24566.348376479997 2022-06-18,21:35:19.000,169,9575516,-795,0,1655557719,6288.931726899995,-1183.673767469998,24566.20164696 2022-06-18,21:35:20.000,169,9575505,805,0,1655557720,6288.938463209997,-1183.694914859996,24566.17369848 2022-06-18,21:35:21.000,169,9575542,85,0,1655557721,6288.9654084499925,-1183.694914859996,24566.180685599997 2022-06-18,21:35:22.000,169,9575555,285,0,1655557722,6289.052980479995,-1183.6808165999973,24566.362350720003 2022-06-18,21:35:23.000,169,9575526,1365,0,1655557723,6289.0933983399955,-1183.694914859996,24566.411260560002 2022-06-18,21:35:24.000,169,9575449,165,0,1655557724,6289.026035239993,-1183.6808165999973,24566.348376479997 2022-06-18,21:35:25.000,169,9575481,-195,0,1655557725,6288.992353689995,-1183.694914859996,24566.257543920008 2022-06-18,21:35:26.000,169,9575503,525,0,1655557726,6289.026035239993,-1183.7019639899954,24566.334402240005 2022-06-18,21:35:27.000,169,9575474,-795,0,1655557727,6289.019298929998,-1183.7019639899954,24566.355363600007 2022-06-18,21:35:28.000,169,9575542,-795,0,1655557728,6288.9990899999975,-1183.709013120002,24566.36933784 2022-06-18,21:35:29.000,169,9575487,1125,0,1655557729,6288.978881069997,-1183.7301605100001,24566.36933784 2022-06-18,21:35:30.000,169,9575512,-795,0,1655557730,6288.911517969995,-1183.7301605100001,24566.320428 2022-06-18,21:35:31.000,169,9575408,-675,0,1655557731,6288.938463209997,-1183.7160622500014,24566.334402240005 2022-06-18,21:35:32.000,169,9575491,-795,0,1655557732,6289.005826309993,-1183.7513078999982,24566.467157519997 2022-06-18,21:35:33.000,169,9575477,-795,0,1655557733,6288.9654084499925,-1183.7513078999982,24566.48811888 2022-06-18,21:35:34.000,169,9575585,-795,0,1655557734,6288.911517969995,-1183.8077009400004,24566.397286319996 2022-06-18,21:35:35.000,169,9575438,404,0,1655557735,6288.884572729992,-1183.8147500699997,24566.313440880003 2022-06-18,21:35:36.000,169,9575509,445,0,1655557736,6288.783528079999,-1183.8358974599978,24566.264531040004 2022-06-18,21:35:37.000,169,9575500,-795,0,1655557737,6288.837418559997,-1183.8358974599978,24566.285492400006 2022-06-18,21:35:38.000,169,9575543,-795,0,1655557738,6288.797000699997,-1183.8993396299993,24566.27151816 2022-06-18,21:35:39.000,169,9575464,-795,0,1655557739,6288.918254279997,-1183.9557326700015,24566.29247952 2022-06-18,21:35:40.000,169,9575471,445,0,1655557740,6288.904781659992,-1183.9627818000008,24566.250556799998 2022-06-18,21:35:41.000,169,9575482,-434,0,1655557741,6288.9990899999975,-1184.0262239700023,24566.355363600007 2022-06-18,21:35:42.000,169,9575506,445,0,1655557742,6288.985617379993,-1184.0473713600004,24566.34138936 2022-06-18,21:35:43.000,169,9575493,-795,0,1655557743,6288.9451995199925,-1184.0826170099972,24566.278505279995 2022-06-18,21:35:44.000,169,9575515,-795,0,1655557744,6288.924990589992,-1184.1249117900006,24566.17369848 2022-06-18,21:35:45.000,169,9575500,725,0,1655557745,6288.951935829995,-1184.1883539600021,24566.089853040008 2022-06-18,21:35:46.000,169,9575473,765,0,1655557746,6289.046244169993,-1184.244746999997,24566.264531040004 2022-06-18,21:35:47.000,169,9575513,-795,0,1655557747,6289.180970369998,-1184.265894389995,24566.299466639997 2022-06-18,21:35:48.000,169,9575515,-795,0,1655557748,6289.174234059996,-1184.3081891699985,24566.32741512001 2022-06-18,21:35:49.000,169,9575506,-715,0,1655557749,6289.221388229998,-1184.3575330800013,24566.278505279995 2022-06-18,21:35:50.000,169,9575516,-795,0,1655557750,6289.194442989996,-1184.3998278599975,24566.15273712 2022-06-18,21:35:51.000,169,9575504,-795,0,1655557751,6289.255069779996,-1184.3998278599975,24566.166711360005 2022-06-18,21:35:52.000,169,9575499,445,0,1655557752,6289.335905499996,-1184.4562208999996,24566.15273712 2022-06-18,21:35:53.000,169,9575501,-795,0,1655557753,6289.362850739999,-1184.4914665499964,24566.180685599997 2022-06-18,21:35:54.000,169,9575567,-354,0,1655557754,6289.443686459999,-1184.5337613299998,24566.026968960003 2022-06-18,21:35:55.000,169,9575526,-795,0,1655557755,6289.544731109992,-1184.554908719998,24566.131775759997 2022-06-18,21:35:56.000,169,9575504,-595,0,1655557756,6289.625566829993,-1184.5972035000013,24566.278505279995 2022-06-18,21:35:57.000,169,9575533,765,0,1655557757,6289.726611479993,-1184.61130176,24566.180685599997 2022-06-18,21:35:58.000,169,9575511,-795,0,1655557758,6289.767029339993,-1184.6535965399962,24566.15273712 2022-06-18,21:35:59.000,169,9575519,-595,0,1655557759,6289.753556719996,-1184.7170387099977,24566.131775759997 2022-06-18,21:36:00.000,169,9575502,-795,0,1655557760,6289.773765649996,-1184.7452352299952,24566.0060076 2022-06-18,21:36:01.000,169,9575490,-795,0,1655557761,6289.814183509996,-1184.7804808799992,24566.03395608 2022-06-18,21:36:02.000,169,9575473,-795,0,1655557762,6289.928700779994,-1184.794579139998,24566.12478864 2022-06-18,21:36:03.000,169,9575492,-795,0,1655557763,6290.002800189999,-1184.8227756599954,24566.166711360005 2022-06-18,21:36:04.000,169,9575545,805,0,1655557764,6290.063426979992,-1184.8650704399988,24566.187672720007 2022-06-18,21:36:05.000,169,9575529,805,0,1655557765,6289.982591259999,-1184.9073652200022,24565.99203336001 2022-06-18,21:36:06.000,169,9575500,1165,0,1655557766,6290.103844839992,-1184.921463480001,24566.12478864 2022-06-18,21:36:07.000,169,9575492,-795,0,1655557767,6290.097108529997,-1184.9637582599971,24566.117801520006 2022-06-18,21:36:08.000,169,9575519,-795,0,1655557768,6290.124053769992,-1184.9919547800018,24566.138762880008 2022-06-18,21:36:09.000,169,9575476,445,0,1655557769,6290.144262699992,-1185.0272004299986,24566.131775759997 2022-06-18,21:36:10.000,169,9575496,805,0,1655557770,6290.130790079995,-1185.055396949996,24566.089853040008 2022-06-18,21:36:11.000,169,9575494,605,0,1655557771,6290.117317459997,-1185.055396949996,24566.12478864 2022-06-18,21:36:12.000,169,9575502,-795,0,1655557772,6290.245307349993,-1185.0906426000001,24566.22260832 2022-06-18,21:36:13.000,169,9575483,-795,0,1655557773,6290.278988899998,-1185.125888249997,24566.229595439996 2022-06-18,21:36:14.000,169,9575520,325,0,1655557774,6290.285725209993,-1185.1399865099957,24566.250556799998 2022-06-18,21:36:15.000,169,9575563,805,0,1655557775,6290.231834729995,-1185.1681830300004,24566.110814399995 2022-06-18,21:36:16.000,169,9575483,5,0,1655557776,6290.252043659995,-1185.1752321599997,24566.117801520006 2022-06-18,21:36:17.000,169,9575507,-795,0,1655557777,6290.366560929993,-1185.182281289999,24566.17369848 2022-06-18,21:36:18.000,169,9575486,-795,0,1655557778,6290.400242479998,-1185.1540847700016,24566.250556799998 2022-06-18,21:36:19.000,169,9575487,-795,0,1655557779,6290.501287129999,-1185.1752321599997,24566.278505279995 2022-06-18,21:36:20.000,169,9575516,-795,0,1655557780,6290.501287129999,-1185.125888249997,24566.285492400006 2022-06-18,21:36:21.000,169,9575479,365,0,1655557781,6290.467605579994,-1185.1893304199984,24566.20164696 2022-06-18,21:36:22.000,169,9575558,-795,0,1655557782,6290.568650229994,-1185.161133900001,24566.22260832 2022-06-18,21:36:23.000,169,9575527,-195,0,1655557783,6290.588859159994,-1185.1752321599997,24566.264531040004 2022-06-18,21:36:24.000,169,9575517,-795,0,1655557784,6290.609068089994,-1185.161133900001,24566.278505279995 2022-06-18,21:36:25.000,169,9575489,805,0,1655557785,6290.5753865399965,-1185.182281289999,24566.15972424001 2022-06-18,21:36:26.000,169,9575485,-795,0,1655557786,6290.548441299994,-1185.1893304199984,24566.20863408001 2022-06-18,21:36:27.000,169,9575572,-795,0,1655557787,6290.662958569999,-1185.161133900001,24566.432221920004 2022-06-18,21:36:28.000,169,9575498,685,0,1655557788,6290.6696948799945,-1185.2245760699952,24566.362350720003 2022-06-18,21:36:29.000,169,9575522,-795,0,1655557789,6290.6696948799945,-1185.2104778099965,24566.404273440006 2022-06-18,21:36:30.000,169,9575504,45,0,1655557790,6290.5753865399965,-1185.25277259,24566.22260832 2022-06-18,21:36:31.000,169,9575518,-795,0,1655557791,6290.588859159994,-1185.25277259,24566.313440880003 2022-06-18,21:36:32.000,169,9575539,-675,0,1655557792,6290.582122849999,-1185.2809691099974,24566.36933784 2022-06-18,21:36:33.000,169,9575487,-795,0,1655557793,6290.582122849999,-1185.3021164999955,24566.383312080005 2022-06-18,21:36:34.000,169,9575537,-795,0,1655557794,6290.481078199999,-1185.3514604099983,24566.229595439996 2022-06-18,21:36:35.000,169,9575440,-795,0,1655557795,6290.561913919999,-1185.344411279999,24566.362350720003 2022-06-18,21:36:36.000,169,9575537,-795,0,1655557796,6290.609068089994,-1185.365558669997,24566.516067359997 2022-06-18,21:36:37.000,169,9575484,-795,0,1655557797,6290.629277019994,-1185.3796569299957,24566.474144640008 2022-06-18,21:36:38.000,169,9575554,-515,0,1655557798,6290.595595469997,-1185.386706059995,24566.42523480001 2022-06-18,21:36:39.000,169,9575552,765,0,1655557799,6290.487814509994,-1185.4149025799998,24566.334402240005 2022-06-18,21:36:40.000,169,9575533,445,0,1655557800,6290.541704989999,-1185.4219517099991,24566.355363600007 2022-06-18,21:36:41.000,169,9575535,-795,0,1655557801,6290.528232369994,-1185.457197359996,24566.313440880003 2022-06-18,21:36:42.000,169,9575491,285,0,1655557802,6290.629277019994,-1185.4642464899953,24566.43920904 2022-06-18,21:36:43.000,169,9575449,805,0,1655557803,6290.710112739995,-1185.4853938800006,24566.613887039995 2022-06-18,21:36:44.000,169,9575482,-795,0,1655557804,6290.723585359992,-1185.49244301,24566.54401584001 2022-06-18,21:36:45.000,169,9575500,-114,0,1655557805,6290.629277019994,-1185.4853938800006,24566.474144640008 2022-06-18,21:36:46.000,169,9575611,-795,0,1655557806,6290.737057979997,-1185.4994921399993,24566.578951440002 2022-06-18,21:36:47.000,169,9575502,-795,0,1655557807,6290.716849049997,-1185.5206395299974,24566.516067359997 2022-06-18,21:36:48.000,169,9575556,-74,0,1655557808,6290.723585359992,-1185.513590399998,24566.564977199996 2022-06-18,21:36:49.000,169,9575468,565,0,1655557809,6290.770739529995,-1185.49244301,24566.571964320006 2022-06-18,21:36:50.000,169,9575523,-475,0,1655557810,6290.770739529995,-1185.49244301,24566.53702872 2022-06-18,21:36:51.000,169,9575499,-795,0,1655557811,6290.7842121499925,-1185.4783447500013,24566.55799008 2022-06-18,21:36:52.000,169,9575515,285,0,1655557812,6290.871784179995,-1185.4501482299966,24566.7047196 2022-06-18,21:36:53.000,169,9575478,765,0,1655557813,6290.885256799993,-1185.400804320001,24566.683758239997 2022-06-18,21:36:54.000,169,9575580,445,0,1655557814,6290.898729419998,-1185.3937551900017,24566.65580976 2022-06-18,21:36:55.000,169,9575540,685,0,1655557815,6290.811157389995,-1185.4219517099991,24566.49510600001 2022-06-18,21:36:56.000,169,9575573,725,0,1655557816,6290.891993109995,-1185.3726077999963,24566.53702872 2022-06-18,21:36:57.000,169,9575545,-795,0,1655557817,6290.966092519993,-1185.3232638900008,24566.65580976 2022-06-18,21:36:58.000,169,9575535,-795,0,1655557818,6291.094082409996,-1185.2880182399967,24566.753629439998 2022-06-18,21:36:59.000,169,9575487,-795,0,1655557819,6291.121027649999,-1185.2598217199993,24566.7745908 2022-06-18,21:37:00.000,169,9575471,-395,0,1655557820,6291.134500269996,-1185.2316252000019,24566.767603680004 2022-06-18,21:37:01.000,169,9575521,445,0,1655557821,6291.107555029994,-1185.2104778099965,24566.718693840005 2022-06-18,21:37:02.000,169,9575494,765,0,1655557822,6291.228808609994,-1185.2034286799972,24566.802539279997 2022-06-18,21:37:03.000,169,9575484,-795,0,1655557823,6291.296171709997,-1185.1681830300004,24566.83048776001 2022-06-18,21:37:04.000,169,9575491,-114,0,1655557824,6291.323116949992,-1185.1329373799963,24566.816513520003 2022-06-18,21:37:05.000,169,9575476,-795,0,1655557825,6291.329853259995,-1185.1188391199976,24566.72568096 2022-06-18,21:37:06.000,169,9575502,-795,0,1655557826,6291.370271119995,-1185.0835934700008,24566.753629439998 2022-06-18,21:37:07.000,169,9575445,-515,0,1655557827,6291.498261009998,-1185.034249559998,24566.7745908 2022-06-18,21:37:08.000,169,9575450,-795,0,1655557828,6291.619514589998,-1185.0060530400006,24566.970230159997 2022-06-18,21:37:09.000,169,9575458,124,0,1655557829,6291.653196139996,-1184.9637582599971,24566.949268799995 2022-06-18,21:37:10.000,169,9575530,-795,0,1655557830,6291.659932449998,-1184.9637582599971,24566.844462 2022-06-18,21:37:11.000,169,9575551,-795,0,1655557831,6291.720559239999,-1184.9285126100003,24566.914333200002 2022-06-18,21:37:12.000,169,9575512,-795,0,1655557832,6291.760977099999,-1184.9285126100003,24566.914333200002 2022-06-18,21:37:13.000,169,9575517,605,0,1655557833,6291.821603889999,-1184.921463480001,24566.949268799995 2022-06-18,21:37:14.000,169,9575485,-795,0,1655557834,6291.821603889999,-1184.9003160899956,24566.935294560004 2022-06-18,21:37:15.000,169,9575560,485,0,1655557835,6291.814867579997,-1184.9003160899956,24566.96324304 2022-06-18,21:37:16.000,169,9575503,-795,0,1655557836,6291.875494369997,-1184.8932669599963,24567.033114240003 2022-06-18,21:37:17.000,169,9575413,525,0,1655557837,6291.929384849995,-1184.9003160899956,24567.10997256 2022-06-18,21:37:18.000,169,9575597,-795,0,1655557838,6291.936121159997,-1184.9355617399997,24567.102985440004 2022-06-18,21:37:19.000,169,9575553,-795,0,1655557839,6291.902439609992,-1184.921463480001,24567.082024080002 2022-06-18,21:37:20.000,169,9575537,-235,0,1655557840,6291.875494369997,-1184.942610869999,24566.949268799995 2022-06-18,21:37:21.000,169,9575523,-795,0,1655557841,6291.828340199994,-1184.9355617399997,24566.984204400003 2022-06-18,21:37:22.000,169,9575596,-795,0,1655557842,6291.909175919995,-1184.9496599999984,24567.17984376 2022-06-18,21:37:23.000,169,9575513,485,0,1655557843,6291.936121159997,-1184.9567091299978,24567.270676320004 2022-06-18,21:37:24.000,169,9575469,-795,0,1655557844,6291.929384849995,-1184.9496599999984,24567.242727840006 2022-06-18,21:37:25.000,169,9575481,605,0,1655557845,6291.895703299997,-1184.9496599999984,24567.193818000007 2022-06-18,21:37:26.000,169,9575485,-795,0,1655557846,6291.875494369997,-1184.9355617399997,24567.172856640005 2022-06-18,21:37:27.000,169,9575524,-795,0,1655557847,6291.882230679992,-1184.9003160899956,24567.20779224 2022-06-18,21:37:28.000,169,9575545,325,0,1655557848,6291.814867579997,-1184.9073652200022,24567.09599832001 2022-06-18,21:37:29.000,169,9575515,-74,0,1655557849,6291.909175919995,-1184.8721195699982,24567.256702079998 2022-06-18,21:37:30.000,169,9575524,565,0,1655557850,6291.875494369997,-1184.85097218,24567.242727840006 2022-06-18,21:37:31.000,169,9575507,765,0,1655557851,6291.895703299997,-1184.85097218,24567.256702079998 2022-06-18,21:37:32.000,169,9575457,-795,0,1655557852,6291.915912229997,-1184.8580213099995,24567.38247024001 2022-06-18,21:37:33.000,169,9575448,-795,0,1655557853,6291.969802709995,-1184.829824790002,24567.39644448 2022-06-18,21:37:34.000,169,9575537,-795,0,1655557854,6291.936121159997,-1184.8086773999967,24567.368496000003 2022-06-18,21:37:35.000,169,9575519,-795,0,1655557855,6291.868758059994,-1184.794579139998,24567.32657328 2022-06-18,21:37:36.000,169,9575446,-795,0,1655557856,6291.848549129994,-1184.7875300099986,24567.291637680006 2022-06-18,21:37:37.000,169,9575507,1085,0,1655557857,6291.808131269994,-1184.7593334900012,24567.2986248 2022-06-18,21:37:38.000,169,9575525,45,0,1655557858,6291.915912229997,-1184.7311369699964,24567.50125128001 2022-06-18,21:37:39.000,169,9575537,765,0,1655557859,6291.963066399992,-1184.6958913199996,24567.508238400005 2022-06-18,21:37:40.000,169,9575582,645,0,1655557860,6291.828340199994,-1184.6888421900003,24567.361508880007 2022-06-18,21:37:41.000,169,9575499,885,0,1655557861,6291.942857469992,-1184.6606456699956,24567.39644448 2022-06-18,21:37:42.000,169,9575477,365,0,1655557862,6292.010220569995,-1184.6254000199988,24567.46631568 2022-06-18,21:37:43.000,169,9575497,565,0,1655557863,6292.023693189993,-1184.590154370002,24567.43138008001 2022-06-18,21:37:44.000,169,9575521,-795,0,1655557864,6291.990011639995,-1184.576056109996,24567.361508880007 2022-06-18,21:37:45.000,169,9575453,-795,0,1655557865,6292.043902119993,-1184.5267122000005,24567.37548312 2022-06-18,21:37:46.000,169,9575514,-795,0,1655557866,6292.118001529998,-1184.5267122000005,24567.43138008001 2022-06-18,21:37:47.000,169,9575485,-795,0,1655557867,6292.219046179998,-1184.463270029999,24567.571122479996 2022-06-18,21:37:48.000,169,9575474,-795,0,1655557868,6292.239255109998,-1184.4491717700002,24567.536186880003 2022-06-18,21:37:49.000,169,9575555,-795,0,1655557869,6292.192100939996,-1184.463270029999,24567.452341439996 2022-06-18,21:37:50.000,169,9575533,-795,0,1655557870,6292.272936659996,-1184.4209752499955,24567.536186880003 2022-06-18,21:37:51.000,169,9575469,-795,0,1655557871,6292.219046179998,-1184.4139261199962,24567.403431599996 2022-06-18,21:37:52.000,169,9575560,-795,0,1655557872,6292.252727729996,-1184.3998278599975,24567.438367200004 2022-06-18,21:37:53.000,169,9575566,-795,0,1655557873,6292.333563449996,-1184.4068769899968,24567.508238400005 2022-06-18,21:37:54.000,169,9575547,725,0,1655557874,6292.367244999994,-1184.3857295999987,24567.59907096001 2022-06-18,21:37:55.000,169,9575560,-795,0,1655557875,6292.387453929994,-1184.350483950002,24567.536186880003 2022-06-18,21:37:56.000,169,9575486,-795,0,1655557876,6292.373981309996,-1184.3786804699994,24567.557148240005 2022-06-18,21:37:57.000,169,9575453,-795,0,1655557877,6292.4884985799945,-1184.350483950002,24567.627019440006 2022-06-18,21:37:58.000,169,9575534,-795,0,1655557878,6292.4884985799945,-1184.3434348199953,24567.55016112001 2022-06-18,21:37:59.000,169,9575523,-475,0,1655557879,6292.515443819997,-1184.2940909099998,24567.578109600006 2022-06-18,21:38:00.000,169,9575497,-795,0,1655557880,6292.441344409999,-1184.2870417800004,24567.354521759997 2022-06-18,21:38:01.000,169,9575516,-795,0,1655557881,6292.616488469997,-1184.2729435200017,24567.606058080004 2022-06-18,21:38:02.000,169,9575535,-795,0,1655557882,6292.710796809995,-1184.2095013500002,24567.59907096001 2022-06-18,21:38:03.000,169,9575506,-114,0,1655557883,6292.744478359993,-1184.2306487399983,24567.529199760007 2022-06-18,21:38:04.000,169,9575526,-795,0,1655557884,6292.737742049998,-1184.2024522200009,24567.46631568 2022-06-18,21:38:05.000,169,9575475,-675,0,1655557885,6292.8455230099935,-1184.1742556999961,24567.571122479996 2022-06-18,21:38:06.000,169,9575492,-795,0,1655557886,6292.919622419999,-1184.1954030900015,24567.55016112001 2022-06-18,21:38:07.000,169,9575549,485,0,1655557887,6292.960040279999,-1184.2024522200009,24567.522212639997 2022-06-18,21:38:08.000,169,9575486,565,0,1655557888,6292.953303969996,-1184.1954030900015,24567.480289920008 2022-06-18,21:38:09.000,169,9575549,1045,0,1655557889,6293.034139689997,-1184.1954030900015,24567.459328560006 2022-06-18,21:38:10.000,169,9575478,-795,0,1655557890,6293.007194449994,-1184.1813048299955,24567.459328560006 2022-06-18,21:38:11.000,169,9575531,-795,0,1655557891,6293.054348619997,-1184.2165504799996,24567.529199760007 2022-06-18,21:38:12.000,169,9575506,325,0,1655557892,6293.141920649992,-1184.2024522200009,24567.557148240005 2022-06-18,21:38:13.000,169,9575528,-795,0,1655557893,6293.2025474399925,-1184.223599609999,24567.592083839998 2022-06-18,21:38:14.000,169,9575511,-795,0,1655557894,6293.189074819995,-1184.244746999997,24567.56413536 2022-06-18,21:38:15.000,169,9575453,-795,0,1655557895,6293.101502789992,-1184.2729435200017,24567.424392959998 2022-06-18,21:38:16.000,169,9575573,-795,0,1655557896,6293.088030169994,-1184.2940909099998,24567.424392959998 2022-06-18,21:38:17.000,169,9575544,-795,0,1655557897,6293.175602199997,-1184.2729435200017,24567.50125128001 2022-06-18,21:38:18.000,169,9575516,-795,0,1655557898,6293.175602199997,-1184.336385689996,24567.459328560006 2022-06-18,21:38:19.000,169,9575553,-795,0,1655557899,6293.269910539995,-1184.3575330800013,24567.606058080004 2022-06-18,21:38:20.000,169,9575542,-795,0,1655557900,6293.290119469995,-1184.3857295999987,24567.592083839998 2022-06-18,21:38:21.000,169,9575507,-795,0,1655557901,6293.249701609995,-1184.4209752499955,24567.49426416 2022-06-18,21:38:22.000,169,9575509,325,0,1655557902,6293.276646849998,-1184.4350735100015,24567.543174 2022-06-18,21:38:23.000,169,9575469,85,0,1655557903,6293.269910539995,-1184.484417419997,24567.480289920008 2022-06-18,21:38:24.000,169,9575478,805,0,1655557904,6293.323801019993,-1184.4985156799958,24567.508238400005 2022-06-18,21:38:25.000,169,9575508,-795,0,1655557905,6293.337273639998,-1184.5478595899986,24567.508238400005 2022-06-18,21:38:26.000,169,9575473,-795,0,1655557906,6293.303592089993,-1184.5337613299998,24567.39644448 2022-06-18,21:38:27.000,169,9575556,-795,0,1655557907,6293.397900429998,-1184.554908719998,24567.49426416 2022-06-18,21:38:28.000,169,9575506,-155,0,1655557908,6293.485472459994,-1184.5831052399953,24567.55016112001 2022-06-18,21:38:29.000,169,9575517,-235,0,1655557909,6293.512417699996,-1184.5831052399953,24567.56413536 2022-06-18,21:38:30.000,169,9575528,-795,0,1655557910,6293.4652635299935,-1184.5972035000013,24567.410418720006 2022-06-18,21:38:31.000,169,9575498,885,0,1655557911,6293.4989450799985,-1184.590154370002,24567.438367200004 2022-06-18,21:38:32.000,169,9575466,-395,0,1655557912,6293.573044489996,-1184.590154370002,24567.459328560006 2022-06-18,21:38:33.000,169,9575531,-795,0,1655557913,6293.613462349997,-1184.5972035000013,24567.410418720006 2022-06-18,21:38:34.000,169,9575484,-274,0,1655557914,6293.579780799999,-1184.5972035000013,24567.37548312 2022-06-18,21:38:35.000,169,9575503,645,0,1655557915,6293.647143899994,-1184.6183508899994,24567.340547520005 2022-06-18,21:38:36.000,169,9575528,605,0,1655557916,6293.775133789997,-1184.6394982799975,24567.452341439996 2022-06-18,21:38:37.000,169,9575523,-795,0,1655557917,6293.795342719997,-1184.681793060001,24567.452341439996 2022-06-18,21:38:38.000,169,9575597,-795,0,1655557918,6293.775133789997,-1184.6535965399962,24567.480289920008 2022-06-18,21:38:39.000,169,9575500,885,0,1655557919,6293.781870099992,-1184.6958913199996,24567.410418720006 2022-06-18,21:38:40.000,169,9575499,-795,0,1655557920,6293.734715929997,-1184.7099895799984,24567.32657328 2022-06-18,21:38:41.000,169,9575462,924,0,1655557921,6293.647143899994,-1184.7593334900012,24567.1588824 2022-06-18,21:38:42.000,169,9575499,-114,0,1655557922,6293.8222879599925,-1184.8016282699973,24567.354521759997 2022-06-18,21:38:43.000,169,9575458,-795,0,1655557923,6293.930068919995,-1184.829824790002,24567.459328560006 2022-06-18,21:38:44.000,169,9575492,605,0,1655557924,6293.9502778499955,-1184.8439230500007,24567.473302799997 2022-06-18,21:38:45.000,169,9575505,-795,0,1655557925,6293.916596299998,-1184.8721195699982,24567.2986248 2022-06-18,21:38:46.000,169,9575506,605,0,1655557926,6293.963750469993,-1184.921463480001,24567.340547520005 2022-06-18,21:38:47.000,169,9575537,805,0,1655557927,6293.9502778499955,-1184.9496599999984,24567.354521759997 2022-06-18,21:38:48.000,169,9575472,805,0,1655557928,6293.983959399993,-1185.0060530400006,24567.34753464 2022-06-18,21:38:49.000,169,9575490,-795,0,1655557929,6294.004168329993,-1185.055396949996,24567.34753464 2022-06-18,21:38:50.000,169,9575532,685,0,1655557930,6293.983959399993,-1185.1047408599989,24567.305611919997 2022-06-18,21:38:51.000,169,9575425,205,0,1655557931,6294.024377259993,-1185.1752321599997,24567.284650559995 2022-06-18,21:38:52.000,169,9575512,-795,0,1655557932,6294.0984766699985,-1185.2034286799972,24567.26368920001 2022-06-18,21:38:53.000,169,9575480,605,0,1655557933,6294.172576079996,-1185.2668708499987,24567.33356040001 2022-06-18,21:38:54.000,169,9575570,-795,0,1655557934,6294.226466559994,-1185.273919979998,24567.32657328 2022-06-18,21:38:55.000,169,9575506,-235,0,1655557935,6294.239939179999,-1185.3232638900008,24567.312599040008 2022-06-18,21:38:56.000,169,9575491,-795,0,1655557936,6294.2129939399965,-1185.3796569299957,24567.16586952001 2022-06-18,21:38:57.000,169,9575545,-795,0,1655557937,6294.260148109999,-1185.400804320001,24567.193818000007 2022-06-18,21:38:58.000,169,9575550,-795,0,1655557938,6294.388137999995,-1185.4149025799998,24567.389457360005 2022-06-18,21:38:59.000,169,9575514,-675,0,1655557939,6294.381401689992,-1185.4501482299966,24567.27766344 2022-06-18,21:39:00.000,169,9575546,1285,0,1655557940,6294.556545749998,-1185.457197359996,24567.368496000003 2022-06-18,21:39:01.000,169,9575517,885,0,1655557941,6294.516127889998,-1185.4501482299966,24567.256702079998 2022-06-18,21:39:02.000,169,9575518,-795,0,1655557942,6294.596963609998,-1185.457197359996,24567.32657328 2022-06-18,21:39:03.000,169,9575497,-795,0,1655557943,6294.610436229996,-1185.4430990999972,24567.284650559995 2022-06-18,21:39:04.000,169,9575505,485,0,1655557944,6294.644117779993,-1185.4290008399985,24567.2986248 2022-06-18,21:39:05.000,169,9575488,-795,0,1655557945,6294.677799329998,-1185.4219517099991,24567.368496000003 2022-06-18,21:39:06.000,169,9575484,-795,0,1655557946,6294.644117779993,-1185.400804320001,24567.21477936001 2022-06-18,21:39:07.000,169,9575547,-795,0,1655557947,6294.704744569994,-1185.3796569299957,24567.32657328 2022-06-18,21:39:08.000,169,9575551,605,0,1655557948,6294.799052909999,-1185.3585095399976,24567.46631568 2022-06-18,21:39:09.000,169,9575482,-795,0,1655557949,6294.772107669996,-1185.3726077999963,24567.39644448 2022-06-18,21:39:10.000,169,9575530,565,0,1655557950,6294.671063019996,-1185.3726077999963,24567.319586160003 2022-06-18,21:39:11.000,169,9575598,-795,0,1655557951,6294.711480879996,-1185.3303130200002,24567.34753464 2022-06-18,21:39:12.000,169,9575532,-795,0,1655557952,6294.724953499994,-1185.3232638900008,24567.43138008001 2022-06-18,21:39:13.000,169,9575497,-795,0,1655557953,6294.677799329998,-1185.2880182399967,24567.39644448 2022-06-18,21:39:14.000,169,9575458,885,0,1655557954,6294.623908849993,-1185.3021164999955,24567.34753464 2022-06-18,21:39:15.000,169,9575481,-795,0,1655557955,6294.671063019996,-1185.295067369996,24567.403431599996 2022-06-18,21:39:16.000,169,9575535,-354,0,1655557956,6294.7182171899985,-1185.2668708499987,24567.438367200004 2022-06-18,21:39:17.000,169,9575514,-795,0,1655557957,6294.7182171899985,-1185.25277259,24567.452341439996 2022-06-18,21:39:18.000,169,9575563,-795,0,1655557958,6294.6980082599985,-1185.2598217199993,24567.438367200004 2022-06-18,21:39:19.000,169,9575539,645,0,1655557959,6294.657590399998,-1185.2457234600006,24567.39644448 2022-06-18,21:39:20.000,169,9575503,525,0,1655557960,6294.603699919993,-1185.2598217199993,24567.242727840006 2022-06-18,21:39:21.000,169,9575544,645,0,1655557961,6294.657590399998,-1185.2245760699952,24567.249714960002 2022-06-18,21:39:22.000,169,9575500,725,0,1655557962,6294.778843979999,-1185.2175269399959,24567.480289920008 2022-06-18,21:39:23.000,169,9575510,-795,0,1655557963,6294.825998149994,-1185.1893304199984,24567.480289920008 2022-06-18,21:39:24.000,169,9575478,-114,0,1655557964,6294.859679699999,-1185.2034286799972,24567.459328560006 2022-06-18,21:39:25.000,169,9575484,685,0,1655557965,6294.846207079994,-1185.1893304199984,24567.37548312 2022-06-18,21:39:26.000,169,9575523,-795,0,1655557966,6294.947251729995,-1185.161133900001,24567.424392959998 2022-06-18,21:39:27.000,169,9575510,885,0,1655557967,6294.980933279992,-1185.1752321599997,24567.417405840002 2022-06-18,21:39:28.000,169,9575524,-235,0,1655557968,6295.028087449995,-1185.1893304199984,24567.459328560006 2022-06-18,21:39:29.000,169,9575510,845,0,1655557969,6295.088714239995,-1185.2034286799972,24567.46631568 2022-06-18,21:39:30.000,169,9575473,-795,0,1655557970,6295.135868409998,-1185.1893304199984,24567.389457360005 2022-06-18,21:39:31.000,169,9575457,-675,0,1655557971,6295.216704129998,-1185.1963795499978,24567.39644448 2022-06-18,21:39:32.000,169,9575518,-795,0,1655557972,6295.337957709999,-1185.2175269399959,24567.49426416 2022-06-18,21:39:33.000,169,9575521,-795,0,1655557973,6295.405320809994,-1185.2175269399959,24567.543174 2022-06-18,21:39:34.000,169,9575535,-795,0,1655557974,6295.418793429999,-1185.2386743300012,24567.354521759997 2022-06-18,21:39:35.000,169,9575493,965,0,1655557975,6295.459211289999,-1185.2245760699952,24567.340547520005 2022-06-18,21:39:36.000,169,9575516,-795,0,1655557976,6295.533310699997,-1185.2668708499987,24567.417405840002 2022-06-18,21:39:37.000,169,9575597,-515,0,1655557977,6295.688245829995,-1185.2668708499987,24567.51522552 2022-06-18,21:39:38.000,169,9575527,-795,0,1655557978,6295.7892904799955,-1185.2598217199993,24567.56413536 2022-06-18,21:39:39.000,169,9575509,-795,0,1655557979,6295.8835988199935,-1185.2668708499987,24567.578109600006 2022-06-18,21:39:40.000,169,9575517,965,0,1655557980,6295.998116089999,-1185.2809691099974,24567.620032319996 2022-06-18,21:39:41.000,169,9575543,565,0,1655557981,6296.025061329994,-1185.2668708499987,24567.536186880003 2022-06-18,21:39:42.000,169,9575618,-795,0,1655557982,6296.004852399994,-1185.273919979998,24567.424392959998 2022-06-18,21:39:43.000,169,9575509,-274,0,1655557983,6296.132842289997,-1185.2598217199993,24567.452341439996 2022-06-18,21:39:44.000,169,9575475,-795,0,1655557984,6296.307986349995,-1185.2457234600006,24567.606058080004 2022-06-18,21:39:45.000,169,9575477,-795,0,1655557985,6296.247359559995,-1185.2245760699952,24567.480289920008 2022-06-18,21:39:46.000,169,9575505,445,0,1655557986,6296.341667899993,-1185.2316252000019,24567.536186880003 2022-06-18,21:39:47.000,169,9575506,-795,0,1655557987,6296.456185169998,-1185.1893304199984,24567.620032319996 2022-06-18,21:39:48.000,169,9575531,765,0,1655557988,6296.6313292299965,-1185.1540847700016,24567.78073608 2022-06-18,21:39:49.000,169,9575518,645,0,1655557989,6296.698692329999,-1185.1470356400023,24567.78073608 2022-06-18,21:39:50.000,169,9575574,404,0,1655557990,6296.691956019997,-1185.1470356400023,24567.6130452 2022-06-18,21:39:51.000,169,9575528,-795,0,1655557991,6296.793000669997,-1185.1047408599989,24567.71086488 2022-06-18,21:39:52.000,169,9575550,-795,0,1655557992,6296.8940453199975,-1185.1047408599989,24567.794710320006 2022-06-18,21:39:53.000,169,9575482,725,0,1655557993,6296.947935799995,-1185.0835934700008,24567.80169744 2022-06-18,21:39:54.000,169,9575559,-795,0,1655557994,6296.974881039998,-1185.055396949996,24567.76676184001 2022-06-18,21:39:55.000,169,9575524,-555,0,1655557995,6297.028771519996,-1185.0412986899973,24567.794710320006 2022-06-18,21:39:56.000,169,9575576,-795,0,1655557996,6297.089398309996,-1185.0272004299986,24567.941439840004 2022-06-18,21:39:57.000,169,9575507,525,0,1655557997,6297.203915579994,-1184.9919547800018,24567.976375439997 2022-06-18,21:39:58.000,169,9575514,124,0,1655557998,6297.197179269999,-1184.9990039100012,24567.927465599998 2022-06-18,21:39:59.000,169,9575529,445,0,1655557999,6297.183706649994,-1184.9708073899965,24567.962401200006 2022-06-18,21:40:00.000,169,9575522,-195,0,1655558000,6297.1365524799985,-1184.9708073899965,24567.871568640003 2022-06-18,21:40:01.000,169,9575498,-795,0,1655558001,6297.163497719994,-1184.942610869999,24567.913491360006 2022-06-18,21:40:02.000,169,9575485,-795,0,1655558002,6297.318432849999,-1184.9073652200022,24568.067208 2022-06-18,21:40:03.000,169,9575499,-795,0,1655558003,6297.298223919999,-1184.85097218,24568.151053440008 2022-06-18,21:40:04.000,169,9575465,-795,0,1655558004,6297.318432849999,-1184.815726529996,24568.158040560003 2022-06-18,21:40:05.000,169,9575479,-795,0,1655558005,6297.2510697499965,-1184.8016282699973,24568.095156479998 2022-06-18,21:40:06.000,169,9575570,-795,0,1655558006,6297.284751299994,-1184.7875300099986,24568.158040560003 2022-06-18,21:40:07.000,169,9575525,1245,0,1655558007,6296.752582809997,-1184.7663826200005,24567.270676320004 2022-06-18,21:40:08.000,169,9575535,-555,0,1655558008,6297.197179269999,-1184.702940449999,24568.109130720004 2022-06-18,21:40:09.000,169,9575503,85,0,1655558009,6296.766055429995,-1184.8086773999967,24567.312599040008 2022-06-18,21:40:10.000,169,9575486,-795,0,1655558010,6297.210651889996,-1184.7170387099977,24568.22092464001 2022-06-18,21:40:11.000,169,9575498,-795,0,1655558011,6297.230860819996,-1184.702940449999,24568.206950400003 2022-06-18,21:40:12.000,169,9575599,-795,0,1655558012,6297.291487609997,-1184.681793060001,24568.38861552001 2022-06-18,21:40:13.000,169,9575463,-795,0,1655558013,6297.278014989999,-1184.7099895799984,24568.416564000006 2022-06-18,21:40:14.000,169,9575471,-795,0,1655558014,6297.224124509994,-1184.7311369699964,24568.43752536001 2022-06-18,21:40:15.000,169,9575552,-795,0,1655558015,6297.069189379996,-1184.7381860999958,24568.26983448001 2022-06-18,21:40:16.000,169,9575554,1205,0,1655558016,6297.116343549998,-1184.7522843600018,24568.311757199997 2022-06-18,21:40:17.000,169,9575568,685,0,1655558017,6297.129816169996,-1184.7522843600018,24568.430538239998 2022-06-18,21:40:18.000,169,9575515,-795,0,1655558018,6297.129816169996,-1184.7875300099986,24568.4514996 2022-06-18,21:40:19.000,169,9575469,-155,0,1655558019,6297.150025099996,-1184.8086773999967,24568.563293520005 2022-06-18,21:40:20.000,169,9575514,-795,0,1655558020,6297.1365524799985,-1184.829824790002,24568.514383680005 2022-06-18,21:40:21.000,169,9575483,765,0,1655558021,6297.1028709299935,-1184.85097218,24568.479448079997 2022-06-18,21:40:22.000,169,9575559,325,0,1655558022,6297.150025099996,-1184.8791686999975,24568.54931928 2022-06-18,21:40:23.000,169,9575562,1125,0,1655558023,6297.075925689998,-1184.9567091299978,24568.514383680005 2022-06-18,21:40:24.000,169,9575520,-795,0,1655558024,6297.109607239996,-1184.9778565199958,24568.54931928 2022-06-18,21:40:25.000,169,9575479,165,0,1655558025,6296.995089969998,-1185.0060530400006,24568.47246096 2022-06-18,21:40:26.000,169,9575533,-795,0,1655558026,6296.927726869995,-1185.0483478199967,24568.535345040007 2022-06-18,21:40:27.000,169,9575440,-795,0,1655558027,6297.082661999993,-1185.069495210002,24568.647138959997 2022-06-18,21:40:28.000,169,9575476,-795,0,1655558028,6297.015298899998,-1185.0976917299995,24568.703035920007 2022-06-18,21:40:29.000,169,9575479,-795,0,1655558029,6297.015298899998,-1185.1399865099957,24568.682074560005 2022-06-18,21:40:30.000,169,9575588,-795,0,1655558030,6296.873836389997,-1185.1540847700016,24568.528357919997 2022-06-18,21:40:31.000,169,9575545,1445,0,1655558031,6296.8940453199975,-1185.1963795499978,24568.61919048 2022-06-18,21:40:32.000,169,9575522,-795,0,1655558032,6296.793000669997,-1185.1963795499978,24568.577267759996 2022-06-18,21:40:33.000,169,9575529,-795,0,1655558033,6296.846891149995,-1185.2245760699952,24568.626177599996 2022-06-18,21:40:34.000,169,9575532,-195,0,1655558034,6296.880572699993,-1185.2386743300012,24568.72399728001 2022-06-18,21:40:35.000,169,9575536,-515,0,1655558035,6296.853627459997,-1185.2457234600006,24568.68906168 2022-06-18,21:40:36.000,169,9575527,404,0,1655558036,6296.766055429995,-1185.25277259,24568.661113200003 2022-06-18,21:40:37.000,169,9575499,404,0,1655558037,6296.887309009995,-1185.2668708499987,24568.800855600006 2022-06-18,21:40:38.000,169,9575571,-795,0,1655558038,6296.887309009995,-1185.2668708499987,24568.765919999998 2022-06-18,21:40:39.000,169,9575539,-555,0,1655558039,6296.860363769993,-1185.2668708499987,24568.730984400005 2022-06-18,21:40:40.000,169,9575507,-795,0,1655558040,6296.833418529997,-1185.2598217199993,24568.647138959997 2022-06-18,21:40:41.000,169,9575481,445,0,1655558041,6296.853627459997,-1185.25277259,24568.654126080008 2022-06-18,21:40:42.000,169,9575545,-555,0,1655558042,6296.853627459997,-1185.2386743300012,24568.710023040003 2022-06-18,21:40:43.000,169,9575507,-555,0,1655558043,6296.873836389997,-1185.2175269399959,24568.77290712001 2022-06-18,21:40:44.000,169,9575514,725,0,1655558044,6296.880572699993,-1185.1893304199984,24568.779894240004 2022-06-18,21:40:45.000,169,9575492,-795,0,1655558045,6297.008562589996,-1185.2245760699952,24568.85675256 2022-06-18,21:40:46.000,169,9575509,-795,0,1655558046,6296.900781629993,-1185.2245760699952,24568.675087439995 2022-06-18,21:40:47.000,169,9575561,-795,0,1655558047,6296.968144729995,-1185.2386743300012,24568.779894240004 2022-06-18,21:40:48.000,169,9575468,-795,0,1655558048,6297.001826279993,-1185.2668708499987,24568.85675256 2022-06-18,21:40:49.000,169,9575493,525,0,1655558049,6296.974881039998,-1185.2809691099974,24568.863739679997 2022-06-18,21:40:50.000,169,9575475,-795,0,1655558050,6296.9883536599955,-1185.3162147600015,24568.821816960008 2022-06-18,21:40:51.000,169,9575517,365,0,1655558051,6296.974881039998,-1185.3373621499995,24568.8357912 2022-06-18,21:40:52.000,169,9575492,445,0,1655558052,6297.042244139993,-1185.3373621499995,24568.926623760002 2022-06-18,21:40:53.000,169,9575473,-475,0,1655558053,6297.075925689998,-1185.386706059995,24568.926623760002 2022-06-18,21:40:54.000,169,9575570,1045,0,1655558054,6297.035507829998,-1185.4078534500004,24568.870726800007 2022-06-18,21:40:55.000,169,9575544,605,0,1655558055,6296.887309009995,-1185.457197359996,24568.696048799997 2022-06-18,21:40:56.000,169,9575515,765,0,1655558056,6297.001826279993,-1185.4783447500013,24568.751945760006 2022-06-18,21:40:57.000,169,9575525,-795,0,1655558057,6296.9883536599955,-1185.513590399998,24568.751945760006 2022-06-18,21:40:58.000,169,9575480,-475,0,1655558058,6297.1028709299935,-1185.5417869199955,24568.919636640007 2022-06-18,21:40:59.000,169,9575512,-515,0,1655558059,6297.096134619998,-1185.5911308299983,24568.933610879998 2022-06-18,21:41:00.000,169,9575584,-795,0,1655558060,6297.062453069993,-1185.605229089997,24568.80784272 2022-06-18,21:41:01.000,169,9575480,-795,0,1655558061,6297.176970339999,-1185.6193273499957,24568.947585120004 2022-06-18,21:41:02.000,169,9575564,485,0,1655558062,6297.183706649994,-1185.6122782199964,24568.919636640007 2022-06-18,21:41:03.000,169,9575503,-795,0,1655558063,6297.150025099996,-1185.6616221299992,24568.919636640007 2022-06-18,21:41:04.000,169,9575551,404,0,1655558064,6297.1028709299935,-1185.6757203899979,24568.821816960008 2022-06-18,21:41:05.000,169,9575547,-795,0,1655558065,6297.075925689998,-1185.696867779996,24568.78688136 2022-06-18,21:41:06.000,169,9575510,485,0,1655558066,6297.176970339999,-1185.710966040002,24568.968546480006 2022-06-18,21:41:07.000,169,9575515,-795,0,1655558067,6297.203915579994,-1185.7250643000007,24568.989507840008 2022-06-18,21:41:08.000,169,9575488,-755,0,1655558068,6297.224124509994,-1185.7673590799968,24569.010469199995 2022-06-18,21:41:09.000,169,9575498,-795,0,1655558069,6297.230860819996,-1185.7955556000015,24569.010469199995 2022-06-18,21:41:10.000,169,9575559,-795,0,1655558070,6297.1365524799985,-1185.823752119999,24568.849765440005 2022-06-18,21:41:11.000,169,9575579,-795,0,1655558071,6297.1365524799985,-1185.8589977699958,24568.89168816001 2022-06-18,21:41:12.000,169,9575490,-635,0,1655558072,6297.163497719994,-1185.8730960300018,24568.94059800001 2022-06-18,21:41:13.000,169,9575507,-795,0,1655558073,6297.156761409999,-1185.936538199996,24568.961559359996 2022-06-18,21:41:14.000,169,9575508,45,0,1655558074,6297.075925689998,-1185.9576855900013,24568.898675280005 2022-06-18,21:41:15.000,169,9575529,-795,0,1655558075,6297.069189379996,-1185.9929312399981,24568.94059800001 2022-06-18,21:41:16.000,169,9575535,965,0,1655558076,6297.129816169996,-1186.0070294999969,24569.010469199995 2022-06-18,21:41:17.000,169,9575487,-795,0,1655558077,6297.062453069993,-1186.0352260200016,24568.863739679997 2022-06-18,21:41:18.000,169,9575536,-795,0,1655558078,6297.096134619998,-1186.084569929997,24568.9755336 2022-06-18,21:41:19.000,169,9575515,-795,0,1655558079,6297.055716759998,-1186.1339138399999,24568.9755336 2022-06-18,21:41:20.000,169,9575551,-795,0,1655558080,6296.873836389997,-1186.1409629699992,24568.710023040003 2022-06-18,21:41:21.000,169,9575483,1005,0,1655558081,6296.981617349993,-1186.1621103599973,24568.8357912 2022-06-18,21:41:22.000,169,9575486,525,0,1655558082,6297.1028709299935,-1186.155061229998,24569.02444344 2022-06-18,21:41:23.000,169,9575530,-795,0,1655558083,6297.062453069993,-1186.1691594899967,24569.038417680007 2022-06-18,21:41:24.000,169,9575516,365,0,1655558084,6297.069189379996,-1186.190306880002,24569.07335328 2022-06-18,21:41:25.000,169,9575472,45,0,1655558085,6297.015298899998,-1186.2255525299988,24568.912649519996 2022-06-18,21:41:26.000,169,9575524,124,0,1655558086,6297.042244139993,-1186.2185033999995,24568.933610879998 2022-06-18,21:41:27.000,169,9575508,-795,0,1655558087,6297.055716759998,-1186.21145427,24568.9755336 2022-06-18,21:41:28.000,169,9575508,285,0,1655558088,6297.062453069993,-1186.2255525299988,24568.961559359996 2022-06-18,21:41:29.000,169,9575462,-795,0,1655558089,6297.055716759998,-1186.2326016599982,24568.996494960003 2022-06-18,21:41:30.000,169,9575534,-675,0,1655558090,6297.055716759998,-1186.190306880002,24568.947585120004 2022-06-18,21:41:31.000,169,9575500,-795,0,1655558091,6297.055716759998,-1186.2044051400007,24568.926623760002 2022-06-18,21:41:32.000,169,9575511,365,0,1655558092,6297.123079859994,-1186.1832577499954,24569.094314640002 2022-06-18,21:41:33.000,169,9575510,-795,0,1655558093,6297.129816169996,-1186.1691594899967,24569.05937904001 2022-06-18,21:41:34.000,169,9575548,-795,0,1655558094,6297.096134619998,-1186.1480120999986,24568.968546480006 2022-06-18,21:41:35.000,169,9575515,445,0,1655558095,6296.995089969998,-1186.1198155800012,24568.814829839997 2022-06-18,21:41:36.000,169,9575539,-195,0,1655558096,6297.022035209993,-1186.1127664500018,24568.8357912 2022-06-18,21:41:37.000,169,9575482,124,0,1655558097,6297.082661999993,-1186.1268647100005,24568.961559359996 2022-06-18,21:41:38.000,169,9575495,-795,0,1655558098,6297.096134619998,-1186.1198155800012,24568.989507840008 2022-06-18,21:41:39.000,169,9575477,445,0,1655558099,6297.170234029996,-1186.0986681899958,24569.05239192 2022-06-18,21:41:40.000,169,9575498,1205,0,1655558100,6297.150025099996,-1186.1057173199952,24569.00348208 2022-06-18,21:41:41.000,169,9575523,485,0,1655558101,6297.109607239996,-1186.1127664500018,24568.912649519996 2022-06-18,21:41:42.000,169,9575560,165,0,1655558102,6297.150025099996,-1186.0775207999977,24568.933610879998 2022-06-18,21:41:43.000,169,9575539,-795,0,1655558103,6297.1365524799985,-1186.0493242800003,24568.94059800001 2022-06-18,21:41:44.000,169,9575495,-795,0,1655558104,6297.082661999993,-1186.0352260200016,24568.870726800007 2022-06-18,21:41:45.000,169,9575546,645,0,1655558105,6297.022035209993,-1186.0281768900022,24568.77290712001 2022-06-18,21:41:46.000,169,9575568,-795,0,1655558106,6297.123079859994,-1186.0563734099997,24568.88470104 2022-06-18,21:41:47.000,169,9575475,-795,0,1655558107,6297.257806059999,-1186.042275150001,24568.968546480006 2022-06-18,21:41:48.000,169,9575532,-155,0,1655558108,6297.2510697499965,-1186.042275150001,24569.00348208 2022-06-18,21:41:49.000,169,9575473,-795,0,1655558109,6297.244333439994,-1186.063422539999,24568.9755336 2022-06-18,21:41:50.000,169,9575520,-155,0,1655558110,6297.190442959996,-1186.0916190599964,24568.821816960008 2022-06-18,21:41:51.000,169,9575515,-795,0,1655558111,6297.190442959996,-1186.084569929997,24568.870726800007 2022-06-18,21:41:52.000,169,9575556,1085,0,1655558112,6297.176970339999,-1186.084569929997,24568.828804080003 2022-06-18,21:41:53.000,169,9575509,-515,0,1655558113,6297.271278679997,-1186.1057173199952,24568.912649519996 2022-06-18,21:41:54.000,169,9575553,-795,0,1655558114,6297.271278679997,-1186.0916190599964,24568.912649519996 2022-06-18,21:41:55.000,169,9575482,-155,0,1655558115,6297.284751299994,-1186.1198155800012,24568.877713920003 2022-06-18,21:41:56.000,169,9575465,-795,0,1655558116,6297.278014989999,-1186.1127664500018,24568.80784272 2022-06-18,21:41:57.000,169,9575491,-795,0,1655558117,6297.338641779999,-1186.0916190599964,24568.94059800001 2022-06-18,21:41:58.000,169,9575510,-795,0,1655558118,6297.3453780899945,-1186.0986681899958,24568.898675280005 2022-06-18,21:41:59.000,169,9575449,-795,0,1655558119,6297.372323329997,-1186.0916190599964,24568.88470104 2022-06-18,21:42:00.000,169,9575498,1165,0,1655558120,6297.284751299994,-1186.084569929997,24568.744958639996 2022-06-18,21:42:01.000,169,9575526,-795,0,1655558121,6297.3453780899945,-1186.0775207999977,24568.744958639996 2022-06-18,21:42:02.000,169,9575568,-555,0,1655558122,6297.419477499992,-1186.0352260200016,24568.912649519996 2022-06-18,21:42:03.000,169,9575549,485,0,1655558123,6297.4598953599925,-1186.042275150001,24569.02444344 2022-06-18,21:42:04.000,169,9575511,-795,0,1655558124,6297.446422739995,-1185.9999803699975,24568.9755336 2022-06-18,21:42:05.000,169,9575542,-675,0,1655558125,6297.432950119997,-1185.97178385,24568.85675256 2022-06-18,21:42:06.000,169,9575587,-795,0,1655558126,6297.507049529995,-1185.9858821099988,24568.9056624 2022-06-18,21:42:07.000,169,9575533,-795,0,1655558127,6297.513785839998,-1185.936538199996,24568.877713920003 2022-06-18,21:42:08.000,169,9575511,-795,0,1655558128,6297.520522149993,-1185.9294890699966,24568.89168816001 2022-06-18,21:42:09.000,169,9575552,445,0,1655558129,6297.507049529995,-1185.915390809998,24568.898675280005 2022-06-18,21:42:10.000,169,9575561,765,0,1655558130,6297.466631669995,-1185.9012925499992,24568.870726800007 2022-06-18,21:42:11.000,169,9575508,965,0,1655558131,6297.507049529995,-1185.8589977699958,24568.88470104 2022-06-18,21:42:12.000,169,9575485,-795,0,1655558132,6297.6080941799955,-1185.8378503799977,24569.05239192 2022-06-18,21:42:13.000,169,9575519,525,0,1655558133,6297.621566799993,-1185.8519486399964,24569.05239192 2022-06-18,21:42:14.000,169,9575550,-795,0,1655558134,6297.6080941799955,-1185.8167029899996,24569.045404800003 2022-06-18,21:42:15.000,169,9575513,404,0,1655558135,6297.527258459995,-1185.7955556000015,24568.898675280005 2022-06-18,21:42:16.000,169,9575564,-795,0,1655558136,6297.540731079993,-1185.7603099499975,24568.89168816001 2022-06-18,21:42:17.000,169,9575560,-795,0,1655558137,6297.567676319995,-1185.7462116899987,24569.010469199995 2022-06-18,21:42:18.000,169,9575446,445,0,1655558138,6297.628303109996,-1185.7039169099953,24569.010469199995 2022-06-18,21:42:19.000,169,9575490,-795,0,1655558139,6297.614830489998,-1185.7039169099953,24569.164185840003 2022-06-18,21:42:20.000,169,9575463,-434,0,1655558140,6297.635039419998,-1185.6686712599985,24569.129250239996 2022-06-18,21:42:21.000,169,9575525,-795,0,1655558141,6297.628303109996,-1185.6686712599985,24569.129250239996 2022-06-18,21:42:22.000,169,9575512,-675,0,1655558142,6297.587885249995,-1185.640474740001,24568.961559359996 2022-06-18,21:42:23.000,169,9575528,404,0,1655558143,6297.675457279998,-1185.5770325699996,24569.115276000004 2022-06-18,21:42:24.000,169,9575521,-235,0,1655558144,6297.715875139998,-1185.5488360500021,24569.178160079995 2022-06-18,21:42:25.000,169,9575569,-795,0,1655558145,6297.715875139998,-1185.5558851800015,24569.12226312 2022-06-18,21:42:26.000,169,9575518,1085,0,1655558146,6297.729347759996,-1185.513590399998,24569.129250239996 2022-06-18,21:42:27.000,169,9575555,645,0,1655558147,6297.715875139998,-1185.49244301,24569.129250239996 2022-06-18,21:42:28.000,169,9575527,325,0,1655558148,6297.837128719999,-1185.4642464899953,24569.255018400007 2022-06-18,21:42:29.000,169,9575511,-795,0,1655558149,6297.769765619996,-1185.4642464899953,24569.19213432 2022-06-18,21:42:30.000,169,9575535,-795,0,1655558150,6297.769765619996,-1185.4290008399985,24569.129250239996 2022-06-18,21:42:31.000,169,9575533,725,0,1655558151,6297.810183479996,-1185.4219517099991,24569.206108560007 2022-06-18,21:42:32.000,169,9575504,-795,0,1655558152,6297.823656099994,-1185.4149025799998,24569.24104416 2022-06-18,21:42:33.000,169,9575539,-795,0,1655558153,6297.803447169994,-1185.3937551900017,24569.268992639998 2022-06-18,21:42:34.000,169,9575533,-795,0,1655558154,6297.763029309994,-1185.3796569299957,24569.199121439997 2022-06-18,21:42:35.000,169,9575568,445,0,1655558155,6297.783238239994,-1185.3303130200002,24569.255018400007 2022-06-18,21:42:36.000,169,9575457,-795,0,1655558156,6297.823656099994,-1185.3303130200002,24569.380786560003 2022-06-18,21:42:37.000,169,9575518,-795,0,1655558157,6297.830392409996,-1185.3021164999955,24569.366812319997 2022-06-18,21:42:38.000,169,9575518,485,0,1655558158,6297.783238239994,-1185.3162147600015,24569.366812319997 2022-06-18,21:42:39.000,169,9575515,-795,0,1655558159,6297.776501929999,-1185.309165630002,24569.324889600008 2022-06-18,21:42:40.000,169,9575480,-274,0,1655558160,6297.648512039996,-1185.295067369996,24569.289954 2022-06-18,21:42:41.000,169,9575554,1005,0,1655558161,6297.668720969996,-1185.3162147600015,24569.324889600008 2022-06-18,21:42:42.000,169,9575549,-795,0,1655558162,6297.756292999999,-1185.295067369996,24569.450657760004 2022-06-18,21:42:43.000,169,9575515,-114,0,1655558163,6297.763029309994,-1185.295067369996,24569.47860624 2022-06-18,21:42:44.000,169,9575544,-795,0,1655558164,6297.763029309994,-1185.2809691099974,24569.492580480008 2022-06-18,21:42:45.000,169,9575759,-475,0,1655558165,6297.581148939993,-1185.309165630002,24569.317902479997 2022-06-18,21:42:46.000,169,9575515,-795,0,1655558166,6297.540731079993,-1185.2668708499987,24569.373799440007 2022-06-18,21:42:47.000,169,9575574,-795,0,1655558167,6297.648512039996,-1185.3162147600015,24569.47860624 2022-06-18,21:42:48.000,169,9575542,285,0,1655558168,6297.661984659993,-1185.295067369996,24569.45764488 2022-06-18,21:42:49.000,169,9575455,-795,0,1655558169,6297.574412629998,-1185.295067369996,24569.471619120006 2022-06-18,21:42:50.000,169,9575516,765,0,1655558170,6297.507049529995,-1185.295067369996,24569.415722159996 2022-06-18,21:42:51.000,169,9575493,404,0,1655558171,6297.4935769099975,-1185.3232638900008,24569.464631999996 2022-06-18,21:42:52.000,169,9575488,-795,0,1655558172,6297.520522149993,-1185.3021164999955,24569.681232719995 2022-06-18,21:42:53.000,169,9575526,-795,0,1655558173,6297.466631669995,-1185.295067369996,24569.639310000006 2022-06-18,21:42:54.000,169,9575558,725,0,1655558174,6297.446422739995,-1185.3021164999955,24569.583413039996 2022-06-18,21:42:55.000,169,9575559,-795,0,1655558175,6297.318432849999,-1185.309165630002,24569.499567600004 2022-06-18,21:42:56.000,169,9575573,645,0,1655558176,6297.237597129999,-1185.3303130200002,24569.534503199997 2022-06-18,21:42:57.000,169,9575528,-795,0,1655558177,6297.217388199999,-1185.309165630002,24569.618348640004 2022-06-18,21:42:58.000,169,9575512,765,0,1655558178,6297.156761409999,-1185.3232638900008,24569.716168320003 2022-06-18,21:42:59.000,169,9575515,-795,0,1655558179,6297.109607239996,-1185.309165630002,24569.72315544 2022-06-18,21:43:00.000,169,9575515,-795,0,1655558180,6297.028771519996,-1185.3303130200002,24569.77905240001 2022-06-18,21:43:01.000,169,9575527,525,0,1655558181,6296.907517939995,-1185.3162147600015,24569.61136152001 2022-06-18,21:43:02.000,169,9575494,1285,0,1655558182,6296.867100079995,-1185.309165630002,24569.72315544 2022-06-18,21:43:03.000,169,9575493,-795,0,1655558183,6296.793000669997,-1185.3373621499995,24569.702194079997 2022-06-18,21:43:04.000,169,9575489,-795,0,1655558184,6296.725637569994,-1185.3162147600015,24569.702194079997 2022-06-18,21:43:05.000,169,9575474,-795,0,1655558185,6296.577438749999,-1185.365558669997,24569.618348640004 2022-06-18,21:43:06.000,169,9575458,-795,0,1655558186,6296.516811959998,-1185.3514604099983,24569.653284239997 2022-06-18,21:43:07.000,169,9575572,-795,0,1655558187,6296.584175059994,-1185.386706059995,24569.77905240001 2022-06-18,21:43:08.000,169,9575561,1085,0,1655558188,6296.516811959998,-1185.4430990999972,24569.827962240008 2022-06-18,21:43:09.000,169,9575493,-795,0,1655558189,6296.462921479993,-1185.4501482299966,24569.751103919996 2022-06-18,21:43:10.000,169,9575534,-795,0,1655558190,6296.402294689993,-1185.513590399998,24569.688219840005 2022-06-18,21:43:11.000,169,9575539,-795,0,1655558191,6296.382085759993,-1185.5629343100009,24569.758091040007 2022-06-18,21:43:12.000,169,9575512,365,0,1655558192,6296.361876829993,-1185.5770325699996,24569.79302664 2022-06-18,21:43:13.000,169,9575521,-795,0,1655558193,6296.334931589998,-1185.626376479995,24569.79302664 2022-06-18,21:43:14.000,169,9575534,-795,0,1655558194,6296.281041109993,-1185.6827695199972,24569.751103919996 2022-06-18,21:43:15.000,169,9575526,-795,0,1655558195,6296.294513729998,-1185.6827695199972,24569.72315544 2022-06-18,21:43:16.000,169,9575533,-155,0,1655558196,6296.307986349995,-1185.696867779996,24569.820975119997 2022-06-18,21:43:17.000,169,9575567,-795,0,1655558197,6296.355140519998,-1185.7462116899987,24569.834949360004 2022-06-18,21:43:18.000,169,9575525,-795,0,1655558198,6296.307986349995,-1185.7391625599994,24569.800013759996 2022-06-18,21:43:19.000,169,9575556,485,0,1655558199,6296.2743047999975,-1185.7462116899987,24569.772065279998 2022-06-18,21:43:20.000,169,9575493,445,0,1655558200,6296.233886939997,-1185.7391625599994,24569.667258480004 2022-06-18,21:43:21.000,169,9575518,-795,0,1655558201,6296.227150629995,-1185.73211343,24569.660271360008 2022-06-18,21:43:22.000,169,9575528,605,0,1655558202,6296.361876829993,-1185.6898186499966,24569.813988 2022-06-18,21:43:23.000,169,9575502,645,0,1655558203,6296.402294689993,-1185.696867779996,24569.84193648 2022-06-18,21:43:24.000,169,9575485,-795,0,1655558204,6296.456185169998,-1185.6827695199972,24569.869884959997 2022-06-18,21:43:25.000,169,9575543,124,0,1655558205,6296.409030999996,-1185.6686712599985,24569.737129680005 2022-06-18,21:43:26.000,169,9575515,-795,0,1655558206,6296.4831304099935,-1185.6686712599985,24569.820975119997 2022-06-18,21:43:27.000,169,9575562,-795,0,1655558207,6296.442712549993,-1185.6757203899979,24569.765078160002 2022-06-18,21:43:28.000,169,9575558,-675,0,1655558208,6296.415767309998,-1185.710966040002,24569.786039520004 2022-06-18,21:43:29.000,169,9575592,-795,0,1655558209,6296.429239929996,-1185.73211343,24569.820975119997 2022-06-18,21:43:30.000,169,9575523,124,0,1655558210,6296.281041109993,-1185.753260819998,24569.534503199997 2022-06-18,21:43:31.000,169,9575539,-795,0,1655558211,6296.368613139995,-1185.802604730001,24569.765078160002 2022-06-18,21:43:32.000,169,9575504,-35,0,1655558212,6296.328195279995,-1185.802604730001,24569.834949360004 2022-06-18,21:43:33.000,169,9575523,-795,0,1655558213,6296.119369669999,-1185.8660468999951,24569.660271360008 2022-06-18,21:43:34.000,169,9575538,-795,0,1655558214,6296.052006569997,-1185.950636460002,24569.737129680005 2022-06-18,21:43:35.000,169,9575498,-795,0,1655558215,6296.004852399994,-1185.9576855900013,24569.7441168 2022-06-18,21:43:36.000,169,9575622,-795,0,1655558216,6295.890335129996,-1186.0140786299962,24569.716168320003 2022-06-18,21:43:37.000,169,9575543,-315,0,1655558217,6295.843180959993,-1186.0352260200016,24569.709181200007 2022-06-18,21:43:38.000,169,9575518,-795,0,1655558218,6295.930752989996,-1186.0493242800003,24569.869884959997 2022-06-18,21:43:39.000,169,9575534,-795,0,1655558219,6295.903807749994,-1186.0916190599964,24569.848923599995 2022-06-18,21:43:40.000,169,9575512,-795,0,1655558220,6295.863389889993,-1186.063422539999,24569.86289784 2022-06-18,21:43:41.000,169,9575543,-795,0,1655558221,6295.802763099993,-1186.063422539999,24569.765078160002 2022-06-18,21:43:42.000,169,9575530,-795,0,1655558222,6295.8835988199935,-1186.042275150001,24569.786039520004 2022-06-18,21:43:43.000,169,9575514,-795,0,1655558223,6295.870126199996,-1186.0352260200016,24569.765078160002 2022-06-18,21:43:44.000,169,9575519,-595,0,1655558224,6295.950961919996,-1185.9858821099988,24569.7441168 2022-06-18,21:43:45.000,169,9575480,-795,0,1655558225,6295.924016679994,-1185.9224399399973,24569.548477440003 2022-06-18,21:43:46.000,169,9575536,325,0,1655558226,6296.011588709996,-1185.8942434199998,24569.590400160007 2022-06-18,21:43:47.000,169,9575582,-795,0,1655558227,6296.052006569997,-1185.802604730001,24569.61136152001 2022-06-18,21:43:48.000,169,9575476,965,0,1655558228,6296.267568489995,-1185.753260819998,24569.73014256001 2022-06-18,21:43:49.000,169,9575530,-795,0,1655558229,6296.361876829993,-1185.7039169099953,24569.702194079997 2022-06-18,21:43:50.000,169,9575555,-795,0,1655558230,6296.375349449998,-1185.640474740001,24569.590400160007 2022-06-18,21:43:51.000,169,9575554,-635,0,1655558231,6296.523548269994,-1185.584081699999,24569.653284239997 2022-06-18,21:43:52.000,169,9575518,-795,0,1655558232,6296.604383989994,-1185.5558851800015,24569.6742456 2022-06-18,21:43:53.000,169,9575515,445,0,1655558233,6296.644801849994,-1185.4853938800006,24569.688219840005 2022-06-18,21:43:54.000,169,9575524,-795,0,1655558234,6296.691956019997,-1185.457197359996,24569.583413039996 2022-06-18,21:43:55.000,169,9575528,-195,0,1655558235,6296.772791739997,-1185.4078534500004,24569.632322879996 2022-06-18,21:43:56.000,169,9575575,-795,0,1655558236,6296.887309009995,-1185.3796569299957,24569.73014256001 2022-06-18,21:43:57.000,169,9575523,-795,0,1655558237,6296.914254249998,-1185.3514604099983,24569.709181200007 2022-06-18,21:43:58.000,169,9575534,-795,0,1655558238,6296.900781629993,-1185.3373621499995,24569.716168320003 2022-06-18,21:43:59.000,169,9575537,-795,0,1655558239,6296.900781629993,-1185.3232638900008,24569.660271360008 2022-06-18,21:44:00.000,169,9575529,-795,0,1655558240,6296.846891149995,-1185.309165630002,24569.61136152001 2022-06-18,21:44:01.000,169,9575516,-795,0,1655558241,6296.779528049992,-1185.3021164999955,24569.57642592 2022-06-18,21:44:02.000,169,9575548,365,0,1655558242,6296.8940453199975,-1185.2809691099974,24569.7441168 2022-06-18,21:44:03.000,169,9575544,-315,0,1655558243,6296.873836389997,-1185.3021164999955,24569.73014256001 2022-06-18,21:44:04.000,169,9575519,-795,0,1655558244,6296.860363769993,-1185.295067369996,24569.69520696 2022-06-18,21:44:05.000,169,9575495,-795,0,1655558245,6296.772791739997,-1185.295067369996,24569.618348640004 2022-06-18,21:44:06.000,169,9575559,-795,0,1655558246,6296.779528049992,-1185.3162147600015,24569.72315544 2022-06-18,21:44:07.000,169,9575544,-274,0,1655558247,6296.705428639994,-1185.3232638900008,24569.618348640004 2022-06-18,21:44:08.000,169,9575525,645,0,1655558248,6296.671747089997,-1185.3514604099983,24569.702194079997 2022-06-18,21:44:09.000,169,9575511,965,0,1655558249,6296.671747089997,-1185.3585095399976,24569.681232719995 2022-06-18,21:44:10.000,169,9575557,445,0,1655558250,6296.658274469999,-1185.386706059995,24569.57642592 2022-06-18,21:44:11.000,169,9575499,525,0,1655558251,6296.6313292299965,-1185.386706059995,24569.667258480004 2022-06-18,21:44:12.000,169,9575516,-795,0,1655558252,6296.718901259999,-1185.4149025799998,24569.79302664 2022-06-18,21:44:13.000,169,9575452,-795,0,1655558253,6296.712164949997,-1185.4360499699978,24569.751103919996 2022-06-18,21:44:14.000,169,9575622,805,0,1655558254,6296.698692329999,-1185.4501482299966,24569.72315544 2022-06-18,21:44:15.000,169,9575487,725,0,1655558255,6296.6313292299965,-1185.4853938800006,24569.583413039996 2022-06-18,21:44:16.000,169,9575606,-795,0,1655558256,6296.665010779994,-1185.513590399998,24569.618348640004 2022-06-18,21:44:17.000,169,9575552,965,0,1655558257,6296.7458464999945,-1185.5276886599968,24569.6742456 2022-06-18,21:44:18.000,169,9575494,-795,0,1655558258,6296.846891149995,-1185.5629343100009,24569.72315544 2022-06-18,21:44:19.000,169,9575521,-795,0,1655558259,6296.887309009995,-1185.5770325699996,24569.772065279998 2022-06-18,21:44:20.000,169,9575566,45,0,1655558260,6296.934463179998,-1185.605229089997,24569.737129680005 2022-06-18,21:44:21.000,169,9575548,-795,0,1655558261,6296.867100079995,-1185.6334256100017,24569.55546456 2022-06-18,21:44:22.000,169,9575567,245,0,1655558262,6296.981617349993,-1185.6757203899979,24569.69520696 2022-06-18,21:44:23.000,169,9575566,-795,0,1655558263,6297.028771519996,-1185.7391625599994,24569.667258480004 2022-06-18,21:44:24.000,169,9575615,-114,0,1655558264,6296.995089969998,-1185.7673590799968,24569.548477440003 2022-06-18,21:44:25.000,169,9575558,-795,0,1655558265,6297.069189379996,-1185.8167029899996,24569.513541839995 2022-06-18,21:44:26.000,169,9575539,85,0,1655558266,6297.116343549998,-1185.8730960300018,24569.57642592 2022-06-18,21:44:27.000,169,9575523,-795,0,1655558267,6297.2510697499965,-1185.9012925499992,24569.667258480004 2022-06-18,21:44:28.000,169,9575533,-434,0,1655558268,6297.352114399997,-1185.97178385,24569.716168320003 2022-06-18,21:44:29.000,169,9575515,-795,0,1655558269,6297.385795949995,-1185.9929312399981,24569.709181200007 2022-06-18,21:44:30.000,169,9575606,-395,0,1655558270,6297.298223919999,-1186.0352260200016,24569.485593359997 2022-06-18,21:44:31.000,169,9575534,-795,0,1655558271,6297.432950119997,-1186.0493242800003,24569.639310000006 2022-06-18,21:44:32.000,169,9575604,-795,0,1655558272,6297.500313219993,-1186.0704716699984,24569.653284239997 2022-06-18,21:44:33.000,169,9575517,-795,0,1655558273,6297.540731079993,-1186.0563734099997,24569.653284239997 2022-06-18,21:44:34.000,169,9575514,-795,0,1655558274,6297.628303109996,-1186.0563734099997,24569.590400160007 2022-06-18,21:44:35.000,169,9575521,245,0,1655558275,6297.635039419998,-1186.0563734099997,24569.61136152001 2022-06-18,21:44:36.000,169,9575557,165,0,1655558276,6297.769765619996,-1186.063422539999,24569.716168320003 2022-06-18,21:44:37.000,169,9575523,-795,0,1655558277,6297.837128719999,-1186.0704716699984,24569.716168320003 2022-06-18,21:44:38.000,169,9575561,205,0,1655558278,6297.8506013399965,-1186.0493242800003,24569.681232719995 2022-06-18,21:44:39.000,169,9575524,365,0,1655558279,6297.864073959994,-1186.0352260200016,24569.69520696 2022-06-18,21:44:40.000,169,9575534,-795,0,1655558280,6297.789974549996,-1186.042275150001,24569.604374399998 2022-06-18,21:44:41.000,169,9575571,-795,0,1655558281,6297.776501929999,-1186.084569929997,24569.590400160007 2022-06-18,21:44:42.000,169,9575527,-354,0,1655558282,6297.864073959994,-1186.0563734099997,24569.72315544 2022-06-18,21:44:43.000,169,9575518,485,0,1655558283,6297.8506013399965,-1186.063422539999,24569.807000880006 2022-06-18,21:44:44.000,169,9575478,-354,0,1655558284,6297.796710859999,-1186.0563734099997,24569.820975119997 2022-06-18,21:44:45.000,169,9575542,-795,0,1655558285,6297.688929899996,-1186.1057173199952,24569.716168320003 2022-06-18,21:44:46.000,169,9575597,-795,0,1655558286,6297.6080941799955,-1186.0986681899958,24569.667258480004 2022-06-18,21:44:47.000,169,9575600,485,0,1655558287,6297.601357869993,-1186.0916190599964,24569.758091040007 2022-06-18,21:44:48.000,169,9575549,-795,0,1655558288,6297.453159049997,-1186.1057173199952,24569.653284239997 2022-06-18,21:44:49.000,169,9575559,685,0,1655558289,6297.513785839998,-1186.1127664500018,24569.820975119997 2022-06-18,21:44:50.000,169,9575524,1125,0,1655558290,6297.419477499992,-1186.1198155800012,24569.772065279998 2022-06-18,21:44:51.000,169,9575480,-795,0,1655558291,6297.399268569992,-1186.1198155800012,24569.800013759996 2022-06-18,21:44:52.000,169,9575555,-795,0,1655558292,6297.379059639992,-1186.1339138399999,24569.94674328001 2022-06-18,21:44:53.000,169,9575521,-795,0,1655558293,6297.3453780899945,-1186.155061229998,24569.953730400004 2022-06-18,21:44:54.000,169,9575513,-235,0,1655558294,6297.271278679997,-1186.1621103599973,24569.904820560005 2022-06-18,21:44:55.000,169,9575571,-755,0,1655558295,6297.123079859994,-1186.176208619996,24569.765078160002 2022-06-18,21:44:56.000,169,9575513,-515,0,1655558296,6297.089398309996,-1186.190306880002,24569.69520696 2022-06-18,21:44:57.000,169,9575536,-795,0,1655558297,6297.035507829998,-1186.1973560100014,24569.800013759996 2022-06-18,21:44:58.000,169,9575545,404,0,1655558298,6297.035507829998,-1186.190306880002,24569.939756159998 2022-06-18,21:44:59.000,169,9575519,485,0,1655558299,6297.008562589996,-1186.2185033999995,24570.00962736 2022-06-18,21:45:00.000,169,9575585,-795,0,1655558300,6296.927726869995,-1186.2326016599982,24569.988665999997 2022-06-18,21:45:01.000,169,9575561,-354,0,1655558301,6296.819945909992,-1186.2537490499963,24569.883859200003 2022-06-18,21:45:02.000,169,9575447,845,0,1655558302,6296.772791739997,-1186.281945570001,24569.995653120008 2022-06-18,21:45:03.000,169,9575546,-795,0,1655558303,6296.685219709994,-1186.281945570001,24570.00962736 2022-06-18,21:45:04.000,169,9575563,-795,0,1655558304,6296.611120299996,-1186.3242403499971,24569.939756159998 2022-06-18,21:45:05.000,169,9575564,-795,0,1655558305,6296.469657789996,-1186.3524368700018,24569.834949360004 2022-06-18,21:45:06.000,169,9575521,-795,0,1655558306,6296.435976239998,-1186.3594860000012,24569.91180768 2022-06-18,21:45:07.000,169,9575544,-795,0,1655558307,6296.435976239998,-1186.3806333899993,24570.086485679996 2022-06-18,21:45:08.000,169,9575564,605,0,1655558308,6296.395558379998,-1186.394731649998,24570.06552432001 2022-06-18,21:45:09.000,169,9575530,-795,0,1655558309,6296.247359559995,-1186.415879039996,24569.89783344001 2022-06-18,21:45:10.000,169,9575581,285,0,1655558310,6296.247359559995,-1186.4511246900001,24569.995653120008 2022-06-18,21:45:11.000,169,9575503,-155,0,1655558311,6296.105897049994,-1186.4370264300014,24569.89783344001 2022-06-18,21:45:12.000,169,9575624,-795,0,1655558312,6296.025061329994,-1186.4722720799982,24569.918794799996 2022-06-18,21:45:13.000,169,9575509,-354,0,1655558313,6296.018325019999,-1186.4440755600008,24569.94674328001 2022-06-18,21:45:14.000,169,9575551,-795,0,1655558314,6295.950961919996,-1186.4440755600008,24569.967704639996 2022-06-18,21:45:15.000,169,9575570,-795,0,1655558315,6295.944225609994,-1186.4652229499989,24570.023601600005 2022-06-18,21:45:16.000,169,9575536,-795,0,1655558316,6295.870126199996,-1186.4722720799982,24569.94674328001 2022-06-18,21:45:17.000,169,9575494,565,0,1655558317,6295.870126199996,-1186.4793212099976,24570.121421280004 2022-06-18,21:45:18.000,169,9575600,-795,0,1655558318,6295.809499409996,-1186.4934194699963,24570.037575839997 2022-06-18,21:45:19.000,169,9575566,-795,0,1655558319,6295.728663689995,-1186.521615990001,24570.037575839997 2022-06-18,21:45:20.000,169,9575595,445,0,1655558320,6295.607410109995,-1186.5357142499997,24569.848923599995 2022-06-18,21:45:21.000,169,9575521,-795,0,1655558321,6295.587201179995,-1186.5568616399978,24569.827962240008 2022-06-18,21:45:22.000,169,9575565,-395,0,1655558322,6295.627619039995,-1186.5498125099984,24570.0585372 2022-06-18,21:45:23.000,169,9575538,-795,0,1655558323,6295.620882729992,-1186.5780090299959,24570.072511440005 2022-06-18,21:45:24.000,169,9575540,-795,0,1655558324,6295.573728559997,-1186.5709598999965,24570.107447039998 2022-06-18,21:45:25.000,169,9575634,165,0,1655558325,6295.472683909997,-1186.5780090299959,24570.00962736 2022-06-18,21:45:26.000,169,9575558,-795,0,1655558326,6295.479420219999,-1186.5709598999965,24570.072511440005 2022-06-18,21:45:27.000,169,9575512,-795,0,1655558327,6295.425529739994,-1186.5639107699972,24570.107447039998 2022-06-18,21:45:28.000,169,9575545,-114,0,1655558328,6295.391848189996,-1186.5568616399978,24570.06552432001 2022-06-18,21:45:29.000,169,9575566,-795,0,1655558329,6295.358166639999,-1186.5498125099984,24570.072511440005 2022-06-18,21:45:30.000,169,9575565,485,0,1655558330,6295.290803539996,-1186.5498125099984,24570.03058872 2022-06-18,21:45:31.000,169,9575515,-795,0,1655558331,6295.277330919998,-1186.5145668600017,24570.03058872 2022-06-18,21:45:32.000,169,9575528,205,0,1655558332,6295.324485089994,-1186.521615990001,24570.107447039998 2022-06-18,21:45:33.000,169,9575525,-635,0,1655558333,6295.297539849998,-1186.5286651200004,24570.142382640006 2022-06-18,21:45:34.000,169,9575583,-795,0,1655558334,6295.250385679996,-1186.4722720799982,24570.14936976 2022-06-18,21:45:35.000,169,9575502,-795,0,1655558335,6295.156077339998,-1186.4934194699963,24569.995653120008 2022-06-18,21:45:36.000,169,9575551,-795,0,1655558336,6295.108923169995,-1186.4934194699963,24570.023601600005 2022-06-18,21:45:37.000,169,9575476,-795,0,1655558337,6295.088714239995,-1186.4581738199995,24570.00962736 2022-06-18,21:45:38.000,169,9575502,-795,0,1655558338,6295.1695499599955,-1186.4652229499989,24570.17731824 2022-06-18,21:45:39.000,169,9575550,-795,0,1655558339,6295.115659479998,-1186.4722720799982,24570.1982796 2022-06-18,21:45:40.000,169,9575574,-795,0,1655558340,6295.102186859993,-1186.4793212099976,24570.163344000008 2022-06-18,21:45:41.000,169,9575543,124,0,1655558341,6295.041560069993,-1186.486370339997,24570.093472800007 2022-06-18,21:45:42.000,169,9575553,-795,0,1655558342,6295.068505309995,-1186.486370339997,24570.14936976 2022-06-18,21:45:43.000,169,9575515,325,0,1655558343,6295.0213511399925,-1186.4934194699963,24570.11443416001 2022-06-18,21:45:44.000,169,9575540,-795,0,1655558344,6295.001142209992,-1186.4722720799982,24570.0585372 2022-06-18,21:45:45.000,169,9575504,-155,0,1655558345,6294.906833869994,-1186.4934194699963,24570.037575839997 2022-06-18,21:45:46.000,169,9575441,-555,0,1655558346,6294.886624939994,-1186.4934194699963,24569.974691760006 2022-06-18,21:45:47.000,169,9575546,565,0,1655558347,6295.007878519995,-1186.5075177300023,24570.156356879997 2022-06-18,21:45:48.000,169,9575554,-595,0,1655558348,6294.980933279992,-1186.5075177300023,24570.170331120004 2022-06-18,21:45:49.000,169,9575528,-795,0,1655558349,6294.846207079994,-1186.5145668600017,24570.03058872 2022-06-18,21:45:50.000,169,9575559,-795,0,1655558350,6294.825998149994,-1186.542763379999,24569.94674328001 2022-06-18,21:45:51.000,169,9575534,-795,0,1655558351,6294.3073022799945,-1186.5709598999965,24569.087327520007 2022-06-18,21:45:52.000,169,9575609,-795,0,1655558352,6294.724953499994,-1186.5568616399978,24569.995653120008 2022-06-18,21:45:53.000,169,9575504,-795,0,1655558353,6294.765371359994,-1186.5639107699972,24570.044562960007 2022-06-18,21:45:54.000,169,9575553,-795,0,1655558354,6294.751898739996,-1186.5850581599952,24570.07949856 2022-06-18,21:45:55.000,169,9575560,-795,0,1655558355,6294.684535639994,-1186.5921072900019,24570.121421280004 2022-06-18,21:45:56.000,169,9575513,-795,0,1655558356,6294.563282059993,-1186.5780090299959,24569.96071752 2022-06-18,21:45:57.000,169,9575492,-795,0,1655558357,6294.623908849993,-1186.5921072900019,24570.121421280004 2022-06-18,21:45:58.000,169,9575586,245,0,1655558358,6294.556545749998,-1186.6062055500006,24570.072511440005 2022-06-18,21:45:59.000,169,9575518,-795,0,1655558359,6294.495918959998,-1186.634402069998,24570.100459920002 2022-06-18,21:46:00.000,169,9575553,924,0,1655558360,6294.374665379997,-1186.6414511999974,24569.925781920007 2022-06-18,21:46:01.000,169,9575490,-795,0,1655558361,6294.354456449997,-1186.61325468,24570.016614479995 2022-06-18,21:46:02.000,169,9575593,765,0,1655558362,6294.401610619992,-1186.6273529399987,24570.121421280004 2022-06-18,21:46:03.000,169,9575575,605,0,1655558363,6294.435292169997,-1186.5850581599952,24570.170331120004 2022-06-18,21:46:04.000,169,9575560,-795,0,1655558364,6294.374665379997,-1186.6203038099993,24570.121421280004 2022-06-18,21:46:05.000,169,9575536,-795,0,1655558365,6294.280357039999,-1186.61325468,24570.03058872 2022-06-18,21:46:06.000,169,9575572,-795,0,1655558366,6294.287093349994,-1186.6414511999974,24570.1284084 2022-06-18,21:46:07.000,169,9575560,-795,0,1655558367,6294.273620729997,-1186.61325468,24570.086485679996 2022-06-18,21:46:08.000,169,9575558,965,0,1655558368,6294.239939179999,-1186.61325468,24570.11443416001 2022-06-18,21:46:09.000,169,9575609,-235,0,1655558369,6294.2129939399965,-1186.5991564200012,24570.107447039998 2022-06-18,21:46:10.000,169,9575505,885,0,1655558370,6294.179312389999,-1186.5991564200012,24570.06552432001 2022-06-18,21:46:11.000,169,9575592,-795,0,1655558371,6294.192785009996,-1186.5850581599952,24570.107447039998 2022-06-18,21:46:12.000,169,9575491,725,0,1655558372,6294.239939179999,-1186.5357142499997,24570.22622808 2022-06-18,21:46:13.000,169,9575550,-795,0,1655558373,6294.273620729997,-1186.5145668600017,24570.184305359995 2022-06-18,21:46:14.000,169,9575582,-795,0,1655558374,6294.266884419994,-1186.4793212099976,24570.170331120004 2022-06-18,21:46:15.000,169,9575527,-74,0,1655558375,6294.165839769994,-1186.4793212099976,24570.037575839997 2022-06-18,21:46:16.000,169,9575572,-795,0,1655558376,6294.2129939399965,-1186.4370264300014,24570.107447039998 2022-06-18,21:46:17.000,169,9575552,325,0,1655558377,6294.253411799997,-1186.4370264300014,24570.163344000008 2022-06-18,21:46:18.000,169,9575608,-795,0,1655558378,6294.354456449997,-1186.4017807799974,24570.1982796 2022-06-18,21:46:19.000,169,9575600,-795,0,1655558379,6294.394874309997,-1186.37358426,24570.22622808 2022-06-18,21:46:20.000,169,9575507,-795,0,1655558380,6294.401610619992,-1186.37358426,24570.170331120004 2022-06-18,21:46:21.000,169,9575530,685,0,1655558381,6294.388137999995,-1186.3665351300006,24570.14936976 2022-06-18,21:46:22.000,169,9575655,-795,0,1655558382,6293.909859989995,-1186.3383386099958,24569.33886384 2022-06-18,21:46:23.000,169,9575511,-195,0,1655558383,6294.374665379997,-1186.37358426,24570.17731824 2022-06-18,21:46:24.000,169,9575511,445,0,1655558384,6294.408346929995,-1186.3594860000012,24570.1982796 2022-06-18,21:46:25.000,169,9575517,924,0,1655558385,6294.408346929995,-1186.3665351300006,24570.07949856 2022-06-18,21:46:26.000,169,9575501,-795,0,1655558386,6294.354456449997,-1186.37358426,24570.044562960007 2022-06-18,21:46:27.000,169,9575538,725,0,1655558387,6294.428555859995,-1186.394731649998,24570.072511440005 2022-06-18,21:46:28.000,169,9575532,-555,0,1655558388,6294.489182649995,-1186.415879039996,24570.254176559996 2022-06-18,21:46:29.000,169,9575558,-434,0,1655558389,6294.522864199993,-1186.4229281699954,24570.240202320005 2022-06-18,21:46:30.000,169,9575541,-795,0,1655558390,6294.435292169997,-1186.429977300002,24570.093472800007 2022-06-18,21:46:31.000,169,9575558,-795,0,1655558391,6294.4555010999975,-1186.4581738199995,24570.121421280004 2022-06-18,21:46:32.000,169,9575529,-635,0,1655558392,6294.482446339993,-1186.4581738199995,24570.14936976 2022-06-18,21:46:33.000,169,9575534,-795,0,1655558393,6294.482446339993,-1186.4652229499989,24570.135395519996 2022-06-18,21:46:34.000,169,9575521,445,0,1655558394,6294.415083239997,-1186.4722720799982,24570.100459920002 2022-06-18,21:46:35.000,169,9575528,-795,0,1655558395,6294.4555010999975,-1186.4722720799982,24570.121421280004 2022-06-18,21:46:36.000,169,9575561,1125,0,1655558396,6294.482446339993,-1186.4793212099976,24570.254176559996 2022-06-18,21:46:37.000,169,9575546,525,0,1655558397,6294.536336819998,-1186.4652229499989,24570.205266719997 2022-06-18,21:46:38.000,169,9575556,-795,0,1655558398,6294.502655269993,-1186.4511246900001,24570.163344000008 2022-06-18,21:46:39.000,169,9575532,404,0,1655558399,6294.442028479993,-1186.4370264300014,24570.135395519996 2022-06-18,21:46:40.000,169,9575536,-795,0,1655558400,6294.415083239997,-1186.4229281699954,24570.03058872 2022-06-18,21:46:41.000,169,9575537,-114,0,1655558401,6294.408346929995,-1186.4088299099967,24570.06552432001 2022-06-18,21:46:42.000,169,9575528,-795,0,1655558402,6294.529600509995,-1186.394731649998,24570.1982796 2022-06-18,21:46:43.000,169,9575578,-795,0,1655558403,6294.522864199993,-1186.3524368700018,24570.212253840007 2022-06-18,21:46:44.000,169,9575601,-795,0,1655558404,6294.502655269993,-1186.3594860000012,24570.184305359995 2022-06-18,21:46:45.000,169,9575586,685,0,1655558405,6294.495918959998,-1186.3242403499971,24570.072511440005 2022-06-18,21:46:46.000,169,9575593,-475,0,1655558406,6294.536336819998,-1186.303092959999,24570.163344000008 2022-06-18,21:46:47.000,169,9575577,845,0,1655558407,6294.489182649995,-1186.2748964400016,24570.142382640006 2022-06-18,21:46:48.000,169,9575584,965,0,1655558408,6294.502655269993,-1186.2537490499963,24570.135395519996 2022-06-18,21:46:49.000,169,9575522,-795,0,1655558409,6294.489182649995,-1186.2255525299988,24570.093472800007 2022-06-18,21:46:50.000,169,9575540,605,0,1655558410,6294.334247519997,-1186.176208619996,24569.98167888 2022-06-18,21:46:51.000,169,9575592,-635,0,1655558411,6293.923332609993,-1186.1621103599973,24568.996494960003 2022-06-18,21:46:52.000,169,9575482,-795,0,1655558412,6294.556545749998,-1186.176208619996,24570.142382640006 2022-06-18,21:46:53.000,169,9575560,-795,0,1655558413,6294.529600509995,-1186.1339138399999,24570.1982796 2022-06-18,21:46:54.000,169,9575577,-795,0,1655558414,6294.549809439995,-1186.1057173199952,24570.121421280004 2022-06-18,21:46:55.000,169,9575544,-795,0,1655558415,6294.482446339993,-1186.1057173199952,24570.00962736 2022-06-18,21:46:56.000,169,9575618,845,0,1655558416,6294.462237409993,-1186.0986681899958,24569.98167888 2022-06-18,21:46:57.000,169,9575521,-795,0,1655558417,6294.529600509995,-1186.084569929997,24570.06552432001 2022-06-18,21:46:58.000,169,9575566,-795,0,1655558418,6294.522864199993,-1186.0916190599964,24570.14936976 2022-06-18,21:46:59.000,169,9575592,-795,0,1655558419,6294.516127889998,-1186.0916190599964,24570.156356879997 2022-06-18,21:47:00.000,169,9575606,485,0,1655558420,6294.522864199993,-1186.0704716699984,24570.11443416001 2022-06-18,21:47:01.000,169,9575549,965,0,1655558421,6294.468973719995,-1186.0916190599964,24570.00962736 2022-06-18,21:47:02.000,169,9575584,-795,0,1655558422,6294.522864199993,-1186.084569929997,24570.06552432001 2022-06-18,21:47:03.000,169,9575578,-434,0,1655558423,6294.509391579995,-1186.0986681899958,24570.0585372 2022-06-18,21:47:04.000,169,9575524,-274,0,1655558424,6294.509391579995,-1186.084569929997,24570.07949856 2022-06-18,21:47:05.000,169,9575558,-795,0,1655558425,6294.374665379997,-1186.084569929997,24569.876872080007 2022-06-18,21:47:06.000,169,9575540,-795,0,1655558426,6294.415083239997,-1186.0704716699984,24569.967704639996 2022-06-18,21:47:07.000,169,9575527,-795,0,1655558427,6294.549809439995,-1186.0493242800003,24570.107447039998 2022-06-18,21:47:08.000,169,9575556,-795,0,1655558428,6294.549809439995,-1186.0281768900022,24570.121421280004 2022-06-18,21:47:09.000,169,9575564,-795,0,1655558429,6294.563282059993,-1185.9999803699975,24570.142382640006 2022-06-18,21:47:10.000,169,9575615,-795,0,1655558430,6294.4555010999975,-1185.9788329799994,24569.939756159998 2022-06-18,21:47:11.000,169,9575626,-354,0,1655558431,6294.556545749998,-1185.9858821099988,24570.06552432001 2022-06-18,21:47:12.000,169,9575568,-795,0,1655558432,6294.603699919993,-1185.950636460002,24570.051550080003 2022-06-18,21:47:13.000,169,9575581,685,0,1655558433,6294.617172539998,-1185.9435873299954,24570.0585372 2022-06-18,21:47:14.000,169,9575571,-795,0,1655558434,6294.549809439995,-1185.9012925499992,24569.995653120008 2022-06-18,21:47:15.000,169,9575611,-795,0,1655558435,6294.596963609998,-1185.8589977699958,24570.00962736 2022-06-18,21:47:16.000,169,9575568,-315,0,1655558436,6294.677799329998,-1185.8519486399964,24570.170331120004 2022-06-18,21:47:17.000,169,9575575,-795,0,1655558437,6294.724953499994,-1185.8167029899996,24570.184305359995 2022-06-18,21:47:18.000,169,9575545,-795,0,1655558438,6294.684535639994,-1185.7955556000015,24570.100459920002 2022-06-18,21:47:19.000,169,9575547,1285,0,1655558439,6294.677799329998,-1185.802604730001,24570.107447039998 2022-06-18,21:47:20.000,169,9575524,-795,0,1655558440,6294.6643267099935,-1185.7955556000015,24570.002640240004 2022-06-18,21:47:21.000,169,9575554,-795,0,1655558441,6294.617172539998,-1185.7955556000015,24569.967704639996 2022-06-18,21:47:22.000,169,9575591,525,0,1655558442,6294.765371359994,-1185.7744082099962,24570.17731824 2022-06-18,21:47:23.000,169,9575556,-795,0,1655558443,6294.778843979999,-1185.802604730001,24570.219240960003 2022-06-18,21:47:24.000,169,9575558,-795,0,1655558444,6294.785580289994,-1185.7814573399955,24570.205266719997 2022-06-18,21:47:25.000,169,9575607,845,0,1655558445,6294.738426119999,-1185.802604730001,24570.100459920002 2022-06-18,21:47:26.000,169,9575534,365,0,1655558446,6294.745162429994,-1185.8096538600003,24570.219240960003 2022-06-18,21:47:27.000,169,9575576,-795,0,1655558447,6294.751898739996,-1185.8096538600003,24570.1982796 2022-06-18,21:47:28.000,169,9575577,-795,0,1655558448,6294.745162429994,-1185.8167029899996,24570.170331120004 2022-06-18,21:47:29.000,169,9575520,-795,0,1655558449,6294.745162429994,-1185.802604730001,24570.191292480005 2022-06-18,21:47:30.000,169,9575613,-795,0,1655558450,6294.724953499994,-1185.823752119999,24570.1284084 2022-06-18,21:47:31.000,169,9575587,-795,0,1655558451,6294.724953499994,-1185.823752119999,24570.191292480005 2022-06-18,21:47:32.000,169,9575540,-795,0,1655558452,6294.8125255299965,-1185.844899509997,24570.310073520006 2022-06-18,21:47:33.000,169,9575563,-795,0,1655558453,6294.825998149994,-1185.8589977699958,24570.303086399996 2022-06-18,21:47:34.000,169,9575604,605,0,1655558454,6294.819261839999,-1185.8519486399964,24570.310073520006 2022-06-18,21:47:35.000,169,9575535,404,0,1655558455,6294.758635049999,-1185.8589977699958,24570.100459920002 2022-06-18,21:47:36.000,169,9575562,-795,0,1655558456,6294.8125255299965,-1185.8730960300018,24570.212253840007 2022-06-18,21:47:37.000,169,9575556,-795,0,1655558457,6294.866416009994,-1185.8589977699958,24570.303086399996 2022-06-18,21:47:38.000,169,9575536,-795,0,1655558458,6294.906833869994,-1185.915390809998,24570.261163680007 2022-06-18,21:47:39.000,169,9575519,-795,0,1655558459,6294.994405899997,-1185.9012925499992,24570.36597048 2022-06-18,21:47:40.000,169,9575542,-795,0,1655558460,6295.014614829997,-1185.915390809998,24570.34500912 2022-06-18,21:47:41.000,169,9575491,-795,0,1655558461,6294.980933279992,-1185.9576855900013,24570.28212504001 2022-06-18,21:47:42.000,169,9575559,1005,0,1655558462,6295.068505309995,-1185.9647347200007,24570.36597048 2022-06-18,21:47:43.000,169,9575565,-795,0,1655558463,6295.048296379995,-1185.97178385,24570.358983360005 2022-06-18,21:47:44.000,169,9575591,-795,0,1655558464,6295.108923169995,-1186.0070294999969,24570.358983360005 2022-06-18,21:47:45.000,169,9575580,-795,0,1655558465,6295.028087449995,-1186.0352260200016,24570.254176559996 2022-06-18,21:47:46.000,169,9575586,-795,0,1655558466,6295.068505309995,-1186.0352260200016,24570.275137919998 2022-06-18,21:47:47.000,169,9575625,725,0,1655558467,6295.203231509993,-1186.0704716699984,24570.407893200005 2022-06-18,21:47:48.000,169,9575545,-755,0,1655558468,6295.236913059998,-1186.0916190599964,24570.46379016 2022-06-18,21:47:49.000,169,9575564,-795,0,1655558469,6295.209967819996,-1186.1057173199952,24570.289112160004 2022-06-18,21:47:50.000,169,9575504,-795,0,1655558470,6295.230176749996,-1186.1268647100005,24570.491738639997 2022-06-18,21:47:51.000,169,9575513,-795,0,1655558471,6295.068505309995,-1186.0986681899958,24570.24718944 2022-06-18,21:47:52.000,169,9575566,565,0,1655558472,6295.196495199998,-1186.155061229998,24570.331034880008 2022-06-18,21:47:53.000,169,9575509,-795,0,1655558473,6295.216704129998,-1186.155061229998,24570.36597048 2022-06-18,21:47:54.000,169,9575506,-795,0,1655558474,6295.270594609996,-1186.155061229998,24570.456803040004 2022-06-18,21:47:55.000,169,9575602,-795,0,1655558475,6295.297539849998,-1186.1339138399999,24570.53366136 2022-06-18,21:47:56.000,169,9575557,-795,0,1655558476,6295.311012469996,-1186.1480120999986,24570.5127 2022-06-18,21:47:57.000,169,9575550,-795,0,1655558477,6295.385111879994,-1186.1409629699992,24570.610519679998 2022-06-18,21:47:58.000,169,9575580,-795,0,1655558478,6295.405320809994,-1186.2044051400007,24570.589558319996 2022-06-18,21:47:59.000,169,9575519,-795,0,1655558479,6295.398584499999,-1186.1691594899967,24570.624493920004 2022-06-18,21:48:00.000,169,9575555,-795,0,1655558480,6295.378375569999,-1186.1621103599973,24570.491738639997 2022-06-18,21:48:01.000,169,9575559,-795,0,1655558481,6295.337957709999,-1186.176208619996,24570.554622720003 2022-06-18,21:48:02.000,169,9575576,525,0,1655558482,6295.472683909997,-1186.1973560100014,24570.715326480007 2022-06-18,21:48:03.000,169,9575540,645,0,1655558483,6295.472683909997,-1186.21145427,24570.806159039996 2022-06-18,21:48:04.000,169,9575536,485,0,1655558484,6295.479420219999,-1186.190306880002,24570.78519768001 2022-06-18,21:48:05.000,169,9575595,1045,0,1655558485,6295.425529739994,-1186.2255525299988,24570.743274960005 2022-06-18,21:48:06.000,169,9575593,-795,0,1655558486,6295.465947599994,-1186.2396507899975,24570.792184800004 2022-06-18,21:48:07.000,169,9575573,1045,0,1655558487,6295.418793429999,-1186.2396507899975,24570.82013328 2022-06-18,21:48:08.000,169,9575565,-795,0,1655558488,6295.405320809994,-1186.2537490499963,24570.82013328 2022-06-18,21:48:09.000,169,9575603,-795,0,1655558489,6295.398584499999,-1186.2396507899975,24570.834107520008 2022-06-18,21:48:10.000,169,9575586,-795,0,1655558490,6295.378375569999,-1186.246699919997,24570.855068879995 2022-06-18,21:48:11.000,169,9575609,-795,0,1655558491,6295.337957709999,-1186.2889947000003,24570.910965840005 2022-06-18,21:48:12.000,169,9575574,-434,0,1655558492,6295.4322660499965,-1186.281945570001,24571.022759759995 2022-06-18,21:48:13.000,169,9575556,-795,0,1655558493,6295.4120571199965,-1186.3101420899984,24571.057695360003 2022-06-18,21:48:14.000,169,9575586,-795,0,1655558494,6295.378375569999,-1186.303092959999,24571.036734 2022-06-18,21:48:15.000,169,9575592,245,0,1655558495,6295.2840672299935,-1186.3312894799965,24570.9668628 2022-06-18,21:48:16.000,169,9575613,-795,0,1655558496,6295.243649369993,-1186.3524368700018,24570.980837040006 2022-06-18,21:48:17.000,169,9575586,-795,0,1655558497,6295.324485089994,-1186.3806333899993,24571.12057944001 2022-06-18,21:48:18.000,169,9575620,-155,0,1655558498,6295.337957709999,-1186.394731649998,24571.127566560004 2022-06-18,21:48:19.000,169,9575576,-315,0,1655558499,6295.344694019994,-1186.415879039996,24571.218399120007 2022-06-18,21:48:20.000,169,9575554,-795,0,1655558500,6295.277330919998,-1186.4370264300014,24571.23237336 2022-06-18,21:48:21.000,169,9575536,-795,0,1655558501,6295.290803539996,-1186.4793212099976,24571.127566560004 2022-06-18,21:48:22.000,169,9575593,685,0,1655558502,6295.290803539996,-1186.4793212099976,24571.23237336 2022-06-18,21:48:23.000,169,9575554,-795,0,1655558503,6295.257121989998,-1186.542763379999,24571.23936048001 2022-06-18,21:48:24.000,169,9575564,-795,0,1655558504,6294.704744569994,-1186.5991564200012,24570.331034880008 2022-06-18,21:48:25.000,169,9575553,-795,0,1655558505,6295.108923169995,-1186.5850581599952,24571.06468248 2022-06-18,21:48:26.000,169,9575627,-795,0,1655558506,6295.162813649993,-1186.5709598999965,24571.176476400004 2022-06-18,21:48:27.000,169,9575563,-795,0,1655558507,6295.216704129998,-1186.5921072900019,24571.330193039998 2022-06-18,21:48:28.000,169,9575595,-795,0,1655558508,6295.1695499599955,-1186.5921072900019,24571.386090000007 2022-06-18,21:48:29.000,169,9575552,485,0,1655558509,6295.183022579993,-1186.6203038099993,24571.393077120003 2022-06-18,21:48:30.000,169,9575624,-795,0,1655558510,6295.034823759997,-1186.6062055500006,24571.225386240003 2022-06-18,21:48:31.000,169,9575582,-795,0,1655558511,6295.088714239995,-1186.6062055500006,24571.330193039998 2022-06-18,21:48:32.000,169,9575557,-795,0,1655558512,6295.0752416199975,-1186.61325468,24571.358141519995 2022-06-18,21:48:33.000,169,9575543,-795,0,1655558513,6295.0550326899975,-1186.61325468,24571.40006424 2022-06-18,21:48:34.000,169,9575550,-795,0,1655558514,6295.041560069993,-1186.5991564200012,24571.32320592 2022-06-18,21:48:35.000,169,9575590,605,0,1655558515,6295.028087449995,-1186.5850581599952,24571.4210256 2022-06-18,21:48:36.000,169,9575606,-795,0,1655558516,6295.095450549998,-1186.5850581599952,24571.504871040008 2022-06-18,21:48:37.000,169,9575524,-795,0,1655558517,6295.081977929993,-1186.5357142499997,24571.532819520005 2022-06-18,21:48:38.000,169,9575588,-795,0,1655558518,6295.088714239995,-1186.521615990001,24571.483909680006 2022-06-18,21:48:39.000,169,9575548,-795,0,1655558519,6295.102186859993,-1186.5286651200004,24571.46993544 2022-06-18,21:48:40.000,169,9575540,-795,0,1655558520,6295.048296379995,-1186.5286651200004,24571.365128640005 2022-06-18,21:48:41.000,169,9575626,-475,0,1655558521,6295.0550326899975,-1186.5004685999957,24571.434999840007 2022-06-18,21:48:42.000,169,9575542,165,0,1655558522,6295.156077339998,-1186.4793212099976,24571.609677840002 2022-06-18,21:48:43.000,169,9575522,-795,0,1655558523,6295.189758889996,-1186.4722720799982,24571.630639200004 2022-06-18,21:48:44.000,169,9575598,-675,0,1655558524,6295.189758889996,-1186.4581738199995,24571.546793759997 2022-06-18,21:48:45.000,169,9575555,-795,0,1655558525,6295.142604719993,-1186.4440755600008,24571.504871040008 2022-06-18,21:48:46.000,169,9575555,-795,0,1655558526,6295.216704129998,-1186.4229281699954,24571.51884528 2022-06-18,21:48:47.000,169,9575539,-795,0,1655558527,6295.230176749996,-1186.4511246900001,24571.57474224001 2022-06-18,21:48:48.000,169,9575538,-795,0,1655558528,6295.216704129998,-1186.4511246900001,24571.581729360005 2022-06-18,21:48:49.000,169,9575530,-795,0,1655558529,6295.209967819996,-1186.4793212099976,24571.56775512 2022-06-18,21:48:50.000,169,9575568,-434,0,1655558530,6295.223440439993,-1186.4440755600008,24571.65858768 2022-06-18,21:48:51.000,169,9575540,-795,0,1655558531,6295.196495199998,-1186.4581738199995,24571.65858768 2022-06-18,21:48:52.000,169,9575577,-795,0,1655558532,6295.088714239995,-1186.4581738199995,24571.602690720007 2022-06-18,21:48:53.000,169,9575602,765,0,1655558533,6295.0550326899975,-1186.4511246900001,24571.546793759997 2022-06-18,21:48:54.000,169,9575591,-795,0,1655558534,6295.156077339998,-1186.4440755600008,24571.693523279995 2022-06-18,21:48:55.000,169,9575541,-795,0,1655558535,6295.081977929993,-1186.4511246900001,24571.700510400005 2022-06-18,21:48:56.000,169,9575532,765,0,1655558536,6295.061768999993,-1186.4088299099967,24571.700510400005 2022-06-18,21:48:57.000,169,9575579,-795,0,1655558537,6294.920306489992,-1186.4088299099967,24571.56775512 2022-06-18,21:48:58.000,169,9575612,-755,0,1655558538,6294.994405899997,-1186.3665351300006,24571.763394479996 2022-06-18,21:48:59.000,169,9575579,-434,0,1655558539,6294.987669589995,-1186.3524368700018,24571.8053172 2022-06-18,21:49:00.000,169,9575572,-795,0,1655558540,6294.960724349992,-1186.3524368700018,24571.8053172 2022-06-18,21:49:01.000,169,9575576,-195,0,1655558541,6294.846207079994,-1186.3101420899984,24571.735446 2022-06-18,21:49:02.000,169,9575592,-795,0,1655558542,6294.879888629999,-1186.303092959999,24571.85422704 2022-06-18,21:49:03.000,169,9575602,-795,0,1655558543,6294.805789219994,-1186.281945570001,24571.784355839998 2022-06-18,21:49:04.000,169,9575560,-795,0,1655558544,6294.819261839999,-1186.2607981799956,24571.79134296001 2022-06-18,21:49:05.000,169,9575552,-795,0,1655558545,6294.6643267099935,-1186.246699919997,24571.665574799998 2022-06-18,21:49:06.000,169,9575566,-795,0,1655558546,6294.724953499994,-1186.246699919997,24571.749420240005 2022-06-18,21:49:07.000,169,9575578,-475,0,1655558547,6294.839470769999,-1186.2185033999995,24571.945059600002 2022-06-18,21:49:08.000,169,9575584,-274,0,1655558548,6294.859679699999,-1186.21145427,24571.896149760003 2022-06-18,21:49:09.000,169,9575602,-395,0,1655558549,6294.832734459997,-1186.1973560100014,24571.90313688 2022-06-18,21:49:10.000,169,9575575,-795,0,1655558550,6294.758635049999,-1186.190306880002,24571.75640736 2022-06-18,21:49:11.000,169,9575630,-795,0,1655558551,6294.778843979999,-1186.190306880002,24571.896149760003 2022-06-18,21:49:12.000,169,9575557,-795,0,1655558552,6294.8125255299965,-1186.1691594899967,24571.861214159995 2022-06-18,21:49:13.000,169,9575521,-315,0,1655558553,6294.792316599996,-1186.1409629699992,24571.945059600002 2022-06-18,21:49:14.000,169,9575609,-795,0,1655558554,6294.765371359994,-1186.155061229998,24571.819291440006 2022-06-18,21:49:15.000,169,9575605,1085,0,1655558555,6294.792316599996,-1186.1409629699992,24571.8751884 2022-06-18,21:49:16.000,169,9575515,-795,0,1655558556,6294.879888629999,-1186.1057173199952,24571.986982320006 2022-06-18,21:49:17.000,169,9575560,845,0,1655558557,6294.906833869994,-1186.1198155800012,24571.986982320006 2022-06-18,21:49:18.000,169,9575573,-795,0,1655558558,6294.893361249997,-1186.063422539999,24571.986982320006 2022-06-18,21:49:19.000,169,9575615,-795,0,1655558559,6294.913570179997,-1186.0493242800003,24571.938072480007 2022-06-18,21:49:20.000,169,9575593,-795,0,1655558560,6294.792316599996,-1186.0352260200016,24571.8053172 2022-06-18,21:49:21.000,169,9575550,-795,0,1655558561,6294.819261839999,-1186.0352260200016,24571.8053172 2022-06-18,21:49:22.000,169,9575613,805,0,1655558562,6294.980933279992,-1186.0140786299962,24571.979995199996 2022-06-18,21:49:23.000,169,9575573,805,0,1655558563,6295.034823759997,-1185.9929312399981,24572.014930800004 2022-06-18,21:49:24.000,169,9575583,-795,0,1655558564,6295.068505309995,-1185.9858821099988,24572.063840640003 2022-06-18,21:49:25.000,169,9575579,404,0,1655558565,6294.994405899997,-1185.9788329799994,24571.917111120005 2022-06-18,21:49:26.000,169,9575705,-795,0,1655558566,6295.061768999993,-1185.9576855900013,24571.97300808 2022-06-18,21:49:27.000,169,9575631,-795,0,1655558567,6295.048296379995,-1185.950636460002,24571.938072480007 2022-06-18,21:49:28.000,169,9575513,-795,0,1655558568,6295.068505309995,-1185.9435873299954,24571.938072480007 2022-06-18,21:49:29.000,169,9575550,685,0,1655558569,6295.061768999993,-1185.9224399399973,24571.986982320006 2022-06-18,21:49:30.000,169,9575597,725,0,1655558570,6295.108923169995,-1185.9012925499992,24571.986982320006 2022-06-18,21:49:31.000,169,9575567,-795,0,1655558571,6295.129132099995,-1185.8730960300018,24571.993969440002 2022-06-18,21:49:32.000,169,9575543,365,0,1655558572,6295.088714239995,-1185.8942434199998,24571.91012400001 2022-06-18,21:49:33.000,169,9575549,-795,0,1655558573,6295.223440439993,-1185.8871942900005,24572.084802000005 2022-06-18,21:49:34.000,169,9575627,924,0,1655558574,6295.209967819996,-1185.8942434199998,24572.04287928 2022-06-18,21:49:35.000,169,9575554,445,0,1655558575,6295.223440439993,-1185.8589977699958,24571.979995199996 2022-06-18,21:49:36.000,169,9575577,-114,0,1655558576,6295.196495199998,-1185.8942434199998,24571.882175519997 2022-06-18,21:49:37.000,169,9575538,1165,0,1655558577,6295.1695499599955,-1185.8660468999951,24571.819291440006 2022-06-18,21:49:38.000,169,9575489,805,0,1655558578,6295.3177487799985,-1185.8730960300018,24572.028905039995 2022-06-18,21:49:39.000,169,9575567,-795,0,1655558579,6295.351430329996,-1185.844899509997,24572.112750480002 2022-06-18,21:49:40.000,169,9575593,-155,0,1655558580,6295.304276159994,-1185.8308012499983,24572.028905039995 2022-06-18,21:49:41.000,169,9575580,-795,0,1655558581,6295.2840672299935,-1185.823752119999,24571.993969440002 2022-06-18,21:49:42.000,169,9575615,-795,0,1655558582,6295.344694019994,-1185.8096538600003,24572.04287928 2022-06-18,21:49:43.000,169,9575497,765,0,1655558583,6295.371639259996,-1185.8096538600003,24572.07781488001 2022-06-18,21:49:44.000,169,9575562,885,0,1655558584,6295.391848189996,-1185.7955556000015,24572.07082776 2022-06-18,21:49:45.000,169,9575587,365,0,1655558585,6295.385111879994,-1185.8167029899996,24571.966020960004 2022-06-18,21:49:46.000,169,9575557,-795,0,1655558586,6295.425529739994,-1185.7814573399955,24572.063840640003 2022-06-18,21:49:47.000,169,9575671,-274,0,1655558587,6295.580464869992,-1185.753260819998,24572.203583040005 2022-06-18,21:49:48.000,169,9575588,-35,0,1655558588,6295.614146419997,-1185.73211343,24572.231531520003 2022-06-18,21:49:49.000,169,9575593,-795,0,1655558589,6295.661300589993,-1185.7039169099953,24572.224544400007 2022-06-18,21:49:50.000,169,9575622,-795,0,1655558590,6295.614146419997,-1185.6757203899979,24572.02191792 2022-06-18,21:49:51.000,169,9575609,605,0,1655558591,6295.775817859998,-1185.6475238700004,24572.12672472001 2022-06-18,21:49:52.000,169,9575613,-795,0,1655558592,6295.843180959993,-1185.6334256100017,24572.1896088 2022-06-18,21:49:53.000,169,9575622,645,0,1655558593,6295.809499409996,-1185.5699834400002,24572.12672472001 2022-06-18,21:49:54.000,169,9575674,-795,0,1655558594,6295.849917269996,-1185.5699834400002,24572.133711840004 2022-06-18,21:49:55.000,169,9575564,-795,0,1655558595,6296.058742879999,-1185.5206395299974,24572.217557279997 2022-06-18,21:49:56.000,169,9575527,-795,0,1655558596,6296.179996459992,-1185.4994921399993,24572.336338319998 2022-06-18,21:49:57.000,169,9575578,-795,0,1655558597,6296.247359559995,-1185.4783447500013,24572.385248159997 2022-06-18,21:49:58.000,169,9575611,-315,0,1655558598,6296.307986349995,-1185.4430990999972,24572.371273920005 2022-06-18,21:49:59.000,169,9575595,1604,0,1655558599,6296.3888220699955,-1185.4219517099991,24572.322364080006 2022-06-18,21:50:00.000,169,9575590,-795,0,1655558600,6296.368613139995,-1185.3937551900017,24572.252492880005 2022-06-18,21:50:01.000,169,9575604,485,0,1655558601,6296.456185169998,-1185.3726077999963,24572.280441360002 2022-06-18,21:50:02.000,169,9575602,-795,0,1655558602,6296.611120299996,-1185.365558669997,24572.441145120007 2022-06-18,21:50:03.000,169,9575580,-795,0,1655558603,6296.691956019997,-1185.3514604099983,24572.469093600004 2022-06-18,21:50:04.000,169,9575542,-795,0,1655558604,6296.759319119992,-1185.3162147600015,24572.497042080002 2022-06-18,21:50:05.000,169,9575589,-274,0,1655558605,6296.813209599997,-1185.3021164999955,24572.434157999996 2022-06-18,21:50:06.000,169,9575618,-795,0,1655558606,6296.873836389997,-1185.273919979998,24572.46210648001 2022-06-18,21:50:07.000,169,9575582,-795,0,1655558607,6296.914254249998,-1185.2316252000019,24572.531977679995 2022-06-18,21:50:08.000,169,9575632,-795,0,1655558608,6296.968144729995,-1185.2104778099965,24572.54595192 2022-06-18,21:50:09.000,169,9575587,5,0,1655558609,6297.055716759998,-1185.1681830300004,24572.566913280003 2022-06-18,21:50:10.000,169,9575569,365,0,1655558610,6297.008562589996,-1185.125888249997,24572.531977679995 2022-06-18,21:50:11.000,169,9575574,-195,0,1655558611,6297.116343549998,-1185.0765443400014,24572.587874640005 2022-06-18,21:50:12.000,169,9575585,-795,0,1655558612,6297.244333439994,-1185.0624460799954,24572.69268144 2022-06-18,21:50:13.000,169,9575608,-274,0,1655558613,6297.338641779999,-1185.01310217,24572.699668559995 2022-06-18,21:50:14.000,169,9575637,-795,0,1655558614,6297.358850709992,-1184.9778565199958,24572.7136428 2022-06-18,21:50:15.000,169,9575565,-795,0,1655558615,6297.352114399997,-1184.9496599999984,24572.615823120002 2022-06-18,21:50:16.000,169,9575624,1125,0,1655558616,6297.426213809995,-1184.8650704399988,24572.671720079998 2022-06-18,21:50:17.000,169,9575535,-274,0,1655558617,6297.554203699998,-1184.8580213099995,24572.776526880007 2022-06-18,21:50:18.000,169,9575595,-515,0,1655558618,6297.601357869993,-1184.7522843600018,24572.846398080008 2022-06-18,21:50:19.000,169,9575549,-795,0,1655558619,6297.648512039996,-1184.7381860999958,24572.923256400005 2022-06-18,21:50:20.000,169,9575570,-795,0,1655558620,6297.635039419998,-1184.6676948000022,24572.90928216 2022-06-18,21:50:21.000,169,9575558,-795,0,1655558621,6297.581148939993,-1184.6324491499981,24572.832423840002 2022-06-18,21:50:22.000,169,9575591,-795,0,1655558622,6297.7024025199935,-1184.5831052399953,24572.902295040003 2022-06-18,21:50:23.000,169,9575636,205,0,1655558623,6297.688929899996,-1184.5267122000005,24572.951204880002 2022-06-18,21:50:24.000,169,9575631,-795,0,1655558624,6297.729347759996,-1184.484417419997,24572.986140479996 2022-06-18,21:50:25.000,169,9575556,-155,0,1655558625,6297.695666209998,-1184.4491717700002,24572.888320799997 2022-06-18,21:50:26.000,169,9575577,-795,0,1655558626,6297.7360840699985,-1184.3857295999987,24573.000114720002 2022-06-18,21:50:27.000,169,9575558,-795,0,1655558627,6297.789974549996,-1184.336385689996,24573.12588288 2022-06-18,21:50:28.000,169,9575583,-795,0,1655558628,6297.763029309994,-1184.3081891699985,24573.19575408 2022-06-18,21:50:29.000,169,9575616,-795,0,1655558629,6297.756292999999,-1184.3222874299972,24573.223702559997 2022-06-18,21:50:30.000,169,9575628,85,0,1655558630,6297.682193589993,-1184.336385689996,24573.056011679997 2022-06-18,21:50:31.000,169,9575647,-434,0,1655558631,6297.668720969996,-1184.350483950002,24573.160818480006 2022-06-18,21:50:32.000,169,9575585,365,0,1655558632,6297.648512039996,-1184.3575330800013,24573.160818480006 2022-06-18,21:50:33.000,169,9575586,-795,0,1655558633,6297.614830489998,-1184.3998278599975,24573.258638160005 2022-06-18,21:50:34.000,169,9575540,325,0,1655558634,6297.513785839998,-1184.4209752499955,24573.223702559997 2022-06-18,21:50:35.000,169,9575561,485,0,1655558635,6297.486840599995,-1184.4209752499955,24573.223702559997 2022-06-18,21:50:36.000,169,9575596,605,0,1655558636,6297.365587019995,-1184.4209752499955,24573.188766960004 2022-06-18,21:50:37.000,169,9575606,-795,0,1655558637,6297.365587019995,-1184.3786804699994,24573.4123548 2022-06-18,21:50:38.000,169,9575671,85,0,1655558638,6297.264542369994,-1184.3857295999987,24573.349470720008 2022-06-18,21:50:39.000,169,9575603,-395,0,1655558639,6297.163497719994,-1184.3786804699994,24573.286586640002 2022-06-18,21:50:40.000,169,9575558,-795,0,1655558640,6297.055716759998,-1184.350483950002,24573.21671544 2022-06-18,21:50:41.000,169,9575553,1125,0,1655558641,6296.961408419993,-1184.3081891699985,24573.209728320006 2022-06-18,21:50:42.000,169,9575608,-795,0,1655558642,6297.069189379996,-1184.2588452599957,24573.426329040005 2022-06-18,21:50:43.000,169,9575570,-795,0,1655558643,6297.042244139993,-1184.2095013500002,24573.43331616 2022-06-18,21:50:44.000,169,9575619,-795,0,1655558644,6297.015298899998,-1184.1390100499993,24573.46825176001 2022-06-18,21:50:45.000,169,9575533,445,0,1655558645,6296.900781629993,-1184.0614696199991,24573.349470720008 2022-06-18,21:50:46.000,169,9575597,924,0,1655558646,6296.806473289995,-1184.0121257099963,24573.237676800003 2022-06-18,21:50:47.000,169,9575614,404,0,1655558647,6296.8401548399925,-1183.9698309300002,24573.405367680003 2022-06-18,21:50:48.000,169,9575591,-795,0,1655558648,6296.799736979992,-1183.934585279996,24573.447290400007 2022-06-18,21:50:49.000,169,9575509,-795,0,1655558649,6296.779528049992,-1183.9416344099955,24573.475238880004 2022-06-18,21:50:50.000,169,9575612,-795,0,1655558650,6296.665010779994,-1183.9416344099955,24573.41934192001 2022-06-18,21:50:51.000,169,9575554,525,0,1655558651,6296.624592919994,-1183.9204870199974,24573.447290400007 2022-06-18,21:50:52.000,169,9575667,-475,0,1655558652,6296.624592919994,-1183.948683540002,24573.58004568 2022-06-18,21:50:53.000,169,9575597,-795,0,1655558653,6296.489866719996,-1183.9980274499976,24573.58004568 2022-06-18,21:50:54.000,169,9575698,285,0,1655558654,6296.287777419995,-1184.0544204899998,24573.482226 2022-06-18,21:50:55.000,169,9575572,-795,0,1655558655,6296.085688119994,-1184.0332731000017,24573.349470720008 2022-06-18,21:50:56.000,169,9575671,-795,0,1655558656,6296.052006569997,-1184.096715269996,24573.43331616 2022-06-18,21:50:57.000,169,9575631,605,0,1655558657,6295.950961919996,-1184.1249117900006,24573.573058560003 2022-06-18,21:50:58.000,169,9575598,445,0,1655558658,6295.829708339996,-1184.1460591799987,24573.621968400003 2022-06-18,21:50:59.000,169,9575635,325,0,1655558659,6295.748872619995,-1184.1390100499993,24573.642929760004 2022-06-18,21:51:00.000,169,9575612,485,0,1655558660,6295.627619039995,-1184.1460591799987,24573.614981280007 2022-06-18,21:51:01.000,169,9575605,-795,0,1655558661,6295.439002359999,-1184.1178626600013,24573.524148720004 2022-06-18,21:51:02.000,169,9575649,485,0,1655558662,6295.378375569999,-1184.1037643999953,24573.64991688 2022-06-18,21:51:03.000,169,9575560,-795,0,1655558663,6295.243649369993,-1184.1390100499993,24573.496200240006 2022-06-18,21:51:04.000,169,9575668,-795,0,1655558664,6295.216704129998,-1184.1460591799987,24573.503187360002 2022-06-18,21:51:05.000,169,9575567,725,0,1655558665,6295.1695499599955,-1184.1178626600013,24573.489213119996 2022-06-18,21:51:06.000,169,9575565,965,0,1655558666,6295.183022579993,-1184.1037643999953,24573.573058560003 2022-06-18,21:51:07.000,169,9575546,-795,0,1655558667,6295.196495199998,-1184.13196092,24573.642929760004 2022-06-18,21:51:08.000,169,9575592,-795,0,1655558668,6295.196495199998,-1184.1601574399974,24573.656903999996 2022-06-18,21:51:09.000,169,9575625,-795,0,1655558669,6295.108923169995,-1184.2306487399983,24573.642929760004 2022-06-18,21:51:10.000,169,9575746,1045,0,1655558670,6294.980933279992,-1184.2870417800004,24573.496200240006 2022-06-18,21:51:11.000,169,9575615,-795,0,1655558671,6294.906833869994,-1184.3575330800013,24573.5520972 2022-06-18,21:51:12.000,169,9575596,-795,0,1655558672,6294.8125255299965,-1184.4209752499955,24573.607994159996 2022-06-18,21:51:13.000,169,9575588,-795,0,1655558673,6294.691271949996,-1184.5126139400018,24573.614981280007 2022-06-18,21:51:14.000,169,9575610,-795,0,1655558674,6294.610436229996,-1184.5478595899986,24573.670878240002 2022-06-18,21:51:15.000,169,9575552,685,0,1655558675,6294.401610619992,-1184.5831052399953,24573.614981280007 2022-06-18,21:51:16.000,169,9575593,-795,0,1655558676,6294.300565969999,-1184.6394982799975,24573.677865359998 2022-06-18,21:51:17.000,169,9575537,-795,0,1655558677,6294.091740359996,-1184.6535965399962,24573.5520972 2022-06-18,21:51:18.000,169,9575586,-795,0,1655558678,6293.983959399993,-1184.681793060001,24573.642929760004 2022-06-18,21:51:19.000,169,9575581,-795,0,1655558679,6293.842496889993,-1184.6324491499981,24573.677865359998 2022-06-18,21:51:20.000,169,9575628,124,0,1655558680,6293.680825449999,-1184.6535965399962,24573.566071440007 2022-06-18,21:51:21.000,169,9575583,-555,0,1655558681,6293.566308179994,-1184.6394982799975,24573.482226 2022-06-18,21:51:22.000,169,9575512,-795,0,1655558682,6293.626934969994,-1184.576056109996,24573.684852480008 2022-06-18,21:51:23.000,169,9575654,765,0,1655558683,6293.599989729999,-1184.5267122000005,24573.71978808 2022-06-18,21:51:24.000,169,9575548,-795,0,1655558684,6293.539362939999,-1184.5196630700011,24573.663891120006 2022-06-18,21:51:25.000,169,9575550,-795,0,1655558685,6293.512417699996,-1184.4914665499964,24573.573058560003 2022-06-18,21:51:26.000,169,9575560,-795,0,1655558686,6293.485472459994,-1184.4914665499964,24573.482226 2022-06-18,21:51:27.000,169,9575672,365,0,1655558687,6293.552835559996,-1184.463270029999,24573.524148720004 2022-06-18,21:51:28.000,169,9575555,-795,0,1655558688,6293.586517109994,-1184.5055648099951,24573.58004568 2022-06-18,21:51:29.000,169,9575583,-795,0,1655558689,6293.613462349997,-1184.5408104599992,24573.573058560003 2022-06-18,21:51:30.000,169,9575567,-635,0,1655558690,6293.613462349997,-1184.5478595899986,24573.53113584 2022-06-18,21:51:31.000,169,9575614,-155,0,1655558691,6293.626934969994,-1184.61130176,24573.46126464 2022-06-18,21:51:32.000,169,9575546,-795,0,1655558692,6293.721243309992,-1184.6535965399962,24573.614981280007 2022-06-18,21:51:33.000,169,9575623,485,0,1655558693,6293.727979619995,-1184.6958913199996,24573.566071440007 2022-06-18,21:51:34.000,169,9575597,1205,0,1655558694,6293.721243309992,-1184.7663826200005,24573.559084319997 2022-06-18,21:51:35.000,169,9575605,565,0,1655558695,6293.626934969994,-1184.8016282699973,24573.46126464 2022-06-18,21:51:36.000,169,9575615,-795,0,1655558696,6293.5932534199965,-1184.8650704399988,24573.43331616 2022-06-18,21:51:37.000,169,9575593,-795,0,1655558697,6293.546099249994,-1184.9003160899956,24573.349470720008 2022-06-18,21:51:38.000,169,9575624,-795,0,1655558698,6293.640407589999,-1184.9708073899965,24573.58004568 2022-06-18,21:51:39.000,169,9575544,-795,0,1655558699,6293.674089139997,-1185.0272004299986,24573.614981280007 2022-06-18,21:51:40.000,169,9575613,-795,0,1655558700,6293.653880209997,-1185.0835934700008,24573.60100704 2022-06-18,21:51:41.000,169,9575557,-795,0,1655558701,6293.653880209997,-1185.1540847700016,24573.517161600008 2022-06-18,21:51:42.000,169,9575631,605,0,1655558702,6293.694298069997,-1185.1893304199984,24573.566071440007 2022-06-18,21:51:43.000,169,9575590,-795,0,1655558703,6293.775133789997,-1185.25277259,24573.503187360002 2022-06-18,21:51:44.000,169,9575622,-795,0,1655558704,6293.829024269995,-1185.3303130200002,24573.5520972 2022-06-18,21:51:45.000,169,9575565,-795,0,1655558705,6293.869442129995,-1185.3726077999963,24573.440303279996 2022-06-18,21:51:46.000,169,9575625,-795,0,1655558706,6293.963750469993,-1185.4219517099991,24573.426329040005 2022-06-18,21:51:47.000,169,9575535,124,0,1655558707,6294.179312389999,-1185.457197359996,24573.53113584 2022-06-18,21:51:48.000,169,9575617,-795,0,1655558708,6294.260148109999,-1185.4994921399993,24573.53113584 2022-06-18,21:51:49.000,169,9575570,-795,0,1655558709,6294.374665379997,-1185.5347377899961,24573.496200240006 2022-06-18,21:51:50.000,169,9575619,-795,0,1655558710,6294.388137999995,-1185.5629343100009,24573.356457840004 2022-06-18,21:51:51.000,169,9575612,-795,0,1655558711,6294.5700183699955,-1185.5629343100009,24573.46825176001 2022-06-18,21:51:52.000,169,9575648,-795,0,1655558712,6294.677799329998,-1185.5629343100009,24573.377419200006 2022-06-18,21:51:53.000,169,9575600,805,0,1655558713,6294.859679699999,-1185.5488360500021,24573.46825176001 2022-06-18,21:51:54.000,169,9575655,-795,0,1655558714,6295.068505309995,-1185.5347377899961,24573.510174479998 2022-06-18,21:51:55.000,169,9575630,605,0,1655558715,6295.102186859993,-1185.5347377899961,24573.398380560007 2022-06-18,21:51:56.000,169,9575604,325,0,1655558716,6295.122395789993,-1185.5347377899961,24573.26562528 2022-06-18,21:51:57.000,169,9575584,645,0,1655558717,6295.472683909997,-1185.5276886599968,24573.496200240006 2022-06-18,21:51:58.000,169,9575655,445,0,1655558718,6295.627619039995,-1185.5629343100009,24573.43331616 2022-06-18,21:51:59.000,169,9575576,-195,0,1655558719,6295.708454759995,-1185.5911308299983,24573.454277520003 2022-06-18,21:52:00.000,169,9575552,-795,0,1655558720,6295.762345239993,-1185.6475238700004,24573.335496480002 2022-06-18,21:52:01.000,169,9575553,-795,0,1655558721,6295.829708339996,-1185.7391625599994,24573.370432079995 2022-06-18,21:52:02.000,169,9575613,725,0,1655558722,6296.045270259994,-1185.7603099499975,24573.538122959995 2022-06-18,21:52:03.000,169,9575588,1285,0,1655558723,6296.112633359997,-1185.8871942900005,24573.60100704 2022-06-18,21:52:04.000,169,9575610,325,0,1655558724,6296.193469079997,-1185.9929312399981,24573.607994159996 2022-06-18,21:52:05.000,169,9575590,-315,0,1655558725,6296.153051219997,-1186.1198155800012,24573.46825176001 2022-06-18,21:52:06.000,169,9575677,-795,0,1655558726,6296.2406232499925,-1186.2537490499963,24573.559084319997 2022-06-18,21:52:07.000,169,9575588,-675,0,1655558727,6296.267568489995,-1186.37358426,24573.496200240006 2022-06-18,21:52:08.000,169,9575518,-795,0,1655558728,6296.307986349995,-1186.4793212099976,24573.545110080006 2022-06-18,21:52:09.000,169,9575496,-795,0,1655558729,6296.361876829993,-1186.6203038099993,24573.58703280001 2022-06-18,21:52:10.000,169,9575621,325,0,1655558730,6296.361876829993,-1186.726040759997,24573.482226 2022-06-18,21:52:11.000,169,9575639,325,0,1655558731,6296.3888220699955,-1186.8599742299994,24573.510174479998 2022-06-18,21:52:12.000,169,9575546,-795,0,1655558732,6296.570702439996,-1186.9798094399957,24573.656903999996 2022-06-18,21:52:13.000,169,9575608,-795,0,1655558733,6296.611120299996,-1187.1278411699968,24573.656903999996 2022-06-18,21:52:14.000,169,9575643,845,0,1655558734,6296.638065539999,-1187.2688237699986,24573.60100704 2022-06-18,21:52:15.000,169,9575562,-795,0,1655558735,6296.617856609999,-1187.4098063700003,24573.377419200006 2022-06-18,21:52:16.000,169,9575635,-795,0,1655558736,6296.759319119992,-1187.515543319998,24573.454277520003 2022-06-18,21:52:17.000,169,9575572,-795,0,1655558737,6296.907517939995,-1187.6212802699956,24573.559084319997 2022-06-18,21:52:18.000,169,9575568,-795,0,1655558738,6297.028771519996,-1187.7622628699974,24573.566071440007 2022-06-18,21:52:19.000,169,9575630,-595,0,1655558739,6297.1365524799985,-1187.882098080001,24573.607994159996 2022-06-18,21:52:20.000,169,9575570,-795,0,1655558740,6297.237597129999,-1187.9878350299987,24573.58703280001 2022-06-18,21:52:21.000,169,9575612,-155,0,1655558741,6297.284751299994,-1188.107670239995,24573.517161600008 2022-06-18,21:52:22.000,169,9575644,5,0,1655558742,6297.480104289993,-1188.1711124099966,24573.573058560003 2022-06-18,21:52:23.000,169,9575626,-795,0,1655558743,6297.601357869993,-1188.2204563199994,24573.58004568 2022-06-18,21:52:24.000,169,9575565,445,0,1655558744,6297.7360840699985,-1188.2486528399968,24573.58703280001 2022-06-18,21:52:25.000,169,9575614,805,0,1655558745,6297.830392409996,-1188.2979967499996,24573.475238880004 2022-06-18,21:52:26.000,169,9575612,-795,0,1655558746,6298.019009089992,-1188.2838984900009,24573.538122959995 2022-06-18,21:52:27.000,169,9575619,-795,0,1655558747,6298.248043629996,-1188.2909476200002,24573.670878240002 2022-06-18,21:52:28.000,169,9575554,-795,0,1655558748,6298.4501329299965,-1188.2416037099974,24573.740749440003 2022-06-18,21:52:29.000,169,9575634,-35,0,1655558749,6298.611804369997,-1188.2275054499987,24573.733762320007 2022-06-18,21:52:30.000,169,9575642,-795,0,1655558750,6298.665694849995,-1188.1499650199985,24573.566071440007 2022-06-18,21:52:31.000,169,9575611,-155,0,1655558751,6298.847575219996,-1188.1006211099957,24573.684852480008 2022-06-18,21:52:32.000,169,9575650,-515,0,1655558752,6299.029455589996,-1188.0442280700008,24573.75472368001 2022-06-18,21:52:33.000,169,9575565,-795,0,1655558753,6299.218072269992,-1187.994884159998,24573.76869792 2022-06-18,21:52:34.000,169,9575632,725,0,1655558754,6299.319116919993,-1187.9173437299978,24573.705813839995 2022-06-18,21:52:35.000,169,9575583,-795,0,1655558755,6299.500997289993,-1187.8750489500017,24573.782672160007 2022-06-18,21:52:36.000,169,9575606,-795,0,1655558756,6299.676141349999,-1187.7975085200014,24573.908440320003 2022-06-18,21:52:37.000,169,9575578,-795,0,1655558757,6299.824340169995,-1187.755213739998,24573.97132440001 2022-06-18,21:52:38.000,169,9575639,-795,0,1655558758,6299.898439579993,-1187.7411154799993,24574.006260000002 2022-06-18,21:52:39.000,169,9575558,1365,0,1655558759,6299.965802679995,-1187.7129189600018,24573.97132440001 2022-06-18,21:52:40.000,169,9575608,-795,0,1655558760,6300.006220539995,-1187.7058698299952,24573.91542744 2022-06-18,21:52:41.000,169,9575581,-795,0,1655558761,6300.093792569998,-1187.7270172200006,24573.957350160003 2022-06-18,21:52:42.000,169,9575589,-755,0,1655558762,6300.248727699996,-1187.7058698299952,24574.187925120008 2022-06-18,21:52:43.000,169,9575584,445,0,1655558763,6300.241991389994,-1187.73406635,24574.13901528001 2022-06-18,21:52:44.000,169,9575587,-795,0,1655558764,6300.262200319994,-1187.755213739998,24574.341641760002 2022-06-18,21:52:45.000,169,9575584,-795,0,1655558765,6300.221782459994,-1187.790459390002,24574.243822080003 2022-06-18,21:52:46.000,169,9575691,885,0,1655558766,6300.228518769996,-1187.7975085200014,24574.327667519996 2022-06-18,21:52:47.000,169,9575618,-795,0,1655558767,6300.188100909996,-1187.8539015599963,24574.348628879998 2022-06-18,21:52:48.000,169,9575602,445,0,1655558768,6300.147683049996,-1187.8961963399997,24574.411512960003 2022-06-18,21:52:49.000,169,9575580,-795,0,1655558769,6300.134210429998,-1187.9173437299978,24574.46740992 2022-06-18,21:52:50.000,169,9575617,-795,0,1655558770,6300.087056259996,-1187.9102945999985,24574.43946144 2022-06-18,21:52:51.000,169,9575606,365,0,1655558771,6300.087056259996,-1187.903245469999,24574.460422800003 2022-06-18,21:52:52.000,169,9575629,-795,0,1655558772,6300.147683049996,-1187.8750489500017,24574.65606216 2022-06-18,21:52:53.000,169,9575562,805,0,1655558773,6300.127474119996,-1187.8045576500008,24574.72593336 2022-06-18,21:52:54.000,169,9575622,-795,0,1655558774,6300.093792569998,-1187.755213739998,24574.697984880004 2022-06-18,21:52:55.000,169,9575603,-795,0,1655558775,6300.039902089993,-1187.6565259199997,24574.732920479997 2022-06-18,21:52:56.000,169,9575608,885,0,1655558776,6299.891703269997,-1187.6001328799975,24574.579203840003 2022-06-18,21:52:57.000,169,9575607,605,0,1655558777,6299.891703269997,-1187.5014450599992,24574.621126560007 2022-06-18,21:52:58.000,169,9575599,-795,0,1655558778,6300.066847329996,-1187.4309537599984,24574.949521199997 2022-06-18,21:52:59.000,169,9575609,-795,0,1655558779,6299.986011609995,-1187.3463641999988,24574.900611359997 2022-06-18,21:53:00.000,169,9575582,-795,0,1655558780,6299.9321211299975,-1187.2829220299973,24574.858688640008 2022-06-18,21:53:01.000,169,9575636,-795,0,1655558781,6299.925384819995,-1187.2265289899951,24574.87266288 2022-06-18,21:53:02.000,169,9575601,-795,0,1655558782,6299.9321211299975,-1187.1489885600022,24575.082276480003 2022-06-18,21:53:03.000,169,9575615,-795,0,1655558783,6299.844549099995,-1187.0503007399966,24575.075289360007 2022-06-18,21:53:04.000,169,9575617,-795,0,1655558784,6299.750240759997,-1186.9586620499977,24575.131186320003 2022-06-18,21:53:05.000,169,9575588,-795,0,1655558785,6299.608778249996,-1186.8881707499968,24575.0892636 2022-06-18,21:53:06.000,169,9575592,-515,0,1655558786,6299.460579429993,-1186.7894829299985,24575.173109040006 2022-06-18,21:53:07.000,169,9575569,-235,0,1655558787,6299.487524669996,-1186.704893369999,24575.361761280008 2022-06-18,21:53:08.000,169,9575553,-795,0,1655558788,6299.298907989993,-1186.655549459996,24575.31285144001 2022-06-18,21:53:09.000,169,9575515,325,0,1655558789,6299.305644299995,-1186.5780090299959,24575.4735552 2022-06-18,21:53:10.000,169,9575583,-795,0,1655558790,6299.110291309997,-1186.4934194699963,24575.382722639995 2022-06-18,21:53:11.000,169,9575622,-795,0,1655558791,6299.049664519996,-1186.4088299099967,24575.466568080003 2022-06-18,21:53:12.000,169,9575633,605,0,1655558792,6298.941883559994,-1186.3242403499971,24575.585349120003 2022-06-18,21:53:13.000,169,9575634,-795,0,1655558793,6298.786948429995,-1186.2678473100023,24575.620284719997 2022-06-18,21:53:14.000,169,9575552,1285,0,1655558794,6298.7128490199975,-1186.2185033999995,24575.606310480005 2022-06-18,21:53:15.000,169,9575570,-795,0,1655558795,6298.692640089997,-1186.176208619996,24575.64823320001 2022-06-18,21:53:16.000,169,9575628,605,0,1655558796,6298.665694849995,-1186.1409629699992,24575.850859680002 2022-06-18,21:53:17.000,169,9575638,-795,0,1655558797,6298.584859129995,-1186.1268647100005,24575.836885439996 2022-06-18,21:53:18.000,169,9575594,-795,0,1655558798,6298.470341859997,-1186.1127664500018,24575.871821040004 2022-06-18,21:53:19.000,169,9575607,445,0,1655558799,6298.3558245899985,-1186.0986681899958,24575.87880816 2022-06-18,21:53:20.000,169,9575538,605,0,1655558800,6298.2076257699955,-1186.0916190599964,24575.850859680002 2022-06-18,21:53:21.000,169,9575602,-795,0,1655558801,6298.039218019992,-1186.0775207999977,24575.76701424001 2022-06-18,21:53:22.000,169,9575597,-795,0,1655558802,6298.005536469995,-1186.0916190599964,24576.060473280006 2022-06-18,21:53:23.000,169,9575596,-795,0,1655558803,6297.891019199997,-1186.1198155800012,24576.123357359997 2022-06-18,21:53:24.000,169,9575587,-795,0,1655558804,6297.709138829996,-1186.155061229998,24576.088421760003 2022-06-18,21:53:25.000,169,9575559,-795,0,1655558805,6297.507049529995,-1186.1832577499954,24576.032524800008 2022-06-18,21:53:26.000,169,9575577,325,0,1655558806,6297.365587019995,-1186.2326016599982,24576.172267199996 2022-06-18,21:53:27.000,169,9575627,-795,0,1655558807,6297.156761409999,-1186.2960438299997,24576.16528008 2022-06-18,21:53:28.000,169,9575571,-795,0,1655558808,6297.022035209993,-1186.3312894799965,24576.15130584001 2022-06-18,21:53:29.000,169,9575586,124,0,1655558809,6296.873836389997,-1186.3806333899993,24576.130344480007 2022-06-18,21:53:30.000,169,9575617,325,0,1655558810,6296.685219709994,-1186.429977300002,24576.137331600003 2022-06-18,21:53:31.000,169,9575530,-235,0,1655558811,6296.563966129994,-1186.4934194699963,24576.130344480007 2022-06-18,21:53:32.000,169,9575598,1125,0,1655558812,6296.550493509996,-1186.5357142499997,24576.249125520008 2022-06-18,21:53:33.000,169,9575584,-795,0,1655558813,6296.355140519998,-1186.5780090299959,24576.179254320006 2022-06-18,21:53:34.000,169,9575645,-795,0,1655558814,6296.287777419995,-1186.5921072900019,24576.256112640003 2022-06-18,21:53:35.000,169,9575589,-795,0,1655558815,6296.139578599992,-1186.6062055500006,24576.200215680008 2022-06-18,21:53:36.000,169,9575638,645,0,1655558816,6296.085688119994,-1186.634402069998,24576.26309976 2022-06-18,21:53:37.000,169,9575615,-795,0,1655558817,6295.977907159999,-1186.61325468,24576.137331600003 2022-06-18,21:53:38.000,169,9575575,1165,0,1655558818,6295.984643469994,-1186.61325468,24576.3120096 2022-06-18,21:53:39.000,169,9575663,165,0,1655558819,6295.964434539994,-1186.6062055500006,24576.298035360007 2022-06-18,21:53:40.000,169,9575601,-795,0,1655558820,6295.937489299999,-1186.5921072900019,24576.291048239997 2022-06-18,21:53:41.000,169,9575572,-795,0,1655558821,6295.796026789998,-1186.5286651200004,24576.158292960004 2022-06-18,21:53:42.000,169,9575577,-795,0,1655558822,6295.809499409996,-1186.4793212099976,24576.33297096 2022-06-18,21:53:43.000,169,9575601,-114,0,1655558823,6295.742136309993,-1186.4652229499989,24576.256112640003 2022-06-18,21:53:44.000,169,9575628,445,0,1655558824,6295.654564279997,-1186.4088299099967,24576.14431872 2022-06-18,21:53:45.000,169,9575577,-795,0,1655558825,6295.513101769997,-1186.37358426,24576.16528008 2022-06-18,21:53:46.000,169,9575611,325,0,1655558826,6295.566992249995,-1186.3171912199978,24576.346945200006 2022-06-18,21:53:47.000,169,9575637,525,0,1655558827,6295.506365459994,-1186.246699919997,24576.367906560008 2022-06-18,21:53:48.000,169,9575575,-795,0,1655558828,6295.398584499999,-1186.2396507899975,24576.325983840004 2022-06-18,21:53:49.000,169,9575603,-795,0,1655558829,6295.277330919998,-1186.2185033999995,24576.353932320002 2022-06-18,21:53:50.000,169,9575616,-795,0,1655558830,6295.0550326899975,-1186.2255525299988,24576.242138399997 2022-06-18,21:53:51.000,169,9575607,605,0,1655558831,6294.906833869994,-1186.2044051400007,24576.26309976 2022-06-18,21:53:52.000,169,9575552,645,0,1655558832,6294.792316599996,-1186.2326016599982,24576.298035360007 2022-06-18,21:53:53.000,169,9575579,-795,0,1655558833,6294.637381469998,-1186.246699919997,24576.242138399997 2022-06-18,21:53:54.000,169,9575568,1125,0,1655558834,6294.448764789995,-1186.281945570001,24576.228164160006 2022-06-18,21:53:55.000,169,9575612,205,0,1655558835,6294.3073022799945,-1186.3383386099958,24576.130344480007 2022-06-18,21:53:56.000,169,9575630,-755,0,1655558836,6294.233202869997,-1186.37358426,24576.186241440002 2022-06-18,21:53:57.000,169,9575602,-795,0,1655558837,6293.923332609993,-1186.4652229499989,24575.82989832 2022-06-18,21:53:58.000,169,9575601,-795,0,1655558838,6293.903123679993,-1186.4652229499989,24576.032524800008 2022-06-18,21:53:59.000,169,9575535,-795,0,1655558839,6293.835760579997,-1186.5286651200004,24576.004576319996 2022-06-18,21:54:00.000,169,9575517,605,0,1655558840,6293.896387369998,-1186.5498125099984,24576.088421760003 2022-06-18,21:54:01.000,169,9575618,85,0,1655558841,6293.815551649997,-1186.6062055500006,24575.9975892 2022-06-18,21:54:02.000,169,9575597,-555,0,1655558842,6293.781870099992,-1186.6203038099993,24576.032524800008 2022-06-18,21:54:03.000,169,9575554,-795,0,1655558843,6293.876178439998,-1186.6062055500006,24576.081434640008 2022-06-18,21:54:04.000,169,9575643,-795,0,1655558844,6293.923332609993,-1186.5921072900019,24576.04649904 2022-06-18,21:54:05.000,169,9575561,325,0,1655558845,6293.842496889993,-1186.5568616399978,24575.927718 2022-06-18,21:54:06.000,169,9575565,-795,0,1655558846,6293.903123679993,-1186.5075177300023,24575.941692240005 2022-06-18,21:54:07.000,169,9575621,965,0,1655558847,6293.909859989995,-1186.394731649998,24575.87880816 2022-06-18,21:54:08.000,169,9575543,-755,0,1655558848,6293.936805229998,-1186.3312894799965,24575.857846799998 2022-06-18,21:54:09.000,169,9575547,-795,0,1655558849,6294.010904639996,-1186.2326016599982,24575.78098848 2022-06-18,21:54:10.000,169,9575614,525,0,1655558850,6293.997432019998,-1186.0986681899958,24575.704130160004 2022-06-18,21:54:11.000,169,9575603,-795,0,1655558851,6294.132158219996,-1185.9647347200007,24575.697143040008 2022-06-18,21:54:12.000,169,9575560,-795,0,1655558852,6294.253411799997,-1185.8519486399964,24575.78098848 2022-06-18,21:54:13.000,169,9575617,-795,0,1655558853,6294.347720139995,-1185.7039169099953,24575.753040000003 2022-06-18,21:54:14.000,169,9575661,-795,0,1655558854,6294.475710029998,-1185.605229089997,24575.634258960003 2022-06-18,21:54:15.000,169,9575594,-795,0,1655558855,6294.509391579995,-1185.49244301,24575.487529440004 2022-06-18,21:54:16.000,169,9575638,-434,0,1655558856,6294.630645159996,-1185.3796569299957,24575.4735552 2022-06-18,21:54:17.000,169,9575667,-795,0,1655558857,6294.866416009994,-1185.273919979998,24575.5434264 2022-06-18,21:54:18.000,169,9575673,-795,0,1655558858,6294.913570179997,-1185.2034286799972,24575.487529440004 2022-06-18,21:54:19.000,169,9575587,-795,0,1655558859,6295.142604719993,-1185.1540847700016,24575.578362000007 2022-06-18,21:54:20.000,169,9575651,-795,0,1655558860,6295.250385679996,-1185.1188391199976,24575.501503679996 2022-06-18,21:54:21.000,169,9575597,-795,0,1655558861,6295.337957709999,-1185.0624460799954,24575.340799920006 2022-06-18,21:54:22.000,169,9575584,-795,0,1655558862,6295.459211289999,-1185.0976917299995,24575.37573552 2022-06-18,21:54:23.000,169,9575650,605,0,1655558863,6295.5265743899945,-1185.1188391199976,24575.32682568 2022-06-18,21:54:24.000,169,9575560,-795,0,1655558864,6295.587201179995,-1185.1399865099957,24575.291890080007 2022-06-18,21:54:25.000,169,9575589,-795,0,1655558865,6295.593937489997,-1185.1893304199984,24575.152147680004 2022-06-18,21:54:26.000,169,9575607,-755,0,1655558866,6295.6747732099975,-1185.2668708499987,24575.1591348 2022-06-18,21:54:27.000,169,9575627,-795,0,1655558867,6295.755608929998,-1185.3232638900008,24575.26394160001 2022-06-18,21:54:28.000,169,9575608,-795,0,1655558868,6295.782554169993,-1185.386706059995,24575.249967360003 2022-06-18,21:54:29.000,169,9575636,-795,0,1655558869,6295.7690815499955,-1185.4430990999972,24575.27791584 2022-06-18,21:54:30.000,169,9575551,285,0,1655558870,6295.647827969995,-1185.4994921399993,24575.033366640004 2022-06-18,21:54:31.000,169,9575655,-795,0,1655558871,6295.6747732099975,-1185.5488360500021,24575.04035376 2022-06-18,21:54:32.000,169,9575653,-795,0,1655558872,6295.681509519993,-1185.5770325699996,24575.026379520008 2022-06-18,21:54:33.000,169,9575582,-795,0,1655558873,6295.6410916599925,-1185.5981799599977,24574.99144392 2022-06-18,21:54:34.000,169,9575565,-315,0,1655558874,6295.607410109995,-1185.626376479995,24574.851701519998 2022-06-18,21:54:35.000,169,9575601,-795,0,1655558875,6295.661300589993,-1185.605229089997,24574.886637120006 2022-06-18,21:54:36.000,169,9575629,565,0,1655558876,6295.762345239993,-1185.5911308299983,24574.984456800004 2022-06-18,21:54:37.000,169,9575616,725,0,1655558877,6295.7892904799955,-1185.5770325699996,24574.956508320007 2022-06-18,21:54:38.000,169,9575632,285,0,1655558878,6295.782554169993,-1185.5488360500021,24574.732920479997 2022-06-18,21:54:39.000,169,9575552,285,0,1655558879,6295.910544059996,-1185.513590399998,24574.788817440007 2022-06-18,21:54:40.000,169,9575639,-795,0,1655558880,6295.977907159999,-1185.4430990999972,24574.60715232 2022-06-18,21:54:41.000,169,9575638,-795,0,1655558881,6296.078951809999,-1185.4219517099991,24574.6351008 2022-06-18,21:54:42.000,169,9575542,365,0,1655558882,6296.220414319992,-1185.365558669997,24574.58619096 2022-06-18,21:54:43.000,169,9575536,-795,0,1655558883,6296.422503619993,-1185.309165630002,24574.739907600007 2022-06-18,21:54:44.000,169,9575659,485,0,1655558884,6296.530284579996,-1185.2386743300012,24574.64208792001 2022-06-18,21:54:45.000,169,9575591,-795,0,1655558885,6296.584175059994,-1185.1963795499978,24574.523306880008 2022-06-18,21:54:46.000,169,9575591,-795,0,1655558886,6296.7458464999945,-1185.1399865099957,24574.579203840003 2022-06-18,21:54:47.000,169,9575621,-795,0,1655558887,6296.806473289995,-1185.1047408599989,24574.523306880008 2022-06-18,21:54:48.000,169,9575603,765,0,1655558888,6296.900781629993,-1185.0624460799954,24574.530294000004 2022-06-18,21:54:49.000,169,9575575,-795,0,1655558889,6296.981617349993,-1185.0483478199967,24574.495358399996 2022-06-18,21:54:50.000,169,9575544,-795,0,1655558890,6296.981617349993,-1185.0060530400006,24574.46740992 2022-06-18,21:54:51.000,169,9575634,-555,0,1655558891,6297.055716759998,-1185.0060530400006,24574.481384160004 2022-06-18,21:54:52.000,169,9575565,-795,0,1655558892,6297.150025099996,-1185.0201512999993,24574.53728112 2022-06-18,21:54:53.000,169,9575610,-315,0,1655558893,6297.143288789994,-1185.0201512999993,24574.530294000004 2022-06-18,21:54:54.000,169,9575592,485,0,1655558894,6297.1365524799985,-1185.0624460799954,24574.43946144 2022-06-18,21:54:55.000,169,9575633,-795,0,1655558895,6297.042244139993,-1185.0976917299995,24574.2508092 2022-06-18,21:54:56.000,169,9575646,-795,0,1655558896,6297.1028709299935,-1185.1047408599989,24574.327667519996 2022-06-18,21:54:57.000,169,9575608,-795,0,1655558897,6297.143288789994,-1185.161133900001,24574.355616000008 2022-06-18,21:54:58.000,169,9575632,-795,0,1655558898,6297.176970339999,-1185.2175269399959,24574.42548720001 2022-06-18,21:54:59.000,169,9575651,-795,0,1655558899,6297.096134619998,-1185.2457234600006,24574.2508092 2022-06-18,21:55:00.000,169,9575593,765,0,1655558900,6297.197179269999,-1185.3232638900008,24574.334654640006 2022-06-18,21:55:01.000,169,9575604,-795,0,1655558901,6297.224124509994,-1185.3937551900017,24574.404525840007 2022-06-18,21:55:02.000,169,9575630,-795,0,1655558902,6297.123079859994,-1185.4430990999972,24574.146002400004 2022-06-18,21:55:03.000,169,9575625,1165,0,1655558903,6297.230860819996,-1185.49244301,24574.243822080003 2022-06-18,21:55:04.000,169,9575640,-354,0,1655558904,6297.271278679997,-1185.4994921399993,24574.313693280004 2022-06-18,21:55:05.000,169,9575627,1125,0,1655558905,6297.298223919999,-1185.5347377899961,24574.278757679996 2022-06-18,21:55:06.000,169,9575670,-434,0,1655558906,6297.325169159994,-1185.5488360500021,24574.208886479995 2022-06-18,21:55:07.000,169,9575608,-114,0,1655558907,6297.352114399997,-1185.5558851800015,24574.208886479995 2022-06-18,21:55:08.000,169,9575647,-795,0,1655558908,6297.480104289993,-1185.5347377899961,24574.362603120004 2022-06-18,21:55:09.000,169,9575650,-795,0,1655558909,6297.533994769998,-1185.584081699999,24574.397538719997 2022-06-18,21:55:10.000,169,9575590,885,0,1655558910,6297.513785839998,-1185.6122782199964,24574.173950880002 2022-06-18,21:55:11.000,169,9575630,5,0,1655558911,6297.601357869993,-1185.626376479995,24574.27177056 2022-06-18,21:55:12.000,169,9575625,525,0,1655558912,6297.682193589993,-1185.6475238700004,24574.355616000008 2022-06-18,21:55:13.000,169,9575570,-795,0,1655558913,6297.7024025199935,-1185.626376479995,24574.383564480006 2022-06-18,21:55:14.000,169,9575593,685,0,1655558914,6297.675457279998,-1185.6475238700004,24574.29971904 2022-06-18,21:55:15.000,169,9575535,-795,0,1655558915,6297.668720969996,-1185.6827695199972,24574.292731920003 2022-06-18,21:55:16.000,169,9575630,-795,0,1655558916,6297.789974549996,-1185.7039169099953,24574.47439704001 2022-06-18,21:55:17.000,169,9575562,485,0,1655558917,6297.816919789999,-1185.710966040002,24574.46740992 2022-06-18,21:55:18.000,169,9575662,285,0,1655558918,6297.857337649999,-1185.8096538600003,24574.43946144 2022-06-18,21:55:19.000,169,9575581,-795,0,1655558919,6297.837128719999,-1185.7814573399955,24574.3905516 2022-06-18,21:55:20.000,169,9575621,-795,0,1655558920,6297.769765619996,-1185.823752119999,24574.292731920003 2022-06-18,21:55:21.000,169,9575607,365,0,1655558921,6297.837128719999,-1185.8519486399964,24574.397538719997 2022-06-18,21:55:22.000,169,9575610,-795,0,1655558922,6297.944909679994,-1185.8801451600011,24574.59317808001 2022-06-18,21:55:23.000,169,9575557,-795,0,1655558923,6297.998800159992,-1185.9224399399973,24574.6351008 2022-06-18,21:55:24.000,169,9575608,-795,0,1655558924,6298.025745399995,-1185.9647347200007,24574.690997760008 2022-06-18,21:55:25.000,169,9575618,725,0,1655558925,6297.978591229992,-1185.9999803699975,24574.55824248 2022-06-18,21:55:26.000,169,9575609,-515,0,1655558926,6298.032481709997,-1186.042275150001,24574.663049279996 2022-06-18,21:55:27.000,169,9575551,-795,0,1655558927,6298.045954329995,-1186.063422539999,24574.697984880004 2022-06-18,21:55:28.000,169,9575603,-795,0,1655558928,6298.039218019992,-1186.0986681899958,24574.739907600007 2022-06-18,21:55:29.000,169,9575587,-795,0,1655558929,6298.052690639997,-1186.1621103599973,24574.739907600007 2022-06-18,21:55:30.000,169,9575646,-795,0,1655558930,6298.005536469995,-1186.1973560100014,24574.72593336 2022-06-18,21:55:31.000,169,9575652,-795,0,1655558931,6297.958382299992,-1186.2537490499963,24574.718946240006 2022-06-18,21:55:32.000,169,9575612,-795,0,1655558932,6298.032481709997,-1186.2889947000003,24574.830740159996 2022-06-18,21:55:33.000,169,9575627,-795,0,1655558933,6297.985327539995,-1186.3665351300006,24574.858688640008 2022-06-18,21:55:34.000,169,9575621,245,0,1655558934,6297.917964439999,-1186.4229281699954,24574.879649999995 2022-06-18,21:55:35.000,169,9575608,565,0,1655558935,6297.776501929999,-1186.4511246900001,24574.767856080005 2022-06-18,21:55:36.000,169,9575640,605,0,1655558936,6297.803447169994,-1186.5004685999957,24574.830740159996 2022-06-18,21:55:37.000,169,9575605,365,0,1655558937,6297.715875139998,-1186.5780090299959,24574.795804560003 2022-06-18,21:55:38.000,169,9575578,1205,0,1655558938,6297.816919789999,-1186.5991564200012,24575.033366640004 2022-06-18,21:55:39.000,169,9575607,165,0,1655558939,6297.783238239994,-1186.634402069998,24575.054328000006 2022-06-18,21:55:40.000,169,9575592,-114,0,1655558940,6297.729347759996,-1186.6837459800008,24575.0892636 2022-06-18,21:55:41.000,169,9575639,605,0,1655558941,6297.635039419998,-1186.7119424999983,24575.012405280002 2022-06-18,21:55:42.000,169,9575669,-795,0,1655558942,6297.527258459995,-1186.7189916299976,24574.963495440003 2022-06-18,21:55:43.000,169,9575644,-795,0,1655558943,6297.567676319995,-1186.7401390199957,24575.117212079997 2022-06-18,21:55:44.000,169,9575601,-795,0,1655558944,6297.527258459995,-1186.747188149995,24575.1591348 2022-06-18,21:55:45.000,169,9575626,565,0,1655558945,6297.480104289993,-1186.747188149995,24575.215031759995 2022-06-18,21:55:46.000,169,9575568,-795,0,1655558946,6297.406004879995,-1186.747188149995,24575.152147680004 2022-06-18,21:55:47.000,169,9575646,-795,0,1655558947,6297.385795949995,-1186.7683355400004,24575.215031759995 2022-06-18,21:55:48.000,169,9575595,-795,0,1655558948,6297.453159049997,-1186.8035811899972,24575.389709760006 2022-06-18,21:55:49.000,169,9575648,124,0,1655558949,6297.419477499992,-1186.7965320599978,24575.417658240003 2022-06-18,21:55:50.000,169,9575657,5,0,1655558950,6297.284751299994,-1186.8035811899972,24575.291890080007 2022-06-18,21:55:51.000,169,9575644,-795,0,1655558951,6297.284751299994,-1186.817679449996,24575.347787040002 2022-06-18,21:55:52.000,169,9575585,445,0,1655558952,6297.278014989999,-1186.8035811899972,24575.44560672 2022-06-18,21:55:53.000,169,9575579,404,0,1655558953,6297.197179269999,-1186.8529251,24575.438619600005 2022-06-18,21:55:54.000,169,9575624,-795,0,1655558954,6297.123079859994,-1186.9022690099955,24575.42464536 2022-06-18,21:55:55.000,169,9575595,605,0,1655558955,6297.055716759998,-1186.9234164000009,24575.487529440004 2022-06-18,21:55:56.000,169,9575566,-795,0,1655558956,6297.089398309996,-1186.9516129199983,24575.6132976 2022-06-18,21:55:57.000,169,9575651,-715,0,1655558957,6297.001826279993,-1186.9939077000017,24575.669194559996 2022-06-18,21:55:58.000,169,9575654,-795,0,1655558958,6296.907517939995,-1187.0362024799979,24575.59932336001 2022-06-18,21:55:59.000,169,9575579,-795,0,1655558959,6296.813209599997,-1187.0643989999953,24575.64124608 2022-06-18,21:56:00.000,169,9575566,-795,0,1655558960,6296.617856609999,-1187.0784972600013,24575.522465039998 2022-06-18,21:56:01.000,169,9575643,-795,0,1655558961,6296.651538159997,-1187.1207920399975,24575.557400640006 2022-06-18,21:56:02.000,169,9575595,285,0,1655558962,6296.678483399999,-1187.1560376900015,24575.857846799998 2022-06-18,21:56:03.000,169,9575613,404,0,1655558963,6296.658274469999,-1187.1701359500003,24575.927718 2022-06-18,21:56:04.000,169,9575635,-795,0,1655558964,6296.577438749999,-1187.184234209999,24575.906756639997 2022-06-18,21:56:05.000,169,9575595,-195,0,1655558965,6296.489866719996,-1187.1912833399983,24575.836885439996 2022-06-18,21:56:06.000,169,9575576,404,0,1655558966,6296.422503619993,-1187.184234209999,24575.81592408001 2022-06-18,21:56:07.000,169,9575663,-795,0,1655558967,6296.361876829993,-1187.184234209999,24575.962653600007 2022-06-18,21:56:08.000,169,9575627,725,0,1655558968,6296.334931589998,-1187.1983324699977,24575.97662784 2022-06-18,21:56:09.000,169,9575614,-795,0,1655558969,6296.227150629995,-1187.163086820001,24575.885795279995 2022-06-18,21:56:10.000,169,9575660,-795,0,1655558970,6296.153051219997,-1187.1560376900015,24575.843872560006 2022-06-18,21:56:11.000,169,9575616,-795,0,1655558971,6296.227150629995,-1187.1419394299955,24576.081434640008 2022-06-18,21:56:12.000,169,9575662,-114,0,1655558972,6296.153051219997,-1187.1207920399975,24576.09540888 2022-06-18,21:56:13.000,169,9575616,-795,0,1655558973,6296.119369669999,-1187.1560376900015,24576.158292960004 2022-06-18,21:56:14.000,169,9575663,-795,0,1655558974,6296.058742879999,-1187.1419394299955,24576.11637024 2022-06-18,21:56:15.000,169,9575542,-795,0,1655558975,6295.998116089999,-1187.1701359500003,24576.10239600001 2022-06-18,21:56:16.000,169,9575612,1125,0,1655558976,6295.910544059996,-1187.1701359500003,24576.060473280006 2022-06-18,21:56:17.000,169,9575537,-795,0,1655558977,6295.870126199996,-1187.1912833399983,24576.081434640008 2022-06-18,21:56:18.000,169,9575612,485,0,1655558978,6295.903807749994,-1187.184234209999,24576.179254320006 2022-06-18,21:56:19.000,169,9575638,404,0,1655558979,6295.849917269996,-1187.1912833399983,24576.27008688001 2022-06-18,21:56:20.000,169,9575612,-795,0,1655558980,6295.816235719998,-1187.1983324699977,24576.249125520008 2022-06-18,21:56:21.000,169,9575652,-475,0,1655558981,6295.668036899995,-1187.2194798599958,24576.172267199996 2022-06-18,21:56:22.000,169,9575621,-795,0,1655558982,6295.6747732099975,-1187.2265289899951,24576.277074000005 2022-06-18,21:56:23.000,169,9575572,-795,0,1655558983,6295.580464869992,-1187.2547255099998,24576.28406112 2022-06-18,21:56:24.000,169,9575593,-795,0,1655558984,6295.513101769997,-1187.2688237699986,24576.291048239997 2022-06-18,21:56:25.000,169,9575590,605,0,1655558985,6295.2840672299935,-1187.2688237699986,24576.123357359997 2022-06-18,21:56:26.000,169,9575625,-795,0,1655558986,6295.2840672299935,-1187.275872899998,24576.228164160006 2022-06-18,21:56:27.000,169,9575564,-795,0,1655558987,6295.290803539996,-1187.2547255099998,24576.395855040006 2022-06-18,21:56:28.000,169,9575626,325,0,1655558988,6295.196495199998,-1187.2476763800005,24576.416816400008 2022-06-18,21:56:29.000,169,9575622,-795,0,1655558989,6295.135868409998,-1187.2547255099998,24576.409829279997 2022-06-18,21:56:30.000,169,9575639,-555,0,1655558990,6295.068505309995,-1187.2124307299964,24576.444764880005 2022-06-18,21:56:31.000,169,9575632,-795,0,1655558991,6294.846207079994,-1187.205381599997,24576.298035360007 2022-06-18,21:56:32.000,169,9575636,565,0,1655558992,6294.778843979999,-1187.1983324699977,24576.28406112 2022-06-18,21:56:33.000,169,9575615,-795,0,1655558993,6294.758635049999,-1187.1489885600022,24576.3818808 2022-06-18,21:56:34.000,169,9575633,485,0,1655558994,6294.724953499994,-1187.1419394299955,24576.409829279997 2022-06-18,21:56:35.000,169,9575563,-155,0,1655558995,6294.603699919993,-1187.1207920399975,24576.395855040006 2022-06-18,21:56:36.000,169,9575633,-555,0,1655558996,6294.489182649995,-1187.0996446499994,24576.325983840004 2022-06-18,21:56:37.000,169,9575650,-795,0,1655558997,6294.482446339993,-1187.071448130002,24576.472713360003 2022-06-18,21:56:38.000,169,9575650,-795,0,1655558998,6294.388137999995,-1187.0643989999953,24576.43079064 2022-06-18,21:56:39.000,169,9575608,-795,0,1655558999,6294.287093349994,-1187.0855463900007,24576.40284216 2022-06-18,21:56:40.000,169,9575599,-795,0,1655559000,6294.159103459999,-1187.0362024799979,24576.256112640003 2022-06-18,21:56:41.000,169,9575640,124,0,1655559001,6294.085004049994,-1187.0503007399966,24576.207202800004 2022-06-18,21:56:42.000,169,9575571,885,0,1655559002,6294.179312389999,-1187.0291533499985,24576.40284216 2022-06-18,21:56:43.000,169,9575561,445,0,1655559003,6294.111949289996,-1187.0503007399966,24576.388867919995 2022-06-18,21:56:44.000,169,9575651,485,0,1655559004,6294.058058809998,-1187.0362024799979,24576.353932320002 2022-06-18,21:56:45.000,169,9575589,485,0,1655559005,6293.970486779996,-1187.0503007399966,24576.277074000005 2022-06-18,21:56:46.000,169,9575618,845,0,1655559006,6293.909859989995,-1187.0150550899998,24576.26309976 2022-06-18,21:56:47.000,169,9575629,365,0,1655559007,6293.842496889993,-1187.0291533499985,24576.277074000005 2022-06-18,21:56:48.000,169,9575590,-795,0,1655559008,6293.8222879599925,-1187.0432516099972,24576.242138399997 2022-06-18,21:56:49.000,169,9575603,-35,0,1655559009,6293.781870099992,-1187.0150550899998,24576.21418992 2022-06-18,21:56:50.000,169,9575570,605,0,1655559010,6293.727979619995,-1186.986858569995,24576.123357359997 2022-06-18,21:56:51.000,169,9575598,845,0,1655559011,6293.721243309992,-1186.9586620499977,24576.16528008 2022-06-18,21:56:52.000,169,9575587,-795,0,1655559012,6293.754924859997,-1186.9516129199983,24576.21418992 2022-06-18,21:56:53.000,169,9575548,-195,0,1655559013,6293.734715929997,-1186.9516129199983,24576.21418992 2022-06-18,21:56:54.000,169,9575650,-795,0,1655559014,6293.694298069997,-1186.9375146599996,24576.123357359997 2022-06-18,21:56:55.000,169,9575624,-795,0,1655559015,6293.573044489996,-1186.9163672700015,24575.927718 2022-06-18,21:56:56.000,169,9575653,-795,0,1655559016,6293.579780799999,-1186.874072489998,24575.990602080004 2022-06-18,21:56:57.000,169,9575692,285,0,1655559017,6293.539362939999,-1186.874072489998,24575.913743760007 2022-06-18,21:56:58.000,169,9575530,-795,0,1655559018,6293.667352829994,-1186.9093181400021,24576.060473280006 2022-06-18,21:56:59.000,169,9575624,-315,0,1655559019,6293.667352829994,-1186.8952198799961,24576.060473280006 2022-06-18,21:57:00.000,169,9575635,-434,0,1655559020,6293.586517109994,-1186.8952198799961,24576.039511920004 2022-06-18,21:57:01.000,169,9575633,485,0,1655559021,6293.397900429998,-1186.8952198799961,24575.850859680002 2022-06-18,21:57:02.000,169,9575652,-155,0,1655559022,6293.404636739993,-1186.9234164000009,24575.78098848 2022-06-18,21:57:03.000,169,9575643,-795,0,1655559023,6293.492208769996,-1186.944563789999,24575.89976952 2022-06-18,21:57:04.000,169,9575568,-795,0,1655559024,6293.418109359998,-1186.965711179997,24575.89976952 2022-06-18,21:57:05.000,169,9575659,-395,0,1655559025,6293.330537329995,-1186.944563789999,24575.857846799998 2022-06-18,21:57:06.000,169,9575635,-195,0,1655559026,6293.222756369993,-1186.944563789999,24575.80893696 2022-06-18,21:57:07.000,169,9575672,404,0,1655559027,6293.168865889995,-1186.9516129199983,24575.774001360005 2022-06-18,21:57:08.000,169,9575543,-795,0,1655559028,6293.141920649992,-1186.944563789999,24575.864833920008 2022-06-18,21:57:09.000,169,9575587,645,0,1655559029,6293.067821239994,-1186.9022690099955,24575.857846799998 2022-06-18,21:57:10.000,169,9575582,-795,0,1655559030,6292.926358729994,-1186.9163672700015,24575.697143040008 2022-06-18,21:57:11.000,169,9575712,485,0,1655559031,6292.872468249996,-1186.874072489998,24575.71111728 2022-06-18,21:57:12.000,169,9575583,725,0,1655559032,6292.832050389996,-1186.8599742299994,24575.704130160004 2022-06-18,21:57:13.000,169,9575597,-795,0,1655559033,6292.757950979998,-1186.8247285799953,24575.669194559996 2022-06-18,21:57:14.000,169,9575582,685,0,1655559034,6292.724269429993,-1186.8106303199966,24575.606310480005 2022-06-18,21:57:15.000,169,9575643,1285,0,1655559035,6292.683851569993,-1186.7753846699998,24575.627271840007 2022-06-18,21:57:16.000,169,9575656,365,0,1655559036,6292.764687289993,-1186.761286410001,24575.6132976 2022-06-18,21:57:17.000,169,9575646,525,0,1655559037,6292.771423599996,-1186.7330898899963,24575.59233624 2022-06-18,21:57:18.000,169,9575658,-795,0,1655559038,6292.778159909998,-1186.7189916299976,24575.550413519995 2022-06-18,21:57:19.000,169,9575645,-795,0,1655559039,6292.805105149993,-1186.7189916299976,24575.459580960007 2022-06-18,21:57:20.000,169,9575588,525,0,1655559040,6292.744478359993,-1186.7119424999983,24575.347787040002 2022-06-18,21:57:21.000,169,9575653,-795,0,1655559041,6292.737742049998,-1186.704893369999,24575.31285144001 2022-06-18,21:57:22.000,169,9575656,-195,0,1655559042,6292.906149799994,-1186.7119424999983,24575.42464536 2022-06-18,21:57:23.000,169,9575590,845,0,1655559043,6292.946567659994,-1186.6978442399995,24575.417658240003 2022-06-18,21:57:24.000,169,9575595,85,0,1655559044,6292.9937218299965,-1186.704893369999,24575.368748400004 2022-06-18,21:57:25.000,169,9575588,-475,0,1655559045,6292.966776589994,-1186.6978442399995,24575.166121919996 2022-06-18,21:57:26.000,169,9575683,965,0,1655559046,6292.9937218299965,-1186.7119424999983,24575.047340879995 2022-06-18,21:57:27.000,169,9575689,-795,0,1655559047,6293.081293859999,-1186.7119424999983,24575.1591348 2022-06-18,21:57:28.000,169,9575632,725,0,1655559048,6293.074557549997,-1186.6766968500015,24575.047340879995 2022-06-18,21:57:29.000,169,9575567,-795,0,1655559049,6293.189074819995,-1186.6203038099993,24575.103237840005 2022-06-18,21:57:30.000,169,9575606,-795,0,1655559050,6293.195811129997,-1186.5991564200012,24575.04035376 2022-06-18,21:57:31.000,169,9575637,-795,0,1655559051,6293.263174229993,-1186.5568616399978,24574.984456800004 2022-06-18,21:57:32.000,169,9575590,-795,0,1655559052,6293.418109359998,-1186.5498125099984,24575.103237840005 2022-06-18,21:57:33.000,169,9575618,-795,0,1655559053,6293.519154009999,-1186.521615990001,24575.04035376 2022-06-18,21:57:34.000,169,9575663,-114,0,1655559054,6293.552835559996,-1186.4934194699963,24575.005418160006 2022-06-18,21:57:35.000,169,9575594,-795,0,1655559055,6293.573044489996,-1186.4440755600008,24574.795804560003 2022-06-18,21:57:36.000,169,9575605,-715,0,1655559056,6293.626934969994,-1186.394731649998,24574.82375304 2022-06-18,21:57:37.000,169,9575588,-795,0,1655559057,6293.761661169992,-1186.3806333899993,24574.865675760004 2022-06-18,21:57:38.000,169,9575608,-795,0,1655559058,6293.748188549995,-1186.3312894799965,24574.72593336 2022-06-18,21:57:39.000,169,9575604,1245,0,1655559059,6293.862705819993,-1186.3171912199978,24574.795804560003 2022-06-18,21:57:40.000,169,9575615,-795,0,1655559060,6293.990695709996,-1186.303092959999,24574.886637120006 2022-06-18,21:57:41.000,169,9575597,-795,0,1655559061,6294.017640949998,-1186.281945570001,24574.837727280006 2022-06-18,21:57:42.000,169,9575631,365,0,1655559062,6293.997432019998,-1186.2607981799956,24574.80977880001 2022-06-18,21:57:43.000,169,9575607,-795,0,1655559063,6293.889651059995,-1186.2607981799956,24574.649075040004 2022-06-18,21:57:44.000,169,9575660,-795,0,1655559064,6293.923332609993,-1186.2678473100023,24574.64208792001 2022-06-18,21:57:45.000,169,9575574,5,0,1655559065,6293.916596299998,-1186.2748964400016,24574.739907600007 2022-06-18,21:57:46.000,169,9575605,205,0,1655559066,6293.923332609993,-1186.281945570001,24574.732920479997 2022-06-18,21:57:47.000,169,9575642,-795,0,1655559067,6293.849233199995,-1186.3171912199978,24574.65606216 2022-06-18,21:57:48.000,169,9575576,-35,0,1655559068,6293.869442129995,-1186.3665351300006,24574.72593336 2022-06-18,21:57:49.000,169,9575647,-795,0,1655559069,6293.862705819993,-1186.3665351300006,24574.718946240006 2022-06-18,21:57:50.000,169,9575642,-595,0,1655559070,6293.7077706899945,-1186.4088299099967,24574.572216720007 2022-06-18,21:57:51.000,169,9575617,605,0,1655559071,6293.795342719997,-1186.394731649998,24574.6351008 2022-06-18,21:57:52.000,169,9575586,-795,0,1655559072,6293.788606409995,-1186.429977300002,24574.614139439997 2022-06-18,21:57:53.000,169,9575642,-155,0,1655559073,6293.788606409995,-1186.4511246900001,24574.600165200005 2022-06-18,21:57:54.000,169,9575599,-354,0,1655559074,6293.788606409995,-1186.4722720799982,24574.509332640002 2022-06-18,21:57:55.000,169,9575656,-795,0,1655559075,6293.829024269995,-1186.4722720799982,24574.530294000004 2022-06-18,21:57:56.000,169,9575578,565,0,1655559076,6293.923332609993,-1186.4581738199995,24574.58619096 2022-06-18,21:57:57.000,169,9575633,-795,0,1655559077,6293.9502778499955,-1186.4511246900001,24574.621126560007 2022-06-18,21:57:58.000,169,9575599,-354,0,1655559078,6293.943541539993,-1186.4440755600008,24574.509332640002 2022-06-18,21:57:59.000,169,9575643,-795,0,1655559079,6293.990695709996,-1186.4017807799974,24574.46740992 2022-06-18,21:58:00.000,169,9575646,285,0,1655559080,6293.943541539993,-1186.415879039996,24574.334654640006 2022-06-18,21:58:01.000,169,9575655,-795,0,1655559081,6294.010904639996,-1186.3806333899993,24574.243822080003 2022-06-18,21:58:02.000,169,9575648,924,0,1655559082,6294.085004049994,-1186.3242403499971,24574.376577359995 2022-06-18,21:58:03.000,169,9575635,-635,0,1655559083,6294.172576079996,-1186.3101420899984,24574.334654640006 2022-06-18,21:58:04.000,169,9575590,-795,0,1655559084,6294.280357039999,-1186.3101420899984,24574.41850008 2022-06-18,21:58:05.000,169,9575663,-595,0,1655559085,6294.273620729997,-1186.3101420899984,24574.362603120004 2022-06-18,21:58:06.000,169,9575627,-795,0,1655559086,6294.340983829992,-1186.2960438299997,24574.327667519996 2022-06-18,21:58:07.000,169,9575563,-515,0,1655559087,6294.361192759992,-1186.3101420899984,24574.29971904 2022-06-18,21:58:08.000,169,9575627,-195,0,1655559088,6294.381401689992,-1186.3524368700018,24574.27177056 2022-06-18,21:58:09.000,169,9575567,685,0,1655559089,6294.401610619992,-1186.3524368700018,24574.27177056 2022-06-18,21:58:10.000,169,9575605,645,0,1655559090,6294.300565969999,-1186.3594860000012,24574.187925120008 2022-06-18,21:58:11.000,169,9575561,-795,0,1655559091,6294.327511209995,-1186.3665351300006,24574.285744800007 2022-06-18,21:58:12.000,169,9575636,-795,0,1655559092,6294.246675489994,-1186.429977300002,24574.236834960007 2022-06-18,21:58:13.000,169,9575581,445,0,1655559093,6294.3073022799945,-1186.4934194699963,24574.348628879998 2022-06-18,21:58:14.000,169,9575614,-795,0,1655559094,6294.239939179999,-1186.5568616399978,24574.264783440005 2022-06-18,21:58:15.000,169,9575606,-555,0,1655559095,6294.239939179999,-1186.6062055500006,24574.27177056 2022-06-18,21:58:16.000,169,9575639,325,0,1655559096,6294.125421909994,-1186.634402069998,24574.15298952 2022-06-18,21:58:17.000,169,9575619,-795,0,1655559097,6294.118685599999,-1186.6978442399995,24574.166963760006 2022-06-18,21:58:18.000,169,9575572,-795,0,1655559098,6294.085004049994,-1186.704893369999,24574.194912240004 2022-06-18,21:58:19.000,169,9575534,-274,0,1655559099,6294.138894529999,-1186.7119424999983,24574.264783440005 2022-06-18,21:58:20.000,169,9575652,-795,0,1655559100,6294.0984766699985,-1186.726040759997,24574.215873600006 2022-06-18,21:58:21.000,169,9575617,805,0,1655559101,6294.024377259993,-1186.7189916299976,24574.159976639996 2022-06-18,21:58:22.000,169,9575707,565,0,1655559102,6294.051322499996,-1186.7119424999983,24574.146002400004 2022-06-18,21:58:23.000,169,9575606,-795,0,1655559103,6294.058058809998,-1186.7330898899963,24574.15298952 2022-06-18,21:58:24.000,169,9575634,-795,0,1655559104,6294.091740359996,-1186.7119424999983,24574.159976639996 2022-06-18,21:58:25.000,169,9575651,1445,0,1655559105,6294.024377259993,-1186.6625985899955,24574.048182720006 2022-06-18,21:58:26.000,169,9575530,-795,0,1655559106,6294.078267739998,-1186.5991564200012,24574.097092560005 2022-06-18,21:58:27.000,169,9575586,-155,0,1655559107,6294.159103459999,-1186.542763379999,24574.20189936 2022-06-18,21:58:28.000,169,9575620,445,0,1655559108,6294.152367149996,-1186.4722720799982,24574.13901528001 2022-06-18,21:58:29.000,169,9575624,-35,0,1655559109,6294.165839769994,-1186.4370264300014,24574.194912240004 2022-06-18,21:58:30.000,169,9575612,-795,0,1655559110,6294.105212979994,-1186.4088299099967,24573.96433728 2022-06-18,21:58:31.000,169,9575632,-795,0,1655559111,6294.132158219996,-1186.3242403499971,24574.006260000002 2022-06-18,21:58:32.000,169,9575590,-795,0,1655559112,6294.145630839994,-1186.281945570001,24574.125041040003 2022-06-18,21:58:33.000,169,9575642,285,0,1655559113,6294.159103459999,-1186.246699919997,24574.097092560005 2022-06-18,21:58:34.000,169,9575566,685,0,1655559114,6294.125421909994,-1186.176208619996,24574.041195599995 2022-06-18,21:58:35.000,169,9575620,765,0,1655559115,6294.138894529999,-1186.1621103599973,24574.062156959997 2022-06-18,21:58:36.000,169,9575651,645,0,1655559116,6294.152367149996,-1186.1127664500018,24574.13901528001 2022-06-18,21:58:37.000,169,9575611,1165,0,1655559117,6294.111949289996,-1186.0986681899958,24574.187925120008 2022-06-18,21:58:38.000,169,9575653,685,0,1655559118,6294.058058809998,-1186.0775207999977,24574.166963760006 2022-06-18,21:58:39.000,169,9575548,45,0,1655559119,6293.983959399993,-1186.0563734099997,24574.062156959997 2022-06-18,21:58:40.000,169,9575614,285,0,1655559120,6293.889651059995,-1186.0563734099997,24573.999272880006 2022-06-18,21:58:41.000,169,9575614,-795,0,1655559121,6293.829024269995,-1186.0563734099997,24573.92241456001 2022-06-18,21:58:42.000,169,9575652,-795,0,1655559122,6293.876178439998,-1186.0563734099997,24574.166963760006 2022-06-18,21:58:43.000,169,9575581,-795,0,1655559123,6293.815551649997,-1186.1127664500018,24574.180937999998 2022-06-18,21:58:44.000,169,9575594,-795,0,1655559124,6293.741452239992,-1186.1339138399999,24574.13202816 2022-06-18,21:58:45.000,169,9575592,-795,0,1655559125,6293.606726039994,-1186.21145427,24574.041195599995 2022-06-18,21:58:46.000,169,9575597,485,0,1655559126,6293.546099249994,-1186.2537490499963,24574.08311832 2022-06-18,21:58:47.000,169,9575562,525,0,1655559127,6293.418109359998,-1186.3594860000012,24574.041195599995 2022-06-18,21:58:48.000,169,9575583,124,0,1655559128,6293.310328399995,-1186.4088299099967,24574.03420848 2022-06-18,21:58:49.000,169,9575618,-795,0,1655559129,6293.195811129997,-1186.4934194699963,24574.041195599995 2022-06-18,21:58:50.000,169,9575607,605,0,1655559130,6293.027403379994,-1186.5991564200012,24573.852543360008 2022-06-18,21:58:51.000,169,9575588,-795,0,1655559131,6293.000458139999,-1186.6978442399995,24574.020234240008 2022-06-18,21:58:52.000,169,9575614,-795,0,1655559132,6292.926358729994,-1186.7824337999991,24574.125041040003 2022-06-18,21:58:53.000,169,9575623,325,0,1655559133,6292.865731939994,-1186.874072489998,24574.076131200003 2022-06-18,21:58:54.000,169,9575677,-795,0,1655559134,6292.717533119998,-1186.965711179997,24574.03420848 2022-06-18,21:58:55.000,169,9575612,525,0,1655559135,6292.522180129992,-1187.0291533499985,24573.838569120002 2022-06-18,21:58:56.000,169,9575647,605,0,1655559136,6292.508707509995,-1187.0996446499994,24573.859530480004 2022-06-18,21:58:57.000,169,9575571,-795,0,1655559137,6292.495234889997,-1187.1489885600022,24573.96433728 2022-06-18,21:58:58.000,169,9575625,605,0,1655559138,6292.515443819997,-1187.205381599997,24573.97132440001 2022-06-18,21:58:59.000,169,9575618,-795,0,1655559139,6292.495234889997,-1187.205381599997,24574.006260000002 2022-06-18,21:59:00.000,169,9575620,-795,0,1655559140,6292.475025959997,-1187.2124307299964,24573.97132440001 2022-06-18,21:59:01.000,169,9575608,1165,0,1655559141,6292.421135479999,-1187.205381599997,24573.88747896 2022-06-18,21:59:02.000,169,9575608,845,0,1655559142,6292.461553339999,-1187.1983324699977,24573.929401680005 2022-06-18,21:59:03.000,169,9575667,525,0,1655559143,6292.367244999994,-1187.1912833399983,24573.81760776 2022-06-18,21:59:04.000,169,9575615,-795,0,1655559144,6292.367244999994,-1187.1771850799996,24573.75472368001 2022-06-18,21:59:05.000,169,9575591,404,0,1655559145,6292.380717619999,-1187.1560376900015,24573.71978808 2022-06-18,21:59:06.000,169,9575599,-795,0,1655559146,6292.414399169997,-1187.1489885600022,24573.789659280003 2022-06-18,21:59:07.000,169,9575664,-795,0,1655559147,6292.4884985799945,-1187.1207920399975,24573.852543360008 2022-06-18,21:59:08.000,169,9575604,-795,0,1655559148,6292.441344409999,-1187.1066937799987,24573.908440320003 2022-06-18,21:59:09.000,169,9575607,-315,0,1655559149,6292.421135479999,-1187.09259552,24573.908440320003 2022-06-18,21:59:10.000,169,9575701,-795,0,1655559150,6292.360508689999,-1187.0643989999953,24573.88747896 2022-06-18,21:59:11.000,169,9575586,-274,0,1655559151,6292.198837249998,-1187.0291533499985,24573.75472368001 2022-06-18,21:59:12.000,169,9575655,-795,0,1655559152,6292.1314741499955,-1186.9939077000017,24573.76869792 2022-06-18,21:59:13.000,169,9575564,-795,0,1655559153,6292.097792599998,-1186.9727603099964,24573.859530480004 2022-06-18,21:59:14.000,169,9575551,445,0,1655559154,6292.043902119993,-1186.9586620499977,24573.9363888 2022-06-18,21:59:15.000,169,9575671,325,0,1655559155,6291.895703299997,-1186.9304655300002,24573.859530480004 2022-06-18,21:59:16.000,169,9575602,404,0,1655559156,6291.767713409994,-1186.8881707499968,24573.733762320007 2022-06-18,21:59:17.000,169,9575586,-795,0,1655559157,6291.754240789996,-1186.8599742299994,24573.901453200007 2022-06-18,21:59:18.000,169,9575600,485,0,1655559158,6291.639723519998,-1186.8529251,24573.824594879996 2022-06-18,21:59:19.000,169,9575619,-795,0,1655559159,6291.558887799998,-1186.8599742299994,24573.824594879996 2022-06-18,21:59:20.000,169,9575608,-795,0,1655559160,6291.437634219998,-1186.831777710002,24573.64991688 2022-06-18,21:59:21.000,169,9575668,-795,0,1655559161,6291.410688979995,-1186.8247285799953,24573.62895552 2022-06-18,21:59:22.000,169,9575588,-795,0,1655559162,6291.464579459993,-1186.8247285799953,24573.81760776 2022-06-18,21:59:23.000,169,9575583,-795,0,1655559163,6291.3837437399925,-1186.817679449996,24573.845556239998 2022-06-18,21:59:24.000,169,9575556,-795,0,1655559164,6291.377007429997,-1186.8388268400013,24573.71978808 2022-06-18,21:59:25.000,169,9575601,404,0,1655559165,6291.242281229999,-1186.8599742299994,24573.642929760004 2022-06-18,21:59:26.000,169,9575648,404,0,1655559166,6291.262490159999,-1186.8529251,24573.684852480008 2022-06-18,21:59:27.000,169,9575643,1085,0,1655559167,6291.1749181299965,-1186.8952198799961,24573.684852480008 2022-06-18,21:59:28.000,169,9575663,605,0,1655559168,6291.161445509999,-1186.9586620499977,24573.64991688 2022-06-18,21:59:29.000,169,9575594,-795,0,1655559169,6291.040191929998,-1186.9727603099964,24573.538122959995 2022-06-18,21:59:30.000,169,9575634,645,0,1655559170,6291.0267193099935,-1187.0221042199992,24573.538122959995 2022-06-18,21:59:31.000,169,9575611,-795,0,1655559171,6290.986301449993,-1187.0784972600013,24573.594019920005 2022-06-18,21:59:32.000,169,9575634,-795,0,1655559172,6291.0604008599985,-1187.0996446499994,24573.621968400003 2022-06-18,21:59:33.000,169,9575536,325,0,1655559173,6291.019982999998,-1187.1278411699968,24573.656903999996 2022-06-18,21:59:34.000,169,9575648,-515,0,1655559174,6290.952619899996,-1187.1771850799996,24573.58004568 2022-06-18,21:59:35.000,169,9575650,845,0,1655559175,6290.811157389995,-1187.2124307299964,24573.370432079995 2022-06-18,21:59:36.000,169,9575635,-795,0,1655559176,6290.797684769997,-1187.2406272500011,24573.370432079995 2022-06-18,21:59:37.000,169,9575597,-795,0,1655559177,6290.851575249995,-1187.3040694199954,24573.496200240006 2022-06-18,21:59:38.000,169,9575613,-795,0,1655559178,6290.831366319995,-1187.3393150699994,24573.53113584 2022-06-18,21:59:39.000,169,9575576,485,0,1655559179,6290.743794289992,-1187.3886589800022,24573.4123548 2022-06-18,21:59:40.000,169,9575590,-795,0,1655559180,6290.824630009993,-1187.4168554999997,24573.517161600008 2022-06-18,21:59:41.000,169,9575654,-35,0,1655559181,6290.770739529995,-1187.4380028899977,24573.356457840004 2022-06-18,21:59:42.000,169,9575700,-795,0,1655559182,6290.710112739995,-1187.4802976700012,24573.307548000004 2022-06-18,21:59:43.000,169,9575619,-74,0,1655559183,6290.642749639999,-1187.4661994099952,24573.153831359996 2022-06-18,21:59:44.000,169,9575663,485,0,1655559184,6290.689903809995,-1187.515543319998,24573.258638160005 2022-06-18,21:59:45.000,169,9575625,-795,0,1655559185,6290.750530599995,-1187.4732485400018,24573.328509360006 2022-06-18,21:59:46.000,169,9575618,-795,0,1655559186,6290.757266909997,-1187.4661994099952,24573.4123548 2022-06-18,21:59:47.000,169,9575608,565,0,1655559187,6290.716849049997,-1187.4309537599984,24573.286586640002 2022-06-18,21:59:48.000,169,9575648,-715,0,1655559188,6290.696640119997,-1187.3745607199962,24573.335496480002 2022-06-18,21:59:49.000,169,9575615,-795,0,1655559189,6290.662958569999,-1187.3252168100007,24573.349470720008 2022-06-18,21:59:50.000,169,9575616,-795,0,1655559190,6290.508023439994,-1187.2829220299973,24573.139857120004 2022-06-18,21:59:51.000,169,9575673,-795,0,1655559191,6290.508023439994,-1187.1983324699977,24573.209728320006 2022-06-18,21:59:52.000,169,9575540,-795,0,1655559192,6290.474341889996,-1187.163086820001,24573.258638160005 2022-06-18,21:59:53.000,169,9575562,404,0,1655559193,6290.4271877199935,-1187.0784972600013,24573.174792719998 2022-06-18,21:59:54.000,169,9575563,-795,0,1655559194,6290.359824619998,-1187.0150550899998,24573.160818480006 2022-06-18,21:59:55.000,169,9575596,-795,0,1655559195,6290.400242479998,-1186.9798094399957,24573.188766960004 2022-06-18,21:59:56.000,169,9575625,645,0,1655559196,6290.447396649994,-1186.9022690099955,24573.26562528 2022-06-18,21:59:57.000,169,9575626,-795,0,1655559197,6290.487814509994,-1186.8670233599987,24573.209728320006 2022-06-18,21:59:58.000,169,9575709,5,0,1655559198,6290.487814509994,-1186.8106303199966,24573.188766960004 2022-06-18,21:59:59.000,169,9575613,685,0,1655559199,6290.4608692699985,-1186.817679449996,24573.139857120004 2022-06-18,22:00:00.000,169,9575630,-795,0,1655559200,6290.494550819996,-1186.7824337999991,24573.174792719998 2022-06-18,22:00:01.000,169,9575549,-795,0,1655559201,6290.514759749996,-1186.831777710002,24573.104921519996 2022-06-18,22:00:02.000,169,9575593,-795,0,1655559202,6290.514759749996,-1186.8881707499968,24573.062998800007 2022-06-18,22:00:03.000,169,9575620,-795,0,1655559203,6290.568650229994,-1186.9163672700015,24573.07697304 2022-06-18,22:00:04.000,169,9575608,-795,0,1655559204,6290.588859159994,-1186.9798094399957,24573.104921519996 2022-06-18,22:00:05.000,169,9575630,-795,0,1655559205,6290.534968679996,-1187.0080059600004,24572.923256400005 2022-06-18,22:00:06.000,169,9575671,-354,0,1655559206,6290.609068089994,-1187.1278411699968,24573.042037440006 2022-06-18,22:00:07.000,169,9575618,-795,0,1655559207,6290.5753865399965,-1187.2124307299964,24572.902295040003 2022-06-18,22:00:08.000,169,9575583,1085,0,1655559208,6290.642749639999,-1187.2617746399992,24572.986140479996 2022-06-18,22:00:09.000,169,9575642,-795,0,1655559209,6290.662958569999,-1187.3463641999988,24572.972166240004 2022-06-18,22:00:10.000,169,9575680,-795,0,1655559210,6290.588859159994,-1187.402757240001,24572.944217760007 2022-06-18,22:00:11.000,169,9575548,-795,0,1655559211,6290.582122849999,-1187.4732485400018,24572.874346560006 2022-06-18,22:00:12.000,169,9575585,-795,0,1655559212,6290.568650229994,-1187.5578381000014,24572.93024352 2022-06-18,22:00:13.000,169,9575603,725,0,1655559213,6290.622540709999,-1187.6212802699956,24572.944217760007 2022-06-18,22:00:14.000,169,9575662,645,0,1655559214,6290.528232369994,-1187.6565259199997,24572.972166240004 2022-06-18,22:00:15.000,169,9575626,205,0,1655559215,6290.420451409998,-1187.73406635,24572.846398080008 2022-06-18,22:00:16.000,169,9575602,5,0,1655559216,6290.332879379996,-1187.7975085200014,24572.706655680005 2022-06-18,22:00:17.000,169,9575605,404,0,1655559217,6290.191416869995,-1187.8539015599963,24572.74159128 2022-06-18,22:00:18.000,169,9575601,-354,0,1655559218,6290.265516279993,-1187.8961963399997,24572.895307920007 2022-06-18,22:00:19.000,169,9575587,-795,0,1655559219,6290.130790079995,-1187.9314419899965,24572.804475360004 2022-06-18,22:00:20.000,169,9575554,-795,0,1655559220,6290.1981531799975,-1187.9525893800019,24572.867359439995 2022-06-18,22:00:21.000,169,9575582,-795,0,1655559221,6290.090372219995,-1187.9525893800019,24572.76255264 2022-06-18,22:00:22.000,169,9575633,-795,0,1655559222,6290.150999009995,-1187.9455402499952,24572.769539759996 2022-06-18,22:00:23.000,169,9575613,565,0,1655559223,6290.1644716299925,-1187.9596385100012,24572.74857840001 2022-06-18,22:00:24.000,169,9575626,885,0,1655559224,6290.184680559993,-1187.9455402499952,24572.706655680005 2022-06-18,22:00:25.000,169,9575587,-795,0,1655559225,6290.157735319997,-1187.938491119996,24572.587874640005 2022-06-18,22:00:26.000,169,9575563,-795,0,1655559226,6290.238571039998,-1187.8609506899957,24572.657745840006 2022-06-18,22:00:27.000,169,9575586,1005,0,1655559227,6290.400242479998,-1187.8045576500008,24572.79748824001 2022-06-18,22:00:28.000,169,9575598,-795,0,1655559228,6290.4271877199935,-1187.7058698299952,24572.79050112 2022-06-18,22:00:29.000,169,9575580,-795,0,1655559229,6290.548441299994,-1187.6706241799984,24572.734604160003 2022-06-18,22:00:30.000,169,9575722,805,0,1655559230,6290.481078199999,-1187.5789854899995,24572.5739004 2022-06-18,22:00:31.000,169,9575639,165,0,1655559231,6290.5551776099965,-1187.4873468000005,24572.531977679995 2022-06-18,22:00:32.000,169,9575591,-795,0,1655559232,6290.622540709999,-1187.3957081100016,24572.636784480004 2022-06-18,22:00:33.000,169,9575617,45,0,1655559233,6290.636013329997,-1187.33226594,24572.601848879996 2022-06-18,22:00:34.000,169,9575607,-795,0,1655559234,6290.582122849999,-1187.2829220299973,24572.587874640005 2022-06-18,22:00:35.000,169,9575598,-795,0,1655559235,6290.548441299994,-1187.2124307299964,24572.59486176 2022-06-18,22:00:36.000,169,9575602,-795,0,1655559236,6290.588859159994,-1187.184234209999,24572.74159128 2022-06-18,22:00:37.000,169,9575641,-315,0,1655559237,6290.508023439994,-1187.1489885600022,24572.720629919997 2022-06-18,22:00:38.000,169,9575673,365,0,1655559238,6290.440660339998,-1187.1489885600022,24572.671720079998 2022-06-18,22:00:39.000,169,9575638,-515,0,1655559239,6290.339615689998,-1187.1771850799996,24572.678707200008 2022-06-18,22:00:40.000,169,9575631,-675,0,1655559240,6290.177944249997,-1187.2124307299964,24572.531977679995 2022-06-18,22:00:41.000,169,9575619,-515,0,1655559241,6290.103844839992,-1187.3040694199954,24572.608836000007 2022-06-18,22:00:42.000,169,9575668,-795,0,1655559242,6289.942173399999,-1187.3604624599975,24572.434157999996 2022-06-18,22:00:43.000,169,9575629,-795,0,1655559243,6289.996063879997,-1187.4591502799958,24572.685694320004 2022-06-18,22:00:44.000,169,9575638,-795,0,1655559244,6289.895019229996,-1187.57193636,24572.685694320004 2022-06-18,22:00:45.000,169,9575583,-795,0,1655559245,6289.787238269993,-1187.6917715699965,24572.706655680005 2022-06-18,22:00:46.000,169,9575648,445,0,1655559246,6289.625566829993,-1187.8398032999976,24572.678707200008 2022-06-18,22:00:47.000,169,9575618,645,0,1655559247,6289.423477529999,-1187.9807858999993,24572.518003440004 2022-06-18,22:00:48.000,169,9575603,124,0,1655559248,6289.261806089999,-1188.1288176300004,24572.531977679995 2022-06-18,22:00:49.000,169,9575530,685,0,1655559249,6289.201179299998,-1188.2698002300021,24572.608836000007 2022-06-18,22:00:50.000,169,9575645,-795,0,1655559250,6289.032771549995,-1188.4107828299966,24572.559926160007 2022-06-18,22:00:51.000,169,9575618,965,0,1655559251,6289.012562619995,-1188.5094706500022,24572.6437716 2022-06-18,22:00:52.000,169,9575599,-35,0,1655559252,6288.931726899995,-1188.636354989998,24572.636784480004 2022-06-18,22:00:53.000,169,9575632,-354,0,1655559253,6288.709428669994,-1188.7068462899988,24572.448132240002 2022-06-18,22:00:54.000,169,9575667,445,0,1655559254,6288.6420655699985,-1188.7561902000016,24572.448132240002 2022-06-18,22:00:55.000,169,9575645,-795,0,1655559255,6288.561229849998,-1188.8407797600012,24572.45511936 2022-06-18,22:00:56.000,169,9575581,1005,0,1655559256,6288.520811989998,-1188.8266814999952,24572.483067839996 2022-06-18,22:00:57.000,169,9575659,725,0,1655559257,6288.466921509993,-1188.8407797600012,24572.469093600004 2022-06-18,22:00:58.000,169,9575622,-795,0,1655559258,6288.460185199998,-1188.8196323699958,24572.483067839996 2022-06-18,22:00:59.000,169,9575629,-795,0,1655559259,6288.406294719993,-1188.7491410700022,24572.504029199998 2022-06-18,22:01:00.000,169,9575534,-675,0,1655559260,6288.413031029995,-1188.6856989000007,24572.469093600004 2022-06-18,22:01:01.000,169,9575651,805,0,1655559261,6288.3456679299925,-1188.5799619499958,24572.29441560001 2022-06-18,22:01:02.000,169,9575650,-795,0,1655559262,6288.460185199998,-1188.4883232599968,24572.37826104 2022-06-18,22:01:03.000,169,9575630,-675,0,1655559263,6288.480394129998,-1188.3825863099992,24572.364286799995 2022-06-18,22:01:04.000,169,9575648,-715,0,1655559264,6288.601647709998,-1188.2275054499987,24572.35729968 2022-06-18,22:01:05.000,169,9575580,-795,0,1655559265,6288.601647709998,-1188.1147193700017,24572.196595919995 2022-06-18,22:01:06.000,169,9575582,-795,0,1655559266,6288.615120329996,-1187.9525893800019,24572.203583040005 2022-06-18,22:01:07.000,169,9575693,-195,0,1655559267,6288.871100109995,-1187.8609506899957,24572.37826104 2022-06-18,22:01:08.000,169,9575644,485,0,1655559268,6288.951935829995,-1187.7481646099986,24572.399222400003 2022-06-18,22:01:09.000,169,9575649,1165,0,1655559269,6289.0933983399955,-1187.6988206999958,24572.35729968 2022-06-18,22:01:10.000,169,9575602,205,0,1655559270,6289.052980479995,-1187.6001328799975,24572.161660320002 2022-06-18,22:01:11.000,169,9575593,845,0,1655559271,6289.079925719998,-1187.5437398399954,24572.1197376 2022-06-18,22:01:12.000,169,9575667,-795,0,1655559272,6289.194442989996,-1187.550788970002,24572.23851864 2022-06-18,22:01:13.000,169,9575635,-795,0,1655559273,6289.282015019999,-1187.5014450599992,24572.266467119996 2022-06-18,22:01:14.000,169,9575640,-795,0,1655559274,6289.329169189994,-1187.5225924499973,24572.343325440008 2022-06-18,22:01:15.000,169,9575664,-475,0,1655559275,6289.288751329994,-1187.5437398399954,24572.322364080006 2022-06-18,22:01:16.000,169,9575596,-795,0,1655559276,6289.214651919996,-1187.5789854899995,24572.224544400007 2022-06-18,22:01:17.000,169,9575606,-795,0,1655559277,6289.160761439998,-1187.6142311399963,24572.399222400003 2022-06-18,22:01:18.000,169,9575673,-755,0,1655559278,6289.032771549995,-1187.6706241799984,24572.371273920005 2022-06-18,22:01:19.000,169,9575609,445,0,1655559279,6288.837418559997,-1187.73406635,24572.315376959996 2022-06-18,22:01:20.000,169,9575576,-795,0,1655559280,6288.628592949994,-1187.8257050399989,24572.24550576001 2022-06-18,22:01:21.000,169,9575681,-795,0,1655559281,6288.433239959995,-1187.9243928599972,24572.203583040005 2022-06-18,22:01:22.000,169,9575612,-155,0,1655559282,6288.318722689997,-1188.0160315499961,24572.371273920005 2022-06-18,22:01:23.000,169,9575614,325,0,1655559283,6288.143578629999,-1188.1358667599998,24572.37826104 2022-06-18,22:01:24.000,169,9575557,605,0,1655559284,6287.941489329998,-1188.2416037099974,24572.41319664001 2022-06-18,22:01:25.000,169,9575652,-795,0,1655559285,6287.685509549992,-1188.3543897900017,24572.28742848 2022-06-18,22:01:26.000,169,9575675,605,0,1655559286,6287.544047039999,-1188.4460284800007,24572.35729968 2022-06-18,22:01:27.000,169,9575615,924,0,1655559287,6287.341957739998,-1188.5024215199956,24572.315376959996 2022-06-18,22:01:28.000,169,9575632,-795,0,1655559288,6287.193758919995,-1188.6222567299992,24572.280441360002 2022-06-18,22:01:29.000,169,9575621,765,0,1655559289,6287.099450579997,-1188.6786497700014,24572.29441560001 2022-06-18,22:01:30.000,169,9575598,1005,0,1655559290,6286.931042829994,-1188.7209445499975,24572.196595919995 2022-06-18,22:01:31.000,169,9575616,365,0,1655559291,6286.883888659999,-1188.7491410700022,24572.196595919995 2022-06-18,22:01:32.000,169,9575581,404,0,1655559292,6286.931042829994,-1188.7984849799977,24572.301402720004 2022-06-18,22:01:33.000,169,9575622,325,0,1655559293,6286.897361279996,-1188.7984849799977,24572.24550576001 2022-06-18,22:01:34.000,169,9575702,404,0,1655559294,6286.877152349996,-1188.7914358499984,24572.224544400007 2022-06-18,22:01:35.000,169,9575613,-795,0,1655559295,6286.776107699996,-1188.7984849799977,24572.007943680008 2022-06-18,22:01:36.000,169,9575623,-795,0,1655559296,6286.803052939998,-1188.7491410700022,24572.035892160005 2022-06-18,22:01:37.000,169,9575687,-795,0,1655559297,6286.897361279996,-1188.7350428099962,24572.063840640003 2022-06-18,22:01:38.000,169,9575608,-155,0,1655559298,6286.9175702099965,-1188.7209445499975,24572.161660320002 2022-06-18,22:01:39.000,169,9575595,485,0,1655559299,6286.957988069997,-1188.6997971599994,24572.098776239996 2022-06-18,22:01:40.000,169,9575585,-795,0,1655559300,6286.944515449999,-1188.6645515099954,24572.154673200006 2022-06-18,22:01:41.000,169,9575630,-795,0,1655559301,6286.850207109994,-1188.657502379996,24572.000956559998 2022-06-18,22:01:42.000,169,9575647,445,0,1655559302,6286.856943419996,-1188.636354989998,24572.084802000005 2022-06-18,22:01:43.000,169,9575572,-354,0,1655559303,6286.715480909996,-1188.6293058599986,24571.90313688 2022-06-18,22:01:44.000,169,9575694,-795,0,1655559304,6286.668326739993,-1188.6434041199973,24572.04287928 2022-06-18,22:01:45.000,169,9575578,-795,0,1655559305,6286.513391609995,-1188.6645515099954,24571.833265679998 2022-06-18,22:01:46.000,169,9575553,-195,0,1655559306,6286.452764819995,-1188.657502379996,24571.889162640007 2022-06-18,22:01:47.000,169,9575644,765,0,1655559307,6286.459501129997,-1188.6645515099954,24571.986982320006 2022-06-18,22:01:48.000,169,9575623,-795,0,1655559308,6286.344983859999,-1188.657502379996,24572.02191792 2022-06-18,22:01:49.000,169,9575616,-795,0,1655559309,6286.264148139999,-1188.636354989998,24571.986982320006 2022-06-18,22:01:50.000,169,9575618,-795,0,1655559310,6286.089004079993,-1188.6504532499966,24571.82627856 2022-06-18,22:01:51.000,169,9575727,-795,0,1655559311,6286.035113599995,-1188.6222567299992,24571.882175519997 2022-06-18,22:01:52.000,169,9575650,-795,0,1655559312,6286.014904669995,-1188.6434041199973,24571.882175519997 2022-06-18,22:01:53.000,169,9575609,-354,0,1655559313,6285.987959429993,-1188.636354989998,24571.90313688 2022-06-18,22:01:54.000,169,9575628,-795,0,1655559314,6285.893651089995,-1188.6152075999998,24571.840252800008 2022-06-18,22:01:55.000,169,9575642,-795,0,1655559315,6285.839760609997,-1188.6011093400011,24571.82627856 2022-06-18,22:01:56.000,169,9575581,-795,0,1655559316,6285.913860019995,-1188.565863689997,24571.91012400001 2022-06-18,22:01:57.000,169,9575616,-795,0,1655559317,6285.833024299995,-1188.5517654299983,24571.92409824 2022-06-18,22:01:58.000,169,9575626,-515,0,1655559318,6285.758924889997,-1188.5376671699996,24571.861214159995 2022-06-18,22:01:59.000,169,9575556,-515,0,1655559319,6285.684825479999,-1188.5306180400003,24571.798330080004 2022-06-18,22:02:00.000,169,9575570,-74,0,1655559320,6285.502945109998,-1188.5799619499958,24571.68653616 2022-06-18,22:02:01.000,169,9575598,-795,0,1655559321,6285.428845699993,-1188.6152075999998,24571.672561920008 2022-06-18,22:02:02.000,169,9575605,165,0,1655559322,6285.408636769993,-1188.6504532499966,24571.819291440006 2022-06-18,22:02:03.000,169,9575571,-795,0,1655559323,6285.321064739997,-1188.6856989000007,24571.861214159995 2022-06-18,22:02:04.000,169,9575640,765,0,1655559324,6285.172865919994,-1188.7350428099962,24571.798330080004 2022-06-18,22:02:05.000,169,9575643,-795,0,1655559325,6284.990985549994,-1188.7984849799977,24571.693523279995 2022-06-18,22:02:06.000,169,9575670,-795,0,1655559326,6284.883204589998,-1188.8196323699958,24571.70749752 2022-06-18,22:02:07.000,169,9575650,-555,0,1655559327,6284.559861709997,-1188.8689762799986,24571.53980664 2022-06-18,22:02:08.000,169,9575570,-795,0,1655559328,6284.505971229999,-1188.9324184500001,24571.672561920008 2022-06-18,22:02:09.000,169,9575617,-635,0,1655559329,6284.3847176499985,-1189.0099588800003,24571.693523279995 2022-06-18,22:02:10.000,169,9575605,-795,0,1655559330,6284.182628349998,-1189.0522536599965,24571.51884528 2022-06-18,22:02:11.000,169,9575631,565,0,1655559331,6284.122001559997,-1189.0593027899959,24571.560768000003 2022-06-18,22:02:12.000,169,9575627,485,0,1655559332,6284.115265249995,-1189.1086466999986,24571.700510400005 2022-06-18,22:02:13.000,169,9575568,-795,0,1655559333,6284.074847389995,-1189.1227449599974,24571.609677840002 2022-06-18,22:02:14.000,169,9575622,-795,0,1655559334,6284.027693219992,-1189.150941480002,24571.57474224001 2022-06-18,22:02:15.000,169,9575626,-675,0,1655559335,6283.839076539996,-1189.1791379999995,24571.3511544 2022-06-18,22:02:16.000,169,9575652,-795,0,1655559336,6283.859285469996,-1189.1720888700002,24571.365128640005 2022-06-18,22:02:17.000,169,9575685,-795,0,1655559337,6283.8794943999965,-1189.1720888700002,24571.4210256 2022-06-18,22:02:18.000,169,9575535,-155,0,1655559338,6283.859285469996,-1189.1791379999995,24571.414038480005 2022-06-18,22:02:19.000,169,9575633,445,0,1655559339,6283.859285469996,-1189.1720888700002,24571.40705136001 2022-06-18,22:02:20.000,169,9575651,-795,0,1655559340,6283.839076539996,-1189.1227449599974,24571.393077120003 2022-06-18,22:02:21.000,169,9575598,-515,0,1655559341,6283.7515045099935,-1189.1650397400008,24571.28827032001 2022-06-18,22:02:22.000,169,9575689,-795,0,1655559342,6283.744768199998,-1189.1438923499954,24571.274296080002 2022-06-18,22:02:23.000,169,9575591,1205,0,1655559343,6283.677405099996,-1189.1438923499954,24571.274296080002 2022-06-18,22:02:24.000,169,9575623,-795,0,1655559344,6283.610041999993,-1189.1579906100014,24571.260321839996 2022-06-18,22:02:25.000,169,9575554,404,0,1655559345,6283.482052109997,-1189.1579906100014,24571.08564384 2022-06-18,22:02:26.000,169,9575649,-795,0,1655559346,6283.401216389997,-1189.150941480002,24571.106605200002 2022-06-18,22:02:27.000,169,9575574,-795,0,1655559347,6283.434897939995,-1189.136843219996,24571.218399120007 2022-06-18,22:02:28.000,169,9575614,205,0,1655559348,6283.340589599997,-1189.136843219996,24571.18346352 2022-06-18,22:02:29.000,169,9575640,765,0,1655559349,6283.293435429994,-1189.1227449599974,24571.13455368 2022-06-18,22:02:30.000,169,9575660,-795,0,1655559350,6283.158709229996,-1189.09454844,24571.022759759995 2022-06-18,22:02:31.000,169,9575725,485,0,1655559351,6283.098082439996,-1189.0874993100006,24570.973849919996 2022-06-18,22:02:32.000,169,9575575,-795,0,1655559352,6283.071137199993,-1189.0663519199952,24570.98782416 2022-06-18,22:02:33.000,169,9575621,-795,0,1655559353,6283.071137199993,-1189.0593027899959,24570.9668628 2022-06-18,22:02:34.000,169,9575620,1165,0,1655559354,6283.003774099998,-1189.0381553999978,24570.855068879995 2022-06-18,22:02:35.000,169,9575646,-795,0,1655559355,6282.983565169998,-1189.024057139999,24570.841094640004 2022-06-18,22:02:36.000,169,9575677,-795,0,1655559356,6283.023983029998,-1189.024057139999,24570.91795296 2022-06-18,22:02:37.000,169,9575594,-74,0,1655559357,6282.976828859995,-1189.0311062699984,24570.90397872001 2022-06-18,22:02:38.000,169,9575675,-795,0,1655559358,6282.895993139995,-1189.0522536599965,24570.827120399998 2022-06-18,22:02:39.000,169,9575601,-795,0,1655559359,6282.808421109992,-1189.0522536599965,24570.764236320007 2022-06-18,22:02:40.000,169,9575647,-795,0,1655559360,6282.707376459999,-1189.0593027899959,24570.645455280006 2022-06-18,22:02:41.000,169,9575610,-795,0,1655559361,6282.559177639996,-1189.09454844,24570.540648479997 2022-06-18,22:02:42.000,169,9575654,-795,0,1655559362,6282.599595499996,-1189.0593027899959,24570.708339359997 2022-06-18,22:02:43.000,169,9575637,765,0,1655559363,6282.525496089998,-1189.0804501800012,24570.6524424 2022-06-18,22:02:44.000,169,9575608,-795,0,1655559364,6282.377297269995,-1189.1086466999986,24570.68039088 2022-06-18,22:02:45.000,169,9575624,-635,0,1655559365,6282.2695163099925,-1189.150941480002,24570.596545440007 2022-06-18,22:02:46.000,169,9575737,1205,0,1655559366,6282.208889519992,-1189.1861871299989,24570.589558319996 2022-06-18,22:02:47.000,169,9575595,765,0,1655559367,6282.114581179994,-1189.2848749499972,24570.5825712 2022-06-18,22:02:48.000,169,9575568,-795,0,1655559368,6281.973118669994,-1189.3694645099968,24570.498725760008 2022-06-18,22:02:49.000,169,9575573,-795,0,1655559369,6281.878810329996,-1189.425857549999,24570.48475152 2022-06-18,22:02:50.000,169,9575607,445,0,1655559370,6281.757556749995,-1189.4892997200004,24570.351996239995 2022-06-18,22:02:51.000,169,9575590,-795,0,1655559371,6281.622830549997,-1189.5879875399987,24570.331034880008 2022-06-18,22:02:52.000,169,9575645,525,0,1655559372,6281.602621619997,-1189.6584788399996,24570.428854560007 2022-06-18,22:02:53.000,169,9575639,-795,0,1655559373,6281.508313279999,-1189.7430683999992,24570.428854560007 2022-06-18,22:02:54.000,169,9575712,-795,0,1655559374,6281.393796009994,-1189.7853631799953,24570.351996239995 2022-06-18,22:02:55.000,169,9575679,-795,0,1655559375,6281.1984430199955,-1189.8347070899981,24570.1284084 2022-06-18,22:02:56.000,169,9575635,-795,0,1655559376,6281.164761469998,-1189.8488053499968,24570.14936976 2022-06-18,22:02:57.000,169,9575605,-795,0,1655559377,6281.158025159995,-1189.8417562199975,24570.212253840007 2022-06-18,22:02:58.000,169,9575607,-795,0,1655559378,6281.131079919993,-1189.8417562199975,24570.1982796 2022-06-18,22:02:59.000,169,9575646,605,0,1655559379,6281.0704531299925,-1189.8417562199975,24570.11443416001 2022-06-18,22:03:00.000,169,9575620,725,0,1655559380,6281.056980509995,-1189.792412310002,24570.07949856 2022-06-18,22:03:01.000,169,9575663,-795,0,1655559381,6281.1041346799975,-1189.7501175299985,24570.17731824 2022-06-18,22:03:02.000,169,9575662,-795,0,1655559382,6281.043507889997,-1189.6937244899964,24570.072511440005 2022-06-18,22:03:03.000,169,9575618,805,0,1655559383,6281.030035269992,-1189.6443805800009,24570.023601600005 2022-06-18,22:03:04.000,169,9575662,-795,0,1655559384,6280.935726929994,-1189.6796262299977,24569.869884959997 2022-06-18,22:03:05.000,169,9575633,645,0,1655559385,6280.942463239997,-1189.6232331899955,24569.827962240008 2022-06-18,22:03:06.000,169,9575651,605,0,1655559386,6281.043507889997,-1189.6091349299968,24569.974691760006 2022-06-18,22:03:07.000,169,9575615,-795,0,1655559387,6281.117607299995,-1189.57388928,24569.96071752 2022-06-18,22:03:08.000,169,9575645,-795,0,1655559388,6281.016562649995,-1189.5315944999966,24569.813988 2022-06-18,22:03:09.000,169,9575581,725,0,1655559389,6281.178234089995,-1189.5104471099985,24569.869884959997 2022-06-18,22:03:10.000,169,9575611,605,0,1655559390,6281.0704531299925,-1189.482250590001,24569.64629712 2022-06-18,22:03:11.000,169,9575689,-795,0,1655559391,6281.1984430199955,-1189.4188084199996,24569.7441168 2022-06-18,22:03:12.000,169,9575572,-795,0,1655559392,6281.232124569993,-1189.4188084199996,24569.800013759996 2022-06-18,22:03:13.000,169,9575617,805,0,1655559393,6281.252333499993,-1189.3694645099968,24569.77905240001 2022-06-18,22:03:14.000,169,9575653,-795,0,1655559394,6281.245597189998,-1189.3271697300006,24569.688219840005 2022-06-18,22:03:15.000,169,9575612,-795,0,1655559395,6281.3129602899935,-1189.3060223399953,24569.848923599995 2022-06-18,22:03:16.000,169,9575623,885,0,1655559396,6281.299487669996,-1189.3060223399953,24569.786039520004 2022-06-18,22:03:17.000,169,9575638,-795,0,1655559397,6281.279278739996,-1189.2919240799965,24569.758091040007 2022-06-18,22:03:18.000,169,9575641,285,0,1655559398,6281.238860879996,-1189.3060223399953,24569.737129680005 2022-06-18,22:03:19.000,169,9575650,-795,0,1655559399,6281.205179329998,-1189.2707766899985,24569.681232719995 2022-06-18,22:03:20.000,169,9575576,-795,0,1655559400,6281.117607299995,-1189.2496293000004,24569.499567600004 2022-06-18,22:03:21.000,169,9575597,645,0,1655559401,6281.151288849993,-1189.1650397400008,24569.541490320007 2022-06-18,22:03:22.000,169,9575646,525,0,1655559402,6281.205179329998,-1189.150941480002,24569.702194079997 2022-06-18,22:03:23.000,169,9575642,-795,0,1655559403,6281.205179329998,-1189.150941480002,24569.716168320003 2022-06-18,22:03:24.000,169,9575616,325,0,1655559404,6281.036771579995,-1189.1932362599982,24569.52751608 2022-06-18,22:03:25.000,169,9575614,-315,0,1655559405,6281.158025159995,-1189.207334519997,24569.716168320003 2022-06-18,22:03:26.000,169,9575622,445,0,1655559406,6281.110870989993,-1189.2355310400017,24569.681232719995 2022-06-18,22:03:27.000,169,9575629,165,0,1655559407,6281.077189439995,-1189.2566784299997,24569.667258480004 2022-06-18,22:03:28.000,169,9575606,-635,0,1655559408,6281.077189439995,-1189.2284819100023,24569.64629712 2022-06-18,22:03:29.000,169,9575636,565,0,1655559409,6280.996353719995,-1189.2143836499963,24569.520528960005 2022-06-18,22:03:30.000,169,9575646,285,0,1655559410,6280.989617409992,-1189.1791379999995,24569.61136152001 2022-06-18,22:03:31.000,169,9575565,-155,0,1655559411,6281.016562649995,-1189.136843219996,24569.583413039996 2022-06-18,22:03:32.000,169,9575626,-795,0,1655559412,6281.056980509995,-1189.1086466999986,24569.709181200007 2022-06-18,22:03:33.000,169,9575630,-795,0,1655559413,6280.996353719995,-1189.1015975699993,24569.737129680005 2022-06-18,22:03:34.000,169,9575665,5,0,1655559414,6280.962672169997,-1189.09454844,24569.758091040007 2022-06-18,22:03:35.000,169,9575626,645,0,1655559415,6280.8414185899965,-1189.1015975699993,24569.590400160007 2022-06-18,22:03:36.000,169,9575703,-795,0,1655559416,6280.774055489994,-1189.0593027899959,24569.590400160007 2022-06-18,22:03:37.000,169,9575648,-795,0,1655559417,6280.7471102499985,-1189.0311062699984,24569.688219840005 2022-06-18,22:03:38.000,169,9575620,325,0,1655559418,6280.659538219996,-1189.0381553999978,24569.632322879996 2022-06-18,22:03:39.000,169,9575595,685,0,1655559419,6280.639329289996,-1189.024057139999,24569.786039520004 2022-06-18,22:03:40.000,169,9575557,-795,0,1655559420,6280.518075709995,-1189.0381553999978,24569.737129680005 2022-06-18,22:03:41.000,169,9575637,-795,0,1655559421,6280.396822129995,-1189.024057139999,24569.653284239997 2022-06-18,22:03:42.000,169,9575674,-795,0,1655559422,6280.342931649997,-1189.0381553999978,24569.751103919996 2022-06-18,22:03:43.000,169,9575591,-595,0,1655559423,6280.2418869999965,-1189.0663519199952,24569.72315544 2022-06-18,22:03:44.000,169,9575640,-795,0,1655559424,6280.214941759994,-1189.0452045299971,24569.737129680005 2022-06-18,22:03:45.000,169,9575626,-795,0,1655559425,6280.060006629996,-1189.0593027899959,24569.653284239997 2022-06-18,22:03:46.000,169,9575657,-795,0,1655559426,6279.979170909995,-1189.0099588800003,24569.667258480004 2022-06-18,22:03:47.000,169,9575629,-795,0,1655559427,6280.026325079998,-1188.967664099997,24569.765078160002 2022-06-18,22:03:48.000,169,9575617,-795,0,1655559428,6279.898335189995,-1188.9183201900014,24569.72315544 2022-06-18,22:03:49.000,169,9575605,-434,0,1655559429,6279.777081609995,-1188.9183201900014,24569.758091040007 2022-06-18,22:03:50.000,169,9575632,525,0,1655559430,6279.554783379994,-1188.897172799996,24569.590400160007 2022-06-18,22:03:51.000,169,9575651,245,0,1655559431,6279.487420279998,-1188.8830745399973,24569.681232719995 2022-06-18,22:03:52.000,169,9575644,325,0,1655559432,6279.393111939993,-1188.911271060002,24569.6742456 2022-06-18,22:03:53.000,169,9575589,-555,0,1655559433,6279.258385739995,-1188.8901236699967,24569.639310000006 2022-06-18,22:03:54.000,169,9575614,-795,0,1655559434,6279.083241679997,-1188.8619271499992,24569.597387280002 2022-06-18,22:03:55.000,169,9575593,-195,0,1655559435,6278.948515479999,-1188.8407797600012,24569.583413039996 2022-06-18,22:03:56.000,169,9575585,-795,0,1655559436,6278.914833929994,-1188.85487802,24569.69520696 2022-06-18,22:03:57.000,169,9575629,525,0,1655559437,6278.793580349993,-1188.85487802,24569.6742456 2022-06-18,22:03:58.000,169,9575699,805,0,1655559438,6278.672326769993,-1188.876025409998,24569.62533576 2022-06-18,22:03:59.000,169,9575643,-795,0,1655559439,6278.544336879997,-1188.897172799996,24569.569438800005 2022-06-18,22:04:00.000,169,9575664,-795,0,1655559440,6278.396138059994,-1188.9535658399982,24569.513541839995 2022-06-18,22:04:01.000,169,9575625,-795,0,1655559441,6278.268148169998,-1188.9606149699976,24569.47860624 2022-06-18,22:04:02.000,169,9575643,-795,0,1655559442,6278.254675549993,-1189.0099588800003,24569.632322879996 2022-06-18,22:04:03.000,169,9575662,-795,0,1655559443,6278.220993999996,-1189.0311062699984,24569.597387280002 2022-06-18,22:04:04.000,169,9575580,-795,0,1655559444,6278.113213039993,-1189.0522536599965,24569.590400160007 2022-06-18,22:04:05.000,169,9575575,765,0,1655559445,6277.924596359997,-1189.0734010500018,24569.47860624 2022-06-18,22:04:06.000,169,9575676,685,0,1655559446,6277.843760639997,-1189.1297940899967,24569.52751608 2022-06-18,22:04:07.000,169,9575608,-155,0,1655559447,6277.661880269996,-1189.1438923499954,24569.366812319997 2022-06-18,22:04:08.000,169,9575595,-795,0,1655559448,6277.641671339996,-1189.2002853899976,24569.492580480008 2022-06-18,22:04:09.000,169,9575609,-795,0,1655559449,6277.405900489997,-1189.207334519997,24569.352838080005 2022-06-18,22:04:10.000,169,9575648,-795,0,1655559450,6277.4463183499975,-1189.2214327799957,24569.401747920005 2022-06-18,22:04:11.000,169,9575605,565,0,1655559451,6277.432845729993,-1189.2214327799957,24569.373799440007 2022-06-18,22:04:12.000,169,9575614,-795,0,1655559452,6277.453054659993,-1189.2143836499963,24569.55546456 2022-06-18,22:04:13.000,169,9575606,-795,0,1655559453,6277.405900489997,-1189.1861871299989,24569.52751608 2022-06-18,22:04:14.000,169,9575669,445,0,1655559454,6277.298119529994,-1189.1650397400008,24569.422709280007 2022-06-18,22:04:15.000,169,9575662,285,0,1655559455,6277.230756429999,-1189.136843219996,24569.2200828 2022-06-18,22:04:16.000,169,9575693,485,0,1655559456,6277.298119529994,-1189.1015975699993,24569.331876720003 2022-06-18,22:04:17.000,169,9575602,725,0,1655559457,6277.331801079992,-1189.0734010500018,24569.380786560003 2022-06-18,22:04:18.000,169,9575597,-795,0,1655559458,6277.210547499999,-1189.0593027899959,24569.199121439997 2022-06-18,22:04:19.000,169,9575611,-795,0,1655559459,6277.405900489997,-1189.0381553999978,24569.436683519998 2022-06-18,22:04:20.000,169,9575614,-515,0,1655559460,6277.372218939992,-1189.0522536599965,24569.39476080001 2022-06-18,22:04:21.000,169,9575621,605,0,1655559461,6277.257701669994,-1189.0522536599965,24569.262005520002 2022-06-18,22:04:22.000,169,9575721,-795,0,1655559462,6277.257701669994,-1189.0452045299971,24569.352838080005 2022-06-18,22:04:23.000,169,9575604,-795,0,1655559463,6277.163393329996,-1189.09454844,24569.27597976001 2022-06-18,22:04:24.000,169,9575606,-795,0,1655559464,6277.075821299994,-1189.1438923499954,24569.282966880004 2022-06-18,22:04:25.000,169,9575638,245,0,1655559465,6276.860259379995,-1189.1861871299989,24569.17117296 2022-06-18,22:04:26.000,169,9575625,-795,0,1655559466,6276.759214729995,-1189.263727559999,24569.185147200005 2022-06-18,22:04:27.000,169,9575605,-795,0,1655559467,6276.705324249997,-1189.2707766899985,24569.331876720003 2022-06-18,22:04:28.000,169,9575616,725,0,1655559468,6276.550389119999,-1189.2848749499972,24569.33886384 2022-06-18,22:04:29.000,169,9575692,365,0,1655559469,6276.3415635099955,-1189.3201206000012,24569.289954 2022-06-18,22:04:30.000,169,9575612,-795,0,1655559470,6276.085583729997,-1189.298973209996,24569.178160079995 2022-06-18,22:04:31.000,169,9575627,-795,0,1655559471,6275.896967049994,-1189.2919240799965,24569.19213432 2022-06-18,22:04:32.000,169,9575625,-795,0,1655559472,6275.748768229998,-1189.2848749499972,24569.255018400007 2022-06-18,22:04:33.000,169,9575588,-795,0,1655559473,6275.5938330999925,-1189.2566784299997,24569.255018400007 2022-06-18,22:04:34.000,169,9575624,-795,0,1655559474,6275.405216419997,-1189.1932362599982,24569.164185840003 2022-06-18,22:04:35.000,169,9575621,-795,0,1655559475,6275.331117009999,-1189.1438923499954,24569.150211599997 2022-06-18,22:04:36.000,169,9575635,-795,0,1655559476,6275.304171769996,-1189.1297940899967,24569.24104416 2022-06-18,22:04:37.000,169,9575626,965,0,1655559477,6275.243544979996,-1189.0874993100006,24569.248031279996 2022-06-18,22:04:38.000,169,9575649,-795,0,1655559478,6275.189654499998,-1189.0734010500018,24569.157198720008 2022-06-18,22:04:39.000,169,9575607,-795,0,1655559479,6275.162709259996,-1189.0593027899959,24569.07335328 2022-06-18,22:04:40.000,169,9575552,-434,0,1655559480,6275.075137229993,-1189.0452045299971,24568.989507840008 2022-06-18,22:04:41.000,169,9575597,645,0,1655559481,6275.075137229993,-1189.0663519199952,24568.9755336 2022-06-18,22:04:42.000,169,9575603,-555,0,1655559482,6275.095346159993,-1189.0663519199952,24569.066366160005 2022-06-18,22:04:43.000,169,9575615,685,0,1655559483,6275.095346159993,-1189.1086466999986,24569.066366160005 2022-06-18,22:04:44.000,169,9575622,-795,0,1655559484,6274.987565199997,-1189.1720888700002,24569.101301759998 2022-06-18,22:04:45.000,169,9575588,-795,0,1655559485,6274.873047929999,-1189.207334519997,24568.947585120004 2022-06-18,22:04:46.000,169,9575632,-795,0,1655559486,6274.819157449994,-1189.2778258199978,24568.989507840008 2022-06-18,22:04:47.000,169,9575603,605,0,1655559487,6274.650749699998,-1189.3835627699955,24568.947585120004 2022-06-18,22:04:48.000,169,9575634,205,0,1655559488,6274.455396709993,-1189.4047101600008,24568.919636640007 2022-06-18,22:04:49.000,169,9575594,365,0,1655559489,6274.286988959997,-1189.4540540699963,24568.88470104 2022-06-18,22:04:50.000,169,9575690,5,0,1655559490,6274.084899659996,-1189.4892997200004,24568.877713920003 2022-06-18,22:04:51.000,169,9575676,-795,0,1655559491,6273.909755599998,-1189.4892997200004,24568.80784272 2022-06-18,22:04:52.000,169,9575592,245,0,1655559492,6273.849128809998,-1189.468152329995,24568.919636640007 2022-06-18,22:04:53.000,169,9575598,725,0,1655559493,6273.7750293999925,-1189.5033979799991,24568.912649519996 2022-06-18,22:04:54.000,169,9575590,605,0,1655559494,6273.667248439997,-1189.4892997200004,24568.842778319995 2022-06-18,22:04:55.000,169,9575596,-795,0,1655559495,6273.465159139996,-1189.5104471099985,24568.661113200003 2022-06-18,22:04:56.000,169,9575625,-795,0,1655559496,6273.492104379999,-1189.482250590001,24568.654126080008 2022-06-18,22:04:57.000,169,9575554,-795,0,1655559497,6273.505576999996,-1189.4892997200004,24568.72399728001 2022-06-18,22:04:58.000,169,9575586,-795,0,1655559498,6273.532522239999,-1189.4540540699963,24568.710023040003 2022-06-18,22:04:59.000,169,9575640,-795,0,1655559499,6273.525785929996,-1189.4188084199996,24568.68906168 2022-06-18,22:05:00.000,169,9575591,-795,0,1655559500,6273.559467479994,-1189.4117592900002,24568.675087439995 2022-06-18,22:05:01.000,169,9575650,-795,0,1655559501,6273.532522239999,-1189.4188084199996,24568.528357919997 2022-06-18,22:05:02.000,169,9575660,485,0,1655559502,6273.593149029999,-1189.425857549999,24568.598229119998 2022-06-18,22:05:03.000,169,9575606,-795,0,1655559503,6273.519049619994,-1189.4399558099976,24568.54931928 2022-06-18,22:05:04.000,169,9575647,924,0,1655559504,6273.478631759994,-1189.5033979799991,24568.54931928 2022-06-18,22:05:05.000,169,9575593,885,0,1655559505,6273.296751389993,-1189.552741890002,24568.367654160007 2022-06-18,22:05:06.000,169,9575622,-795,0,1655559506,6273.229388289998,-1189.6302823200022,24568.3816284 2022-06-18,22:05:07.000,169,9575653,-515,0,1655559507,6273.155288879992,-1189.686675359997,24568.535345040007 2022-06-18,22:05:08.000,169,9575676,-795,0,1655559508,6273.007090059997,-1189.7642157899973,24568.47246096 2022-06-18,22:05:09.000,169,9575612,-795,0,1655559509,6272.825209689996,-1189.8206088299994,24568.444512480004 2022-06-18,22:05:10.000,169,9575626,-74,0,1655559510,6272.447976329997,-1189.8981492599996,24568.206950400003 2022-06-18,22:05:11.000,169,9575627,-795,0,1655559511,6272.286304889996,-1189.9827388199992,24568.30477008 2022-06-18,22:05:12.000,169,9575609,-795,0,1655559512,6272.178523929993,-1190.0461809900007,24568.367654160007 2022-06-18,22:05:13.000,169,9575633,-795,0,1655559513,6272.003379869995,-1190.1307705500003,24568.346692800005 2022-06-18,22:05:14.000,169,9575581,685,0,1655559514,6271.834972119999,-1190.2012618500012,24568.206950400003 2022-06-18,22:05:15.000,169,9575649,-795,0,1655559515,6271.727191159996,-1190.236507499998,24568.227911760005 2022-06-18,22:05:16.000,169,9575598,-434,0,1655559516,6271.706982229996,-1190.271753150002,24568.297782960006 2022-06-18,22:05:17.000,169,9575674,-795,0,1655559517,6271.639619129994,-1190.2647040199954,24568.248873120006 2022-06-18,22:05:18.000,169,9575637,-795,0,1655559518,6271.565519719996,-1190.236507499998,24568.17201480001 2022-06-18,22:05:19.000,169,9575655,-795,0,1655559519,6271.471211379998,-1190.2012618500012,24568.11611784 2022-06-18,22:05:20.000,169,9575597,-795,0,1655559520,6271.424057209995,-1190.1519179399984,24567.96938832 2022-06-18,22:05:21.000,169,9575616,645,0,1655559521,6271.464475069995,-1190.1519179399984,24567.941439840004 2022-06-18,22:05:22.000,169,9575574,924,0,1655559522,6271.525101859996,-1190.0673283799988,24568.11611784 2022-06-18,22:05:23.000,169,9575605,-795,0,1655559523,6271.511629239998,-1189.9756896899999,24568.04624664 2022-06-18,22:05:24.000,169,9575617,-515,0,1655559524,6271.558783409993,-1189.8911001300003,24568.01829816 2022-06-18,22:05:25.000,169,9575642,-795,0,1655559525,6271.531838169998,-1189.792412310002,24568.025285279997 2022-06-18,22:05:26.000,169,9575729,325,0,1655559526,6271.477947689993,-1189.7501175299985,24567.80169744 2022-06-18,22:05:27.000,169,9575659,445,0,1655559527,6271.511629239998,-1189.7148718800017,24567.78073608 2022-06-18,22:05:28.000,169,9575605,-795,0,1655559528,6271.585728649996,-1189.6514297100002,24567.815671680008 2022-06-18,22:05:29.000,169,9575652,-795,0,1655559529,6271.639619129994,-1189.6584788399996,24567.822658800003 2022-06-18,22:05:30.000,169,9575621,-35,0,1655559530,6271.585728649996,-1189.7007736199957,24567.78073608 2022-06-18,22:05:31.000,169,9575627,-795,0,1655559531,6271.585728649996,-1189.7430683999992,24567.71785200001 2022-06-18,22:05:32.000,169,9575666,-795,0,1655559532,6271.585728649996,-1189.792412310002,24567.808684559997 2022-06-18,22:05:33.000,169,9575637,685,0,1655559533,6271.498156619993,-1189.8911001300003,24567.773748960004 2022-06-18,22:05:34.000,169,9575668,445,0,1655559534,6271.323012559995,-1189.9615914300011,24567.773748960004 2022-06-18,22:05:35.000,169,9575565,-795,0,1655559535,6271.060296469994,-1190.0602792499994,24567.487277040003 2022-06-18,22:05:36.000,169,9575711,-795,0,1655559536,6270.932306579998,-1190.166016199997,24567.59907096001 2022-06-18,22:05:37.000,169,9575646,805,0,1655559537,6270.837998239993,-1190.2435566299973,24567.696890640007 2022-06-18,22:05:38.000,169,9575559,-675,0,1655559538,6270.689799419997,-1190.3210970599976,24567.73182624 2022-06-18,22:05:39.000,169,9575589,-795,0,1655559539,6270.608963699997,-1190.3915883599984,24567.745800480006 2022-06-18,22:05:40.000,169,9575601,-795,0,1655559540,6270.582018459994,-1190.4056866199971,24567.71086488 2022-06-18,22:05:41.000,169,9575631,-795,0,1655559541,6270.514655359999,-1190.4479814000006,24567.571122479996 2022-06-18,22:05:42.000,169,9575719,85,0,1655559542,6270.575282149999,-1190.4127357499965,24567.606058080004 2022-06-18,22:05:43.000,169,9575610,-795,0,1655559543,6270.588754769997,-1190.3774900999997,24567.571122479996 2022-06-18,22:05:44.000,169,9575613,-795,0,1655559544,6270.662854179995,-1190.3069987999988,24567.51522552 2022-06-18,22:05:45.000,169,9575644,445,0,1655559545,6270.629172629997,-1190.2647040199954,24567.389457360005 2022-06-18,22:05:46.000,169,9575632,-795,0,1655559546,6270.676326799992,-1190.21536011,24567.44535432 2022-06-18,22:05:47.000,169,9575601,-795,0,1655559547,6270.824525619995,-1190.1519179399984,24567.571122479996 2022-06-18,22:05:48.000,169,9575633,-795,0,1655559548,6270.844734549995,-1190.0602792499994,24567.592083839998 2022-06-18,22:05:49.000,169,9575653,-795,0,1655559549,6270.871679789998,-1189.9756896899999,24567.620032319996 2022-06-18,22:05:50.000,169,9575637,445,0,1655559550,6270.831261929998,-1189.926345779997,24567.452341439996 2022-06-18,22:05:51.000,169,9575622,165,0,1655559551,6270.837998239993,-1189.884051000001,24567.50125128001 2022-06-18,22:05:52.000,169,9575674,-795,0,1655559552,6270.797580379993,-1189.8417562199975,24567.543174 2022-06-18,22:05:53.000,169,9575615,-795,0,1655559553,6270.662854179995,-1189.7712649199966,24567.51522552 2022-06-18,22:05:54.000,169,9575648,845,0,1655559554,6270.541600599994,-1189.7430683999992,24567.522212639997 2022-06-18,22:05:55.000,169,9575587,-795,0,1655559555,6270.467501189996,-1189.7148718800017,24567.480289920008 2022-06-18,22:05:56.000,169,9575615,-675,0,1655559556,6270.474237499999,-1189.7501175299985,24567.606058080004 2022-06-18,22:05:57.000,169,9575604,-795,0,1655559557,6270.386665469996,-1189.721921010001,24567.585096720002 2022-06-18,22:05:58.000,169,9575690,-795,0,1655559558,6270.312566059998,-1189.7360192699998,24567.6130452 2022-06-18,22:05:59.000,169,9575529,-354,0,1655559559,6270.198048789993,-1189.757166659998,24567.50125128001 2022-06-18,22:06:00.000,169,9575629,-795,0,1655559560,6270.103740449995,-1189.8135597,24567.410418720006 2022-06-18,22:06:01.000,169,9575588,805,0,1655559561,6270.029641039997,-1189.884051000001,24567.424392959998 2022-06-18,22:06:02.000,169,9575626,-795,0,1655559562,6270.083531519995,-1189.9474931699951,24567.585096720002 2022-06-18,22:06:03.000,169,9575639,1045,0,1655559563,6270.083531519995,-1190.0250335999954,24567.56413536 2022-06-18,22:06:04.000,169,9575578,-795,0,1655559564,6270.097004139992,-1190.0884757699969,24567.578109600006 2022-06-18,22:06:05.000,169,9575715,-795,0,1655559565,6270.090267829997,-1190.1589670699977,24567.452341439996 2022-06-18,22:06:06.000,169,9575646,1125,0,1655559566,6270.164367239995,-1190.2294583699986,24567.55016112001 2022-06-18,22:06:07.000,169,9575586,605,0,1655559567,6270.211521409998,-1190.2999496699995,24567.438367200004 2022-06-18,22:06:08.000,169,9575660,-475,0,1655559568,6270.258675579993,-1190.3704409700003,24567.50125128001 2022-06-18,22:06:09.000,169,9575663,-795,0,1655559569,6270.312566059998,-1190.3774900999997,24567.452341439996 2022-06-18,22:06:10.000,169,9575654,-795,0,1655559570,6270.305829749996,-1190.384539229999,24567.389457360005 2022-06-18,22:06:11.000,169,9575627,-795,0,1655559571,6270.265411889995,-1190.3774900999997,24567.33356040001 2022-06-18,22:06:12.000,169,9575617,-195,0,1655559572,6270.245202959995,-1190.3704409700003,24567.305611919997 2022-06-18,22:06:13.000,169,9575642,-795,0,1655559573,6270.427083329996,-1190.3422444499956,24567.49426416 2022-06-18,22:06:14.000,169,9575672,-795,0,1655559574,6270.460764879994,-1190.2999496699995,24567.44535432 2022-06-18,22:06:15.000,169,9575659,-795,0,1655559575,6270.400138089994,-1190.2506057599967,24567.424392959998 2022-06-18,22:06:16.000,169,9575598,-795,0,1655559576,6270.393401779998,-1190.2083109800005,24567.319586160003 2022-06-18,22:06:17.000,169,9575617,-795,0,1655559577,6270.352983919998,-1190.1519179399984,24567.361508880007 2022-06-18,22:06:18.000,169,9575606,1085,0,1655559578,6270.460764879994,-1190.0814266399975,24567.452341439996 2022-06-18,22:06:19.000,169,9575610,-795,0,1655559579,6270.487710119996,-1189.9897879499986,24567.480289920008 2022-06-18,22:06:20.000,169,9575659,-795,0,1655559580,6270.494446429999,-1189.9122475199983,24567.508238400005 2022-06-18,22:06:21.000,169,9575646,-795,0,1655559581,6270.487710119996,-1189.8770018700015,24567.32657328 2022-06-18,22:06:22.000,169,9575692,-795,0,1655559582,6270.501182739994,-1189.7994614400013,24567.305611919997 2022-06-18,22:06:23.000,169,9575658,-555,0,1655559583,6270.629172629997,-1189.7430683999992,24567.43138008001 2022-06-18,22:06:24.000,169,9575544,-795,0,1655559584,6270.730217279997,-1189.686675359997,24567.44535432 2022-06-18,22:06:25.000,169,9575617,-595,0,1655559585,6270.804316689995,-1189.665527969999,24567.417405840002 2022-06-18,22:06:26.000,169,9575636,805,0,1655559586,6270.851470859998,-1189.6373314500015,24567.38247024001 2022-06-18,22:06:27.000,169,9575675,-795,0,1655559587,6270.912097649998,-1189.6302823200022,24567.43138008001 2022-06-18,22:06:28.000,169,9575614,485,0,1655559588,6271.013142299998,-1189.6373314500015,24567.543174 2022-06-18,22:06:29.000,169,9575650,-795,0,1655559589,6271.040087539994,-1189.6584788399996,24567.55016112001 2022-06-18,22:06:30.000,169,9575690,565,0,1655559590,6270.932306579998,-1189.6796262299977,24567.44535432 2022-06-18,22:06:31.000,169,9575652,445,0,1655559591,6270.925570269996,-1189.686675359997,24567.473302799997 2022-06-18,22:06:32.000,169,9575638,-795,0,1655559592,6270.891888719998,-1189.7007736199957,24567.557148240005 2022-06-18,22:06:33.000,169,9575615,-795,0,1655559593,6270.831261929998,-1189.7289701400005,24567.6130452 2022-06-18,22:06:34.000,169,9575599,-795,0,1655559594,6270.743689899995,-1189.7289701400005,24567.571122479996 2022-06-18,22:06:35.000,169,9575621,-795,0,1655559595,6270.683063109995,-1189.757166659998,24567.55016112001 2022-06-18,22:06:36.000,169,9575618,205,0,1655559596,6270.689799419997,-1189.792412310002,24567.654967920003 2022-06-18,22:06:37.000,169,9575613,205,0,1655559597,6270.622436319994,-1189.8770018700015,24567.759774719998 2022-06-18,22:06:38.000,169,9575634,285,0,1655559598,6270.568545839997,-1189.9404440399958,24567.6829164 2022-06-18,22:06:39.000,169,9575661,-795,0,1655559599,6270.507919049996,-1190.0038862099973,24567.640993679997 2022-06-18,22:06:40.000,169,9575639,-795,0,1655559600,6270.467501189996,-1190.0391318600014,24567.578109600006 2022-06-18,22:06:41.000,169,9575649,-795,0,1655559601,6270.447292259996,-1190.032082730002,24567.543174 2022-06-18,22:06:42.000,169,9575615,-795,0,1655559602,6270.548336909997,-1190.0602792499994,24567.759774719998 2022-06-18,22:06:43.000,169,9575638,-795,0,1655559603,6270.602227389994,-1190.017984469996,24567.73182624 2022-06-18,22:06:44.000,169,9575665,-795,0,1655559604,6270.595491079999,-1190.0038862099973,24567.794710320006 2022-06-18,22:06:45.000,169,9575585,725,0,1655559605,6270.602227389994,-1190.0038862099973,24567.6130452 2022-06-18,22:06:46.000,169,9575675,-114,0,1655559606,6270.649381559997,-1190.0038862099973,24567.724839120005 2022-06-18,22:06:47.000,169,9575640,-795,0,1655559607,6270.689799419997,-1190.0038862099973,24567.654967920003 2022-06-18,22:06:48.000,169,9575615,-795,0,1655559608,6270.716744659992,-1190.0038862099973,24567.522212639997 2022-06-18,22:06:49.000,169,9575611,-795,0,1655559609,6270.696535729992,-1189.9756896899999,24567.459328560006 2022-06-18,22:06:50.000,169,9575659,1325,0,1655559610,6270.871679789998,-1189.9192966499977,24567.66894216001 2022-06-18,22:06:51.000,169,9575646,-795,0,1655559611,6270.932306579998,-1189.905198389999,24567.6130452 2022-06-18,22:06:52.000,169,9575646,805,0,1655559612,6271.019878609994,-1189.8629036099956,24567.815671680008 2022-06-18,22:06:53.000,169,9575665,-795,0,1655559613,6270.972724439998,-1189.8629036099956,24567.689903519997 2022-06-18,22:06:54.000,169,9575697,765,0,1655559614,6271.0333512299985,-1189.8699527400022,24567.71785200001 2022-06-18,22:06:55.000,169,9575624,-315,0,1655559615,6270.952515509998,-1189.8699527400022,24567.627019440006 2022-06-18,22:06:56.000,169,9575727,-795,0,1655559616,6270.9996696799935,-1189.8911001300003,24567.647980800008 2022-06-18,22:06:57.000,169,9575594,-675,0,1655559617,6271.026614919996,-1189.8911001300003,24567.71086488 2022-06-18,22:06:58.000,169,9575639,485,0,1655559618,6270.925570269996,-1189.9192966499977,24567.654967920003 2022-06-18,22:06:59.000,169,9575580,205,0,1655559619,6271.060296469994,-1189.926345779997,24567.82964592 2022-06-18,22:07:00.000,169,9575614,-354,0,1655559620,6270.979460749993,-1189.9333949099964,24567.815671680008 2022-06-18,22:07:01.000,169,9575667,-795,0,1655559621,6270.777371449993,-1189.9686405600005,24567.815671680008 2022-06-18,22:07:02.000,169,9575728,-795,0,1655559622,6270.669590489997,-1189.996837079998,24567.892530000005 2022-06-18,22:07:03.000,169,9575655,565,0,1655559623,6270.433819639999,-1190.032082730002,24567.71086488 2022-06-18,22:07:04.000,169,9575621,-795,0,1655559624,6270.406874399996,-1190.0602792499994,24567.864581520007 2022-06-18,22:07:05.000,169,9575638,-795,0,1655559625,6270.177839859993,-1190.0673283799988,24567.752787600002 2022-06-18,22:07:06.000,169,9575613,-795,0,1655559626,6270.076795209992,-1190.0884757699969,24567.80169744 2022-06-18,22:07:07.000,169,9575618,765,0,1655559627,6269.975750559999,-1190.0884757699969,24567.822658800003 2022-06-18,22:07:08.000,169,9575589,-555,0,1655559628,6269.888178529996,-1190.1096231600022,24567.808684559997 2022-06-18,22:07:09.000,169,9575633,-795,0,1655559629,6269.834288049999,-1190.0602792499994,24567.920478480002 2022-06-18,22:07:10.000,169,9575702,285,0,1655559630,6269.686089229996,-1190.0602792499994,24567.759774719998 2022-06-18,22:07:11.000,169,9575697,805,0,1655559631,6269.652407679998,-1190.05323012,24567.787723199996 2022-06-18,22:07:12.000,169,9575659,-795,0,1655559632,6269.558099339993,-1190.017984469996,24567.73182624 2022-06-18,22:07:13.000,169,9575630,-235,0,1655559633,6269.490736239997,-1189.9827388199992,24567.592083839998 2022-06-18,22:07:14.000,169,9575573,-795,0,1655559634,6269.591780889998,-1189.9897879499986,24567.71785200001 2022-06-18,22:07:15.000,169,9575651,-795,0,1655559635,6269.753452329998,-1189.9686405600005,24567.696890640007 2022-06-18,22:07:16.000,169,9575575,-795,0,1655559636,6269.820815429994,-1189.9333949099964,24567.808684559997 2022-06-18,22:07:17.000,169,9575641,-795,0,1655559637,6269.861233289994,-1189.9615914300011,24567.80169744 2022-06-18,22:07:18.000,169,9575664,-795,0,1655559638,6269.793870189998,-1189.996837079998,24567.571122479996 2022-06-18,22:07:19.000,169,9575599,-795,0,1655559639,6269.908387459996,-1190.0250335999954,24567.689903519997 2022-06-18,22:07:20.000,169,9575672,845,0,1655559640,6269.874705909999,-1190.0673283799988,24567.55016112001 2022-06-18,22:07:21.000,169,9575611,365,0,1655559641,6269.861233289994,-1190.123721420001,24567.55016112001 2022-06-18,22:07:22.000,169,9575640,525,0,1655559642,6269.955541629999,-1190.1801144599958,24567.578109600006 2022-06-18,22:07:23.000,169,9575565,-795,0,1655559643,6269.901651149994,-1190.2224092399993,24567.703877760003 2022-06-18,22:07:24.000,169,9575624,-795,0,1655559644,6269.807342809996,-1190.2929005400001,24567.6829164 2022-06-18,22:07:25.000,169,9575640,-795,0,1655559645,6269.706298159996,-1190.3492935800023,24567.675929280005 2022-06-18,22:07:26.000,169,9575633,-795,0,1655559646,6269.5176814799925,-1190.3986374899978,24567.50125128001 2022-06-18,22:07:27.000,169,9575672,-795,0,1655559647,6269.349273729997,-1190.3986374899978,24567.59907096001 2022-06-18,22:07:28.000,169,9575633,-795,0,1655559648,6269.153920739998,-1190.4056866199971,24567.56413536 2022-06-18,22:07:29.000,169,9575587,-795,0,1655559649,6269.025930849995,-1190.4479814000006,24567.578109600006 2022-06-18,22:07:30.000,169,9575585,-354,0,1655559650,6268.810368929997,-1190.4127357499965,24567.50125128001 2022-06-18,22:07:31.000,169,9575641,-795,0,1655559651,6268.635224869999,-1190.3986374899978,24567.557148240005 2022-06-18,22:07:32.000,169,9575659,-515,0,1655559652,6268.581334389994,-1190.3563427100016,24567.640993679997 2022-06-18,22:07:33.000,169,9575634,645,0,1655559653,6268.500498669993,-1190.2788022800014,24567.640993679997 2022-06-18,22:07:34.000,169,9575722,-795,0,1655559654,6268.392717709998,-1190.2224092399993,24567.543174 2022-06-18,22:07:35.000,169,9575698,-795,0,1655559655,6268.264727819995,-1190.1730653299965,24567.403431599996 2022-06-18,22:07:36.000,169,9575692,5,0,1655559656,6268.284936749995,-1190.123721420001,24567.43138008001 2022-06-18,22:07:37.000,169,9575687,-155,0,1655559657,6268.3522998499975,-1190.0673283799988,24567.410418720006 2022-06-18,22:07:38.000,169,9575697,-795,0,1655559658,6268.439871879993,-1190.05323012,24567.50125128001 2022-06-18,22:07:39.000,169,9575659,-795,0,1655559659,6268.534180219998,-1190.032082730002,24567.50125128001 2022-06-18,22:07:40.000,169,9575646,-795,0,1655559660,6268.655433799999,-1189.9827388199992,24567.43138008001 2022-06-18,22:07:41.000,169,9575648,-755,0,1655559661,6268.662170109994,-1189.9615914300011,24567.340547520005 2022-06-18,22:07:42.000,169,9575637,1165,0,1655559662,6268.769951069997,-1189.9545423000018,24567.403431599996 2022-06-18,22:07:43.000,169,9575593,485,0,1655559663,6268.810368929997,-1189.9827388199992,24567.361508880007 2022-06-18,22:07:44.000,169,9575616,-795,0,1655559664,6268.864259409995,-1190.0109353399966,24567.34753464 2022-06-18,22:07:45.000,169,9575640,765,0,1655559665,6268.817105239992,-1190.0673283799988,24567.249714960002 2022-06-18,22:07:46.000,169,9575684,-515,0,1655559666,6268.830577859997,-1190.0673283799988,24567.305611919997 2022-06-18,22:07:47.000,169,9575658,165,0,1655559667,6268.837314169992,-1190.0884757699969,24567.417405840002 2022-06-18,22:07:48.000,169,9575674,-795,0,1655559668,6268.722796899994,-1190.1166722900016,24567.43138008001 2022-06-18,22:07:49.000,169,9575664,404,0,1655559669,6268.588070699996,-1190.1166722900016,24567.438367200004 2022-06-18,22:07:50.000,169,9575694,1325,0,1655559670,6268.338827229993,-1190.123721420001,24567.32657328 2022-06-18,22:07:51.000,169,9575616,-795,0,1655559671,6268.150210549997,-1190.1166722900016,24567.34753464 2022-06-18,22:07:52.000,169,9575729,-795,0,1655559672,6267.988539109996,-1190.0814266399975,24567.368496000003 2022-06-18,22:07:53.000,169,9575581,-795,0,1655559673,6267.786449809995,-1190.017984469996,24567.361508880007 2022-06-18,22:07:54.000,169,9575702,1045,0,1655559674,6267.570887889997,-1189.9404440399958,24567.34753464 2022-06-18,22:07:55.000,169,9575601,-795,0,1655559675,6267.496788479999,-1189.884051000001,24567.410418720006 2022-06-18,22:07:56.000,169,9575627,-795,0,1655559676,6267.436161689999,-1189.721921010001,24567.44535432 2022-06-18,22:07:57.000,169,9575685,-795,0,1655559677,6267.3755348999985,-1189.6161840599962,24567.46631568 2022-06-18,22:07:58.000,169,9575669,-795,0,1655559678,6267.348589659996,-1189.5174962399979,24567.417405840002 2022-06-18,22:07:59.000,169,9575632,-795,0,1655559679,6267.348589659996,-1189.4047101600008,24567.39644448 2022-06-18,22:08:00.000,169,9575647,-795,0,1655559680,6267.382271209994,-1189.313071470002,24567.27766344 2022-06-18,22:08:01.000,169,9575628,1125,0,1655559681,6267.476579549999,-1189.2284819100023,24567.361508880007 2022-06-18,22:08:02.000,169,9575633,-795,0,1655559682,6267.543942649994,-1189.115695829998,24567.38247024001 2022-06-18,22:08:03.000,169,9575656,205,0,1655559683,6267.557415269999,-1189.0311062699984,24567.33356040001 2022-06-18,22:08:04.000,169,9575602,285,0,1655559684,6267.564151579994,-1188.9535658399982,24567.27766344 2022-06-18,22:08:05.000,169,9575704,1125,0,1655559685,6267.665196229995,-1188.9183201900014,24567.38247024001 2022-06-18,22:08:06.000,169,9575678,485,0,1655559686,6267.644987299995,-1188.9183201900014,24567.354521759997 2022-06-18,22:08:07.000,169,9575621,-795,0,1655559687,6267.6988777799925,-1188.9042219299954,24567.37548312 2022-06-18,22:08:08.000,169,9575666,205,0,1655559688,6267.678668849992,-1188.911271060002,24567.34753464 2022-06-18,22:08:09.000,169,9575632,1205,0,1655559689,6267.624778369995,-1188.8901236699967,24567.354521759997 2022-06-18,22:08:10.000,169,9575697,-795,0,1655559690,6267.476579549999,-1188.8901236699967,24567.312599040008 2022-06-18,22:08:11.000,169,9575637,1125,0,1655559691,6267.422689069994,-1188.9606149699976,24567.2986248 2022-06-18,22:08:12.000,169,9575623,-795,0,1655559692,6267.3755348999985,-1189.024057139999,24567.424392959998 2022-06-18,22:08:13.000,169,9575650,485,0,1655559693,6267.119555119993,-1189.0804501800012,24567.368496000003 2022-06-18,22:08:14.000,169,9575634,-795,0,1655559694,6266.971356299997,-1189.1438923499954,24567.26368920001 2022-06-18,22:08:15.000,169,9575649,-795,0,1655559695,6266.991565229997,-1189.2355310400017,24567.44535432 2022-06-18,22:08:16.000,169,9575626,565,0,1655559696,6266.836630099999,-1189.2778258199978,24567.305611919997 2022-06-18,22:08:17.000,169,9575614,805,0,1655559697,6266.755794379998,-1189.33421886,24567.242727840006 2022-06-18,22:08:18.000,169,9575621,-555,0,1655559698,6266.802948549994,-1189.3835627699955,24567.340547520005 2022-06-18,22:08:19.000,169,9575592,-795,0,1655559699,6266.829893789996,-1189.4117592900002,24567.38247024001 2022-06-18,22:08:20.000,169,9575634,-35,0,1655559700,6266.823157479994,-1189.425857549999,24567.32657328 2022-06-18,22:08:21.000,169,9575639,725,0,1655559701,6266.7760033099985,-1189.447004939997,24567.27766344 2022-06-18,22:08:22.000,169,9575621,-795,0,1655559702,6266.823157479994,-1189.468152329995,24567.284650559995 2022-06-18,22:08:23.000,169,9575593,-795,0,1655559703,6266.829893789996,-1189.4188084199996,24567.235740719996 2022-06-18,22:08:24.000,169,9575615,-595,0,1655559704,6266.843366409994,-1189.4188084199996,24567.242727840006 2022-06-18,22:08:25.000,169,9575636,-795,0,1655559705,6266.823157479994,-1189.3976610300015,24567.102985440004 2022-06-18,22:08:26.000,169,9575617,1205,0,1655559706,6266.910729509997,-1189.3976610300015,24567.200805120003 2022-06-18,22:08:27.000,169,9575586,-795,0,1655559707,6266.9848289199945,-1189.3694645099968,24567.256702079998 2022-06-18,22:08:28.000,169,9575608,-795,0,1655559708,6266.998301539992,-1189.3835627699955,24567.284650559995 2022-06-18,22:08:29.000,169,9575573,-795,0,1655559709,6266.897256889999,-1189.3765136399961,24567.319586160003 2022-06-18,22:08:30.000,169,9575656,-795,0,1655559710,6266.634540799998,-1189.3694645099968,24567.221766480005 2022-06-18,22:08:31.000,169,9575701,-795,0,1655559711,6266.472869359997,-1189.3765136399961,24567.284650559995 2022-06-18,22:08:32.000,169,9575619,365,0,1655559712,6266.264043749994,-1189.3765136399961,24567.291637680006 2022-06-18,22:08:33.000,169,9575616,-795,0,1655559713,6265.981118729993,-1189.447004939997,24567.249714960002 2022-06-18,22:08:34.000,169,9575713,-795,0,1655559714,6265.779029429992,-1189.4963488499998,24567.340547520005 2022-06-18,22:08:35.000,169,9575594,-795,0,1655559715,6265.549994889996,-1189.538643629996,24567.43138008001 2022-06-18,22:08:36.000,169,9575607,805,0,1655559716,6265.341169279993,-1189.595036669998,24567.529199760007 2022-06-18,22:08:37.000,169,9575616,-795,0,1655559717,6265.139079979999,-1189.6232331899955,24567.480289920008 2022-06-18,22:08:38.000,169,9575722,404,0,1655559718,6264.842682339993,-1189.6584788399996,24567.487277040003 2022-06-18,22:08:39.000,169,9575676,-795,0,1655559719,6264.579966249992,-1189.6937244899964,24567.424392959998 2022-06-18,22:08:40.000,169,9575634,-795,0,1655559720,6264.350931709996,-1189.7430683999992,24567.2986248 2022-06-18,22:08:41.000,169,9575625,-795,0,1655559721,6264.175787649998,-1189.7642157899973,24567.235740719996 2022-06-18,22:08:42.000,169,9575663,-795,0,1655559722,6264.148842409995,-1189.778314049996,24567.33356040001 2022-06-18,22:08:43.000,169,9575636,-795,0,1655559723,6264.2094691999955,-1189.792412310002,24567.39644448 2022-06-18,22:08:44.000,169,9575651,-795,0,1655559724,6264.175787649998,-1189.7994614400013,24567.354521759997 2022-06-18,22:08:45.000,169,9575640,-795,0,1655559725,6264.162315029993,-1189.792412310002,24567.38247024001 2022-06-18,22:08:46.000,169,9575671,-795,0,1655559726,6264.195996579998,-1189.7289701400005,24567.312599040008 2022-06-18,22:08:47.000,169,9575669,-795,0,1655559727,6264.155578719998,-1189.6796262299977,24567.16586952001 2022-06-18,22:08:48.000,169,9575636,-795,0,1655559728,6264.3037775399935,-1189.6302823200022,24567.221766480005 2022-06-18,22:08:49.000,169,9575644,404,0,1655559729,6264.431767429996,-1189.5879875399987,24567.21477936001 2022-06-18,22:08:50.000,169,9575606,365,0,1655559730,6264.458712669999,-1189.5809384099994,24567.102985440004 2022-06-18,22:08:51.000,169,9575670,-795,0,1655559731,6264.573229939997,-1189.552741890002,24567.123946800006 2022-06-18,22:08:52.000,169,9575582,-795,0,1655559732,6264.674274589997,-1189.4963488499998,24567.235740719996 2022-06-18,22:08:53.000,169,9575599,-795,0,1655559733,6264.654065659997,-1189.4963488499998,24567.193818000007 2022-06-18,22:08:54.000,169,9575673,-795,0,1655559734,6264.573229939997,-1189.4892997200004,24567.075036960006 2022-06-18,22:08:55.000,169,9575660,85,0,1655559735,6264.505866839994,-1189.468152329995,24567.068049839996 2022-06-18,22:08:56.000,169,9575671,-795,0,1655559736,6264.445240049994,-1189.4540540699963,24567.005165760005 2022-06-18,22:08:57.000,169,9575674,1045,0,1655559737,6264.418294809999,-1189.4399558099976,24567.10997256 2022-06-18,22:08:58.000,169,9575614,-795,0,1655559738,6264.3037775399935,-1189.4540540699963,24567.09599832001 2022-06-18,22:08:59.000,169,9575615,-795,0,1655559739,6264.3239864699935,-1189.468152329995,24567.21477936001 2022-06-18,22:09:00.000,169,9575650,-635,0,1655559740,6264.189260269995,-1189.468152329995,24567.1588824 2022-06-18,22:09:01.000,169,9575580,-795,0,1655559741,6264.0612703799925,-1189.468152329995,24567.068049839996 2022-06-18,22:09:02.000,169,9575662,-795,0,1655559742,6263.953489419997,-1189.4752014600017,24567.144908160008 2022-06-18,22:09:03.000,169,9575636,-795,0,1655559743,6263.825499529994,-1189.482250590001,24567.1588824 2022-06-18,22:09:04.000,169,9575646,-475,0,1655559744,6263.758136429999,-1189.482250590001,24567.116959679995 2022-06-18,22:09:05.000,169,9575680,-795,0,1655559745,6263.603201299993,-1189.482250590001,24567.026127120007 2022-06-18,22:09:06.000,169,9575592,5,0,1655559746,6263.650355469996,-1189.4892997200004,24567.054075600005 2022-06-18,22:09:07.000,169,9575683,485,0,1655559747,6263.7042459499935,-1189.4117592900002,24567.13093392 2022-06-18,22:09:08.000,169,9575694,-795,0,1655559748,6263.744663809994,-1189.3835627699955,24567.151895280003 2022-06-18,22:09:09.000,169,9575670,-795,0,1655559749,6263.805290599994,-1189.355366249998,24567.1588824 2022-06-18,22:09:10.000,169,9575621,-795,0,1655559750,6263.838972149999,-1189.2919240799965,24567.04708848001 2022-06-18,22:09:11.000,169,9575596,924,0,1655559751,6263.818763219999,-1189.2355310400017,24566.907346080006 2022-06-18,22:09:12.000,169,9575679,-795,0,1655559752,6263.9467531099945,-1189.1650397400008,24566.984204400003 2022-06-18,22:09:13.000,169,9575626,-795,0,1655559753,6264.068006689995,-1189.0874993100006,24567.01215288 2022-06-18,22:09:14.000,169,9575652,-795,0,1655559754,6264.155578719998,-1189.0099588800003,24567.019139999997 2022-06-18,22:09:15.000,169,9575669,-795,0,1655559755,6264.202732889993,-1188.9324184500001,24566.914333200002 2022-06-18,22:09:16.000,169,9575625,-795,0,1655559756,6264.398085879999,-1188.85487802,24567.026127120007 2022-06-18,22:09:17.000,169,9575620,-795,0,1655559757,6264.546284699994,-1188.7773375899997,24567.082024080002 2022-06-18,22:09:18.000,169,9575759,-315,0,1655559758,6264.606911489995,-1188.7209445499975,24567.068049839996 2022-06-18,22:09:19.000,169,9575676,-795,0,1655559759,6264.6608019699925,-1188.6997971599994,24567.033114240003 2022-06-18,22:09:20.000,169,9575631,885,0,1655559760,6264.620384109992,-1188.6434041199973,24566.907346080006 2022-06-18,22:09:21.000,169,9575607,45,0,1655559761,6264.606911489995,-1188.5870110799951,24566.907346080006 2022-06-18,22:09:22.000,169,9575649,-795,0,1655559762,6264.613647799997,-1188.6081584700005,24566.87241048 2022-06-18,22:09:23.000,169,9575672,845,0,1655559763,6264.7146924499975,-1188.6081584700005,24567.068049839996 2022-06-18,22:09:24.000,169,9575690,-515,0,1655559764,6264.721428759993,-1188.6081584700005,24567.102985440004 2022-06-18,22:09:25.000,169,9575666,445,0,1655559765,6264.687747209995,-1188.671600640002,24567.137921039997 2022-06-18,22:09:26.000,169,9575703,-795,0,1655559766,6264.5664936299945,-1188.7350428099962,24566.984204400003 2022-06-18,22:09:27.000,169,9575616,245,0,1655559767,6264.472185289997,-1188.784386719999,24566.956255920006 2022-06-18,22:09:28.000,169,9575664,-795,0,1655559768,6264.478921599999,-1188.8196323699958,24567.019139999997 2022-06-18,22:09:29.000,169,9575641,-795,0,1655559769,6264.418294809999,-1188.897172799996,24567.09599832001 2022-06-18,22:09:30.000,169,9575639,-235,0,1655559770,6264.270095989996,-1188.9465167099988,24567.005165760005 2022-06-18,22:09:31.000,169,9575642,-795,0,1655559771,6264.108424549995,-1188.9888114900023,24567.033114240003 2022-06-18,22:09:32.000,169,9575584,1085,0,1655559772,6264.007379899995,-1189.002909750001,24567.04708848001 2022-06-18,22:09:33.000,169,9575626,-795,0,1655559773,6263.9467531099945,-1189.0099588800003,24567.172856640005 2022-06-18,22:09:34.000,169,9575655,-795,0,1655559774,6263.778345359999,-1189.024057139999,24567.123946800006 2022-06-18,22:09:35.000,169,9575604,-795,0,1655559775,6263.630146539996,-1188.9958606200016,24567.116959679995 2022-06-18,22:09:36.000,169,9575620,645,0,1655559776,6263.529101889995,-1188.9606149699976,24567.082024080002 2022-06-18,22:09:37.000,169,9575629,805,0,1655559777,6263.313539969997,-1188.9253693200008,24566.977217280008 2022-06-18,22:09:38.000,169,9575636,-795,0,1655559778,6263.293331039997,-1188.8478288900005,24567.102985440004 2022-06-18,22:09:39.000,169,9575619,-795,0,1655559779,6263.219231629999,-1188.7773375899997,24567.16586952001 2022-06-18,22:09:40.000,169,9575630,-195,0,1655559780,6263.1047143599935,-1188.7209445499975,24567.13093392 2022-06-18,22:09:41.000,169,9575663,-795,0,1655559781,6263.017142329998,-1188.6293058599986,24567.13093392 2022-06-18,22:09:42.000,169,9575625,-795,0,1655559782,6262.929570299995,-1188.5799619499958,24566.984204400003 2022-06-18,22:09:43.000,169,9575661,-795,0,1655559783,6262.8958887499975,-1188.4883232599968,24567.033114240003 2022-06-18,22:09:44.000,169,9575634,-195,0,1655559784,6262.936306609998,-1188.417831959996,24567.04708848001 2022-06-18,22:09:45.000,169,9575676,-795,0,1655559785,6262.936306609998,-1188.3332423999964,24567.10997256 2022-06-18,22:09:46.000,169,9575570,285,0,1655559786,6262.956515539998,-1188.2557019699962,24566.94228168 2022-06-18,22:09:47.000,169,9575681,565,0,1655559787,6262.956515539998,-1188.1852106699953,24567.01215288 2022-06-18,22:09:48.000,169,9575675,-795,0,1655559788,6263.037351259998,-1188.1429158899991,24567.075036960006 2022-06-18,22:09:49.000,169,9575661,-795,0,1655559789,6263.064296499993,-1188.086522849997,24567.123946800006 2022-06-18,22:09:50.000,169,9575613,-795,0,1655559790,6262.956515539998,-1188.0230806799955,24566.956255920006 2022-06-18,22:09:51.000,169,9575659,-795,0,1655559791,6262.936306609998,-1187.9878350299987,24566.99119152 2022-06-18,22:09:52.000,169,9575655,-795,0,1655559792,6262.8756798199975,-1187.9243928599972,24567.005165760005 2022-06-18,22:09:53.000,169,9575634,-795,0,1655559793,6262.794844099997,-1187.8891472100004,24566.977217280008 2022-06-18,22:09:54.000,169,9575598,-795,0,1655559794,6262.693799449997,-1187.903245469999,24566.984204400003 2022-06-18,22:09:55.000,169,9575655,-795,0,1655559795,6262.646645279994,-1187.8750489500017,24566.977217280008 2022-06-18,22:09:56.000,169,9575627,-795,0,1655559796,6262.592754799996,-1187.8750489500017,24567.09599832001 2022-06-18,22:09:57.000,169,9575655,-795,0,1655559797,6262.525391699994,-1187.8961963399997,24567.054075600005 2022-06-18,22:09:58.000,169,9575658,-434,0,1655559798,6262.404138119993,-1187.8750489500017,24567.019139999997 2022-06-18,22:09:59.000,169,9575675,-795,0,1655559799,6262.296357159998,-1187.8679998200023,24566.977217280008 2022-06-18,22:10:00.000,169,9575630,445,0,1655559800,6262.121213099999,-1187.8398032999976,24566.907346080006 2022-06-18,22:10:01.000,169,9575677,1125,0,1655559801,6261.979750589999,-1187.7834102599954,24566.865423360003 2022-06-18,22:10:02.000,169,9575661,-795,0,1655559802,6261.979750589999,-1187.7270172200006,24566.977217280008 2022-06-18,22:10:03.000,169,9575692,-795,0,1655559803,6261.892178559996,-1187.7058698299952,24566.99119152 2022-06-18,22:10:04.000,169,9575647,1165,0,1655559804,6261.818079149998,-1187.6847224399971,24566.99119152 2022-06-18,22:10:05.000,169,9575612,-795,0,1655559805,6261.656407709997,-1187.6565259199997,24566.935294560004 2022-06-18,22:10:06.000,169,9575652,765,0,1655559806,6261.589044609995,-1187.6494767900003,24566.956255920006 2022-06-18,22:10:07.000,169,9575716,-795,0,1655559807,6261.535154129997,-1187.6001328799975,24566.900358959996 2022-06-18,22:10:08.000,169,9575633,1125,0,1655559808,6261.447582099994,-1187.607182009997,24566.907346080006 2022-06-18,22:10:09.000,169,9575633,845,0,1655559809,6261.360010069999,-1187.5930837499982,24566.935294560004 2022-06-18,22:10:10.000,169,9575619,-795,0,1655559810,6261.238756489998,-1187.607182009997,24566.89337184 2022-06-18,22:10:11.000,169,9575691,-555,0,1655559811,6261.191602319996,-1187.607182009997,24566.87241048 2022-06-18,22:10:12.000,169,9575598,-795,0,1655559812,6261.151184459995,-1187.6212802699956,24567.005165760005 2022-06-18,22:10:13.000,169,9575698,-795,0,1655559813,6261.016458259997,-1187.6283294000023,24566.99817864001 2022-06-18,22:10:14.000,169,9575670,-795,0,1655559814,6260.861523129999,-1187.663575049999,24566.914333200002 2022-06-18,22:10:15.000,169,9575619,565,0,1655559815,6260.672906449996,-1187.6847224399971,24566.788565040006 2022-06-18,22:10:16.000,169,9575640,-795,0,1655559816,6260.477553459998,-1187.7199680900012,24566.67677112 2022-06-18,22:10:17.000,169,9575634,404,0,1655559817,6260.477553459998,-1187.7622628699974,24566.87241048 2022-06-18,22:10:18.000,169,9575615,205,0,1655559818,6260.349563569995,-1187.8045576500008,24566.914333200002 2022-06-18,22:10:19.000,169,9575709,-795,0,1655559819,6260.187892129994,-1187.846852429997,24566.865423360003 2022-06-18,22:10:20.000,169,9575574,-795,0,1655559820,6260.039693309998,-1187.903245469999,24566.89337184 2022-06-18,22:10:21.000,169,9575641,325,0,1655559821,6259.864549249993,-1187.9314419899965,24566.753629439998 2022-06-18,22:10:22.000,169,9575670,-715,0,1655559822,6259.817395079997,-1188.0160315499961,24566.781577919995 2022-06-18,22:10:23.000,169,9575694,-795,0,1655559823,6259.7096141199945,-1188.065375459999,24566.690745360007 2022-06-18,22:10:24.000,169,9575678,-795,0,1655559824,6259.669196259994,-1188.1358667599998,24566.71170672001 2022-06-18,22:10:25.000,169,9575712,765,0,1655559825,6259.487315889994,-1188.1499650199985,24566.55799008 2022-06-18,22:10:26.000,169,9575655,205,0,1655559826,6259.507524819994,-1188.1852106699953,24566.571964320006 2022-06-18,22:10:27.000,169,9575617,-795,0,1655559827,6259.393007549996,-1188.1640632799972,24566.530041600003 2022-06-18,22:10:28.000,169,9575675,-755,0,1655559828,6259.433425409996,-1188.1640632799972,24566.634848399997 2022-06-18,22:10:29.000,169,9575672,-395,0,1655559829,6259.393007549996,-1188.1288176300004,24566.641835520008 2022-06-18,22:10:30.000,169,9575639,1245,0,1655559830,6259.399743859998,-1188.121768500001,24566.43920904 2022-06-18,22:10:31.000,169,9575757,445,0,1655559831,6259.406480169993,-1188.0724245899983,24566.4601704 2022-06-18,22:10:32.000,169,9575676,-795,0,1655559832,6259.393007549996,-1188.065375459999,24566.397286319996 2022-06-18,22:10:33.000,169,9575610,-795,0,1655559833,6259.473843269996,-1188.0089824199968,24566.49510600001 2022-06-18,22:10:34.000,169,9575663,325,0,1655559834,6259.520997439999,-1187.994884159998,24566.48811888 2022-06-18,22:10:35.000,169,9575660,-795,0,1655559835,6259.494052199996,-1187.9525893800019,24566.42523480001 2022-06-18,22:10:36.000,169,9575615,445,0,1655559836,6259.453634339996,-1187.9102945999985,24566.36933784 2022-06-18,22:10:37.000,169,9575665,-795,0,1655559837,6259.480579579998,-1187.8961963399997,24566.453183280006 2022-06-18,22:10:38.000,169,9575647,-795,0,1655559838,6259.3525896899955,-1187.8750489500017,24566.418247679998 2022-06-18,22:10:39.000,169,9575655,-795,0,1655559839,6259.271753969995,-1187.8961963399997,24566.37632496001 2022-06-18,22:10:40.000,169,9575625,124,0,1655559840,6259.083137289999,-1187.8961963399997,24566.278505279995 2022-06-18,22:10:41.000,169,9575694,-155,0,1655559841,6258.982092639999,-1187.9173437299978,24566.236582560006 2022-06-18,22:10:42.000,169,9575680,565,0,1655559842,6258.928202159994,-1187.9596385100012,24566.37632496001 2022-06-18,22:10:43.000,169,9575613,445,0,1655559843,6258.813684889996,-1188.0230806799955,24566.43920904 2022-06-18,22:10:44.000,169,9575615,-795,0,1655559844,6258.658749759998,-1188.0794737199976,24566.3902992 2022-06-18,22:10:45.000,169,9575604,645,0,1655559845,6258.550968799995,-1188.1499650199985,24566.404273440006 2022-06-18,22:10:46.000,169,9575666,-795,0,1655559846,6258.429715219994,-1188.1993089300013,24566.320428 2022-06-18,22:10:47.000,169,9575617,-795,0,1655559847,6258.254571159996,-1188.2979967499996,24566.131775759997 2022-06-18,22:10:48.000,169,9575639,-195,0,1655559848,6258.2815163999985,-1188.3402915299957,24566.257543920008 2022-06-18,22:10:49.000,169,9575691,525,0,1655559849,6258.254571159996,-1188.417831959996,24566.264531040004 2022-06-18,22:10:50.000,169,9575732,485,0,1655559850,6258.220889609998,-1188.4883232599968,24566.138762880008 2022-06-18,22:10:51.000,169,9575623,-795,0,1655559851,6258.220889609998,-1188.5729128199964,24566.10382728 2022-06-18,22:10:52.000,169,9575654,-795,0,1655559852,6258.180471749998,-1188.5870110799951,24566.075878800002 2022-06-18,22:10:53.000,169,9575605,-795,0,1655559853,6258.2815163999985,-1188.6434041199973,24566.22260832 2022-06-18,22:10:54.000,169,9575680,-795,0,1655559854,6258.268043779994,-1188.657502379996,24566.110814399995 2022-06-18,22:10:55.000,169,9575679,1165,0,1655559855,6258.254571159996,-1188.6997971599994,24566.05491744 2022-06-18,22:10:56.000,169,9575632,325,0,1655559856,6258.234362229996,-1188.7068462899988,24565.964084879997 2022-06-18,22:10:57.000,169,9575623,765,0,1655559857,6258.241098539998,-1188.7138954199982,24565.908187920002 2022-06-18,22:10:58.000,169,9575621,-795,0,1655559858,6258.348879499994,-1188.6997971599994,24566.110814399995 2022-06-18,22:10:59.000,169,9575596,645,0,1655559859,6258.335406879996,-1188.6645515099954,24566.110814399995 2022-06-18,22:11:00.000,169,9575592,-795,0,1655559860,6258.268043779994,-1188.6293058599986,24566.068891680006 2022-06-18,22:11:01.000,169,9575637,-795,0,1655559861,6258.166999129993,-1188.5870110799951,24566.05491744 2022-06-18,22:11:02.000,169,9575635,-795,0,1655559862,6258.153526509996,-1188.544716299999,24566.068891680006 2022-06-18,22:11:03.000,169,9575653,-795,0,1655559863,6258.012063999995,-1188.4671758699988,24566.0060076 2022-06-18,22:11:04.000,169,9575641,725,0,1655559864,6257.884074109992,-1188.4037336999972,24565.971072000008 2022-06-18,22:11:05.000,169,9575651,-795,0,1655559865,6257.6819848099985,-1188.2909476200002,24565.915175039998 2022-06-18,22:11:06.000,169,9575630,-795,0,1655559866,6257.601149089998,-1188.2557019699962,24565.950110640006 2022-06-18,22:11:07.000,169,9575612,845,0,1655559867,6257.540522299998,-1188.178161539996,24566.068891680006 2022-06-18,22:11:08.000,169,9575641,565,0,1655559868,6257.452950269995,-1188.1499650199985,24566.047930320005 2022-06-18,22:11:09.000,169,9575642,-795,0,1655559869,6257.4192687199975,-1188.1358667599998,24566.047930320005 2022-06-18,22:11:10.000,169,9575618,645,0,1655559870,6257.345169309992,-1188.1358667599998,24565.852290960007 2022-06-18,22:11:11.000,169,9575688,-795,0,1655559871,6257.392323479995,-1188.1358667599998,24565.894213679996 2022-06-18,22:11:12.000,169,9575678,325,0,1655559872,6257.392323479995,-1188.1499650199985,24565.87325232001 2022-06-18,22:11:13.000,169,9575632,885,0,1655559873,6257.405796099993,-1188.178161539996,24565.852290960007 2022-06-18,22:11:14.000,169,9575620,-795,0,1655559874,6257.351905619995,-1188.21340719,24565.76844552 2022-06-18,22:11:15.000,169,9575612,445,0,1655559875,6257.311487759995,-1188.2486528399968,24565.761458400004 2022-06-18,22:11:16.000,169,9575597,605,0,1655559876,6257.399059789997,-1188.2838984900009,24565.87325232001 2022-06-18,22:11:17.000,169,9575706,245,0,1655559877,6257.250860969994,-1188.3120950099983,24565.684600080007 2022-06-18,22:11:18.000,169,9575664,-675,0,1655559878,6257.358641929997,-1188.3684880500005,24565.70556144001 2022-06-18,22:11:19.000,169,9575644,-795,0,1655559879,6257.264333589999,-1188.4389793500013,24565.67062584 2022-06-18,22:11:20.000,169,9575610,-795,0,1655559880,6257.156552629996,-1188.5094706500022,24565.53088344 2022-06-18,22:11:21.000,169,9575609,-795,0,1655559881,6257.0622442899985,-1188.5799619499958,24565.4819736 2022-06-18,22:11:22.000,169,9575645,1165,0,1655559882,6257.035299049996,-1188.636354989998,24565.677612959997 2022-06-18,22:11:23.000,169,9575610,924,0,1655559883,6256.860154989998,-1188.6997971599994,24565.60075464 2022-06-18,22:11:24.000,169,9575639,-235,0,1655559884,6256.691747239995,-1188.7491410700022,24565.607741759995 2022-06-18,22:11:25.000,169,9575648,765,0,1655559885,6256.4290311499935,-1188.8196323699958,24565.516909200007 2022-06-18,22:11:26.000,169,9575711,-795,0,1655559886,6256.233678159995,-1188.8901236699967,24565.572806160002 2022-06-18,22:11:27.000,169,9575621,-795,0,1655559887,6256.031588859994,-1188.9535658399982,24565.474986480003 2022-06-18,22:11:28.000,169,9575636,-795,0,1655559888,6255.816026939996,-1189.0452045299971,24565.48896072001 2022-06-18,22:11:29.000,169,9575665,-795,0,1655559889,6255.634146569995,-1189.1086466999986,24565.419089520008 2022-06-18,22:11:30.000,169,9575590,-795,0,1655559890,6255.398375719997,-1189.1297940899967,24565.391141039996 2022-06-18,22:11:31.000,169,9575614,-795,0,1655559891,6255.263649519999,-1189.1650397400008,24565.377166800004 2022-06-18,22:11:32.000,169,9575665,205,0,1655559892,6255.182813799998,-1189.207334519997,24565.523896320003 2022-06-18,22:11:33.000,169,9575692,-795,0,1655559893,6255.061560219998,-1189.2143836499963,24565.45402512 2022-06-18,22:11:34.000,169,9575645,325,0,1655559894,6254.940306639997,-1189.2143836499963,24565.37017968001 2022-06-18,22:11:35.000,169,9575645,-795,0,1655559895,6254.805580439999,-1189.1932362599982,24565.258385760004 2022-06-18,22:11:36.000,169,9575691,245,0,1655559896,6254.812316749994,-1189.1932362599982,24565.19550168 2022-06-18,22:11:37.000,169,9575652,325,0,1655559897,6254.920097709997,-1189.1297940899967,24565.244411519998 2022-06-18,22:11:38.000,169,9575650,-74,0,1655559898,6255.048087599993,-1189.0874993100006,24565.230437280006 2022-06-18,22:11:39.000,169,9575594,-795,0,1655559899,6255.176077489996,-1189.0311062699984,24565.223450159996 2022-06-18,22:11:40.000,169,9575590,-795,0,1655559900,6255.270385829994,-1188.9747132299963,24565.19550168 2022-06-18,22:11:41.000,169,9575643,-795,0,1655559901,6255.391639409994,-1188.9465167099988,24565.062746400006 2022-06-18,22:11:42.000,169,9575671,-795,0,1655559902,6255.546574539992,-1188.8901236699967,24565.069733520002 2022-06-18,22:11:43.000,169,9575651,725,0,1655559903,6255.681300739998,-1188.911271060002,24565.069733520002 2022-06-18,22:11:44.000,169,9575650,-795,0,1655559904,6255.775609079996,-1188.897172799996,24565.03479792001 2022-06-18,22:11:45.000,169,9575626,-795,0,1655559905,6255.8429721799985,-1188.8901236699967,24564.909029759998 2022-06-18,22:11:46.000,169,9575635,-795,0,1655559906,6255.8429721799985,-1188.911271060002,24564.909029759998 2022-06-18,22:11:47.000,169,9575620,-795,0,1655559907,6255.937280519996,-1188.911271060002,24564.971913840003 2022-06-18,22:11:48.000,169,9575664,-515,0,1655559908,6255.984434689999,-1188.9324184500001,24565.090694880004 2022-06-18,22:11:49.000,169,9575601,445,0,1655559909,6255.917071589996,-1188.9606149699976,24565.125630479997 2022-06-18,22:11:50.000,169,9575706,-795,0,1655559910,6255.721718599998,-1189.002909750001,24565.006849439997 2022-06-18,22:11:51.000,169,9575667,-434,0,1655559911,6255.607201329993,-1189.0170080099997,24564.957939599997 2022-06-18,22:11:52.000,169,9575721,-795,0,1655559912,6255.425320959999,-1189.0522536599965,24564.957939599997 2022-06-18,22:11:53.000,169,9575644,-795,0,1655559913,6255.324276309999,-1189.0874993100006,24565.083707760008 2022-06-18,22:11:54.000,169,9575576,-635,0,1655559914,6255.176077489996,-1189.115695829998,24565.097682 2022-06-18,22:11:55.000,169,9575606,-555,0,1655559915,6255.014406049995,-1189.1650397400008,24565.132617600008 2022-06-18,22:11:56.000,169,9575601,165,0,1655559916,6254.866207229992,-1189.1861871299989,24565.083707760008 2022-06-18,22:11:57.000,169,9575624,-795,0,1655559917,6254.798844129997,-1189.2284819100023,24565.230437280006 2022-06-18,22:11:58.000,169,9575640,-795,0,1655559918,6254.677590549996,-1189.263727559999,24565.104669119995 2022-06-18,22:11:59.000,169,9575614,-315,0,1655559919,6254.569809589993,-1189.2707766899985,24565.097682 2022-06-18,22:12:00.000,169,9575641,404,0,1655559920,6254.441819699998,-1189.2707766899985,24564.992875200005 2022-06-18,22:12:01.000,169,9575607,-795,0,1655559921,6254.401401839998,-1189.2355310400017,24565.03479792001 2022-06-18,22:12:02.000,169,9575623,-795,0,1655559922,6254.462028629998,-1189.2002853899976,24565.1675532 2022-06-18,22:12:03.000,169,9575617,445,0,1655559923,6254.576545899996,-1189.150941480002,24565.20248880001 2022-06-18,22:12:04.000,169,9575683,1085,0,1655559924,6254.657381619996,-1189.09454844,24565.1675532 2022-06-18,22:12:05.000,169,9575636,-795,0,1655559925,6254.718008409996,-1189.024057139999,24565.160566080005 2022-06-18,22:12:06.000,169,9575608,-795,0,1655559926,6254.771898889994,-1188.9747132299963,24564.97890096 2022-06-18,22:12:07.000,169,9575727,-795,0,1655559927,6254.9470429499925,-1188.9042219299954,24565.076720639998 2022-06-18,22:12:08.000,169,9575670,245,0,1655559928,6255.034614979995,-1188.8337306300018,24565.03479792001 2022-06-18,22:12:09.000,169,9575663,165,0,1655559929,6255.128923319993,-1188.7702884600003,24565.069733520002 2022-06-18,22:12:10.000,169,9575583,-795,0,1655559930,6255.169341179993,-1188.7209445499975,24564.971913840003 2022-06-18,22:12:11.000,169,9575680,-795,0,1655559931,6255.229967969994,-1188.657502379996,24565.020823680003 2022-06-18,22:12:12.000,169,9575639,-795,0,1655559932,6255.304067379999,-1188.6504532499966,24565.132617600008 2022-06-18,22:12:13.000,169,9575593,-795,0,1655559933,6255.304067379999,-1188.6434041199973,24565.20248880001 2022-06-18,22:12:14.000,169,9575640,725,0,1655559934,6255.256913209996,-1188.6434041199973,24565.19550168 2022-06-18,22:12:15.000,169,9575666,-795,0,1655559935,6255.088505459993,-1188.6645515099954,24565.055759279996 2022-06-18,22:12:16.000,169,9575610,245,0,1655559936,6255.0009334299975,-1188.69274803,24564.97890096 2022-06-18,22:12:17.000,169,9575580,-795,0,1655559937,6254.893152469995,-1188.7491410700022,24565.055759279996 2022-06-18,22:12:18.000,169,9575648,725,0,1655559938,6254.798844129997,-1188.7914358499984,24565.111656240006 2022-06-18,22:12:19.000,169,9575662,245,0,1655559939,6254.825789369999,-1188.85487802,24565.237424400002 2022-06-18,22:12:20.000,169,9575670,-795,0,1655559940,6254.718008409996,-1188.9535658399982,24565.230437280006 2022-06-18,22:12:21.000,169,9575657,-795,0,1655559941,6254.583282209998,-1189.024057139999,24565.14659184 2022-06-18,22:12:22.000,169,9575680,-795,0,1655559942,6254.569809589993,-1189.1579906100014,24565.237424400002 2022-06-18,22:12:23.000,169,9575656,-795,0,1655559943,6254.455292319995,-1189.242580170001,24565.21646304 2022-06-18,22:12:24.000,169,9575645,-795,0,1655559944,6254.448556009993,-1189.3060223399953,24565.19550168 2022-06-18,22:12:25.000,169,9575663,-795,0,1655559945,6254.374456599995,-1189.355366249998,24565.111656240006 2022-06-18,22:12:26.000,169,9575610,-795,0,1655559946,6254.340775049997,-1189.4188084199996,24565.076720639998 2022-06-18,22:12:27.000,169,9575611,605,0,1655559947,6254.435083389995,-1189.4399558099976,24565.244411519998 2022-06-18,22:12:28.000,169,9575626,-795,0,1655559948,6254.408138149993,-1189.3976610300015,24565.258385760004 2022-06-18,22:12:29.000,169,9575631,-795,0,1655559949,6254.468764939993,-1189.3624153799974,24565.279347120006 2022-06-18,22:12:30.000,169,9575675,-715,0,1655559950,6254.475501249995,-1189.298973209996,24565.251398640008 2022-06-18,22:12:31.000,169,9575635,-795,0,1655559951,6254.468764939993,-1189.263727559999,24565.097682 2022-06-18,22:12:32.000,169,9575664,525,0,1655559952,6254.448556009993,-1189.1650397400008,24565.020823680003 2022-06-18,22:12:33.000,169,9575620,-795,0,1655559953,6254.576545899996,-1189.0804501800012,24565.125630479997 2022-06-18,22:12:34.000,169,9575679,-795,0,1655559954,6254.704535789999,-1188.9888114900023,24565.279347120006 2022-06-18,22:12:35.000,169,9575579,205,0,1655559955,6254.765162579999,-1188.9324184500001,24565.328256960005 2022-06-18,22:12:36.000,169,9575636,565,0,1655559956,6254.751689959994,-1188.8125832399965,24565.31428272 2022-06-18,22:12:37.000,169,9575644,805,0,1655559957,6254.697799479996,-1188.7420919399956,24565.258385760004 2022-06-18,22:12:38.000,169,9575626,1045,0,1655559958,6254.670854239994,-1188.671600640002,24565.31428272 2022-06-18,22:12:39.000,169,9575638,-795,0,1655559959,6254.677590549996,-1188.5940602100018,24565.342231199997 2022-06-18,22:12:40.000,169,9575606,965,0,1655559960,6254.542864349998,-1188.523568910001,24565.26537288 2022-06-18,22:12:41.000,169,9575621,-274,0,1655559961,6254.556336969996,-1188.4601267399994,24565.356205440003 2022-06-18,22:12:42.000,169,9575638,-354,0,1655559962,6254.515919109996,-1188.4107828299966,24565.509922079997 2022-06-18,22:12:43.000,169,9575644,-515,0,1655559963,6254.414874459995,-1188.3684880500005,24565.447038000006 2022-06-18,22:12:44.000,169,9575592,-795,0,1655559964,6254.327302429992,-1188.3191441399977,24565.45402512 2022-06-18,22:12:45.000,169,9575647,5,0,1655559965,6254.307093499992,-1188.3191441399977,24565.53787056001 2022-06-18,22:12:46.000,169,9575677,-795,0,1655559966,6254.105004199999,-1188.326193269997,24565.45402512 2022-06-18,22:12:47.000,169,9575663,285,0,1655559967,6254.017432169996,-1188.3825863099992,24565.523896320003 2022-06-18,22:12:48.000,169,9575633,-795,0,1655559968,6253.943332759998,-1188.4460284800007,24565.60075464 2022-06-18,22:12:49.000,169,9575626,-795,0,1655559969,6253.795133939995,-1188.5517654299983,24565.53787056001 2022-06-18,22:12:50.000,169,9575621,965,0,1655559970,6253.673880359995,-1188.636354989998,24565.48896072001 2022-06-18,22:12:51.000,169,9575631,-795,0,1655559971,6253.6334624999945,-1188.7561902000016,24565.523896320003 2022-06-18,22:12:52.000,169,9575603,-795,0,1655559972,6253.599780949997,-1188.9042219299954,24565.607741759995 2022-06-18,22:12:53.000,169,9575599,485,0,1655559973,6253.478527369996,-1189.0452045299971,24565.607741759995 2022-06-18,22:12:54.000,169,9575675,-795,0,1655559974,6253.343801169998,-1189.207334519997,24565.572806160002 2022-06-18,22:12:55.000,169,9575714,445,0,1655559975,6253.188866039993,-1189.3624153799974,24565.426076640004 2022-06-18,22:12:56.000,169,9575663,-675,0,1655559976,6253.054139839995,-1189.5174962399979,24565.391141039996 2022-06-18,22:12:57.000,169,9575601,-795,0,1655559977,6252.959831499997,-1189.6373314500015,24565.48896072001 2022-06-18,22:12:58.000,169,9575590,924,0,1655559978,6252.899204709996,-1189.757166659998,24565.558831919996 2022-06-18,22:12:59.000,169,9575647,685,0,1655559979,6252.811632679994,-1189.8417562199975,24565.523896320003 2022-06-18,22:13:00.000,169,9575626,-795,0,1655559980,6252.724060649998,-1189.8981492599996,24565.544857680004 2022-06-18,22:13:01.000,169,9575622,805,0,1655559981,6252.589334449993,-1189.9545423000018,24565.447038000006 2022-06-18,22:13:02.000,169,9575687,-795,0,1655559982,6252.555652899995,-1189.9404440399958,24565.474986480003 2022-06-18,22:13:03.000,169,9575593,124,0,1655559983,6252.501762419997,-1189.9333949099964,24565.50293496 2022-06-18,22:13:04.000,169,9575616,685,0,1655559984,6252.488289799992,-1189.8629036099956,24565.509922079997 2022-06-18,22:13:05.000,169,9575622,-795,0,1655559985,6252.400717769997,-1189.7501175299985,24565.33524408 2022-06-18,22:13:06.000,169,9575636,1005,0,1655559986,6252.461344559997,-1189.6091349299968,24565.391141039996 2022-06-18,22:13:07.000,169,9575634,-475,0,1655559987,6252.582598139998,-1189.468152329995,24565.467999360008 2022-06-18,22:13:08.000,169,9575587,685,0,1655559988,6252.636488619995,-1189.3412679899993,24565.53787056001 2022-06-18,22:13:09.000,169,9575613,765,0,1655559989,6252.757742199996,-1189.1720888700002,24565.509922079997 2022-06-18,22:13:10.000,169,9575665,-795,0,1655559990,6252.8048963699985,-1189.024057139999,24565.342231199997 2022-06-18,22:13:11.000,169,9575657,-795,0,1655559991,6252.986776739999,-1188.8830745399973,24565.398128160006 2022-06-18,22:13:12.000,169,9575575,-235,0,1655559992,6253.094557699995,-1188.7138954199982,24565.412102399998 2022-06-18,22:13:13.000,169,9575620,-795,0,1655559993,6253.289910689993,-1188.5940602100018,24565.377166800004 2022-06-18,22:13:14.000,169,9575620,525,0,1655559994,6253.431373199994,-1188.45307761,24565.33524408 2022-06-18,22:13:15.000,169,9575628,805,0,1655559995,6253.653671429995,-1188.2909476200002,24565.356205440003 2022-06-18,22:13:16.000,169,9575597,-795,0,1655559996,6253.835551799995,-1188.2063580600006,24565.461012239997 2022-06-18,22:13:17.000,169,9575620,-795,0,1655559997,6253.997223239996,-1188.1358667599998,24565.516909200007 2022-06-18,22:13:18.000,169,9575650,-795,0,1655559998,6254.131949439994,-1188.1288176300004,24565.447038000006 2022-06-18,22:13:19.000,169,9575686,-795,0,1655559999,6254.111740509994,-1188.0724245899983,24565.342231199997 2022-06-18,22:13:20.000,169,9575631,1325,0,1655560000,6254.219521469997,-1188.0724245899983,24565.31428272 2022-06-18,22:13:21.000,169,9575621,-795,0,1655560001,6254.259939329997,-1188.1006211099957,24565.37017968001 2022-06-18,22:13:22.000,169,9575610,-795,0,1655560002,6254.259939329997,-1188.107670239995,24565.405115280002 2022-06-18,22:13:23.000,169,9575600,-795,0,1655560003,6254.320566119997,-1188.1147193700017,24565.565819040006 2022-06-18,22:13:24.000,169,9575636,-795,0,1655560004,6254.239730399997,-1188.1358667599998,24565.572806160002 2022-06-18,22:13:25.000,169,9575646,-515,0,1655560005,6254.158894679997,-1188.192259800002,24565.628703119997 2022-06-18,22:13:26.000,169,9575613,765,0,1655560006,6253.943332759998,-1188.2486528399968,24565.467999360008 2022-06-18,22:13:27.000,169,9575692,1165,0,1655560007,6253.842288109998,-1188.326193269997,24565.544857680004 2022-06-18,22:13:28.000,169,9575625,805,0,1655560008,6253.734507149995,-1188.3684880500005,24565.64966448 2022-06-18,22:13:29.000,169,9575632,-795,0,1655560009,6253.5391541599965,-1188.4389793500013,24565.614728880006 2022-06-18,22:13:30.000,169,9575657,725,0,1655560010,6253.296646999996,-1188.4883232599968,24565.579793279998 2022-06-18,22:13:31.000,169,9575580,-795,0,1655560011,6253.141711869997,-1188.544716299999,24565.642677360003 2022-06-18,22:13:32.000,169,9575629,45,0,1655560012,6253.027194599992,-1188.5870110799951,24565.740497040002 2022-06-18,22:13:33.000,169,9575648,-795,0,1655560013,6252.710588029993,-1188.6222567299992,24565.558831919996 2022-06-18,22:13:34.000,169,9575667,-795,0,1655560014,6252.717324339996,-1188.6222567299992,24565.761458400004 2022-06-18,22:13:35.000,169,9575646,-795,0,1655560015,6252.582598139998,-1188.6011093400011,24565.67062584 2022-06-18,22:13:36.000,169,9575656,165,0,1655560016,6252.508498729992,-1188.5940602100018,24565.67062584 2022-06-18,22:13:37.000,169,9575678,-195,0,1655560017,6252.400717769997,-1188.565863689997,24565.60075464 2022-06-18,22:13:38.000,169,9575622,-795,0,1655560018,6252.521971349997,-1188.5376671699996,24565.754471280008 2022-06-18,22:13:39.000,169,9575645,-795,0,1655560019,6252.521971349997,-1188.523568910001,24565.684600080007 2022-06-18,22:13:40.000,169,9575648,-795,0,1655560020,6252.683642789998,-1188.4812741299975,24565.69857432 2022-06-18,22:13:41.000,169,9575604,445,0,1655560021,6252.6769064799955,-1188.4389793500013,24565.572806160002 2022-06-18,22:13:42.000,169,9575637,-795,0,1655560022,6252.8251052999985,-1188.3825863099992,24565.593767520004 2022-06-18,22:13:43.000,169,9575627,-795,0,1655560023,6252.892468399994,-1188.396684569998,24565.579793279998 2022-06-18,22:13:44.000,169,9575608,-795,0,1655560024,6252.959831499997,-1188.326193269997,24565.5518448 2022-06-18,22:13:45.000,169,9575659,285,0,1655560025,6253.0339309099945,-1188.3120950099983,24565.53787056001 2022-06-18,22:13:46.000,169,9575633,-795,0,1655560026,6253.081085079997,-1188.2768493600015,24565.50293496 2022-06-18,22:13:47.000,169,9575592,-795,0,1655560027,6253.134975559995,-1188.2698002300021,24565.447038000006 2022-06-18,22:13:48.000,169,9575625,-155,0,1655560028,6253.256229139995,-1188.2698002300021,24565.607741759995 2022-06-18,22:13:49.000,169,9575612,-795,0,1655560029,6253.256229139995,-1188.2416037099974,24565.614728880006 2022-06-18,22:13:50.000,169,9575655,-795,0,1655560030,6253.229283899993,-1188.2275054499987,24565.5518448 2022-06-18,22:13:51.000,169,9575656,-155,0,1655560031,6253.134975559995,-1188.234554579998,24565.440050879995 2022-06-18,22:13:52.000,169,9575663,885,0,1655560032,6253.094557699995,-1188.2275054499987,24565.45402512 2022-06-18,22:13:53.000,169,9575618,-795,0,1655560033,6253.074348769995,-1188.2204563199994,24565.38415392 2022-06-18,22:13:54.000,169,9575668,725,0,1655560034,6253.1619207999975,-1188.2204563199994,24565.621716 2022-06-18,22:13:55.000,169,9575582,-795,0,1655560035,6253.148448179993,-1188.234554579998,24565.65665160001 2022-06-18,22:13:56.000,169,9575616,-795,0,1655560036,6253.060876149997,-1188.2627510999955,24565.621716 2022-06-18,22:13:57.000,169,9575544,-795,0,1655560037,6252.993513049994,-1188.2627510999955,24565.544857680004 2022-06-18,22:13:58.000,169,9575654,-354,0,1655560038,6252.946358879999,-1188.305045879999,24565.635690240008 2022-06-18,22:13:59.000,169,9575603,-795,0,1655560039,6252.858786849996,-1188.2768493600015,24565.593767520004 2022-06-18,22:14:00.000,169,9575685,725,0,1655560040,6252.777951129996,-1188.2979967499996,24565.544857680004 2022-06-18,22:14:01.000,169,9575609,-795,0,1655560041,6252.710588029993,-1188.2838984900009,24565.509922079997 2022-06-18,22:14:02.000,169,9575644,-795,0,1655560042,6252.744269579998,-1188.2698002300021,24565.684600080007 2022-06-18,22:14:03.000,169,9575603,-795,0,1655560043,6252.737533269996,-1188.2063580600006,24565.70556144001 2022-06-18,22:14:04.000,169,9575646,485,0,1655560044,6252.683642789998,-1188.21340719,24565.726522799996 2022-06-18,22:14:05.000,169,9575655,-795,0,1655560045,6252.609543379993,-1188.192259800002,24565.635690240008 2022-06-18,22:14:06.000,169,9575607,-315,0,1655560046,6252.609543379993,-1188.1499650199985,24565.691587200003 2022-06-18,22:14:07.000,169,9575644,965,0,1655560047,6252.569125519993,-1188.0724245899983,24565.67062584 2022-06-18,22:14:08.000,169,9575575,-354,0,1655560048,6252.548916589993,-1188.0160315499961,24565.691587200003 2022-06-18,22:14:09.000,169,9575636,-795,0,1655560049,6252.521971349997,-1187.9243928599972,24565.733509920006 2022-06-18,22:14:10.000,169,9575645,-795,0,1655560050,6252.447871939992,-1187.8398032999976,24565.663638720005 2022-06-18,22:14:11.000,169,9575665,1125,0,1655560051,6252.427663009992,-1187.73406635,24565.70556144001 2022-06-18,22:14:12.000,169,9575650,-795,0,1655560052,6252.481553489997,-1187.6494767900003,24565.852290960007 2022-06-18,22:14:13.000,169,9575610,-795,0,1655560053,6252.441135629997,-1187.5789854899995,24565.83831672 2022-06-18,22:14:14.000,169,9575657,-795,0,1655560054,6252.387245149999,-1187.4591502799958,24565.810368240003 2022-06-18,22:14:15.000,169,9575667,-795,0,1655560055,6252.286200499999,-1187.3675115899969,24565.628703119997 2022-06-18,22:14:16.000,169,9575698,-795,0,1655560056,6252.313145739994,-1187.2829220299973,24565.733509920006 2022-06-18,22:14:17.000,169,9575650,-795,0,1655560057,6252.367036219999,-1187.184234209999,24565.859278080003 2022-06-18,22:14:18.000,169,9575646,-795,0,1655560058,6252.387245149999,-1187.1348902999962,24565.88722656 2022-06-18,22:14:19.000,169,9575659,965,0,1655560059,6252.400717769997,-1187.071448130002,24565.83831672 2022-06-18,22:14:20.000,169,9575640,-395,0,1655560060,6252.340090979997,-1186.965711179997,24565.691587200003 2022-06-18,22:14:21.000,169,9575654,-795,0,1655560061,6252.447871939992,-1186.9375146599996,24565.726522799996 2022-06-18,22:14:22.000,169,9575656,245,0,1655560062,6252.629752309993,-1186.874072489998,24565.88722656 2022-06-18,22:14:23.000,169,9575635,-395,0,1655560063,6252.649961239993,-1186.831777710002,24565.831329600005 2022-06-18,22:14:24.000,169,9575656,-795,0,1655560064,6252.730796959993,-1186.8035811899972,24565.88722656 2022-06-18,22:14:25.000,169,9575628,-795,0,1655560065,6252.777951129996,-1186.761286410001,24565.712548560005 2022-06-18,22:14:26.000,169,9575625,605,0,1655560066,6252.784687439998,-1186.7894829299985,24565.733509920006 2022-06-18,22:14:27.000,169,9575600,-795,0,1655560067,6252.946358879999,-1186.7824337999991,24565.81735536 2022-06-18,22:14:28.000,169,9575637,645,0,1655560068,6253.074348769995,-1186.7753846699998,24565.880239440005 2022-06-18,22:14:29.000,169,9575630,45,0,1655560069,6253.148448179993,-1186.7894829299985,24565.929149280004 2022-06-18,22:14:30.000,169,9575687,-795,0,1655560070,6253.114766629995,-1186.817679449996,24565.761458400004 2022-06-18,22:14:31.000,169,9575688,-795,0,1655560071,6253.175393419995,-1186.8881707499968,24565.901200800006 2022-06-18,22:14:32.000,169,9575646,445,0,1655560072,6253.1821297299975,-1186.9093181400021,24565.894213679996 2022-06-18,22:14:33.000,169,9575640,565,0,1655560073,6253.195602349995,-1186.9586620499977,24565.950110640006 2022-06-18,22:14:34.000,169,9575630,-795,0,1655560074,6253.101294009997,-1186.9798094399957,24565.78940688 2022-06-18,22:14:35.000,169,9575619,-795,0,1655560075,6253.060876149997,-1187.0503007399966,24565.831329600005 2022-06-18,22:14:36.000,169,9575580,-795,0,1655560076,6253.067612459992,-1187.071448130002,24566.026968960003 2022-06-18,22:14:37.000,169,9575671,-795,0,1655560077,6252.993513049994,-1187.09259552,24566.012994719997 2022-06-18,22:14:38.000,169,9575705,-795,0,1655560078,6252.865523159999,-1187.0855463900007,24565.99203336001 2022-06-18,22:14:39.000,169,9575701,-235,0,1655560079,6252.791423749994,-1187.1066937799987,24565.95709776 2022-06-18,22:14:40.000,169,9575626,-795,0,1655560080,6252.582598139998,-1187.0855463900007,24565.845303839997 2022-06-18,22:14:41.000,169,9575647,-795,0,1655560081,6252.521971349997,-1187.057349869996,24565.88722656 2022-06-18,22:14:42.000,169,9575601,-795,0,1655560082,6252.508498729992,-1187.0221042199992,24566.110814399995 2022-06-18,22:14:43.000,169,9575685,-795,0,1655560083,6252.481553489997,-1187.0362024799979,24566.096840160004 2022-06-18,22:14:44.000,169,9575614,-795,0,1655560084,6252.427663009992,-1186.986858569995,24566.110814399995 2022-06-18,22:14:45.000,169,9575648,-795,0,1655560085,6252.407454079999,-1186.986858569995,24566.117801520006 2022-06-18,22:14:46.000,169,9575646,-795,0,1655560086,6252.272727879994,-1186.9304655300002,24566.019981840007 2022-06-18,22:14:47.000,169,9575698,-675,0,1655560087,6252.259255259996,-1186.9234164000009,24566.03395608 2022-06-18,22:14:48.000,169,9575633,-795,0,1655560088,6252.245782639999,-1186.8599742299994,24566.03395608 2022-06-18,22:14:49.000,169,9575654,-795,0,1655560089,6252.232310019994,-1186.8388268400013,24566.082865919998 2022-06-18,22:14:50.000,169,9575644,-434,0,1655560090,6252.2053647799985,-1186.8106303199966,24566.03395608 2022-06-18,22:14:51.000,169,9575635,605,0,1655560091,6252.178419539996,-1186.7753846699998,24566.061904559996 2022-06-18,22:14:52.000,169,9575646,-795,0,1655560092,6252.326618359999,-1186.761286410001,24566.194659840003 2022-06-18,22:14:53.000,169,9575647,124,0,1655560093,6252.333354669994,-1186.761286410001,24566.17369848 2022-06-18,22:14:54.000,169,9575686,-795,0,1655560094,6252.346827289999,-1186.7753846699998,24566.138762880008 2022-06-18,22:14:55.000,169,9575646,-555,0,1655560095,6252.272727879994,-1186.7965320599978,24565.999020480005 2022-06-18,22:14:56.000,169,9575673,-795,0,1655560096,6252.326618359999,-1186.8106303199966,24566.068891680006 2022-06-18,22:14:57.000,169,9575653,-795,0,1655560097,6252.407454079999,-1186.8670233599987,24566.110814399995 2022-06-18,22:14:58.000,169,9575660,-795,0,1655560098,6252.474817179995,-1186.9304655300002,24566.20863408001 2022-06-18,22:14:59.000,169,9575612,-795,0,1655560099,6252.521971349997,-1186.9516129199983,24566.20164696 2022-06-18,22:15:00.000,169,9575619,445,0,1655560100,6252.508498729992,-1187.0221042199992,24566.17369848 2022-06-18,22:15:01.000,169,9575687,-795,0,1655560101,6252.515235039995,-1187.0784972600013,24566.110814399995 2022-06-18,22:15:02.000,169,9575629,-795,0,1655560102,6252.548916589993,-1187.1348902999962,24566.180685599997 2022-06-18,22:15:03.000,169,9575663,-434,0,1655560103,6252.555652899995,-1187.1983324699977,24566.15972424001 2022-06-18,22:15:04.000,169,9575597,685,0,1655560104,6252.5623892099975,-1187.2406272500011,24566.166711360005 2022-06-18,22:15:05.000,169,9575647,-795,0,1655560105,6252.501762419997,-1187.3040694199954,24566.061904559996 2022-06-18,22:15:06.000,169,9575627,525,0,1655560106,6252.508498729992,-1187.3745607199962,24566.089853040008 2022-06-18,22:15:07.000,169,9575579,-795,0,1655560107,6252.5287076599925,-1187.4521011499965,24566.250556799998 2022-06-18,22:15:08.000,169,9575642,-795,0,1655560108,6252.542180279997,-1187.4661994099952,24566.20164696 2022-06-18,22:15:09.000,169,9575648,445,0,1655560109,6252.521971349997,-1187.515543319998,24566.20863408001 2022-06-18,22:15:10.000,169,9575666,1045,0,1655560110,6252.420926699997,-1187.57193636,24566.068891680006 2022-06-18,22:15:11.000,169,9575643,285,0,1655560111,6252.393981459994,-1187.5930837499982,24566.117801520006 2022-06-18,22:15:12.000,169,9575659,-795,0,1655560112,6252.387245149999,-1187.6142311399963,24566.194659840003 2022-06-18,22:15:13.000,169,9575645,-795,0,1655560113,6252.333354669994,-1187.6565259199997,24566.166711360005 2022-06-18,22:15:14.000,169,9575697,525,0,1655560114,6252.272727879994,-1187.6706241799984,24566.10382728 2022-06-18,22:15:15.000,169,9575641,-795,0,1655560115,6252.191892159994,-1187.7129189600018,24566.075878800002 2022-06-18,22:15:16.000,169,9575604,-795,0,1655560116,6252.104320129998,-1187.7481646099986,24566.10382728 2022-06-18,22:15:17.000,169,9575686,-395,0,1655560117,6252.104320129998,-1187.755213739998,24566.20863408001 2022-06-18,22:15:18.000,169,9575723,-555,0,1655560118,6251.989802859993,-1187.7975085200014,24566.250556799998 2022-06-18,22:15:19.000,169,9575607,885,0,1655560119,6251.861812969997,-1187.846852429997,24566.180685599997 2022-06-18,22:15:20.000,169,9575686,-795,0,1655560120,6251.693405219994,-1187.882098080001,24566.117801520006 2022-06-18,22:15:21.000,169,9575693,-795,0,1655560121,6251.498052229996,-1187.9455402499952,24566.03395608 2022-06-18,22:15:22.000,169,9575664,124,0,1655560122,6251.504788539998,-1187.9455402499952,24566.17369848 2022-06-18,22:15:23.000,169,9575602,685,0,1655560123,6251.538470089996,-1188.0160315499961,24566.320428 2022-06-18,22:15:24.000,169,9575607,-795,0,1655560124,6251.397007579995,-1188.0724245899983,24566.32741512001 2022-06-18,22:15:25.000,169,9575678,-795,0,1655560125,6251.269017689992,-1188.1006211099957,24566.215621200005 2022-06-18,22:15:26.000,169,9575660,685,0,1655560126,6251.255545069995,-1188.1570141499978,24566.27151816 2022-06-18,22:15:27.000,169,9575684,765,0,1655560127,6251.221863519997,-1188.1852106699953,24566.27151816 2022-06-18,22:15:28.000,169,9575650,-795,0,1655560128,6251.228599829992,-1188.2275054499987,24566.243569680002 2022-06-18,22:15:29.000,169,9575579,205,0,1655560129,6251.221863519997,-1188.2416037099974,24566.257543920008 2022-06-18,22:15:30.000,169,9575627,-354,0,1655560130,6251.235336139995,-1188.2416037099974,24566.15972424001 2022-06-18,22:15:31.000,169,9575634,-35,0,1655560131,6251.289226619992,-1188.2557019699962,24566.229595439996 2022-06-18,22:15:32.000,169,9575641,-795,0,1655560132,6251.397007579995,-1188.2698002300021,24566.299466639997 2022-06-18,22:15:33.000,169,9575671,365,0,1655560133,6251.491315919993,-1188.2627510999955,24566.229595439996 2022-06-18,22:15:34.000,169,9575697,-795,0,1655560134,6251.565415329998,-1188.2557019699962,24566.20863408001 2022-06-18,22:15:35.000,169,9575632,965,0,1655560135,6251.592360569994,-1188.2768493600015,24566.075878800002 2022-06-18,22:15:36.000,169,9575696,-795,0,1655560136,6251.740559389997,-1188.2698002300021,24566.061904559996 2022-06-18,22:15:37.000,169,9575645,245,0,1655560137,6251.915703449995,-1188.2768493600015,24566.131775759997 2022-06-18,22:15:38.000,169,9575657,365,0,1655560138,6252.070638579993,-1188.2557019699962,24566.15972424001 2022-06-18,22:15:39.000,169,9575641,-795,0,1655560139,6252.198628469996,-1188.2557019699962,24566.194659840003 2022-06-18,22:15:40.000,169,9575649,-795,0,1655560140,6252.313145739994,-1188.234554579998,24566.194659840003 2022-06-18,22:15:41.000,169,9575627,-395,0,1655560141,6252.313145739994,-1188.2416037099974,24566.05491744 2022-06-18,22:15:42.000,169,9575659,-795,0,1655560142,6252.4141903899945,-1188.2063580600006,24566.15273712 2022-06-18,22:15:43.000,169,9575599,-795,0,1655560143,6252.427663009992,-1188.1993089300013,24566.15273712 2022-06-18,22:15:44.000,169,9575612,-555,0,1655560144,6252.461344559997,-1188.192259800002,24566.110814399995 2022-06-18,22:15:45.000,169,9575663,1245,0,1655560145,6252.393981459994,-1188.2204563199994,24565.999020480005 2022-06-18,22:15:46.000,169,9575571,-795,0,1655560146,6252.360299909997,-1188.21340719,24566.096840160004 2022-06-18,22:15:47.000,169,9575623,-795,0,1655560147,6252.387245149999,-1188.2557019699962,24566.236582560006 2022-06-18,22:15:48.000,169,9575646,-795,0,1655560148,6252.3198820499965,-1188.2909476200002,24566.250556799998 2022-06-18,22:15:49.000,169,9575669,845,0,1655560149,6252.252518949994,-1188.3543897900017,24566.29247952 2022-06-18,22:15:50.000,169,9575693,-795,0,1655560150,6252.104320129998,-1188.4107828299966,24566.10382728 2022-06-18,22:15:51.000,169,9575716,1165,0,1655560151,6252.010011789993,-1188.45307761,24566.194659840003 2022-06-18,22:15:52.000,169,9575681,-155,0,1655560152,6251.882021899997,-1188.5094706500022,24566.285492400006 2022-06-18,22:15:53.000,169,9575644,-795,0,1655560153,6251.801186179997,-1188.5799619499958,24566.285492400006 2022-06-18,22:15:54.000,169,9575639,805,0,1655560154,6251.679932599996,-1188.6645515099954,24566.17369848 2022-06-18,22:15:55.000,169,9575617,685,0,1655560155,6251.558679019996,-1188.7068462899988,24566.250556799998 2022-06-18,22:15:56.000,169,9575624,325,0,1655560156,6251.491315919993,-1188.7561902000016,24566.404273440006 2022-06-18,22:15:57.000,169,9575649,-395,0,1655560157,6251.383534959998,-1188.7702884600003,24566.3902992 2022-06-18,22:15:58.000,169,9575687,-795,0,1655560158,6251.295962929995,-1188.8337306300018,24566.334402240005 2022-06-18,22:15:59.000,169,9575693,-235,0,1655560159,6251.181445659997,-1188.8407797600012,24566.29247952 2022-06-18,22:16:00.000,169,9575659,-795,0,1655560160,6251.087137319999,-1188.8407797600012,24566.15273712 2022-06-18,22:16:01.000,169,9575646,-795,0,1655560161,6251.039983149996,-1188.8478288900005,24566.20863408001 2022-06-18,22:16:02.000,169,9575672,-795,0,1655560162,6251.154500419994,-1188.8196323699958,24566.37632496001 2022-06-18,22:16:03.000,169,9575633,-274,0,1655560163,6251.181445659997,-1188.8266814999952,24566.36933784 2022-06-18,22:16:04.000,169,9575593,285,0,1655560164,6251.235336139995,-1188.7773375899997,24566.36933784 2022-06-18,22:16:05.000,169,9575643,404,0,1655560165,6251.255545069995,-1188.7350428099962,24566.285492400006 2022-06-18,22:16:06.000,169,9575705,-795,0,1655560166,6251.356589719995,-1188.6786497700014,24566.29247952 2022-06-18,22:16:07.000,169,9575695,245,0,1655560167,6251.417216509995,-1188.5870110799951,24566.29247952 2022-06-18,22:16:08.000,169,9575626,565,0,1655560168,6251.524997469998,-1188.523568910001,24566.278505279995 2022-06-18,22:16:09.000,169,9575608,845,0,1655560169,6251.666459979999,-1188.4601267399994,24566.250556799998 2022-06-18,22:16:10.000,169,9575630,-795,0,1655560170,6251.780977249997,-1188.3755371799998,24566.194659840003 2022-06-18,22:16:11.000,169,9575587,805,0,1655560171,6251.949384999993,-1188.2768493600015,24566.257543920008 2022-06-18,22:16:12.000,169,9575636,-795,0,1655560172,6252.111056439993,-1188.2204563199994,24566.36933784 2022-06-18,22:16:13.000,169,9575583,605,0,1655560173,6252.272727879994,-1188.1499650199985,24566.36933784 2022-06-18,22:16:14.000,169,9575679,845,0,1655560174,6252.346827289999,-1188.086522849997,24566.32741512001 2022-06-18,22:16:15.000,169,9575704,-795,0,1655560175,6252.333354669994,-1188.0230806799955,24566.215621200005 2022-06-18,22:16:16.000,169,9575636,885,0,1655560176,6252.407454079999,-1187.9173437299978,24566.27151816 2022-06-18,22:16:17.000,169,9575659,-795,0,1655560177,6252.535443969995,-1187.8679998200023,24566.404273440006 2022-06-18,22:16:18.000,169,9575610,-795,0,1655560178,6252.589334449993,-1187.790459390002,24566.43920904 2022-06-18,22:16:19.000,169,9575619,765,0,1655560179,6252.636488619995,-1187.7129189600018,24566.467157519997 2022-06-18,22:16:20.000,169,9575602,-795,0,1655560180,6252.636488619995,-1187.642427660001,24566.48811888 2022-06-18,22:16:21.000,169,9575642,805,0,1655560181,6252.535443969995,-1187.607182009997,24566.383312080005 2022-06-18,22:16:22.000,169,9575709,-74,0,1655560182,6252.501762419997,-1187.536690709996,24566.467157519997 2022-06-18,22:16:23.000,169,9575684,-795,0,1655560183,6252.387245149999,-1187.515543319998,24566.42523480001 2022-06-18,22:16:24.000,169,9575583,-795,0,1655560184,6252.4141903899945,-1187.5014450599992,24566.453183280006 2022-06-18,22:16:25.000,169,9575621,-795,0,1655560185,6252.333354669994,-1187.4802976700012,24566.49510600001 2022-06-18,22:16:26.000,169,9575652,-795,0,1655560186,6252.3198820499965,-1187.4591502799958,24566.54401584001 2022-06-18,22:16:27.000,169,9575633,45,0,1655560187,6252.393981459994,-1187.423904629999,24566.746642320002 2022-06-18,22:16:28.000,169,9575750,-475,0,1655560188,6252.3198820499965,-1187.4521011499965,24566.83048776001 2022-06-18,22:16:29.000,169,9575642,-795,0,1655560189,6252.313145739994,-1187.4591502799958,24566.76061656001 2022-06-18,22:16:30.000,169,9575657,-795,0,1655560190,6252.198628469996,-1187.4591502799958,24566.648822640003 2022-06-18,22:16:31.000,169,9575713,525,0,1655560191,6252.191892159994,-1187.4380028899977,24566.718693840005 2022-06-18,22:16:32.000,169,9575636,645,0,1655560192,6252.198628469996,-1187.423904629999,24566.788565040006 2022-06-18,22:16:33.000,169,9575651,-795,0,1655560193,6252.225573709999,-1187.4168554999997,24566.809526400008 2022-06-18,22:16:34.000,169,9575681,-795,0,1655560194,6252.313145739994,-1187.3816098499956,24566.87241048 2022-06-18,22:16:35.000,169,9575655,1005,0,1655560195,6252.340090979997,-1187.33226594,24566.87939760001 2022-06-18,22:16:36.000,169,9575586,485,0,1655560196,6252.407454079999,-1187.2899711599966,24566.82350064 2022-06-18,22:16:37.000,169,9575662,124,0,1655560197,6252.5623892099975,-1187.2265289899951,24566.99817864001 2022-06-18,22:16:38.000,169,9575708,-795,0,1655560198,6252.663433859998,-1187.1701359500003,24566.96324304 2022-06-18,22:16:39.000,169,9575615,-795,0,1655560199,6252.751005889993,-1187.1066937799987,24566.977217280008 2022-06-18,22:16:40.000,169,9575658,-795,0,1655560200,6252.8048963699985,-1187.0362024799979,24566.886384720005 2022-06-18,22:16:41.000,169,9575639,-795,0,1655560201,6252.939622569997,-1186.9516129199983,24566.87939760001 2022-06-18,22:16:42.000,169,9575634,805,0,1655560202,6253.188866039993,-1186.8529251,24567.04708848001 2022-06-18,22:16:43.000,169,9575618,-795,0,1655560203,6253.370746409993,-1186.7753846699998,24567.137921039997 2022-06-18,22:16:44.000,169,9575677,-795,0,1655560204,6253.525681539999,-1186.7189916299976,24567.17984376 2022-06-18,22:16:45.000,169,9575652,-795,0,1655560205,6253.593044639994,-1186.634402069998,24567.04010136 2022-06-18,22:16:46.000,169,9575621,765,0,1655560206,6253.721034529997,-1186.5850581599952,24567.123946800006 2022-06-18,22:16:47.000,169,9575606,-795,0,1655560207,6253.828815489993,-1186.521615990001,24567.144908160008 2022-06-18,22:16:48.000,169,9575695,-795,0,1655560208,6253.902914899998,-1186.4440755600008,24567.186830879997 2022-06-18,22:16:49.000,169,9575690,-795,0,1655560209,6253.970277999993,-1186.415879039996,24567.16586952001 2022-06-18,22:16:50.000,169,9575652,685,0,1655560210,6253.909651209993,-1186.3876825199986,24567.21477936001 2022-06-18,22:16:51.000,169,9575627,-795,0,1655560211,6253.963541689998,-1186.3242403499971,24567.256702079998 2022-06-18,22:16:52.000,169,9575669,-795,0,1655560212,6253.997223239996,-1186.3171912199978,24567.403431599996 2022-06-18,22:16:53.000,169,9575632,-515,0,1655560213,6253.950069069993,-1186.2960438299997,24567.39644448 2022-06-18,22:16:54.000,169,9575648,-795,0,1655560214,6253.882705969998,-1186.303092959999,24567.403431599996 2022-06-18,22:16:55.000,169,9575629,-795,0,1655560215,6253.761452389997,-1186.303092959999,24567.34753464 2022-06-18,22:16:56.000,169,9575660,605,0,1655560216,6253.700825599997,-1186.3171912199978,24567.361508880007 2022-06-18,22:16:57.000,169,9575643,-195,0,1655560217,6253.707561909992,-1186.3101420899984,24567.44535432 2022-06-18,22:16:58.000,169,9575677,-715,0,1655560218,6253.687352979992,-1186.3101420899984,24567.55016112001 2022-06-18,22:16:59.000,169,9575613,-795,0,1655560219,6253.660407739997,-1186.3101420899984,24567.578109600006 2022-06-18,22:17:00.000,169,9575697,565,0,1655560220,6253.6334624999945,-1186.3171912199978,24567.66894216001 2022-06-18,22:17:01.000,169,9575604,-795,0,1655560221,6253.5189452299965,-1186.303092959999,24567.578109600006 2022-06-18,22:17:02.000,169,9575709,165,0,1655560222,6253.5189452299965,-1186.2537490499963,24567.640993679997 2022-06-18,22:17:03.000,169,9575699,-795,0,1655560223,6253.431373199994,-1186.2326016599982,24567.654967920003 2022-06-18,22:17:04.000,169,9575673,-155,0,1655560224,6253.451582129994,-1186.1480120999986,24567.689903519997 2022-06-18,22:17:05.000,169,9575611,-795,0,1655560225,6253.478527369996,-1186.084569929997,24567.738813359996 2022-06-18,22:17:06.000,169,9575675,-795,0,1655560226,6253.478527369996,-1186.0140786299962,24567.787723199996 2022-06-18,22:17:07.000,169,9575671,165,0,1655560227,6253.485263679999,-1185.9435873299954,24567.83663304001 2022-06-18,22:17:08.000,169,9575618,-795,0,1655560228,6253.5391541599965,-1185.8660468999951,24567.913491360006 2022-06-18,22:17:09.000,169,9575601,-795,0,1655560229,6253.5189452299965,-1185.753260819998,24568.00432392001 2022-06-18,22:17:10.000,169,9575647,765,0,1655560230,6253.491999989994,-1185.6827695199972,24567.822658800003 2022-06-18,22:17:11.000,169,9575671,-795,0,1655560231,6253.552626779994,-1185.5770325699996,24567.93445272001 2022-06-18,22:17:12.000,169,9575597,285,0,1655560232,6253.431373199994,-1185.4994921399993,24567.752787600002 2022-06-18,22:17:13.000,169,9575604,845,0,1655560233,6253.512208919994,-1185.400804320001,24567.93445272001 2022-06-18,22:17:14.000,169,9575704,-795,0,1655560234,6253.6334624999945,-1185.344411279999,24568.11611784 2022-06-18,22:17:15.000,169,9575611,-795,0,1655560235,6253.694089289995,-1185.2598217199993,24568.17201480001 2022-06-18,22:17:16.000,169,9575676,-795,0,1655560236,6253.714298219995,-1185.2316252000019,24568.17201480001 2022-06-18,22:17:17.000,169,9575632,-795,0,1655560237,6253.714298219995,-1185.2104778099965,24568.130092080006 2022-06-18,22:17:18.000,169,9575688,-795,0,1655560238,6253.815342869995,-1185.2104778099965,24568.17201480001 2022-06-18,22:17:19.000,169,9575636,325,0,1655560239,6253.822079179998,-1185.2245760699952,24568.130092080006 2022-06-18,22:17:20.000,169,9575701,-795,0,1655560240,6253.808606559993,-1185.2386743300012,24568.060220880005 2022-06-18,22:17:21.000,169,9575688,-795,0,1655560241,6253.835551799995,-1185.2598217199993,24568.158040560003 2022-06-18,22:17:22.000,169,9575638,445,0,1655560242,6253.936596449996,-1185.3021164999955,24568.28380872 2022-06-18,22:17:23.000,169,9575690,-795,0,1655560243,6253.983750619998,-1185.3514604099983,24568.311757199997 2022-06-18,22:17:24.000,169,9575641,-795,0,1655560244,6253.842288109998,-1185.4430990999972,24568.11611784 2022-06-18,22:17:25.000,169,9575692,-795,0,1655560245,6253.943332759998,-1185.5276886599968,24568.248873120006 2022-06-18,22:17:26.000,169,9575709,-795,0,1655560246,6254.017432169996,-1185.626376479995,24568.318744320008 2022-06-18,22:17:27.000,169,9575657,-795,0,1655560247,6253.997223239996,-1185.7180151700013,24568.28380872 2022-06-18,22:17:28.000,169,9575671,-795,0,1655560248,6253.970277999993,-1185.7955556000015,24568.367654160007 2022-06-18,22:17:29.000,169,9575623,-795,0,1655560249,6253.754716079995,-1185.8942434199998,24568.025285279997 2022-06-18,22:17:30.000,169,9575700,-795,0,1655560250,6253.902914899998,-1185.9576855900013,24568.227911760005 2022-06-18,22:17:31.000,169,9575713,-795,0,1655560251,6254.051113719994,-1186.0493242800003,24568.479448079997 2022-06-18,22:17:32.000,169,9575665,124,0,1655560252,6254.084795269999,-1186.0986681899958,24568.43752536001 2022-06-18,22:17:33.000,169,9575652,-795,0,1655560253,6254.0241684799985,-1186.1339138399999,24568.35367992 2022-06-18,22:17:34.000,169,9575659,-795,0,1655560254,6254.098267889996,-1186.1832577499954,24568.5213708 2022-06-18,22:17:35.000,169,9575622,725,0,1655560255,6254.091531579994,-1186.1832577499954,24568.465473840006 2022-06-18,22:17:36.000,169,9575679,325,0,1655560256,6254.131949439994,-1186.1832577499954,24568.486435200008 2022-06-18,22:17:37.000,169,9575676,285,0,1655560257,6254.071322649994,-1186.155061229998,24568.35367992 2022-06-18,22:17:38.000,169,9575653,-795,0,1655560258,6254.152158369994,-1186.1691594899967,24568.563293520005 2022-06-18,22:17:39.000,169,9575632,765,0,1655560259,6254.1386857499965,-1186.1057173199952,24568.66810032 2022-06-18,22:17:40.000,169,9575621,-795,0,1655560260,6254.185839919999,-1186.0775207999977,24568.61919048 2022-06-18,22:17:41.000,169,9575633,-795,0,1655560261,6254.118476819996,-1186.0140786299962,24568.5213708 2022-06-18,22:17:42.000,169,9575707,-795,0,1655560262,6254.192576229994,-1185.9647347200007,24568.612203360004 2022-06-18,22:17:43.000,169,9575652,685,0,1655560263,6254.185839919999,-1185.8871942900005,24568.647138959997 2022-06-18,22:17:44.000,169,9575641,404,0,1655560264,6254.273411949995,-1185.844899509997,24568.682074560005 2022-06-18,22:17:45.000,169,9575643,-795,0,1655560265,6254.206048849999,-1185.8096538600003,24568.47246096 2022-06-18,22:17:46.000,169,9575710,-795,0,1655560266,6254.414874459995,-1185.7250643000007,24568.54931928 2022-06-18,22:17:47.000,169,9575625,-795,0,1655560267,6254.5900185199935,-1185.6898186499966,24568.71701016 2022-06-18,22:17:48.000,169,9575594,525,0,1655560268,6254.744953649999,-1185.6475238700004,24568.77290712001 2022-06-18,22:17:49.000,169,9575599,-795,0,1655560269,6254.798844129997,-1185.6475238700004,24568.80784272 2022-06-18,22:17:50.000,169,9575713,-795,0,1655560270,6254.839261989997,-1185.6475238700004,24568.696048799997 2022-06-18,22:17:51.000,169,9575727,725,0,1655560271,6254.973988189995,-1185.6545729999998,24568.751945760006 2022-06-18,22:17:52.000,169,9575699,-795,0,1655560272,6255.048087599993,-1185.6686712599985,24568.751945760006 2022-06-18,22:17:53.000,169,9575684,-795,0,1655560273,6255.176077489996,-1185.7039169099953,24568.77290712001 2022-06-18,22:17:54.000,169,9575656,404,0,1655560274,6255.2097590399935,-1185.7462116899987,24568.793868479996 2022-06-18,22:17:55.000,169,9575656,445,0,1655560275,6255.317539999996,-1185.7955556000015,24568.793868479996 2022-06-18,22:17:56.000,169,9575692,-795,0,1655560276,6255.384903099999,-1185.8589977699958,24568.947585120004 2022-06-18,22:17:57.000,169,9575609,-795,0,1655560277,6255.438793579997,-1185.950636460002,24568.919636640007 2022-06-18,22:17:58.000,169,9575655,-795,0,1655560278,6255.418584649997,-1186.0211277599956,24568.9755336 2022-06-18,22:17:59.000,169,9575720,-795,0,1655560279,6255.398375719997,-1186.1339138399999,24568.919636640007 2022-06-18,22:18:00.000,169,9575635,325,0,1655560280,6255.290594759994,-1186.21145427,24568.814829839997 2022-06-18,22:18:01.000,169,9575650,365,0,1655560281,6255.203022729998,-1186.303092959999,24568.863739679997 2022-06-18,22:18:02.000,169,9575629,-795,0,1655560282,6255.297331069996,-1186.4017807799974,24569.010469199995 2022-06-18,22:18:03.000,169,9575703,-795,0,1655560283,6255.2434405899985,-1186.5075177300023,24569.12226312 2022-06-18,22:18:04.000,169,9575705,-795,0,1655560284,6255.203022729998,-1186.61325468,24569.07335328 2022-06-18,22:18:05.000,169,9575692,285,0,1655560285,6255.075032839995,-1186.6766968500015,24568.989507840008 2022-06-18,22:18:06.000,169,9575719,-795,0,1655560286,6255.027878669993,-1186.7824337999991,24569.080340399996 2022-06-18,22:18:07.000,169,9575698,-795,0,1655560287,6254.9470429499925,-1186.831777710002,24569.066366160005 2022-06-18,22:18:08.000,169,9575674,-795,0,1655560288,6254.886416159992,-1186.8952198799961,24569.066366160005 2022-06-18,22:18:09.000,169,9575736,-795,0,1655560289,6254.832525679994,-1186.9516129199983,24569.101301759998 2022-06-18,22:18:10.000,169,9575652,-795,0,1655560290,6254.718008409996,-1186.965711179997,24569.066366160005 2022-06-18,22:18:11.000,169,9575686,165,0,1655560291,6254.697799479996,-1187.0362024799979,24569.10828888001 2022-06-18,22:18:12.000,169,9575663,-795,0,1655560292,6254.677590549996,-1187.0221042199992,24569.213095680003 2022-06-18,22:18:13.000,169,9575641,1245,0,1655560293,6254.650645309994,-1187.0643989999953,24569.255018400007 2022-06-18,22:18:14.000,169,9575668,-795,0,1655560294,6254.616963759996,-1187.0432516099972,24569.206108560007 2022-06-18,22:18:15.000,169,9575604,-795,0,1655560295,6254.522655419998,-1187.0291533499985,24569.038417680007 2022-06-18,22:18:16.000,169,9575712,5,0,1655560296,6254.563073279998,-1186.9939077000017,24569.080340399996 2022-06-18,22:18:17.000,169,9575630,-795,0,1655560297,6254.603491139998,-1186.9798094399957,24569.19213432 2022-06-18,22:18:18.000,169,9575677,205,0,1655560298,6254.704535789999,-1186.9727603099964,24569.19213432 2022-06-18,22:18:19.000,169,9575609,765,0,1655560299,6254.785371509999,-1186.9234164000009,24569.282966880004 2022-06-18,22:18:20.000,169,9575632,-315,0,1655560300,6254.812316749994,-1186.8952198799961,24569.213095680003 2022-06-18,22:18:21.000,169,9575757,-795,0,1655560301,6254.859470919997,-1186.8881707499968,24569.185147200005 2022-06-18,22:18:22.000,169,9575716,565,0,1655560302,6254.920097709997,-1186.8458759700006,24569.268992639998 2022-06-18,22:18:23.000,169,9575636,-35,0,1655560303,6255.021142359998,-1186.817679449996,24569.262005520002 2022-06-18,22:18:24.000,169,9575695,845,0,1655560304,6255.075032839995,-1186.7894829299985,24569.282966880004 2022-06-18,22:18:25.000,169,9575671,-795,0,1655560305,6255.0009334299975,-1186.761286410001,24569.129250239996 2022-06-18,22:18:26.000,169,9575726,-274,0,1655560306,6255.196286419996,-1186.7542372800017,24569.255018400007 2022-06-18,22:18:27.000,169,9575642,-795,0,1655560307,6255.304067379999,-1186.704893369999,24569.415722159996 2022-06-18,22:18:28.000,169,9575708,-595,0,1655560308,6255.378166789997,-1186.6766968500015,24569.450657760004 2022-06-18,22:18:29.000,169,9575686,404,0,1655560309,6255.378166789997,-1186.6625985899955,24569.47860624 2022-06-18,22:18:30.000,169,9575709,845,0,1655560310,6255.351221549994,-1186.6837459800008,24569.331876720003 2022-06-18,22:18:31.000,169,9575599,445,0,1655560311,6255.310803689994,-1186.6414511999974,24569.317902479997 2022-06-18,22:18:32.000,169,9575685,445,0,1655560312,6255.297331069996,-1186.6625985899955,24569.366812319997 2022-06-18,22:18:33.000,169,9575628,-795,0,1655560313,6255.371430479994,-1186.6837459800008,24569.464631999996 2022-06-18,22:18:34.000,169,9575673,805,0,1655560314,6255.344485239999,-1186.704893369999,24569.57642592 2022-06-18,22:18:35.000,169,9575669,-795,0,1655560315,6255.223231659998,-1186.726040759997,24569.429696400002 2022-06-18,22:18:36.000,169,9575679,-795,0,1655560316,6255.189550109993,-1186.7824337999991,24569.548477440003 2022-06-18,22:18:37.000,169,9575660,924,0,1655560317,6255.182813799998,-1186.8035811899972,24569.660271360008 2022-06-18,22:18:38.000,169,9575714,-195,0,1655560318,6255.061560219998,-1186.8811216199974,24569.653284239997 2022-06-18,22:18:39.000,169,9575665,645,0,1655560319,6254.933570329995,-1186.944563789999,24569.61136152001 2022-06-18,22:18:40.000,169,9575671,-795,0,1655560320,6254.765162579999,-1186.986858569995,24569.57642592 2022-06-18,22:18:41.000,169,9575648,845,0,1655560321,6254.603491139998,-1187.0080059600004,24569.56245168001 2022-06-18,22:18:42.000,169,9575670,-795,0,1655560322,6254.556336969996,-1187.09259552,24569.765078160002 2022-06-18,22:18:43.000,169,9575660,605,0,1655560323,6254.320566119997,-1187.1278411699968,24569.667258480004 2022-06-18,22:18:44.000,169,9575727,-795,0,1655560324,6254.2532030199945,-1187.163086820001,24569.79302664 2022-06-18,22:18:45.000,169,9575653,1245,0,1655560325,6254.017432169996,-1187.2124307299964,24569.73014256001 2022-06-18,22:18:46.000,169,9575753,-74,0,1655560326,6253.943332759998,-1187.2406272500011,24569.800013759996 2022-06-18,22:18:47.000,169,9575724,725,0,1655560327,6253.774925009995,-1187.2547255099998,24569.751103919996 2022-06-18,22:18:48.000,169,9575694,124,0,1655560328,6253.660407739997,-1187.3040694199954,24569.77905240001 2022-06-18,22:18:49.000,169,9575640,-795,0,1655560329,6253.491999989994,-1187.2899711599966,24569.86289784 2022-06-18,22:18:50.000,169,9575709,205,0,1655560330,6253.364010099998,-1187.275872899998,24569.77905240001 2022-06-18,22:18:51.000,169,9575689,445,0,1655560331,6253.242756519998,-1187.2617746399992,24569.834949360004 2022-06-18,22:18:52.000,169,9575640,165,0,1655560332,6253.229283899993,-1187.2124307299964,24569.939756159998 2022-06-18,22:18:53.000,169,9575698,-114,0,1655560333,6253.1619207999975,-1187.184234209999,24569.96071752 2022-06-18,22:18:54.000,169,9575665,-795,0,1655560334,6253.101294009997,-1187.1419394299955,24569.91180768 2022-06-18,22:18:55.000,169,9575642,-315,0,1655560335,6252.959831499997,-1187.0996446499994,24569.7441168 2022-06-18,22:18:56.000,169,9575726,-795,0,1655560336,6252.932886259994,-1187.0855463900007,24569.79302664 2022-06-18,22:18:57.000,169,9575685,-795,0,1655560337,6252.993513049994,-1187.000956830001,24569.89783344001 2022-06-18,22:18:58.000,169,9575693,-315,0,1655560338,6253.0339309099945,-1186.9234164000009,24569.89783344001 2022-06-18,22:18:59.000,169,9575649,365,0,1655560339,6253.121502939997,-1186.8458759700006,24569.904820560005 2022-06-18,22:19:00.000,169,9575732,-795,0,1655560340,6253.155184489995,-1186.7824337999991,24569.91180768 2022-06-18,22:19:01.000,169,9575684,-795,0,1655560341,6253.1821297299975,-1186.6978442399995,24569.820975119997 2022-06-18,22:19:02.000,169,9575736,-795,0,1655560342,6253.303383309998,-1186.6273529399987,24569.813988 2022-06-18,22:19:03.000,169,9575680,-795,0,1655560343,6253.384219029998,-1186.5357142499997,24569.827962240008 2022-06-18,22:19:04.000,169,9575618,-795,0,1655560344,6253.478527369996,-1186.4511246900001,24569.84193648 2022-06-18,22:19:05.000,169,9575687,-795,0,1655560345,6253.498736299996,-1186.37358426,24569.73014256001 2022-06-18,22:19:06.000,169,9575666,-795,0,1655560346,6253.579572019997,-1186.303092959999,24569.800013759996 2022-06-18,22:19:07.000,169,9575623,-795,0,1655560347,6253.714298219995,-1186.2607981799956,24569.932769040002 2022-06-18,22:19:08.000,169,9575691,765,0,1655560348,6253.727770839992,-1186.2396507899975,24569.925781920007 2022-06-18,22:19:09.000,169,9575644,-795,0,1655560349,6253.774925009995,-1186.1832577499954,24569.94674328001 2022-06-18,22:19:10.000,169,9575653,-795,0,1655560350,6253.673880359995,-1186.1480120999986,24569.86289784 2022-06-18,22:19:11.000,169,9575719,-795,0,1655560351,6253.687352979992,-1186.1409629699992,24569.904820560005 2022-06-18,22:19:12.000,169,9575654,-795,0,1655560352,6253.626726189999,-1186.1127664500018,24569.988665999997 2022-06-18,22:19:13.000,169,9575629,805,0,1655560353,6253.552626779994,-1186.0775207999977,24570.002640240004 2022-06-18,22:19:14.000,169,9575678,1445,0,1655560354,6253.370746409993,-1186.0986681899958,24569.995653120008 2022-06-18,22:19:15.000,169,9575659,-395,0,1655560355,6253.242756519998,-1186.1268647100005,24569.995653120008 2022-06-18,22:19:16.000,169,9575691,-795,0,1655560356,6253.1282392499925,-1186.1339138399999,24570.170331120004 2022-06-18,22:19:17.000,169,9575683,-795,0,1655560357,6252.973304119994,-1186.176208619996,24570.156356879997 2022-06-18,22:19:18.000,169,9575711,565,0,1655560358,6252.717324339996,-1186.2396507899975,24570.142382640006 2022-06-18,22:19:19.000,169,9575696,-795,0,1655560359,6252.474817179995,-1186.3242403499971,24570.135395519996 2022-06-18,22:19:20.000,169,9575656,-795,0,1655560360,6252.218837399996,-1186.3806333899993,24570.11443416001 2022-06-18,22:19:21.000,169,9575698,-795,0,1655560361,6251.915703449995,-1186.4722720799982,24570.072511440005 2022-06-18,22:19:22.000,169,9575669,-795,0,1655560362,6251.632778429994,-1186.5568616399978,24570.093472800007 2022-06-18,22:19:23.000,169,9575726,-795,0,1655560363,6251.484579609998,-1186.655549459996,24570.268150800002 2022-06-18,22:19:24.000,169,9575680,404,0,1655560364,6251.255545069995,-1186.7119424999983,24570.268150800002 2022-06-18,22:19:25.000,169,9575661,605,0,1655560365,6251.053455769994,-1186.8247285799953,24570.240202320005 2022-06-18,22:19:26.000,169,9575717,605,0,1655560366,6250.649277169992,-1186.9022690099955,24569.988665999997 2022-06-18,22:19:27.000,169,9575720,1125,0,1655560367,6250.588650379999,-1186.9939077000017,24570.156356879997 2022-06-18,22:19:28.000,169,9575728,924,0,1655560368,6250.453924179994,-1187.0432516099972,24570.212253840007 2022-06-18,22:19:29.000,169,9575668,-795,0,1655560369,6250.3528795299935,-1187.1419394299955,24570.11443416001 2022-06-18,22:19:30.000,169,9575667,-795,0,1655560370,6250.231625949993,-1187.184234209999,24570.107447039998 2022-06-18,22:19:31.000,169,9575703,-795,0,1655560371,6250.164262849998,-1187.2194798599958,24570.086485679996 2022-06-18,22:19:32.000,169,9575661,-795,0,1655560372,6250.211417019993,-1187.2688237699986,24570.163344000008 2022-06-18,22:19:33.000,169,9575705,805,0,1655560373,6250.211417019993,-1187.311118550002,24570.121421280004 2022-06-18,22:19:34.000,169,9575776,-795,0,1655560374,6250.164262849998,-1187.3252168100007,24570.07949856 2022-06-18,22:19:35.000,169,9575741,-795,0,1655560375,6250.170999159993,-1187.3534133299981,24569.876872080007 2022-06-18,22:19:36.000,169,9575709,-795,0,1655560376,6250.170999159993,-1187.3604624599975,24569.91180768 2022-06-18,22:19:37.000,169,9575675,-795,0,1655560377,6250.292252739993,-1187.3816098499956,24569.904820560005 2022-06-18,22:19:38.000,169,9575634,-795,0,1655560378,6250.400033699996,-1187.3816098499956,24569.932769040002 2022-06-18,22:19:39.000,169,9575684,1045,0,1655560379,6250.433715249994,-1187.3745607199962,24569.89783344001 2022-06-18,22:19:40.000,169,9575637,-235,0,1655560380,6250.447187869999,-1187.3604624599975,24569.869884959997 2022-06-18,22:19:41.000,169,9575695,-795,0,1655560381,6250.426978939999,-1187.3957081100016,24569.772065279998 2022-06-18,22:19:42.000,169,9575757,-795,0,1655560382,6250.514550969994,-1187.3886589800022,24569.79302664 2022-06-18,22:19:43.000,169,9575708,-795,0,1655560383,6250.568441449999,-1187.3816098499956,24569.716168320003 2022-06-18,22:19:44.000,169,9575652,-795,0,1655560384,6250.588650379999,-1187.3886589800022,24569.702194079997 2022-06-18,22:19:45.000,169,9575642,725,0,1655560385,6250.5953866899945,-1187.402757240001,24569.590400160007 2022-06-18,22:19:46.000,169,9575762,-795,0,1655560386,6250.656013479995,-1187.4098063700003,24569.64629712 2022-06-18,22:19:47.000,169,9575646,-795,0,1655560387,6250.703167649997,-1187.402757240001,24569.772065279998 2022-06-18,22:19:48.000,169,9575663,-795,0,1655560388,6250.723376579997,-1187.4168554999997,24569.751103919996 2022-06-18,22:19:49.000,169,9575728,-274,0,1655560389,6250.662749789997,-1187.423904629999,24569.772065279998 2022-06-18,22:19:50.000,169,9575680,-795,0,1655560390,6250.602122999997,-1187.445052019997,24569.604374399998 2022-06-18,22:19:51.000,169,9575738,-795,0,1655560391,6250.622331929997,-1187.4591502799958,24569.618348640004 2022-06-18,22:19:52.000,169,9575695,365,0,1655560392,6250.581914069997,-1187.4591502799958,24569.6742456 2022-06-18,22:19:53.000,169,9575652,-795,0,1655560393,6250.548232519999,-1187.4661994099952,24569.660271360008 2022-06-18,22:19:54.000,169,9575739,-354,0,1655560394,6250.528023589999,-1187.4591502799958,24569.604374399998 2022-06-18,22:19:55.000,169,9575710,-795,0,1655560395,6250.521287279997,-1187.4873468000005,24569.56245168001 2022-06-18,22:19:56.000,169,9575747,-795,0,1655560396,6250.534759899994,-1187.4521011499965,24569.64629712 2022-06-18,22:19:57.000,169,9575641,45,0,1655560397,6250.447187869999,-1187.4591502799958,24569.541490320007 2022-06-18,22:19:58.000,169,9575682,-274,0,1655560398,6250.5010783499965,-1187.4521011499965,24569.64629712 2022-06-18,22:19:59.000,169,9575693,-795,0,1655560399,6250.440451559996,-1187.4380028899977,24569.618348640004 2022-06-18,22:20:00.000,169,9575702,-235,0,1655560400,6250.366352149998,-1187.4098063700003,24569.520528960005 2022-06-18,22:20:01.000,169,9575706,-795,0,1655560401,6250.319197979996,-1187.3745607199962,24569.415722159996 2022-06-18,22:20:02.000,169,9575650,605,0,1655560402,6250.312461669993,-1187.3604624599975,24569.40873504 2022-06-18,22:20:03.000,169,9575648,-715,0,1655560403,6250.440451559996,-1187.3181676800014,24569.548477440003 2022-06-18,22:20:04.000,169,9575667,-795,0,1655560404,6250.521287279997,-1187.297020289996,24569.639310000006 2022-06-18,22:20:05.000,169,9575711,45,0,1655560405,6250.554968829994,-1187.2688237699986,24569.569438800005 2022-06-18,22:20:06.000,169,9575728,-795,0,1655560406,6250.548232519999,-1187.2406272500011,24569.597387280002 2022-06-18,22:20:07.000,169,9575695,885,0,1655560407,6250.561705139997,-1187.1983324699977,24569.55546456 2022-06-18,22:20:08.000,169,9575689,-555,0,1655560408,6250.642540859997,-1187.2265289899951,24569.548477440003 2022-06-18,22:20:09.000,169,9575717,-795,0,1655560409,6250.676222409995,-1187.1983324699977,24569.520528960005 2022-06-18,22:20:10.000,169,9575695,325,0,1655560410,6250.736849199995,-1187.205381599997,24569.44367064001 2022-06-18,22:20:11.000,169,9575689,-795,0,1655560411,6250.790739679993,-1187.2124307299964,24569.492580480008 2022-06-18,22:20:12.000,169,9575680,-555,0,1655560412,6250.9524111199935,-1187.2124307299964,24569.548477440003 2022-06-18,22:20:13.000,169,9575643,924,0,1655560413,6251.060192079996,-1187.2406272500011,24569.56245168001 2022-06-18,22:20:14.000,169,9575694,-795,0,1655560414,6251.087137319999,-1187.2688237699986,24569.513541839995 2022-06-18,22:20:15.000,169,9575671,645,0,1655560415,6251.114082559994,-1187.2688237699986,24569.380786560003 2022-06-18,22:20:16.000,169,9575713,-715,0,1655560416,6251.2151272099945,-1187.33226594,24569.380786560003 2022-06-18,22:20:17.000,169,9575663,-795,0,1655560417,6251.242072449997,-1187.3675115899969,24569.352838080005 2022-06-18,22:20:18.000,169,9575646,-795,0,1655560418,6251.417216509995,-1187.3816098499956,24569.492580480008 2022-06-18,22:20:19.000,169,9575686,-795,0,1655560419,6251.545206399998,-1187.4168554999997,24569.464631999996 2022-06-18,22:20:20.000,169,9575687,45,0,1655560420,6251.558679019996,-1187.4661994099952,24569.464631999996 2022-06-18,22:20:21.000,169,9575661,525,0,1655560421,6251.578887949996,-1187.515543319998,24569.352838080005 2022-06-18,22:20:22.000,169,9575726,-555,0,1655560422,6251.659723669996,-1187.57193636,24569.3598252 2022-06-18,22:20:23.000,169,9575679,-114,0,1655560423,6251.686668909999,-1187.6142311399963,24569.331876720003 2022-06-18,22:20:24.000,169,9575694,445,0,1655560424,6251.713614149994,-1187.6283294000023,24569.38777368 2022-06-18,22:20:25.000,169,9575684,605,0,1655560425,6251.760768319997,-1187.6706241799984,24569.380786560003 2022-06-18,22:20:26.000,169,9575640,-114,0,1655560426,6251.787713559999,-1187.7058698299952,24569.289954 2022-06-18,22:20:27.000,169,9575688,924,0,1655560427,6251.733823079994,-1187.7129189600018,24569.248031279996 2022-06-18,22:20:28.000,169,9575657,-795,0,1655560428,6251.935912379995,-1187.7622628699974,24569.44367064001 2022-06-18,22:20:29.000,169,9575648,685,0,1655560429,6252.003275479998,-1187.7622628699974,24569.44367064001 2022-06-18,22:20:30.000,169,9575652,-795,0,1655560430,6252.016748099995,-1187.8186559099995,24569.429696400002 2022-06-18,22:20:31.000,169,9575694,-795,0,1655560431,6252.050429649993,-1187.8257050399989,24569.373799440007 2022-06-18,22:20:32.000,169,9575686,765,0,1655560432,6252.063902269998,-1187.8398032999976,24569.248031279996 2022-06-18,22:20:33.000,169,9575735,-795,0,1655560433,6252.117792749996,-1187.8539015599963,24569.317902479997 2022-06-18,22:20:34.000,169,9575688,-795,0,1655560434,6252.117792749996,-1187.8679998200023,24569.213095680003 2022-06-18,22:20:35.000,169,9575722,-795,0,1655560435,6252.272727879994,-1187.8961963399997,24569.429696400002 2022-06-18,22:20:36.000,169,9575717,-795,0,1655560436,6252.373772529994,-1187.9102945999985,24569.485593359997 2022-06-18,22:20:37.000,169,9575630,805,0,1655560437,6252.420926699997,-1187.903245469999,24569.45764488 2022-06-18,22:20:38.000,169,9575749,-795,0,1655560438,6252.420926699997,-1187.9243928599972,24569.471619120006 2022-06-18,22:20:39.000,169,9575672,-675,0,1655560439,6252.434399319995,-1187.97373677,24569.436683519998 2022-06-18,22:20:40.000,169,9575669,-475,0,1655560440,6252.353563599994,-1188.0019332899974,24569.331876720003 2022-06-18,22:20:41.000,169,9575706,-795,0,1655560441,6252.380508839997,-1188.065375459999,24569.352838080005 2022-06-18,22:20:42.000,169,9575672,924,0,1655560442,6252.441135629997,-1188.0794737199976,24569.55546456 2022-06-18,22:20:43.000,169,9575614,-515,0,1655560443,6252.488289799992,-1188.121768500001,24569.597387280002 2022-06-18,22:20:44.000,169,9575698,605,0,1655560444,6252.454608249995,-1188.1640632799972,24569.55546456 2022-06-18,22:20:45.000,169,9575740,-795,0,1655560445,6252.380508839997,-1188.2063580600006,24569.464631999996 2022-06-18,22:20:46.000,169,9575730,-795,0,1655560446,6252.373772529994,-1188.2416037099974,24569.569438800005 2022-06-18,22:20:47.000,169,9575733,-795,0,1655560447,6252.333354669994,-1188.2909476200002,24569.534503199997 2022-06-18,22:20:48.000,169,9575680,-795,0,1655560448,6252.326618359999,-1188.3755371799998,24569.541490320007 2022-06-18,22:20:49.000,169,9575684,-795,0,1655560449,6252.232310019994,-1188.3755371799998,24569.45764488 2022-06-18,22:20:50.000,169,9575678,525,0,1655560450,6252.265991569999,-1188.4601267399994,24569.52751608 2022-06-18,22:20:51.000,169,9575627,-795,0,1655560451,6252.299673119996,-1188.4812741299975,24569.597387280002 2022-06-18,22:20:52.000,169,9575675,-795,0,1655560452,6252.393981459994,-1188.5306180400003,24569.604374399998 2022-06-18,22:20:53.000,169,9575672,5,0,1655560453,6252.380508839997,-1188.5729128199964,24569.541490320007 2022-06-18,22:20:54.000,169,9575714,1325,0,1655560454,6252.481553489997,-1188.6434041199973,24569.61136152001 2022-06-18,22:20:55.000,169,9575722,-715,0,1655560455,6252.441135629997,-1188.671600640002,24569.44367064001 2022-06-18,22:20:56.000,169,9575686,-795,0,1655560456,6252.5287076599925,-1188.7068462899988,24569.450657760004 2022-06-18,22:20:57.000,169,9575655,645,0,1655560457,6252.609543379993,-1188.7561902000016,24569.50655472 2022-06-18,22:20:58.000,169,9575738,124,0,1655560458,6252.811632679994,-1188.7984849799977,24569.604374399998 2022-06-18,22:20:59.000,169,9575699,565,0,1655560459,6252.9194136399965,-1188.8407797600012,24569.688219840005 2022-06-18,22:21:00.000,169,9575714,525,0,1655560460,6253.013721979994,-1188.8689762799986,24569.73014256001 2022-06-18,22:21:01.000,169,9575699,685,0,1655560461,6253.121502939997,-1188.9183201900014,24569.667258480004 2022-06-18,22:21:02.000,169,9575729,325,0,1655560462,6253.1282392499925,-1188.9253693200008,24569.52751608 2022-06-18,22:21:03.000,169,9575695,-795,0,1655560463,6253.215811279995,-1188.9183201900014,24569.604374399998 2022-06-18,22:21:04.000,169,9575712,-795,0,1655560464,6253.316855929996,-1188.9253693200008,24569.702194079997 2022-06-18,22:21:05.000,169,9575598,-795,0,1655560465,6253.3909553399935,-1188.9394675799995,24569.667258480004 2022-06-18,22:21:06.000,169,9575680,325,0,1655560466,6253.404427959998,-1188.9253693200008,24569.709181200007 2022-06-18,22:21:07.000,169,9575667,-795,0,1655560467,6253.465054749999,-1188.9183201900014,24569.702194079997 2022-06-18,22:21:08.000,169,9575716,-795,0,1655560468,6253.593044639994,-1188.911271060002,24569.820975119997 2022-06-18,22:21:09.000,169,9575618,-795,0,1655560469,6253.660407739997,-1188.8901236699967,24569.876872080007 2022-06-18,22:21:10.000,169,9575716,-795,0,1655560470,6253.586308329999,-1188.8901236699967,24569.716168320003 2022-06-18,22:21:11.000,169,9575713,-795,0,1655560471,6253.667144049992,-1188.8830745399973,24569.820975119997 2022-06-18,22:21:12.000,169,9575621,605,0,1655560472,6253.714298219995,-1188.8830745399973,24569.855910720005 2022-06-18,22:21:13.000,169,9575693,-795,0,1655560473,6253.734507149995,-1188.8619271499992,24569.925781920007 2022-06-18,22:21:14.000,169,9575632,485,0,1655560474,6253.721034529997,-1188.85487802,24569.918794799996 2022-06-18,22:21:15.000,169,9575716,-795,0,1655560475,6253.768188699993,-1188.8337306300018,24569.98167888 2022-06-18,22:21:16.000,169,9575683,-795,0,1655560476,6253.849024419993,-1188.8196323699958,24570.051550080003 2022-06-18,22:21:17.000,169,9575640,-795,0,1655560477,6253.882705969998,-1188.8266814999952,24570.07949856 2022-06-18,22:21:18.000,169,9575657,-795,0,1655560478,6253.808606559993,-1188.876025409998,24570.07949856 2022-06-18,22:21:19.000,169,9575649,-795,0,1655560479,6253.795133939995,-1188.876025409998,24570.121421280004 2022-06-18,22:21:20.000,169,9575666,-475,0,1655560480,6253.694089289995,-1188.9183201900014,24570.016614479995 2022-06-18,22:21:21.000,169,9575702,685,0,1655560481,6253.619989879997,-1188.9394675799995,24570.11443416001 2022-06-18,22:21:22.000,169,9575658,-395,0,1655560482,6253.700825599997,-1188.9888114900023,24570.254176559996 2022-06-18,22:21:23.000,169,9575742,-795,0,1655560483,6253.660407739997,-1189.024057139999,24570.303086399996 2022-06-18,22:21:24.000,169,9575679,565,0,1655560484,6253.606517259999,-1189.0734010500018,24570.268150800002 2022-06-18,22:21:25.000,169,9575693,-475,0,1655560485,6253.572835709994,-1189.1297940899967,24570.34500912 2022-06-18,22:21:26.000,169,9575710,1125,0,1655560486,6253.417900579996,-1189.1579906100014,24570.254176559996 2022-06-18,22:21:27.000,169,9575733,845,0,1655560487,6253.364010099998,-1189.2143836499963,24570.303086399996 2022-06-18,22:21:28.000,169,9575743,404,0,1655560488,6253.249492829993,-1189.2848749499972,24570.22622808 2022-06-18,22:21:29.000,169,9575634,-795,0,1655560489,6253.316855929996,-1189.3201206000012,24570.36597048 2022-06-18,22:21:30.000,169,9575626,325,0,1655560490,6253.222547589998,-1189.3765136399961,24570.358983360005 2022-06-18,22:21:31.000,169,9575637,445,0,1655560491,6253.209074969993,-1189.4399558099976,24570.386931840003 2022-06-18,22:21:32.000,169,9575712,-795,0,1655560492,6253.229283899993,-1189.4892997200004,24570.5127 2022-06-18,22:21:33.000,169,9575676,-795,0,1655560493,6253.249492829993,-1189.5245453699972,24570.526674240005 2022-06-18,22:21:34.000,169,9575671,45,0,1655560494,6253.215811279995,-1189.5597910200013,24570.519687119995 2022-06-18,22:21:35.000,169,9575695,805,0,1655560495,6253.134975559995,-1189.595036669998,24570.40090608001 2022-06-18,22:21:36.000,169,9575755,-795,0,1655560496,6253.148448179993,-1189.6443805800009,24570.477764400006 2022-06-18,22:21:37.000,169,9575674,-795,0,1655560497,6253.215811279995,-1189.6514297100002,24570.498725760008 2022-06-18,22:21:38.000,169,9575772,1285,0,1655560498,6253.242756519998,-1189.6443805800009,24570.575584080005 2022-06-18,22:21:39.000,169,9575707,485,0,1655560499,6253.296646999996,-1189.6443805800009,24570.673403760004 2022-06-18,22:21:40.000,169,9575667,-795,0,1655560500,6253.283174379998,-1189.6373314500015,24570.659429519998 2022-06-18,22:21:41.000,169,9575679,-795,0,1655560501,6253.2764380699955,-1189.6302823200022,24570.589558319996 2022-06-18,22:21:42.000,169,9575688,-795,0,1655560502,6253.262965449998,-1189.6232331899955,24570.666416640008 2022-06-18,22:21:43.000,169,9575678,-795,0,1655560503,6253.289910689993,-1189.6091349299968,24570.666416640008 2022-06-18,22:21:44.000,169,9575630,-795,0,1655560504,6253.296646999996,-1189.5809384099994,24570.757249199996 2022-06-18,22:21:45.000,169,9575610,-795,0,1655560505,6253.188866039993,-1189.5879875399987,24570.63148104 2022-06-18,22:21:46.000,169,9575674,885,0,1655560506,6253.229283899993,-1189.5597910200013,24570.72930072 2022-06-18,22:21:47.000,169,9575684,-795,0,1655560507,6253.262965449998,-1189.538643629996,24570.86904312 2022-06-18,22:21:48.000,169,9575660,-795,0,1655560508,6253.222547589998,-1189.538643629996,24570.876030239997 2022-06-18,22:21:49.000,169,9575703,-795,0,1655560509,6253.175393419995,-1189.5315944999966,24570.924940079996 2022-06-18,22:21:50.000,169,9575650,-795,0,1655560510,6253.047403529992,-1189.5245453699972,24570.813146160006 2022-06-18,22:21:51.000,169,9575732,-795,0,1655560511,6252.993513049994,-1189.5597910200013,24570.8969916 2022-06-18,22:21:52.000,169,9575723,-795,0,1655560512,6252.986776739999,-1189.5597910200013,24570.90397872001 2022-06-18,22:21:53.000,169,9575657,-795,0,1655560513,6252.892468399994,-1189.5809384099994,24571.022759759995 2022-06-18,22:21:54.000,169,9575675,-795,0,1655560514,6252.8251052999985,-1189.6091349299968,24570.959875680004 2022-06-18,22:21:55.000,169,9575746,-795,0,1655560515,6252.764478509998,-1189.6514297100002,24571.01577264 2022-06-18,22:21:56.000,169,9575684,-795,0,1655560516,6252.784687439998,-1189.6584788399996,24571.15551504 2022-06-18,22:21:57.000,169,9575688,-795,0,1655560517,6252.744269579998,-1189.7007736199957,24571.218399120007 2022-06-18,22:21:58.000,169,9575728,-795,0,1655560518,6252.690379099993,-1189.7007736199957,24571.127566560004 2022-06-18,22:21:59.000,169,9575656,-795,0,1655560519,6252.649961239993,-1189.707822749995,24571.148527920006 2022-06-18,22:22:00.000,169,9575675,445,0,1655560520,6252.596070759995,-1189.721921010001,24571.050708240007 2022-06-18,22:22:01.000,169,9575660,-795,0,1655560521,6252.555652899995,-1189.757166659998,24571.12057944001 2022-06-18,22:22:02.000,169,9575645,-235,0,1655560522,6252.724060649998,-1189.757166659998,24571.23237336 2022-06-18,22:22:03.000,169,9575709,-795,0,1655560523,6252.751005889993,-1189.7642157899973,24571.281283199998 2022-06-18,22:22:04.000,169,9575615,-795,0,1655560524,6252.764478509998,-1189.721921010001,24571.32320592 2022-06-18,22:22:05.000,169,9575706,-395,0,1655560525,6252.724060649998,-1189.7360192699998,24571.246347600005 2022-06-18,22:22:06.000,169,9575694,-795,0,1655560526,6252.845314229999,-1189.721921010001,24571.28827032001 2022-06-18,22:22:07.000,169,9575718,-795,0,1655560527,6252.852050539994,-1189.707822749995,24571.274296080002 2022-06-18,22:22:08.000,169,9575683,-795,0,1655560528,6252.878995779996,-1189.7007736199957,24571.32320592 2022-06-18,22:22:09.000,169,9575669,-795,0,1655560529,6252.9194136399965,-1189.6937244899964,24571.30224456 2022-06-18,22:22:10.000,169,9575676,-795,0,1655560530,6252.899204709996,-1189.6937244899964,24571.309231679996 2022-06-18,22:22:11.000,169,9575729,-795,0,1655560531,6252.932886259994,-1189.6725770999983,24571.3511544 2022-06-18,22:22:12.000,169,9575687,-795,0,1655560532,6252.9194136399965,-1189.6373314500015,24571.30224456 2022-06-18,22:22:13.000,169,9575692,485,0,1655560533,6253.013721979994,-1189.6443805800009,24571.45596120001 2022-06-18,22:22:14.000,169,9575728,-795,0,1655560534,6253.0339309099945,-1189.6443805800009,24571.483909680006 2022-06-18,22:22:15.000,169,9575678,-795,0,1655560535,6253.006985669999,-1189.6514297100002,24571.4908968 2022-06-18,22:22:16.000,169,9575693,-555,0,1655560536,6252.939622569997,-1189.6020857999974,24571.386090000007 2022-06-18,22:22:17.000,169,9575654,-795,0,1655560537,6252.959831499997,-1189.6020857999974,24571.358141519995 2022-06-18,22:22:18.000,169,9575655,645,0,1655560538,6253.0339309099945,-1189.57388928,24571.525832399995 2022-06-18,22:22:19.000,169,9575691,-795,0,1655560539,6253.060876149997,-1189.5809384099994,24571.546793759997 2022-06-18,22:22:20.000,169,9575683,605,0,1655560540,6253.047403529992,-1189.595036669998,24571.602690720007 2022-06-18,22:22:21.000,169,9575687,165,0,1655560541,6252.986776739999,-1189.5879875399987,24571.532819520005 2022-06-18,22:22:22.000,169,9575706,485,0,1655560542,6253.020458289997,-1189.5879875399987,24571.57474224001 2022-06-18,22:22:23.000,169,9575653,-795,0,1655560543,6253.013721979994,-1189.6302823200022,24571.602690720007 2022-06-18,22:22:24.000,169,9575721,-795,0,1655560544,6253.013721979994,-1189.6584788399996,24571.532819520005 2022-06-18,22:22:25.000,169,9575652,-795,0,1655560545,6252.946358879999,-1189.7007736199957,24571.546793759997 2022-06-18,22:22:26.000,169,9575647,805,0,1655560546,6252.993513049994,-1189.7148718800017,24571.602690720007 2022-06-18,22:22:27.000,169,9575641,-795,0,1655560547,6253.067612459992,-1189.7289701400005,24571.74243312001 2022-06-18,22:22:28.000,169,9575682,-795,0,1655560548,6253.047403529992,-1189.757166659998,24571.735446 2022-06-18,22:22:29.000,169,9575705,1325,0,1655560549,6252.953095189994,-1189.7853631799953,24571.609677840002 2022-06-18,22:22:30.000,169,9575693,725,0,1655560550,6252.993513049994,-1189.8206088299994,24571.53980664 2022-06-18,22:22:31.000,169,9575675,-795,0,1655560551,6252.953095189994,-1189.8629036099956,24571.553780880007 2022-06-18,22:22:32.000,169,9575775,-74,0,1655560552,6253.027194599992,-1189.884051000001,24571.616664959998 2022-06-18,22:22:33.000,169,9575679,-795,0,1655560553,6253.074348769995,-1189.9122475199983,24571.68653616 2022-06-18,22:22:34.000,169,9575726,-795,0,1655560554,6253.114766629995,-1189.9333949099964,24571.75640736 2022-06-18,22:22:35.000,169,9575701,-795,0,1655560555,6253.108030319992,-1189.9545423000018,24571.721471760007 2022-06-18,22:22:36.000,169,9575659,685,0,1655560556,6253.101294009997,-1190.0109353399966,24571.644613439996 2022-06-18,22:22:37.000,169,9575687,-795,0,1655560557,6253.188866039993,-1190.0250335999954,24571.819291440006 2022-06-18,22:22:38.000,169,9575665,-795,0,1655560558,6253.148448179993,-1190.0461809900007,24571.784355839998 2022-06-18,22:22:39.000,169,9575680,-795,0,1655560559,6253.148448179993,-1190.0673283799988,24571.749420240005 2022-06-18,22:22:40.000,169,9575715,-795,0,1655560560,6253.094557699995,-1190.1096231600022,24571.609677840002 2022-06-18,22:22:41.000,169,9575654,525,0,1655560561,6253.114766629995,-1190.123721420001,24571.644613439996 2022-06-18,22:22:42.000,169,9575727,445,0,1655560562,6253.249492829993,-1190.1589670699977,24571.79134296001 2022-06-18,22:22:43.000,169,9575647,-235,0,1655560563,6253.283174379998,-1190.1589670699977,24571.833265679998 2022-06-18,22:22:44.000,169,9575655,885,0,1655560564,6253.323592239998,-1190.21536011,24571.833265679998 2022-06-18,22:22:45.000,169,9575687,-795,0,1655560565,6253.283174379998,-1190.2435566299973,24571.728458880003 2022-06-18,22:22:46.000,169,9575734,-354,0,1655560566,6253.377482719996,-1190.2647040199954,24571.798330080004 2022-06-18,22:22:47.000,169,9575709,-795,0,1655560567,6253.411164269994,-1190.271753150002,24571.79134296001 2022-06-18,22:22:48.000,169,9575666,-795,0,1655560568,6253.471791059994,-1190.2858514100008,24571.784355839998 2022-06-18,22:22:49.000,169,9575700,-795,0,1655560569,6253.512208919994,-1190.2858514100008,24571.82627856 2022-06-18,22:22:50.000,169,9575604,-315,0,1655560570,6253.525681539999,-1190.2999496699995,24571.777368720002 2022-06-18,22:22:51.000,169,9575703,605,0,1655560571,6253.613253569994,-1190.2647040199954,24571.777368720002 2022-06-18,22:22:52.000,169,9575693,-795,0,1655560572,6253.734507149995,-1190.2647040199954,24571.889162640007 2022-06-18,22:22:53.000,169,9575695,765,0,1655560573,6253.788397629993,-1190.2506057599967,24571.896149760003 2022-06-18,22:22:54.000,169,9575756,525,0,1655560574,6253.822079179998,-1190.1871635899952,24571.840252800008 2022-06-18,22:22:55.000,169,9575698,-155,0,1655560575,6253.835551799995,-1190.144868809999,24571.868201280005 2022-06-18,22:22:56.000,169,9575727,725,0,1655560576,6253.842288109998,-1190.1096231600022,24571.8053172 2022-06-18,22:22:57.000,169,9575671,605,0,1655560577,6253.8759696599955,-1190.0884757699969,24571.777368720002 2022-06-18,22:22:58.000,169,9575660,-795,0,1655560578,6254.071322649994,-1190.0461809900007,24571.979995199996 2022-06-18,22:22:59.000,169,9575648,1005,0,1655560579,6254.131949439994,-1189.9615914300011,24572.000956559998 2022-06-18,22:23:00.000,169,9575677,-795,0,1655560580,6254.192576229994,-1189.9404440399958,24571.966020960004 2022-06-18,22:23:01.000,169,9575709,-795,0,1655560581,6254.179103609997,-1189.8770018700015,24571.917111120005 2022-06-18,22:23:02.000,169,9575723,-354,0,1655560582,6254.300357189997,-1189.8276579599988,24572.028905039995 2022-06-18,22:23:03.000,169,9575659,-795,0,1655560583,6254.300357189997,-1189.7712649199966,24572.02191792 2022-06-18,22:23:04.000,169,9575733,-795,0,1655560584,6254.367720289993,-1189.7289701400005,24572.02191792 2022-06-18,22:23:05.000,169,9575639,-795,0,1655560585,6254.360983979997,-1189.7007736199957,24571.938072480007 2022-06-18,22:23:06.000,169,9575671,-795,0,1655560586,6254.475501249995,-1189.6514297100002,24572.007943680008 2022-06-18,22:23:07.000,169,9575657,-755,0,1655560587,6254.596754829996,-1189.6232331899955,24572.161660320002 2022-06-18,22:23:08.000,169,9575615,124,0,1655560588,6254.677590549996,-1189.5668401500006,24572.14069896 2022-06-18,22:23:09.000,169,9575666,-74,0,1655560589,6254.718008409996,-1189.4963488499998,24572.1197376 2022-06-18,22:23:10.000,169,9575767,-795,0,1655560590,6254.711272099994,-1189.4892997200004,24572.049866399997 2022-06-18,22:23:11.000,169,9575787,-795,0,1655560591,6254.792107819994,-1189.4611031999957,24572.1197376 2022-06-18,22:23:12.000,169,9575684,1005,0,1655560592,6254.872943539995,-1189.4329066799983,24572.161660320002 2022-06-18,22:23:13.000,169,9575699,565,0,1655560593,6254.967251879993,-1189.3835627699955,24572.154673200006 2022-06-18,22:23:14.000,169,9575660,404,0,1655560594,6254.940306639997,-1189.3624153799974,24572.14069896 2022-06-18,22:23:15.000,169,9575705,-795,0,1655560595,6255.075032839995,-1189.3412679899993,24572.133711840004 2022-06-18,22:23:16.000,169,9575652,-475,0,1655560596,6255.155868559996,-1189.3271697300006,24572.28742848 2022-06-18,22:23:17.000,169,9575647,-795,0,1655560597,6255.229967969994,-1189.298973209996,24572.273454240007 2022-06-18,22:23:18.000,169,9575692,-795,0,1655560598,6255.236704279996,-1189.2848749499972,24572.280441360002 2022-06-18,22:23:19.000,169,9575719,605,0,1655560599,6255.2434405899985,-1189.263727559999,24572.252492880005 2022-06-18,22:23:20.000,169,9575698,-795,0,1655560600,6255.223231659998,-1189.2566784299997,24572.133711840004 2022-06-18,22:23:21.000,169,9575652,-795,0,1655560601,6255.277122139996,-1189.263727559999,24572.168647439998 2022-06-18,22:23:22.000,169,9575652,525,0,1655560602,6255.378166789997,-1189.242580170001,24572.336338319998 2022-06-18,22:23:23.000,169,9575723,-795,0,1655560603,6255.445529889999,-1189.2284819100023,24572.399222400003 2022-06-18,22:23:24.000,169,9575724,605,0,1655560604,6255.459002509997,-1189.2284819100023,24572.399222400003 2022-06-18,22:23:25.000,169,9575655,-795,0,1655560605,6255.425320959999,-1189.2143836499963,24572.350312560004 2022-06-18,22:23:26.000,169,9575644,365,0,1655560606,6255.459002509997,-1189.1932362599982,24572.392235280007 2022-06-18,22:23:27.000,169,9575679,-795,0,1655560607,6255.459002509997,-1189.207334519997,24572.350312560004 2022-06-18,22:23:28.000,169,9575708,-795,0,1655560608,6255.4522661999945,-1189.1932362599982,24572.40620952 2022-06-18,22:23:29.000,169,9575693,124,0,1655560609,6255.438793579997,-1189.1932362599982,24572.399222400003 2022-06-18,22:23:30.000,169,9575681,1245,0,1655560610,6255.290594759994,-1189.1720888700002,24572.28742848 2022-06-18,22:23:31.000,169,9575657,485,0,1655560611,6255.304067379999,-1189.136843219996,24572.273454240007 2022-06-18,22:23:32.000,169,9575739,-795,0,1655560612,6255.4522661999945,-1189.150941480002,24572.469093600004 2022-06-18,22:23:33.000,169,9575648,525,0,1655560613,6255.418584649997,-1189.150941480002,24572.511016320008 2022-06-18,22:23:34.000,169,9575771,965,0,1655560614,6255.324276309999,-1189.150941480002,24572.531977679995 2022-06-18,22:23:35.000,169,9575684,-795,0,1655560615,6255.270385829994,-1189.1720888700002,24572.35729968 2022-06-18,22:23:36.000,169,9575775,1085,0,1655560616,6255.2097590399935,-1189.1720888700002,24572.434157999996 2022-06-18,22:23:37.000,169,9575682,-795,0,1655560617,6255.223231659998,-1189.1932362599982,24572.483067839996 2022-06-18,22:23:38.000,169,9575632,-795,0,1655560618,6255.229967969994,-1189.207334519997,24572.511016320008 2022-06-18,22:23:39.000,169,9575639,-795,0,1655560619,6255.162604869998,-1189.263727559999,24572.58088752001 2022-06-18,22:23:40.000,169,9575642,-795,0,1655560620,6255.122187009998,-1189.2707766899985,24572.5739004 2022-06-18,22:23:41.000,169,9575664,-795,0,1655560621,6255.027878669993,-1189.313071470002,24572.45511936 2022-06-18,22:23:42.000,169,9575750,-795,0,1655560622,6254.994197119995,-1189.3412679899993,24572.518003440004 2022-06-18,22:23:43.000,169,9575677,-795,0,1655560623,6254.9470429499925,-1189.4188084199996,24572.518003440004 2022-06-18,22:23:44.000,169,9575670,-795,0,1655560624,6254.886416159992,-1189.468152329995,24572.538964800005 2022-06-18,22:23:45.000,169,9575677,-795,0,1655560625,6254.778635199997,-1189.538643629996,24572.40620952 2022-06-18,22:23:46.000,169,9575646,525,0,1655560626,6254.7382173399965,-1189.5879875399987,24572.490054960006 2022-06-18,22:23:47.000,169,9575670,-795,0,1655560627,6254.771898889994,-1189.6373314500015,24572.559926160007 2022-06-18,22:23:48.000,169,9575732,485,0,1655560628,6254.758426269997,-1189.7430683999992,24572.5739004 2022-06-18,22:23:49.000,169,9575633,-795,0,1655560629,6254.704535789999,-1189.8206088299994,24572.5739004 2022-06-18,22:23:50.000,169,9575689,-114,0,1655560630,6254.583282209998,-1189.884051000001,24572.434157999996 2022-06-18,22:23:51.000,169,9575748,-795,0,1655560631,6254.576545899996,-1189.9404440399958,24572.45511936 2022-06-18,22:23:52.000,169,9575646,725,0,1655560632,6254.596754829996,-1190.017984469996,24572.469093600004 2022-06-18,22:23:53.000,169,9575650,-795,0,1655560633,6254.549600659993,-1190.0955248999962,24572.469093600004 2022-06-18,22:23:54.000,169,9575726,725,0,1655560634,6254.549600659993,-1190.1519179399984,24572.518003440004 2022-06-18,22:23:55.000,169,9575717,-795,0,1655560635,6254.536128039996,-1190.1871635899952,24572.448132240002 2022-06-18,22:23:56.000,169,9575649,-74,0,1655560636,6254.509182799993,-1190.2506057599967,24572.42717088 2022-06-18,22:23:57.000,169,9575669,-795,0,1655560637,6254.556336969996,-1190.3351953199963,24572.552939039997 2022-06-18,22:23:58.000,169,9575626,1165,0,1655560638,6254.529391729993,-1190.363391840001,24572.52499056 2022-06-18,22:23:59.000,169,9575655,-795,0,1655560639,6254.522655419998,-1190.4268340099952,24572.42717088 2022-06-18,22:24:00.000,169,9575620,645,0,1655560640,6254.455292319995,-1190.476177919998,24572.322364080006 2022-06-18,22:24:01.000,169,9575633,-795,0,1655560641,6254.509182799993,-1190.5325709600002,24572.329351200002 2022-06-18,22:24:02.000,169,9575655,845,0,1655560642,6254.603491139998,-1190.5537183499982,24572.42717088 2022-06-18,22:24:03.000,169,9575644,-795,0,1655560643,6254.569809589993,-1190.5819148699957,24572.469093600004 2022-06-18,22:24:04.000,169,9575731,1125,0,1655560644,6254.6102274499935,-1190.603062260001,24572.45511936 2022-06-18,22:24:05.000,169,9575682,-795,0,1655560645,6254.556336969996,-1190.6665044299953,24572.392235280007 2022-06-18,22:24:06.000,169,9575701,-795,0,1655560646,6254.616963759996,-1190.6665044299953,24572.448132240002 2022-06-18,22:24:07.000,169,9575660,-795,0,1655560647,6254.556336969996,-1190.7228974699974,24572.273454240007 2022-06-18,22:24:08.000,169,9575646,-795,0,1655560648,6254.6439089999985,-1190.7299465999968,24572.392235280007 2022-06-18,22:24:09.000,169,9575666,645,0,1655560649,6254.6439089999985,-1190.7651922500008,24572.371273920005 2022-06-18,22:24:10.000,169,9575705,-795,0,1655560650,6254.623700069998,-1190.7792905099996,24572.35729968 2022-06-18,22:24:11.000,169,9575669,-795,0,1655560651,6254.650645309994,-1190.7722413800002,24572.385248159997 2022-06-18,22:24:12.000,169,9575712,-795,0,1655560652,6254.744953649999,-1190.786339639999,24572.490054960006 2022-06-18,22:24:13.000,169,9575713,-795,0,1655560653,6254.771898889994,-1190.8356835500017,24572.483067839996 2022-06-18,22:24:14.000,169,9575743,325,0,1655560654,6254.765162579999,-1190.8356835500017,24572.47608072 2022-06-18,22:24:15.000,169,9575708,-515,0,1655560655,6254.684326859999,-1190.8709291999985,24572.343325440008 2022-06-18,22:24:16.000,169,9575746,-395,0,1655560656,6254.691063169994,-1190.8779783299979,24572.301402720004 2022-06-18,22:24:17.000,169,9575653,-795,0,1655560657,6254.758426269997,-1190.8850274599972,24572.448132240002 2022-06-18,22:24:18.000,169,9575669,-795,0,1655560658,6254.751689959994,-1190.913223980002,24572.531977679995 2022-06-18,22:24:19.000,169,9575682,285,0,1655560659,6254.771898889994,-1190.9202731100013,24572.531977679995 2022-06-18,22:24:20.000,169,9575680,-795,0,1655560660,6254.751689959994,-1190.9414204999994,24572.538964800005 2022-06-18,22:24:21.000,169,9575651,645,0,1655560661,6254.664117929999,-1190.9625678899974,24572.42717088 2022-06-18,22:24:22.000,169,9575723,-795,0,1655560662,6254.6439089999985,-1190.9625678899974,24572.469093600004 2022-06-18,22:24:23.000,169,9575680,685,0,1655560663,6254.603491139998,-1190.9978135400015,24572.45511936 2022-06-18,22:24:24.000,169,9575693,-434,0,1655560664,6254.542864349998,-1191.026010059999,24572.483067839996 2022-06-18,22:24:25.000,169,9575689,-795,0,1655560665,6254.462028629998,-1191.0401083199977,24572.322364080006 2022-06-18,22:24:26.000,169,9575699,445,0,1655560666,6254.448556009993,-1191.0401083199977,24572.40620952 2022-06-18,22:24:27.000,169,9575673,-795,0,1655560667,6254.4957101799955,-1191.0965013599998,24572.518003440004 2022-06-18,22:24:28.000,169,9575692,-515,0,1655560668,6254.502446489998,-1191.0894522300005,24572.531977679995 2022-06-18,22:24:29.000,169,9575659,765,0,1655560669,6254.462028629998,-1191.1317470099966,24572.504029199998 2022-06-18,22:24:30.000,169,9575661,-795,0,1655560670,6254.401401839998,-1191.1669926600007,24572.371273920005 2022-06-18,22:24:31.000,169,9575718,-795,0,1655560671,6254.239730399997,-1191.138796139996,24572.266467119996 2022-06-18,22:24:32.000,169,9575748,-795,0,1655560672,6254.266675639992,-1191.1881400499988,24572.336338319998 2022-06-18,22:24:33.000,169,9575613,-795,0,1655560673,6254.374456599995,-1191.2374839600016,24572.45511936 2022-06-18,22:24:34.000,169,9575721,-795,0,1655560674,6254.354247669995,-1191.2586313499996,24572.329351200002 2022-06-18,22:24:35.000,169,9575667,485,0,1655560675,6254.3811929099975,-1191.3009261299958,24572.322364080006 2022-06-18,22:24:36.000,169,9575703,-675,0,1655560676,6254.455292319995,-1191.3220735200011,24572.497042080002 2022-06-18,22:24:37.000,169,9575647,-795,0,1655560677,6254.448556009993,-1191.3502700399986,24572.469093600004 2022-06-18,22:24:38.000,169,9575765,-114,0,1655560678,6254.475501249995,-1191.3996139500014,24572.399222400003 2022-06-18,22:24:39.000,169,9575659,-354,0,1655560679,6254.468764939993,-1191.4278104699988,24572.371273920005 2022-06-18,22:24:40.000,169,9575695,-795,0,1655560680,6254.441819699998,-1191.484203510001,24572.252492880005 2022-06-18,22:24:41.000,169,9575667,-795,0,1655560681,6254.408138149993,-1191.5335474199965,24572.1896088 2022-06-18,22:24:42.000,169,9575642,-315,0,1655560682,6254.515919109996,-1191.5899404599986,24572.329351200002 2022-06-18,22:24:43.000,169,9575660,-795,0,1655560683,6254.637172689996,-1191.632235240002,24572.41319664001 2022-06-18,22:24:44.000,169,9575636,-795,0,1655560684,6254.670854239994,-1191.6745300199982,24572.41319664001 2022-06-18,22:24:45.000,169,9575695,-795,0,1655560685,6254.691063169994,-1191.7520704499984,24572.441145120007 2022-06-18,22:24:46.000,169,9575784,-795,0,1655560686,6254.684326859999,-1191.8084634900006,24572.252492880005 2022-06-18,22:24:47.000,169,9575707,765,0,1655560687,6254.718008409996,-1191.8507582699967,24572.30838984 2022-06-18,22:24:48.000,169,9575703,-795,0,1655560688,6254.792107819994,-1191.8789547900014,24572.252492880005 2022-06-18,22:24:49.000,169,9575694,-795,0,1655560689,6254.812316749994,-1191.9071513099989,24572.217557279997 2022-06-18,22:24:50.000,169,9575671,605,0,1655560690,6254.913361399995,-1191.9564952200017,24572.25948 2022-06-18,22:24:51.000,169,9575667,-354,0,1655560691,6254.994197119995,-1192.019937389996,24572.224544400007 2022-06-18,22:24:52.000,169,9575681,-795,0,1655560692,6255.021142359998,-1192.0269865199953,24572.1896088 2022-06-18,22:24:53.000,169,9575634,845,0,1655560693,6255.229967969994,-1192.0481339100006,24572.364286799995 2022-06-18,22:24:54.000,169,9575737,-795,0,1655560694,6255.2097590399935,-1192.0481339100006,24572.315376959996 2022-06-18,22:24:55.000,169,9575719,-795,0,1655560695,6255.270385829994,-1192.0833795599974,24572.273454240007 2022-06-18,22:24:56.000,169,9575682,765,0,1655560696,6255.290594759994,-1192.076330429998,24572.182621680004 2022-06-18,22:24:57.000,169,9575647,485,0,1655560697,6255.331012619994,-1192.0692812999987,24572.07781488001 2022-06-18,22:24:58.000,169,9575662,-795,0,1655560698,6255.546574539992,-1192.05518304,24572.29441560001 2022-06-18,22:24:59.000,169,9575701,-555,0,1655560699,6255.640882879998,-1192.0481339100006,24572.35729968 2022-06-18,22:25:00.000,169,9575680,-795,0,1655560700,6255.741927529998,-1192.019937389996,24572.364286799995 2022-06-18,22:25:01.000,169,9575749,-795,0,1655560701,6255.768872769993,-1192.0269865199953,24572.28742848 2022-06-18,22:25:02.000,169,9575713,-635,0,1655560702,6255.8092906299935,-1192.0481339100006,24572.175634560008 2022-06-18,22:25:03.000,169,9575715,-795,0,1655560703,6255.930544209994,-1192.019937389996,24572.329351200002 2022-06-18,22:25:04.000,169,9575682,-795,0,1655560704,6256.065270409992,-1191.9987899999978,24572.343325440008 2022-06-18,22:25:05.000,169,9575672,-395,0,1655560705,6256.098951959997,-1191.9705934800004,24572.329351200002 2022-06-18,22:25:06.000,169,9575641,-795,0,1655560706,6256.186523989993,-1191.9776426099997,24572.273454240007 2022-06-18,22:25:07.000,169,9575697,-795,0,1655560707,6256.240414469998,-1191.9987899999978,24572.371273920005 2022-06-18,22:25:08.000,169,9575679,-795,0,1655560708,6256.395349599996,-1192.0058391299972,24572.46210648001 2022-06-18,22:25:09.000,169,9575694,-795,0,1655560709,6256.476185319996,-1192.019937389996,24572.441145120007 2022-06-18,22:25:10.000,169,9575683,-155,0,1655560710,6256.509866869994,-1192.0410847800013,24572.42717088 2022-06-18,22:25:11.000,169,9575686,-795,0,1655560711,6256.516603179996,-1192.0833795599974,24572.343325440008 2022-06-18,22:25:12.000,169,9575703,165,0,1655560712,6256.624384139999,-1192.0974778199961,24572.329351200002 2022-06-18,22:25:13.000,169,9575691,-795,0,1655560713,6256.738901409997,-1192.1538708599983,24572.399222400003 2022-06-18,22:25:14.000,169,9575692,645,0,1655560714,6256.833209749995,-1192.2173130299998,24572.483067839996 2022-06-18,22:25:15.000,169,9575699,645,0,1655560715,6256.907309159993,-1192.29485346,24572.420183760005 2022-06-18,22:25:16.000,169,9575706,765,0,1655560716,6256.981408569998,-1192.3230499799974,24572.399222400003 2022-06-18,22:25:17.000,169,9575703,-795,0,1655560717,6257.095925839996,-1192.3794430199996,24572.538964800005 2022-06-18,22:25:18.000,169,9575731,-795,0,1655560718,6257.116134769996,-1192.428786929995,24572.47608072 2022-06-18,22:25:19.000,169,9575724,-114,0,1655560719,6257.183497869999,-1192.499278229996,24572.46210648001 2022-06-18,22:25:20.000,169,9575677,-795,0,1655560720,6257.210443109994,-1192.5627203999975,24572.336338319998 2022-06-18,22:25:21.000,169,9575723,-795,0,1655560721,6257.331696689995,-1192.5909169200022,24572.336338319998 2022-06-18,22:25:22.000,169,9575649,485,0,1655560722,6257.304751449992,-1192.6755064800018,24572.203583040005 2022-06-18,22:25:23.000,169,9575695,-795,0,1655560723,6257.641566949998,-1192.6684573499952,24572.538964800005 2022-06-18,22:25:24.000,169,9575672,285,0,1655560724,6257.742611599999,-1192.6966538699999,24572.5739004 2022-06-18,22:25:25.000,169,9575726,805,0,1655560725,6257.877337799997,-1192.717801259998,24572.552939039997 2022-06-18,22:25:26.000,169,9575730,-795,0,1655560726,6257.904283039992,-1192.7248503899973,24572.448132240002 2022-06-18,22:25:27.000,169,9575756,-795,0,1655560727,6258.045745549993,-1192.717801259998,24572.518003440004 2022-06-18,22:25:28.000,169,9575667,-155,0,1655560728,6258.200680679998,-1192.7107521299986,24572.559926160007 2022-06-18,22:25:29.000,169,9575693,685,0,1655560729,6258.348879499994,-1192.6896047400005,24572.59486176 2022-06-18,22:25:30.000,169,9575598,-795,0,1655560730,6258.483605699999,-1192.647309959997,24572.531977679995 2022-06-18,22:25:31.000,169,9575613,-795,0,1655560731,6258.6385408299975,-1192.605015180001,24572.58088752001 2022-06-18,22:25:32.000,169,9575753,-795,0,1655560732,6258.739585479998,-1192.5486221399988,24572.559926160007 2022-06-18,22:25:33.000,169,9575772,-795,0,1655560733,6258.907993229994,-1192.5204256200013,24572.608836000007 2022-06-18,22:25:34.000,169,9575730,-795,0,1655560734,6259.137027769997,-1192.4922290999966,24572.727617040007 2022-06-18,22:25:35.000,169,9575719,-635,0,1655560735,6259.2043908699925,-1192.4358360600017,24572.552939039997 2022-06-18,22:25:36.000,169,9575706,805,0,1655560736,6259.366062309993,-1192.3723938900002,24572.615823120002 2022-06-18,22:25:37.000,169,9575649,-795,0,1655560737,6259.561415299999,-1192.3089517199987,24572.734604160003 2022-06-18,22:25:38.000,169,9575654,-795,0,1655560738,6259.7096141199945,-1192.2807552000013,24572.769539759996 2022-06-18,22:25:39.000,169,9575687,-795,0,1655560739,6259.8578129399975,-1192.203214770001,24572.86037232 2022-06-18,22:25:40.000,169,9575673,924,0,1655560740,6259.992539139996,-1192.1538708599983,24572.867359439995 2022-06-18,22:25:41.000,169,9575650,-795,0,1655560741,6260.073374859996,-1192.1186252100015,24572.776526880007 2022-06-18,22:25:42.000,169,9575766,1085,0,1655560742,6260.255255229997,-1192.076330429998,24572.88133368 2022-06-18,22:25:43.000,169,9575694,-795,0,1655560743,6260.329354639995,-1192.0481339100006,24572.895307920007 2022-06-18,22:25:44.000,169,9575682,-395,0,1655560744,6260.4236629799925,-1192.0269865199953,24572.91626928001 2022-06-18,22:25:45.000,169,9575686,605,0,1655560745,6260.491026079995,-1192.0128882599965,24572.839410959998 2022-06-18,22:25:46.000,169,9575680,-795,0,1655560746,6260.592070729996,-1191.984691739999,24572.944217760007 2022-06-18,22:25:47.000,169,9575644,165,0,1655560747,6260.767214789994,-1192.0058391299972,24573.0979344 2022-06-18,22:25:48.000,169,9575653,-795,0,1655560748,6260.861523129999,-1192.034035650002,24573.111908640007 2022-06-18,22:25:49.000,169,9575707,-795,0,1655560749,6260.942358849992,-1192.0410847800013,24573.181779840008 2022-06-18,22:25:50.000,169,9575672,-795,0,1655560750,6260.955831469997,-1192.0833795599974,24573.0280632 2022-06-18,22:25:51.000,169,9575659,-795,0,1655560751,6261.0568761199975,-1192.1115760800021,24573.188766960004 2022-06-18,22:25:52.000,169,9575765,805,0,1655560752,6261.110766599995,-1192.1186252100015,24573.223702559997 2022-06-18,22:25:53.000,169,9575716,-795,0,1655560753,6261.191602319996,-1192.1961656400017,24573.24466392 2022-06-18,22:25:54.000,169,9575725,-795,0,1655560754,6261.238756489998,-1192.2173130299998,24573.258638160005 2022-06-18,22:25:55.000,169,9575695,-795,0,1655560755,6261.306119589994,-1192.2878043300007,24573.272612399996 2022-06-18,22:25:56.000,169,9575687,-795,0,1655560756,6261.420636859999,-1192.3230499799974,24573.405367680003 2022-06-18,22:25:57.000,169,9575730,445,0,1655560757,6261.514945199997,-1192.3794430199996,24573.454277520003 2022-06-18,22:25:58.000,169,9575719,565,0,1655560758,6261.555363059997,-1192.4217377999958,24573.43331616 2022-06-18,22:25:59.000,169,9575616,-795,0,1655560759,6261.568835679995,-1192.478130839998,24573.41934192001 2022-06-18,22:26:00.000,169,9575660,-795,0,1655560760,6261.562099369992,-1192.5063273599953,24573.4123548 2022-06-18,22:26:01.000,169,9575729,-795,0,1655560761,6261.629462469995,-1192.53452388,24573.41934192001 2022-06-18,22:26:02.000,169,9575703,-795,0,1655560762,6261.818079149998,-1192.5627203999975,24573.62895552 2022-06-18,22:26:03.000,169,9575705,-515,0,1655560763,6261.892178559996,-1192.5768186599962,24573.60100704 2022-06-18,22:26:04.000,169,9575710,-795,0,1655560764,6261.952805349996,-1192.605015180001,24573.663891120006 2022-06-18,22:26:05.000,169,9575672,-795,0,1655560765,6261.979750589999,-1192.605015180001,24573.559084319997 2022-06-18,22:26:06.000,169,9575749,-795,0,1655560766,6262.080795239999,-1192.626162569999,24573.663891120006 2022-06-18,22:26:07.000,169,9575664,-795,0,1655560767,6262.161630959992,-1192.647309959997,24573.677865359998 2022-06-18,22:26:08.000,169,9575691,605,0,1655560768,6262.262675609993,-1192.6332116999984,24573.712800960006 2022-06-18,22:26:09.000,169,9575723,645,0,1655560769,6262.370456569995,-1192.647309959997,24573.726775199997 2022-06-18,22:26:10.000,169,9575682,605,0,1655560770,6262.458028599998,-1192.6543590899964,24573.656903999996 2022-06-18,22:26:11.000,169,9575667,605,0,1655560771,6262.612963729996,-1192.647309959997,24573.740749440003 2022-06-18,22:26:12.000,169,9575720,-795,0,1655560772,6262.774635169997,-1192.626162569999,24573.859530480004 2022-06-18,22:26:13.000,169,9575710,-515,0,1655560773,6262.882416129993,-1192.5909169200022,24573.88747896 2022-06-18,22:26:14.000,169,9575709,-795,0,1655560774,6262.996933399998,-1192.5486221399988,24573.908440320003 2022-06-18,22:26:15.000,169,9575673,-795,0,1655560775,6262.996933399998,-1192.5274747500007,24573.838569120002 2022-06-18,22:26:16.000,169,9575732,-795,0,1655560776,6263.165341149994,-1192.5204256200013,24573.873504719995 2022-06-18,22:26:17.000,169,9575676,-795,0,1655560777,6263.353957829997,-1192.4569834499998,24573.957350160003 2022-06-18,22:26:18.000,169,9575647,-795,0,1655560778,6263.542574509993,-1192.4358360600017,24574.062156959997 2022-06-18,22:26:19.000,169,9575679,-795,0,1655560779,6263.670564399996,-1192.4005904099977,24574.048182720006 2022-06-18,22:26:20.000,169,9575677,924,0,1655560780,6263.771609049996,-1192.3512465000022,24574.048182720006 2022-06-18,22:26:21.000,169,9575666,-795,0,1655560781,6263.872653699997,-1192.3230499799974,24574.006260000002 2022-06-18,22:26:22.000,169,9575729,-675,0,1655560782,6264.020852519992,-1192.2525586799966,24574.08311832 2022-06-18,22:26:23.000,169,9575737,-795,0,1655560783,6264.148842409995,-1192.2243621599991,24574.10407968 2022-06-18,22:26:24.000,169,9575698,-795,0,1655560784,6264.276832299998,-1192.1538708599983,24574.125041040003 2022-06-18,22:26:25.000,169,9575642,-795,0,1655560785,6264.3239864699935,-1192.1397725999996,24574.041195599995 2022-06-18,22:26:26.000,169,9575655,-195,0,1655560786,6264.512603149997,-1192.0974778199961,24574.173950880002 2022-06-18,22:26:27.000,169,9575679,765,0,1655560787,6264.721428759993,-1192.0410847800013,24574.3206804 2022-06-18,22:26:28.000,169,9575679,-195,0,1655560788,6264.788791859995,-1192.0269865199953,24574.397538719997 2022-06-18,22:26:29.000,169,9575666,-795,0,1655560789,6264.943726989994,-1191.9353478299963,24574.481384160004 2022-06-18,22:26:30.000,169,9575676,-795,0,1655560790,6264.930254369996,-1191.9142004399982,24574.36959024 2022-06-18,22:26:31.000,169,9575683,-795,0,1655560791,6265.064980569994,-1191.8930530500002,24574.41850008 2022-06-18,22:26:32.000,169,9575687,-274,0,1655560792,6265.179497839992,-1191.8507582699967,24574.432474320005 2022-06-18,22:26:33.000,169,9575704,-795,0,1655560793,6265.219915699992,-1191.8014143600012,24574.481384160004 2022-06-18,22:26:34.000,169,9575723,845,0,1655560794,6265.186234149995,-1191.7661687099971,24574.446448559996 2022-06-18,22:26:35.000,169,9575728,165,0,1655560795,6265.327696659995,-1191.7661687099971,24574.65606216 2022-06-18,22:26:36.000,169,9575701,-795,0,1655560796,6265.482631789993,-1191.7379721899997,24574.795804560003 2022-06-18,22:26:37.000,169,9575678,-795,0,1655560797,6265.549994889996,-1191.7168248000016,24574.830740159996 2022-06-18,22:26:38.000,169,9575733,-795,0,1655560798,6265.5567311999985,-1191.7027265399956,24574.837727280006 2022-06-18,22:26:39.000,169,9575650,-795,0,1655560799,6265.549994889996,-1191.7097756700023,24574.844714400002 2022-06-18,22:26:40.000,169,9575717,-795,0,1655560800,6265.549994889996,-1191.688628279997,24574.7748432 2022-06-18,22:26:41.000,169,9575634,-795,0,1655560801,6265.590412749996,-1191.7097756700023,24574.82375304 2022-06-18,22:26:42.000,169,9575664,-795,0,1655560802,6265.725138949994,-1191.7168248000016,24575.082276480003 2022-06-18,22:26:43.000,169,9575730,5,0,1655560803,6265.779029429992,-1191.688628279997,24575.103237840005 2022-06-18,22:26:44.000,169,9575704,-795,0,1655560804,6265.7857657399945,-1191.7097756700023,24575.14516056001 2022-06-18,22:26:45.000,169,9575737,725,0,1655560805,6265.745347879994,-1191.723873930001,24575.103237840005 2022-06-18,22:26:46.000,169,9575706,1165,0,1655560806,6265.7857657399945,-1191.745021319999,24575.201057520004 2022-06-18,22:26:47.000,169,9575709,-795,0,1655560807,6265.792502049997,-1191.7732178399965,24575.20804464 2022-06-18,22:26:48.000,169,9575588,-434,0,1655560808,6265.805974669995,-1191.8084634900006,24575.30586432 2022-06-18,22:26:49.000,169,9575682,-795,0,1655560809,6265.805974669995,-1191.8648565299954,24575.361761280008 2022-06-18,22:26:50.000,169,9575713,-795,0,1655560810,6265.745347879994,-1191.8860039200008,24575.354774159998 2022-06-18,22:26:51.000,169,9575697,-795,0,1655560811,6265.792502049997,-1191.9705934800004,24575.361761280008 2022-06-18,22:26:52.000,169,9575745,-795,0,1655560812,6265.792502049997,-1192.0058391299972,24575.501503679996 2022-06-18,22:26:53.000,169,9575730,-795,0,1655560813,6265.718402639999,-1192.0904286899968,24575.44560672 2022-06-18,22:26:54.000,169,9575709,645,0,1655560814,6265.718402639999,-1192.146821729999,24575.571374879997 2022-06-18,22:26:55.000,169,9575719,-795,0,1655560815,6265.576940129999,-1192.2455095499972,24575.42464536 2022-06-18,22:26:56.000,169,9575710,-274,0,1655560816,6265.5230496499935,-1192.316000849998,24575.438619600005 2022-06-18,22:26:57.000,169,9575681,-795,0,1655560817,6265.489368099996,-1192.3935412799983,24575.43163248001 2022-06-18,22:26:58.000,169,9575681,-795,0,1655560818,6265.469159169996,-1192.4710817099985,24575.522465039998 2022-06-18,22:26:59.000,169,9575673,-795,0,1655560819,6265.442213929993,-1192.5274747500007,24575.529452160008 2022-06-18,22:27:00.000,169,9575702,-795,0,1655560820,6265.435477619998,-1192.5979660500016,24575.704130160004 2022-06-18,22:27:01.000,169,9575641,645,0,1655560821,6265.273806179997,-1192.647309959997,24575.676181680006 2022-06-18,22:27:02.000,169,9575788,-795,0,1655560822,6265.2805424899925,-1192.7671451700007,24575.718104399995 2022-06-18,22:27:03.000,169,9575713,-795,0,1655560823,6265.1660252199945,-1192.8376364700016,24575.64124608 2022-06-18,22:27:04.000,169,9575705,-795,0,1655560824,6265.078453189999,-1192.9081277699952,24575.774001360005 2022-06-18,22:27:05.000,169,9575673,-795,0,1655560825,6264.990881159996,-1192.9504225499986,24575.746052880007 2022-06-18,22:27:06.000,169,9575711,-795,0,1655560826,6264.903309129993,-1193.0279629799988,24575.746052880007 2022-06-18,22:27:07.000,169,9575662,-515,0,1655560827,6264.869627579996,-1193.0984542799997,24575.794962720007 2022-06-18,22:27:08.000,169,9575720,-795,0,1655560828,6264.829209719996,-1193.1689455800006,24575.927718 2022-06-18,22:27:09.000,169,9575656,725,0,1655560829,6264.7146924499975,-1193.2535351400002,24575.913743760007 2022-06-18,22:27:10.000,169,9575686,-795,0,1655560830,6264.546284699994,-1193.3169773100017,24575.78098848 2022-06-18,22:27:11.000,169,9575714,-795,0,1655560831,6264.478921599999,-1193.394517740002,24575.892782400006 2022-06-18,22:27:12.000,169,9575705,-795,0,1655560832,6264.384613259994,-1193.4438616499974,24575.871821040004 2022-06-18,22:27:13.000,169,9575713,165,0,1655560833,6264.3037775399935,-1193.5143529499983,24575.885795279995 2022-06-18,22:27:14.000,169,9575669,-795,0,1655560834,6264.195996579998,-1193.5918933799985,24575.871821040004 2022-06-18,22:27:15.000,169,9575668,-114,0,1655560835,6264.115160859998,-1193.6412372900013,24575.857846799998 2022-06-18,22:27:16.000,169,9575672,1125,0,1655560836,6264.135369789998,-1193.7328759800002,24575.97662784 2022-06-18,22:27:17.000,169,9575704,-795,0,1655560837,6264.047797759995,-1193.7751707599964,24576.004576319996 2022-06-18,22:27:18.000,169,9575713,-795,0,1655560838,6263.940016799999,-1193.859760319996,24575.927718 2022-06-18,22:27:19.000,169,9575777,765,0,1655560839,6263.879390009999,-1193.9091042299988,24575.941692240005 2022-06-18,22:27:20.000,169,9575629,765,0,1655560840,6263.764872739994,-1193.9725464000003,24575.80893696 2022-06-18,22:27:21.000,169,9575721,845,0,1655560841,6263.7379274999985,-1194.0359885700018,24575.871821040004 2022-06-18,22:27:22.000,169,9575665,-795,0,1655560842,6263.778345359999,-1194.0641850899992,24576.018550560002 2022-06-18,22:27:23.000,169,9575680,-755,0,1655560843,6263.791817979996,-1194.1558237799982,24575.990602080004 2022-06-18,22:27:24.000,169,9575725,-795,0,1655560844,6263.785081669994,-1194.1840202999956,24576.074447519997 2022-06-18,22:27:25.000,169,9575631,-395,0,1655560845,6263.684037019993,-1194.2686098599952,24576.018550560002 2022-06-18,22:27:26.000,169,9575708,1045,0,1655560846,6263.771609049996,-1194.3038555099993,24576.018550560002 2022-06-18,22:27:27.000,169,9575674,-795,0,1655560847,6263.677300709998,-1194.3602485500014,24575.9975892 2022-06-18,22:27:28.000,169,9575693,845,0,1655560848,6263.731191189996,-1194.3954941999982,24576.011563440006 2022-06-18,22:27:29.000,169,9575696,-114,0,1655560849,6263.7379274999985,-1194.4589363699997,24575.98361496001 2022-06-18,22:27:30.000,169,9575689,725,0,1655560850,6263.764872739994,-1194.5223785400012,24575.990602080004 2022-06-18,22:27:31.000,169,9575666,-795,0,1655560851,6263.825499529994,-1194.5435259299993,24575.990602080004 2022-06-18,22:27:32.000,169,9575709,1085,0,1655560852,6263.987170969995,-1194.557624189998,24576.14431872 2022-06-18,22:27:33.000,169,9575723,-795,0,1655560853,6264.047797759995,-1194.6210663599995,24576.15130584001 2022-06-18,22:27:34.000,169,9575663,1125,0,1655560854,6264.068006689995,-1194.6563120099963,24576.032524800008 2022-06-18,22:27:35.000,169,9575776,-795,0,1655560855,6264.041061449992,-1194.7268033099972,24575.969640720003 2022-06-18,22:27:36.000,169,9575699,-155,0,1655560856,6264.243150749993,-1194.7620489600013,24576.004576319996 2022-06-18,22:27:37.000,169,9575678,-795,0,1655560857,6264.398085879999,-1194.8395893900015,24576.088421760003 2022-06-18,22:27:38.000,169,9575695,725,0,1655560858,6264.505866839994,-1194.8748350399983,24576.039511920004 2022-06-18,22:27:39.000,169,9575719,-795,0,1655560859,6264.633856729997,-1194.9453263399992,24576.11637024 2022-06-18,22:27:40.000,169,9575638,-795,0,1655560860,6264.782055549993,-1195.0087685100007,24576.14431872 2022-06-18,22:27:41.000,169,9575739,-795,0,1655560861,6264.977408539999,-1195.0510632899968,24576.21418992 2022-06-18,22:27:42.000,169,9575758,965,0,1655560862,6265.064980569994,-1195.0933580700002,24576.16528008 2022-06-18,22:27:43.000,169,9575667,445,0,1655560863,6265.179497839992,-1195.1708985000005,24576.186241440002 2022-06-18,22:27:44.000,169,9575677,-595,0,1655560864,6265.260333559992,-1195.2272915399953,24576.109383120005 2022-06-18,22:27:45.000,169,9575700,-795,0,1655560865,6265.327696659995,-1195.2766354499981,24576.130344480007 2022-06-18,22:27:46.000,169,9575692,-795,0,1655560866,6265.570203819996,-1195.2907337099969,24576.33297096 2022-06-18,22:27:47.000,169,9575643,-795,0,1655560867,6265.6712484699965,-1195.368274139997,24576.339958079996 2022-06-18,22:27:48.000,169,9575688,805,0,1655560868,6265.7857657399945,-1195.4528636999967,24576.360919439998 2022-06-18,22:27:49.000,169,9575711,205,0,1655560869,6265.886810389995,-1195.4810602200014,24576.388867919995 2022-06-18,22:27:50.000,169,9575719,-795,0,1655560870,6265.893546699997,-1195.530404129997,24576.33297096 2022-06-18,22:27:51.000,169,9575731,-795,0,1655560871,6265.967646109995,-1195.6079445599971,24576.3818808 2022-06-18,22:27:52.000,169,9575694,165,0,1655560872,6265.981118729993,-1195.6290919499952,24576.43079064 2022-06-18,22:27:53.000,169,9575678,-235,0,1655560873,6266.055218139998,-1195.6643375999993,24576.472713360003 2022-06-18,22:27:54.000,169,9575670,-475,0,1655560874,6266.075427069998,-1195.699583249996,24576.444764880005 2022-06-18,22:27:55.000,169,9575645,-795,0,1655560875,6266.1427901699935,-1195.7348289000001,24576.493674720004 2022-06-18,22:27:56.000,169,9575718,-155,0,1655560876,6266.250571129996,-1195.7630254199976,24576.60546864001 2022-06-18,22:27:57.000,169,9575697,-795,0,1655560877,6266.290988989997,-1195.7982710700016,24576.61944288 2022-06-18,22:27:58.000,169,9575782,-795,0,1655560878,6266.311197919997,-1195.805320200001,24576.612455760005 2022-06-18,22:27:59.000,169,9575632,-315,0,1655560879,6266.317934229999,-1195.8123693300004,24576.65437848001 2022-06-18,22:28:00.000,169,9575660,-795,0,1655560880,6266.317934229999,-1195.8123693300004,24576.563545920006 2022-06-18,22:28:01.000,169,9575744,-795,0,1655560881,6266.344879469994,-1195.8335167199984,24576.60546864001 2022-06-18,22:28:02.000,169,9575677,45,0,1655560882,6266.526759839995,-1195.8335167199984,24576.808095120003 2022-06-18,22:28:03.000,169,9575675,-795,0,1655560883,6266.520023529993,-1195.8476149799972,24576.843030719996 2022-06-18,22:28:04.000,169,9575737,1205,0,1655560884,6266.621068179993,-1195.8546641099965,24576.877966320004 2022-06-18,22:28:05.000,169,9575675,-795,0,1655560885,6266.634540799998,-1195.8405658499978,24576.78713376 2022-06-18,22:28:06.000,169,9575737,-795,0,1655560886,6266.7760033099985,-1195.8617132399959,24576.829056480005 2022-06-18,22:28:07.000,169,9575676,765,0,1655560887,6266.863575339994,-1195.8617132399959,24576.850017840006 2022-06-18,22:28:08.000,169,9575704,-795,0,1655560888,6266.870311649996,-1195.8405658499978,24576.794120879997 2022-06-18,22:28:09.000,169,9575703,-795,0,1655560889,6266.991565229997,-1195.8194184599997,24576.9059148 2022-06-18,22:28:10.000,169,9575666,-795,0,1655560890,6266.971356299997,-1195.8123693300004,24576.81508224 2022-06-18,22:28:11.000,169,9575646,-795,0,1655560891,6267.126291429995,-1195.7982710700016,24576.961811759997 2022-06-18,22:28:12.000,169,9575700,-795,0,1655560892,6267.2475450099955,-1195.7771236799963,24577.024695840002 2022-06-18,22:28:13.000,169,9575671,-795,0,1655560893,6267.362062279994,-1195.7559762899982,24577.07360568 2022-06-18,22:28:14.000,169,9575723,525,0,1655560894,6267.415952759999,-1195.7277797700008,24577.080592799997 2022-06-18,22:28:15.000,169,9575683,605,0,1655560895,6267.389007519996,-1195.7207306400014,24576.95482464 2022-06-18,22:28:16.000,169,9575684,765,0,1655560896,6267.449634309996,-1195.7066323799954,24577.045657200004 2022-06-18,22:28:17.000,169,9575657,445,0,1655560897,6267.584360509994,-1195.65728847,24577.164438240005 2022-06-18,22:28:18.000,169,9575673,445,0,1655560898,6267.692141469997,-1195.6643375999993,24577.199373839998 2022-06-18,22:28:19.000,169,9575730,-795,0,1655560899,6267.759504569993,-1195.6713867299986,24577.283219280005 2022-06-18,22:28:20.000,169,9575705,645,0,1655560900,6267.820131359993,-1195.6361410800018,24577.283219280005 2022-06-18,22:28:21.000,169,9575610,-795,0,1655560901,6267.820131359993,-1195.6220428199958,24577.185399600006 2022-06-18,22:28:22.000,169,9575707,-675,0,1655560902,6267.880758149993,-1195.6008954299978,24577.304180640007 2022-06-18,22:28:23.000,169,9575681,-795,0,1655560903,6267.927912319996,-1195.5938462999984,24577.262257920003 2022-06-18,22:28:24.000,169,9575708,-795,0,1655560904,6267.954857559998,-1195.5515515200022,24577.360077600002 2022-06-18,22:28:25.000,169,9575720,-795,0,1655560905,6267.914439699998,-1195.565649780001,24577.27623216001 2022-06-18,22:28:26.000,169,9575708,-795,0,1655560906,6267.9615938699935,-1195.5445023899956,24577.346103359996 2022-06-18,22:28:27.000,169,9575661,-795,0,1655560907,6268.049165899996,-1195.5022076099995,24577.513794239996 2022-06-18,22:28:28.000,169,9575702,-795,0,1655560908,6268.103056379994,-1195.474011090002,24577.513794239996 2022-06-18,22:28:29.000,169,9575726,-795,0,1655560909,6268.082847449994,-1195.4669619599954,24577.548729840004 2022-06-18,22:28:30.000,169,9575721,-795,0,1655560910,6268.076111139999,-1195.4528636999967,24577.471871520007 2022-06-18,22:28:31.000,169,9575715,-795,0,1655560911,6268.103056379994,-1195.4035197900012,24577.50680712 2022-06-18,22:28:32.000,169,9575705,765,0,1655560912,6268.150210549997,-1195.3753232699964,24577.569691200006 2022-06-18,22:28:33.000,169,9575709,-195,0,1655560913,6268.210837339997,-1195.347126749999,24577.646549520003 2022-06-18,22:28:34.000,169,9575725,-795,0,1655560914,6268.284936749995,-1195.3189302300016,24577.70943360001 2022-06-18,22:28:35.000,169,9575715,-795,0,1655560915,6268.332090919997,-1195.2766354499981,24577.65353664 2022-06-18,22:28:36.000,169,9575713,-795,0,1655560916,6268.257991509992,-1195.2131932799966,24577.548729840004 2022-06-18,22:28:37.000,169,9575650,-795,0,1655560917,6268.4668171199955,-1195.220242409996,24577.751356319997 2022-06-18,22:28:38.000,169,9575687,-795,0,1655560918,6268.4466081899955,-1195.1849967599992,24577.786291920005 2022-06-18,22:28:39.000,169,9575718,645,0,1655560919,6268.453344499998,-1195.1708985000005,24577.835201760005 2022-06-18,22:28:40.000,169,9575671,725,0,1655560920,6268.460080809993,-1195.1427019799958,24577.72340784 2022-06-18,22:28:41.000,169,9575693,1085,0,1655560921,6268.507234979996,-1195.0933580700002,24577.77231768 2022-06-18,22:28:42.000,169,9575738,-795,0,1655560922,6268.621752249994,-1195.0722106800022,24577.926034320008 2022-06-18,22:28:43.000,169,9575702,124,0,1655560923,6268.662170109994,-1195.036965029998,24577.99590552001 2022-06-18,22:28:44.000,169,9575665,-795,0,1655560924,6268.729533209997,-1195.0299158999987,24578.023854000006 2022-06-18,22:28:45.000,169,9575714,-795,0,1655560925,6268.722796899994,-1195.0017193800013,24577.967957039997 2022-06-18,22:28:46.000,169,9575663,-795,0,1655560926,6268.796896309999,-1194.9594245999979,24578.030841120002 2022-06-18,22:28:47.000,169,9575690,-795,0,1655560927,6268.783423689994,-1194.9382772099998,24578.072763840006 2022-06-18,22:28:48.000,169,9575685,-795,0,1655560928,6268.790159999997,-1194.8959824299964,24578.072763840006 2022-06-18,22:28:49.000,169,9575716,445,0,1655560929,6268.817105239992,-1194.8959824299964,24578.072763840006 2022-06-18,22:28:50.000,169,9575699,765,0,1655560930,6268.857523099992,-1194.8607367799996,24578.065776719995 2022-06-18,22:28:51.000,169,9575663,-795,0,1655560931,6268.911413579997,-1194.8325402600021,24578.15660928 2022-06-18,22:28:52.000,169,9575741,-795,0,1655560932,6268.978776679993,-1194.8113928699968,24578.24744184 2022-06-18,22:28:53.000,169,9575671,404,0,1655560933,6269.032667159998,-1194.7902454799987,24578.303338799997 2022-06-18,22:28:54.000,169,9575744,525,0,1655560934,6269.046139779995,-1194.7127050499985,24578.317313040003 2022-06-18,22:28:55.000,169,9575742,-274,0,1655560935,6268.965304059995,-1194.6915576600004,24578.142635040007 2022-06-18,22:28:56.000,169,9575723,-795,0,1655560936,6269.052876089998,-1194.628115489999,24578.21250624001 2022-06-18,22:28:57.000,169,9575688,605,0,1655560937,6269.100030259993,-1194.628115489999,24578.373209999998 2022-06-18,22:28:58.000,169,9575726,-795,0,1655560938,6269.174129669998,-1194.592869840002,24578.39417136 2022-06-18,22:28:59.000,169,9575734,165,0,1655560939,6269.234756459999,-1194.5364768,24578.478016800007 2022-06-18,22:29:00.000,169,9575686,-795,0,1655560940,6269.261701699994,-1194.465985499999,24578.485003920003 2022-06-18,22:29:01.000,169,9575651,-795,0,1655560941,6269.234756459999,-1194.4307398500023,24578.422119839997 2022-06-18,22:29:02.000,169,9575699,-795,0,1655560942,6269.295383249999,-1194.3884450699989,24578.505965280005 2022-06-18,22:29:03.000,169,9575662,-795,0,1655560943,6269.295383249999,-1194.317953769998,24578.49897816001 2022-06-18,22:29:04.000,169,9575647,725,0,1655560944,6269.362746349994,-1194.2686098599952,24578.568849359996 2022-06-18,22:29:05.000,169,9575754,565,0,1655560945,6269.302119559994,-1194.2122168200003,24578.457055440005 2022-06-18,22:29:06.000,169,9575746,885,0,1655560946,6269.362746349994,-1194.13467639,24578.540900879998 2022-06-18,22:29:07.000,169,9575700,-795,0,1655560947,6269.483999929995,-1194.0641850899992,24578.708591759998 2022-06-18,22:29:08.000,169,9575710,805,0,1655560948,6269.531154099997,-1193.986644659999,24578.743527360006 2022-06-18,22:29:09.000,169,9575707,765,0,1655560949,6269.618726129993,-1193.9373007499962,24578.820385680003 2022-06-18,22:29:10.000,169,9575741,-795,0,1655560950,6269.605253509995,-1193.8668094499953,24578.771475840003 2022-06-18,22:29:11.000,169,9575709,-795,0,1655560951,6269.564835649995,-1193.8174655399998,24578.708591759998 2022-06-18,22:29:12.000,169,9575730,-195,0,1655560952,6269.611989819998,-1193.7751707599964,24578.701604640002 2022-06-18,22:29:13.000,169,9575731,-795,0,1655560953,6269.598517199993,-1193.7399251099996,24578.65968192 2022-06-18,22:29:14.000,169,9575701,404,0,1655560954,6269.739979709993,-1193.7117285900022,24578.960128080005 2022-06-18,22:29:15.000,169,9575688,-795,0,1655560955,6269.800606499994,-1193.6835320699975,24578.988076560003 2022-06-18,22:29:16.000,169,9575704,-795,0,1655560956,6269.861233289994,-1193.65533555,24578.99506368 2022-06-18,22:29:17.000,169,9575673,805,0,1655560957,6269.841024359994,-1193.65533555,24578.91820536 2022-06-18,22:29:18.000,169,9575760,-795,0,1655560958,6269.9285963899965,-1193.6482864200007,24579.009037920005 2022-06-18,22:29:19.000,169,9575709,-795,0,1655560959,6269.921860079994,-1193.6412372900013,24579.036986400002 2022-06-18,22:29:20.000,169,9575720,645,0,1655560960,6269.874705909999,-1193.6694338099987,24578.925192479997 2022-06-18,22:29:21.000,169,9575728,-795,0,1655560961,6269.874705909999,-1193.676482939998,24579.009037920005 2022-06-18,22:29:22.000,169,9575703,965,0,1655560962,6269.982486869994,-1193.6905811999968,24579.16275456 2022-06-18,22:29:23.000,169,9575700,525,0,1655560963,6269.982486869994,-1193.7046794599955,24579.190703039996 2022-06-18,22:29:24.000,169,9575705,-795,0,1655560964,6270.056586279992,-1193.7540233699983,24579.23262576 2022-06-18,22:29:25.000,169,9575655,124,0,1655560965,6269.989223179997,-1193.746974239999,24579.148780320007 2022-06-18,22:29:26.000,169,9575756,-155,0,1655560966,6270.016168419999,-1193.803367280001,24579.246600000006 2022-06-18,22:29:27.000,169,9575775,-795,0,1655560967,6270.009432109997,-1193.838612929998,24579.274548480003 2022-06-18,22:29:28.000,169,9575704,-795,0,1655560968,6269.995959489999,-1193.873858580002,24579.2815356 2022-06-18,22:29:29.000,169,9575726,-795,0,1655560969,6269.995959489999,-1193.9020550999994,24579.295509840005 2022-06-18,22:29:30.000,169,9575643,-795,0,1655560970,6270.002695799994,-1193.9373007499962,24579.309484079997 2022-06-18,22:29:31.000,169,9575719,-795,0,1655560971,6270.083531519995,-1193.9795955299996,24579.3514068 2022-06-18,22:29:32.000,169,9575702,-715,0,1655560972,6270.150894619997,-1194.0289394399952,24579.463200720005 2022-06-18,22:29:33.000,169,9575720,845,0,1655560973,6270.130685689997,-1194.0359885700018,24579.491149200003 2022-06-18,22:29:34.000,169,9575787,-795,0,1655560974,6270.130685689997,-1194.099430739996,24579.484162080007 2022-06-18,22:29:35.000,169,9575749,-354,0,1655560975,6270.090267829997,-1194.1276272600007,24579.407303759996 2022-06-18,22:29:36.000,169,9575767,765,0,1655560976,6270.110476759997,-1194.169922039997,24579.421278 2022-06-18,22:29:37.000,169,9575683,-795,0,1655560977,6270.097004139992,-1194.1769711699962,24579.372368160002 2022-06-18,22:29:38.000,169,9575699,-795,0,1655560978,6270.211521409998,-1194.226315079999,24579.623904479995 2022-06-18,22:29:39.000,169,9575730,-795,0,1655560979,6270.218257719993,-1194.2404133399978,24579.574994639996 2022-06-18,22:29:40.000,169,9575696,-795,0,1655560980,6270.177839859993,-1194.2545115999965,24579.477174959997 2022-06-18,22:29:41.000,169,9575697,-795,0,1655560981,6270.251939269998,-1194.2545115999965,24579.56800752 2022-06-18,22:29:42.000,169,9575764,1365,0,1655560982,6270.326038679996,-1194.2756589900018,24579.6658272 2022-06-18,22:29:43.000,169,9575670,-795,0,1655560983,6270.312566059998,-1194.2756589900018,24579.679801440005 2022-06-18,22:29:44.000,169,9575710,805,0,1655560984,6270.339511299993,-1194.29680638,24579.693775679996 2022-06-18,22:29:45.000,169,9575734,-434,0,1655560985,6270.272148199998,-1194.2756589900018,24579.602943120008 2022-06-18,22:29:46.000,169,9575678,-795,0,1655560986,6270.319302369993,-1194.3038555099993,24579.728711280004 2022-06-18,22:29:47.000,169,9575686,-795,0,1655560987,6270.406874399996,-1194.29680638,24579.861466559996 2022-06-18,22:29:48.000,169,9575691,325,0,1655560988,6270.433819639999,-1194.2897572500005,24579.875440800002 2022-06-18,22:29:49.000,169,9575618,1325,0,1655560989,6270.427083329996,-1194.2897572500005,24579.917363520006 2022-06-18,22:29:50.000,169,9575668,-395,0,1655560990,6270.406874399996,-1194.29680638,24579.826530960003 2022-06-18,22:29:51.000,169,9575693,-795,0,1655560991,6270.400138089994,-1194.2827081200012,24579.90338928 2022-06-18,22:29:52.000,169,9575666,-155,0,1655560992,6270.427083329996,-1194.2827081200012,24579.994221840003 2022-06-18,22:29:53.000,169,9575744,445,0,1655560993,6270.352983919998,-1194.3250028999973,24579.85447944 2022-06-18,22:29:54.000,169,9575712,-475,0,1655560994,6270.406874399996,-1194.3461502899954,24579.92435064 2022-06-18,22:29:55.000,169,9575698,-795,0,1655560995,6270.427083329996,-1194.353199420002,24580.00120896 2022-06-18,22:29:56.000,169,9575701,-795,0,1655560996,6270.460764879994,-1194.3602485500014,24580.161912720003 2022-06-18,22:29:57.000,169,9575720,-795,0,1655560997,6270.460764879994,-1194.3954941999982,24580.113002880003 2022-06-18,22:29:58.000,169,9575755,805,0,1655560998,6270.433819639999,-1194.4236907199956,24580.16889984 2022-06-18,22:29:59.000,169,9575738,924,0,1655560999,6270.447292259996,-1194.4589363699997,24580.17588696001 2022-06-18,22:30:00.000,169,9575709,-795,0,1655561000,6270.305829749996,-1194.4941820199965,24579.959286239995 2022-06-18,22:30:01.000,169,9575702,-635,0,1655561001,6270.352983919998,-1194.5364768,24580.050118799998 2022-06-18,22:30:02.000,169,9575703,1165,0,1655561002,6270.440555949994,-1194.5858207099955,24580.231783920004 2022-06-18,22:30:03.000,169,9575686,-795,0,1655561003,6270.433819639999,-1194.628115489999,24580.280693760003 2022-06-18,22:30:04.000,169,9575724,-795,0,1655561004,6270.4136107099985,-1194.6915576600004,24580.301655120005 2022-06-18,22:30:05.000,169,9575690,-795,0,1655561005,6270.400138089994,-1194.7479506999953,24580.301655120005 2022-06-18,22:30:06.000,169,9575699,85,0,1655561006,6270.352983919998,-1194.797294609998,24580.196848319996 2022-06-18,22:30:07.000,169,9575722,-795,0,1655561007,6270.373192849998,-1194.867785909999,24580.280693760003 2022-06-18,22:30:08.000,169,9575714,805,0,1655561008,6270.386665469996,-1194.910080689995,24580.322616480007 2022-06-18,22:30:09.000,169,9575672,-795,0,1655561009,6270.427083329996,-1194.9876211199953,24580.34357784001 2022-06-18,22:30:10.000,169,9575746,-795,0,1655561010,6270.400138089994,-1195.0440141599975,24580.28768088 2022-06-18,22:30:11.000,169,9575741,-795,0,1655561011,6270.501182739994,-1195.0792598100015,24580.42742328 2022-06-18,22:30:12.000,169,9575736,365,0,1655561012,6270.494446429999,-1195.1497511099951,24580.45537176 2022-06-18,22:30:13.000,169,9575731,-595,0,1655561013,6270.487710119996,-1195.2413898000013,24580.364539199996 2022-06-18,22:30:14.000,169,9575719,805,0,1655561014,6270.467501189996,-1195.2977828399962,24580.371526320007 2022-06-18,22:30:15.000,169,9575693,-595,0,1655561015,6270.480973809994,-1195.3612250099977,24580.33659072 2022-06-18,22:30:16.000,169,9575776,124,0,1655561016,6270.5281279799965,-1195.4246671799992,24580.364539199996 2022-06-18,22:30:17.000,169,9575719,-795,0,1655561017,6270.602227389994,-1195.4669619599954,24580.45537176 2022-06-18,22:30:18.000,169,9575738,-795,0,1655561018,6270.723480969995,-1195.5163058699982,24580.51126872001 2022-06-18,22:30:19.000,169,9575744,404,0,1655561019,6270.804316689995,-1195.5515515200022,24580.51126872001 2022-06-18,22:30:20.000,169,9575733,-795,0,1655561020,6270.824525619995,-1195.565649780001,24580.51126872001 2022-06-18,22:30:21.000,169,9575641,-795,0,1655561021,6270.811052999998,-1195.6502393400006,24580.469346000005 2022-06-18,22:30:22.000,169,9575756,-795,0,1655561022,6270.925570269996,-1195.6643375999993,24580.518255840005 2022-06-18,22:30:23.000,169,9575704,-795,0,1655561023,6270.959251819993,-1195.699583249996,24580.5042816 2022-06-18,22:30:24.000,169,9575671,325,0,1655561024,6271.026614919996,-1195.7277797700008,24580.532230079996 2022-06-18,22:30:25.000,169,9575670,-795,0,1655561025,6271.060296469994,-1195.7559762899982,24580.45537176 2022-06-18,22:30:26.000,169,9575731,-795,0,1655561026,6271.161341119994,-1195.770074549997,24580.497294480003 2022-06-18,22:30:27.000,169,9575710,605,0,1655561027,6271.316276249992,-1195.7841728099957,24580.651011119997 2022-06-18,22:30:28.000,169,9575681,-795,0,1655561028,6271.403848279995,-1195.770074549997,24580.664985360003 2022-06-18,22:30:29.000,169,9575663,-795,0,1655561029,6271.491420309998,-1195.7841728099957,24580.685946720005 2022-06-18,22:30:30.000,169,9575712,1045,0,1655561030,6271.498156619993,-1195.7841728099957,24580.56017856001 2022-06-18,22:30:31.000,169,9575717,-795,0,1655561031,6271.6328828199985,-1195.7912219400023,24580.637036880005 2022-06-18,22:30:32.000,169,9575733,-795,0,1655561032,6271.706982229996,-1195.7630254199976,24580.67895960001 2022-06-18,22:30:33.000,169,9575676,805,0,1655561033,6271.781081639994,-1195.7418780299995,24580.69293384 2022-06-18,22:30:34.000,169,9575687,-795,0,1655561034,6271.821499499994,-1195.7489271599989,24580.616075520004 2022-06-18,22:30:35.000,169,9575705,-795,0,1655561035,6271.922544149995,-1195.7277797700008,24580.74184368 2022-06-18,22:30:36.000,169,9575739,-795,0,1655561036,6272.084215589995,-1195.713681510002,24580.804727760005 2022-06-18,22:30:37.000,169,9575745,-795,0,1655561037,6272.178523929993,-1195.699583249996,24580.881586080002 2022-06-18,22:30:38.000,169,9575690,-795,0,1655561038,6272.111160829998,-1195.6854849899973,24580.720882319998 2022-06-18,22:30:39.000,169,9575663,445,0,1655561039,6272.272832269999,-1195.6502393400006,24580.818701999997 2022-06-18,22:30:40.000,169,9575694,-555,0,1655561040,6272.266095959996,-1195.6220428199958,24580.734856560004 2022-06-18,22:30:41.000,169,9575702,-795,0,1655561041,6272.333459059999,-1195.6008954299978,24580.769792159997 2022-06-18,22:30:42.000,169,9575632,-114,0,1655561042,6272.474921569992,-1195.565649780001,24580.916521679996 2022-06-18,22:30:43.000,169,9575686,5,0,1655561043,6272.549020979997,-1195.5515515200022,24581.01434136001 2022-06-18,22:30:44.000,169,9575702,805,0,1655561044,6272.6096477699975,-1195.5374532599963,24581.00735424 2022-06-18,22:30:45.000,169,9575705,-795,0,1655561045,6272.542284669995,-1195.49515848,24580.965431519995 2022-06-18,22:30:46.000,169,9575681,-795,0,1655561046,6272.683747179995,-1195.474011090002,24581.06325120001 2022-06-18,22:30:47.000,169,9575758,-795,0,1655561047,6272.690483489998,-1195.4528636999967,24580.993380000007 2022-06-18,22:30:48.000,169,9575685,-795,0,1655561048,6272.724165039996,-1195.4458145699973,24581.06325120001 2022-06-18,22:30:49.000,169,9575671,-795,0,1655561049,6272.784791829996,-1195.4458145699973,24581.084212559996 2022-06-18,22:30:50.000,169,9575698,485,0,1655561050,6272.757846589993,-1195.4176180499999,24581.084212559996 2022-06-18,22:30:51.000,169,9575684,445,0,1655561051,6272.805000759996,-1195.4317163099986,24581.133122399995 2022-06-18,22:30:52.000,169,9575681,-795,0,1655561052,6272.885836479996,-1195.4176180499999,24581.258890560006 2022-06-18,22:30:53.000,169,9575730,-795,0,1655561053,6272.906045409996,-1195.3964706600018,24581.328761760007 2022-06-18,22:30:54.000,169,9575693,-795,0,1655561054,6272.892572789999,-1195.4246671799992,24581.279851920008 2022-06-18,22:30:55.000,169,9575658,605,0,1655561055,6272.872363859999,-1195.438765439998,24581.14709664 2022-06-18,22:30:56.000,169,9575779,1085,0,1655561056,6272.892572789999,-1195.459912829996,24581.24491632 2022-06-18,22:30:57.000,169,9575712,605,0,1655561057,6272.9464632699965,-1195.4458145699973,24581.342736 2022-06-18,22:30:58.000,169,9575668,-795,0,1655561058,6272.980144819994,-1195.4669619599954,24581.405620080004 2022-06-18,22:30:59.000,169,9575717,-795,0,1655561059,6273.020562679994,-1195.4669619599954,24581.46151704 2022-06-18,22:31:00.000,169,9575705,-795,0,1655561060,6273.007090059997,-1195.49515848,24581.468504159995 2022-06-18,22:31:01.000,169,9575754,-795,0,1655561061,6272.953199579999,-1195.5092567399988,24581.405620080004 2022-06-18,22:31:02.000,169,9575731,525,0,1655561062,6273.027298989997,-1195.5022076099995,24581.503439760003 2022-06-18,22:31:03.000,169,9575647,965,0,1655561063,6273.007090059997,-1195.530404129997,24581.524401120005 2022-06-18,22:31:04.000,169,9575707,-114,0,1655561064,6273.047507919997,-1195.5515515200022,24581.51042688 2022-06-18,22:31:05.000,169,9575689,-74,0,1655561065,6273.013826369999,-1195.5938462999984,24581.447542800008 2022-06-18,22:31:06.000,169,9575677,-795,0,1655561066,6273.081189469995,-1195.5938462999984,24581.538375359996 2022-06-18,22:31:07.000,169,9575731,285,0,1655561067,6273.188970429997,-1195.6361410800018,24581.60125944 2022-06-18,22:31:08.000,169,9575689,-795,0,1655561068,6273.269806149998,-1195.6431902100012,24581.76895032 2022-06-18,22:31:09.000,169,9575722,-195,0,1655561069,6273.290015079998,-1195.6502393400006,24581.775937439998 2022-06-18,22:31:10.000,169,9575745,-795,0,1655561070,6273.236124599993,-1195.6643375999993,24581.643182160005 2022-06-18,22:31:11.000,169,9575730,565,0,1655561071,6273.337169249993,-1195.678435859998,24581.69907912 2022-06-18,22:31:12.000,169,9575716,-795,0,1655561072,6273.364114489996,-1195.6925341199967,24581.69907912 2022-06-18,22:31:13.000,169,9575753,-795,0,1655561073,6273.397796039993,-1195.7066323799954,24581.720040480002 2022-06-18,22:31:14.000,169,9575695,-795,0,1655561074,6273.4180049699935,-1195.65728847,24581.69907912 2022-06-18,22:31:15.000,169,9575679,-795,0,1655561075,6273.485368069996,-1195.6643375999993,24581.741001840004 2022-06-18,22:31:16.000,169,9575658,-795,0,1655561076,6273.572940099999,-1195.6431902100012,24581.84580864 2022-06-18,22:31:17.000,169,9575695,-395,0,1655561077,6273.653775819999,-1195.6431902100012,24581.84580864 2022-06-18,22:31:18.000,169,9575719,-795,0,1655561078,6273.687457369997,-1195.6502393400006,24581.84580864 2022-06-18,22:31:19.000,169,9575711,565,0,1655561079,6273.707666299997,-1195.6431902100012,24581.85279576001 2022-06-18,22:31:20.000,169,9575711,885,0,1655561080,6273.707666299997,-1195.6431902100012,24581.76895032 2022-06-18,22:31:21.000,169,9575764,445,0,1655561081,6273.795238329993,-1195.6431902100012,24581.73401472001 2022-06-18,22:31:22.000,169,9575759,-795,0,1655561082,6273.916491909993,-1195.5797480399997,24581.999525280007 2022-06-18,22:31:23.000,169,9575732,-795,0,1655561083,6274.010800249998,-1195.586797169999,24582.01349952 2022-06-18,22:31:24.000,169,9575702,-315,0,1655561084,6274.044481799996,-1195.5797480399997,24582.01349952 2022-06-18,22:31:25.000,169,9575755,-795,0,1655561085,6274.0377454899935,-1195.5586006500016,24581.922666959996 2022-06-18,22:31:26.000,169,9575734,845,0,1655561086,6274.098372279994,-1195.530404129997,24581.98555104 2022-06-18,22:31:27.000,169,9575685,725,0,1655561087,6274.118581209994,-1195.5233549999975,24581.999525280007 2022-06-18,22:31:28.000,169,9575671,-515,0,1655561088,6274.158999069994,-1195.530404129997,24582.027473760005 2022-06-18,22:31:29.000,169,9575741,165,0,1655561089,6274.138790139994,-1195.5586006500016,24582.090357839996 2022-06-18,22:31:30.000,169,9575727,-795,0,1655561090,6274.111844899999,-1195.565649780001,24582.041447999996 2022-06-18,22:31:31.000,169,9575693,445,0,1655561091,6274.118581209994,-1195.5797480399997,24582.02048664001 2022-06-18,22:31:32.000,169,9575706,-795,0,1655561092,6274.172471689999,-1195.586797169999,24582.216126000007 2022-06-18,22:31:33.000,169,9575812,-795,0,1655561093,6274.118581209994,-1195.6079445599971,24582.23708736001 2022-06-18,22:31:34.000,169,9575725,-795,0,1655561094,6274.057954419994,-1195.6361410800018,24582.23708736001 2022-06-18,22:31:35.000,169,9575729,-795,0,1655561095,6273.936700839993,-1195.6643375999993,24582.097344960006 2022-06-18,22:31:36.000,169,9575717,365,0,1655561096,6273.882810359995,-1195.6925341199967,24582.167216160007 2022-06-18,22:31:37.000,169,9575683,445,0,1655561097,6273.835656189993,-1195.7418780299995,24582.146254800005 2022-06-18,22:31:38.000,169,9575736,-795,0,1655561098,6273.862601429995,-1195.770074549997,24582.36984264 2022-06-18,22:31:39.000,169,9575719,-795,0,1655561099,6273.700929989995,-1195.805320200001,24582.265035840006 2022-06-18,22:31:40.000,169,9575667,924,0,1655561100,6273.727875229997,-1195.89695889,24582.341894160003 2022-06-18,22:31:41.000,169,9575697,-635,0,1655561101,6273.694193679992,-1195.953351930002,24582.313945680005 2022-06-18,22:31:42.000,169,9575750,-795,0,1655561102,6273.6605121299945,-1196.030892359995,24582.43971384 2022-06-18,22:31:43.000,169,9575663,-795,0,1655561103,6273.606621649997,-1196.0731871399985,24582.40477824001 2022-06-18,22:31:44.000,169,9575662,-795,0,1655561104,6273.599885339994,-1196.13662931,24582.446700959998 2022-06-18,22:31:45.000,169,9575700,-795,0,1655561105,6273.471895449999,-1196.2071206100009,24582.313945680005 2022-06-18,22:31:46.000,169,9575724,445,0,1655561106,6273.545994859996,-1196.2423662599977,24582.334907040007 2022-06-18,22:31:47.000,169,9575679,805,0,1655561107,6273.579676409994,-1196.2917101700004,24582.495610799997 2022-06-18,22:31:48.000,169,9575707,525,0,1655561108,6273.572940099999,-1196.3269558199972,24582.53753352 2022-06-18,22:31:49.000,169,9575706,1405,0,1655561109,6273.593149029999,-1196.3692506000007,24582.474649439995 2022-06-18,22:31:50.000,169,9575723,-795,0,1655561110,6273.519049619994,-1196.3903979899987,24582.35586840001 2022-06-18,22:31:51.000,169,9575701,-795,0,1655561111,6273.593149029999,-1196.3903979899987,24582.390804000002 2022-06-18,22:31:52.000,169,9575684,565,0,1655561112,6273.640303199994,-1196.3692506000007,24582.460675200004 2022-06-18,22:31:53.000,169,9575732,-795,0,1655561113,6273.673984749992,-1196.3622014700013,24582.453688080008 2022-06-18,22:31:54.000,169,9575689,-795,0,1655561114,6273.694193679992,-1196.3199066899979,24582.390804000002 2022-06-18,22:31:55.000,169,9575711,-795,0,1655561115,6273.795238329993,-1196.2564645199964,24582.390804000002 2022-06-18,22:31:56.000,169,9575691,685,0,1655561116,6273.936700839993,-1196.2071206100009,24582.544520639996 2022-06-18,22:31:57.000,169,9575698,-795,0,1655561117,6274.004063939996,-1196.1225310500013,24582.53753352 2022-06-18,22:31:58.000,169,9575745,965,0,1655561118,6274.0714270399985,-1196.044990620001,24582.446700959998 2022-06-18,22:31:59.000,169,9575619,-795,0,1655561119,6274.118581209994,-1195.9674501900008,24582.460675200004 2022-06-18,22:32:00.000,169,9575707,-195,0,1655561120,6274.158999069994,-1195.8758115000019,24582.376829759996 2022-06-18,22:32:01.000,169,9575746,-795,0,1655561121,6274.219625859994,-1195.7771236799963,24582.397791119998 2022-06-18,22:32:02.000,169,9575654,725,0,1655561122,6274.381297299995,-1195.7066323799954,24582.51657216 2022-06-18,22:32:03.000,169,9575720,-795,0,1655561123,6274.509287189998,-1195.586797169999,24582.52355928001 2022-06-18,22:32:04.000,169,9575755,-675,0,1655561124,6274.556441359993,-1195.5163058699982,24582.57246912001 2022-06-18,22:32:05.000,169,9575649,-795,0,1655561125,6274.556441359993,-1195.4105689200005,24582.446700959998 2022-06-18,22:32:06.000,169,9575773,-795,0,1655561126,6274.664222319996,-1195.3118811000022,24582.60740472 2022-06-18,22:32:07.000,169,9575718,-795,0,1655561127,6274.691167559999,-1195.234340670002,24582.579456240004 2022-06-18,22:32:08.000,169,9575681,285,0,1655561128,6274.724849109996,-1195.1427019799958,24582.614391839998 2022-06-18,22:32:09.000,169,9575709,685,0,1655561129,6274.765266969996,-1195.107456329999,24582.600417600006 2022-06-18,22:32:10.000,169,9575709,-795,0,1655561130,6274.798948519994,-1195.01581764,24582.719198640007 2022-06-18,22:32:11.000,169,9575658,-795,0,1655561131,6274.812421139999,-1194.9664737299972,24582.74016000001 2022-06-18,22:32:12.000,169,9575651,1005,0,1655561132,6274.7854758999965,-1194.9382772099998,24582.712211519996 2022-06-18,22:32:13.000,169,9575713,-155,0,1655561133,6274.798948519994,-1194.888933299997,24582.844966800003 2022-06-18,22:32:14.000,169,9575742,-795,0,1655561134,6274.738321729994,-1194.8395893900015,24582.80304408 2022-06-18,22:32:15.000,169,9575695,-795,0,1655561135,6274.6709586299985,-1194.8325402600021,24582.817018320005 2022-06-18,22:32:16.000,169,9575659,-795,0,1655561136,6274.569913979998,-1194.8254911299955,24582.726185760002 2022-06-18,22:32:17.000,169,9575676,-795,0,1655561137,6274.482341949995,-1194.8325402600021,24582.69125016001 2022-06-18,22:32:18.000,169,9575627,-795,0,1655561138,6274.455396709993,-1194.8113928699968,24582.92182512 2022-06-18,22:32:19.000,169,9575689,-795,0,1655561139,6274.388033609997,-1194.8395893900015,24582.893876640002 2022-06-18,22:32:20.000,169,9575729,725,0,1655561140,6274.286988959997,-1194.867785909999,24582.92182512 2022-06-18,22:32:21.000,169,9575716,965,0,1655561141,6274.024272869996,-1194.910080689995,24582.796056960004 2022-06-18,22:32:22.000,169,9575783,1365,0,1655561142,6274.010800249998,-1194.9594245999979,24582.977722079995 2022-06-18,22:32:23.000,169,9575751,-795,0,1655561143,6273.862601429995,-1194.9664737299972,24582.97073496 2022-06-18,22:32:24.000,169,9575705,-795,0,1655561144,6273.613357959999,-1195.0581124199962,24582.768108480006 2022-06-18,22:32:25.000,169,9575660,205,0,1655561145,6273.539258549994,-1195.086308940001,24582.886889520007 2022-06-18,22:32:26.000,169,9575715,-795,0,1655561146,6273.498840689994,-1195.1497511099951,24583.061567520002 2022-06-18,22:32:27.000,169,9575699,-795,0,1655561147,6273.377587109993,-1195.2131932799966,24583.131438720004 2022-06-18,22:32:28.000,169,9575696,-795,0,1655561148,6273.236124599993,-1195.25548806,24583.07554176001 2022-06-18,22:32:29.000,169,9575706,-795,0,1655561149,6273.087925779997,-1195.3048319699956,24583.110477360002 2022-06-18,22:32:30.000,169,9575727,805,0,1655561150,6272.892572789999,-1195.368274139997,24582.92182512 2022-06-18,22:32:31.000,169,9575731,-795,0,1655561151,6272.798264449993,-1195.3894215299952,24582.99169632 2022-06-18,22:32:32.000,169,9575684,-795,0,1655561152,6272.677010869993,-1195.3894215299952,24583.005670560007 2022-06-18,22:32:33.000,169,9575731,404,0,1655561153,6272.582702529995,-1195.3964706600018,24582.97073496 2022-06-18,22:32:34.000,169,9575731,5,0,1655561154,6272.4614489499945,-1195.3964706600018,24582.928812239996 2022-06-18,22:32:35.000,169,9575679,-795,0,1655561155,6272.380613229994,-1195.4176180499999,24582.998683439997 2022-06-18,22:32:36.000,169,9575730,-795,0,1655561156,6272.360404299994,-1195.3823723999958,24583.06855464 2022-06-18,22:32:37.000,169,9575629,85,0,1655561157,6272.360404299994,-1195.368274139997,24583.04060616 2022-06-18,22:32:38.000,169,9575717,-795,0,1655561158,6272.272832269999,-1195.347126749999,24582.99169632 2022-06-18,22:32:39.000,169,9575679,-795,0,1655561159,6272.225678099996,-1195.2836845799975,24582.928812239996 2022-06-18,22:32:40.000,169,9575704,-795,0,1655561160,6272.037061419993,-1195.25548806,24582.761121359996 2022-06-18,22:32:41.000,169,9575709,885,0,1655561161,6272.030325109998,-1195.199095019998,24582.789069840008 2022-06-18,22:32:42.000,169,9575667,-795,0,1655561162,6272.138106069993,-1195.1779476299998,24582.949773599998 2022-06-18,22:32:43.000,169,9575695,-274,0,1655561163,6272.144842379996,-1195.1145054599983,24582.984709200005 2022-06-18,22:32:44.000,169,9575630,685,0,1655561164,6272.117897139993,-1195.0651615499955,24583.005670560007 2022-06-18,22:32:45.000,169,9575722,-795,0,1655561165,6272.037061419993,-1194.994670250002,24582.879902399996 2022-06-18,22:32:46.000,169,9575672,445,0,1655561166,6272.043797729995,-1194.994670250002,24582.914838000004 2022-06-18,22:32:47.000,169,9575644,-795,0,1655561167,6271.962962009995,-1194.9523754699985,24582.90785088001 2022-06-18,22:32:48.000,169,9575677,-434,0,1655561168,6271.942753079995,-1194.910080689995,24582.865928160005 2022-06-18,22:32:49.000,169,9575730,-795,0,1655561169,6271.888862599997,-1194.8748350399983,24582.82400544 2022-06-18,22:32:50.000,169,9575665,605,0,1655561170,6271.861917359995,-1194.8395893900015,24582.782082719998 2022-06-18,22:32:51.000,169,9575648,-795,0,1655561171,6271.7474000899965,-1194.8113928699968,24582.817018320005 2022-06-18,22:32:52.000,169,9575647,805,0,1655561172,6271.781081639994,-1194.7902454799987,24582.949773599998 2022-06-18,22:32:53.000,169,9575692,-795,0,1655561173,6271.680036989994,-1194.77614722,24582.900863759998 2022-06-18,22:32:54.000,169,9575711,1085,0,1655561174,6271.552047099998,-1194.797294609998,24582.85894104001 2022-06-18,22:32:55.000,169,9575707,-795,0,1655561175,6271.376903039993,-1194.8043437399974,24582.733172879998 2022-06-18,22:32:56.000,169,9575793,-795,0,1655561176,6271.282594699995,-1194.8254911299955,24582.68426304 2022-06-18,22:32:57.000,169,9575700,-795,0,1655561177,6271.201758979994,-1194.8536876500002,24582.80304408 2022-06-18,22:32:58.000,169,9575710,-795,0,1655561178,6271.114186949999,-1194.910080689995,24582.830992559997 2022-06-18,22:32:59.000,169,9575733,-795,0,1655561179,6271.006405989996,-1194.924178950001,24582.817018320005 2022-06-18,22:33:00.000,169,9575610,885,0,1655561180,6270.864943479995,-1194.9453263399992,24582.761121359996 2022-06-18,22:33:01.000,169,9575677,-795,0,1655561181,6270.683063109995,-1194.9876211199953,24582.69125016001 2022-06-18,22:33:02.000,169,9575770,-795,0,1655561182,6270.602227389994,-1195.036965029998,24582.7052244 2022-06-18,22:33:03.000,169,9575653,-795,0,1655561183,6270.447292259996,-1195.0933580700002,24582.65631456 2022-06-18,22:33:04.000,169,9575711,-795,0,1655561184,6270.272148199998,-1195.128603719997,24582.642340319995 2022-06-18,22:33:05.000,169,9575628,485,0,1655561185,6270.103740449995,-1195.1779476299998,24582.509585040003 2022-06-18,22:33:06.000,169,9575686,565,0,1655561186,6270.029641039997,-1195.199095019998,24582.544520639996 2022-06-18,22:33:07.000,169,9575669,-795,0,1655561187,6269.982486869994,-1195.2484389300007,24582.6353532 2022-06-18,22:33:08.000,169,9575648,-795,0,1655561188,6269.874705909999,-1195.25548806,24582.57246912001 2022-06-18,22:33:09.000,169,9575727,-795,0,1655561189,6269.766924949996,-1195.3048319699956,24582.509585040003 2022-06-18,22:33:10.000,169,9575659,-795,0,1655561190,6269.625462439995,-1195.2977828399962,24582.495610799997 2022-06-18,22:33:11.000,169,9575707,-795,0,1655561191,6269.510945169997,-1195.347126749999,24582.334907040007 2022-06-18,22:33:12.000,169,9575697,645,0,1655561192,6269.457054689992,-1195.3400776199996,24582.292984320004 2022-06-18,22:33:13.000,169,9575713,-795,0,1655561193,6269.443582069995,-1195.3400776199996,24582.292984320004 2022-06-18,22:33:14.000,169,9575701,-795,0,1655561194,6269.430109449997,-1195.2977828399962,24582.327919919997 2022-06-18,22:33:15.000,169,9575718,-795,0,1655561195,6269.362746349994,-1195.2766354499981,24582.230100239998 2022-06-18,22:33:16.000,169,9575680,485,0,1655561196,6269.295383249999,-1195.2695863199988,24582.18817752001 2022-06-18,22:33:17.000,169,9575654,-795,0,1655561197,6269.349273729997,-1195.234340670002,24582.230100239998 2022-06-18,22:33:18.000,169,9575705,-795,0,1655561198,6269.329064799997,-1195.2272915399953,24582.146254800005 2022-06-18,22:33:19.000,169,9575678,565,0,1655561199,6269.302119559994,-1195.199095019998,24582.111319199998 2022-06-18,22:33:20.000,169,9575740,-795,0,1655561200,6269.335801109999,-1195.199095019998,24582.06939648001 2022-06-18,22:33:21.000,169,9575653,-795,0,1655561201,6269.342537419994,-1195.1779476299998,24581.992538159997 2022-06-18,22:33:22.000,169,9575689,1205,0,1655561202,6269.382955279994,-1195.1145054599983,24581.894718479998 2022-06-18,22:33:23.000,169,9575666,-795,0,1655561203,6269.396427899999,-1195.107456329999,24581.84580864 2022-06-18,22:33:24.000,169,9575648,-795,0,1655561204,6269.430109449997,-1195.0440141599975,24581.84580864 2022-06-18,22:33:25.000,169,9575694,445,0,1655561205,6269.5378904099925,-1195.0299158999987,24581.90170560001 2022-06-18,22:33:26.000,169,9575686,-795,0,1655561206,6269.5715719599975,-1194.994670250002,24581.838821520003 2022-06-18,22:33:27.000,169,9575682,-795,0,1655561207,6269.618726129993,-1194.9735228599966,24581.7968988 2022-06-18,22:33:28.000,169,9575734,605,0,1655561208,6269.6658802999955,-1194.9382772099998,24581.73401472001 2022-06-18,22:33:29.000,169,9575710,-795,0,1655561209,6269.753452329998,-1194.8607367799996,24581.643182160005 2022-06-18,22:33:30.000,169,9575682,-795,0,1655561210,6269.766924949996,-1194.8325402600021,24581.60125944 2022-06-18,22:33:31.000,169,9575719,-795,0,1655561211,6269.854496979999,-1194.740901569996,24581.587285199996 2022-06-18,22:33:32.000,169,9575693,-795,0,1655561212,6269.901651149994,-1194.7197541799978,24581.43356856 2022-06-18,22:33:33.000,169,9575695,-795,0,1655561213,6270.049849969997,-1194.6915576600004,24581.657156399997 2022-06-18,22:33:34.000,169,9575733,-795,0,1655561214,6270.097004139992,-1194.6210663599995,24581.538375359996 2022-06-18,22:33:35.000,169,9575711,-795,0,1655561215,6270.090267829997,-1194.5858207099955,24581.384658720002 2022-06-18,22:33:36.000,169,9575736,1085,0,1655561216,6270.150894619997,-1194.5012311499959,24581.342736 2022-06-18,22:33:37.000,169,9575702,285,0,1655561217,6270.224994029995,-1194.4589363699997,24581.419594319996 2022-06-18,22:33:38.000,169,9575705,924,0,1655561218,6270.305829749996,-1194.3954941999982,24581.405620080004 2022-06-18,22:33:39.000,169,9575718,-795,0,1655561219,6270.393401779998,-1194.353199420002,24581.4126072 2022-06-18,22:33:40.000,169,9575669,445,0,1655561220,6270.393401779998,-1194.2756589900018,24581.46151704 2022-06-18,22:33:41.000,169,9575774,-795,0,1655561221,6270.292357129998,-1194.226315079999,24581.17504512 2022-06-18,22:33:42.000,169,9575750,-795,0,1655561222,6270.447292259996,-1194.1840202999956,24581.24491632 2022-06-18,22:33:43.000,169,9575695,-795,0,1655561223,6270.447292259996,-1194.1487746499988,24581.307800400005 2022-06-18,22:33:44.000,169,9575714,-795,0,1655561224,6270.474237499999,-1194.0571359599999,24581.202993599996 2022-06-18,22:33:45.000,169,9575673,-555,0,1655561225,6270.460764879994,-1194.0148411799964,24581.091199680006 2022-06-18,22:33:46.000,169,9575714,-795,0,1655561226,6270.474237499999,-1193.9725464000003,24581.14709664 2022-06-18,22:33:47.000,169,9575702,285,0,1655561227,6270.595491079999,-1193.9020550999994,24581.26587768 2022-06-18,22:33:48.000,169,9575682,-795,0,1655561228,6270.615700009999,-1193.8879568400007,24581.24491632 2022-06-18,22:33:49.000,169,9575690,-35,0,1655561229,6270.662854179995,-1193.838612929998,24581.17504512 2022-06-18,22:33:50.000,169,9575744,645,0,1655561230,6270.602227389994,-1193.8104164100005,24581.0283156 2022-06-18,22:33:51.000,169,9575722,-795,0,1655561231,6270.649381559997,-1193.7892690199951,24581.0283156 2022-06-18,22:33:52.000,169,9575734,-434,0,1655561232,6270.683063109995,-1193.7751707599964,24581.056264079998 2022-06-18,22:33:53.000,169,9575753,-675,0,1655561233,6270.710008349997,-1193.7399251099996,24580.993380000007 2022-06-18,22:33:54.000,169,9575708,605,0,1655561234,6270.696535729992,-1193.7328759800002,24580.944470160008 2022-06-18,22:33:55.000,169,9575704,-795,0,1655561235,6270.7706351399975,-1193.7258268500009,24580.923508800006 2022-06-18,22:33:56.000,169,9575733,-795,0,1655561236,6270.864943479995,-1193.6905811999968,24580.972418640005 2022-06-18,22:33:57.000,169,9575703,245,0,1655561237,6270.871679789998,-1193.6623846799994,24580.923508800006 2022-06-18,22:33:58.000,169,9575680,-795,0,1655561238,6270.898625029993,-1193.6412372900013,24580.89556032001 2022-06-18,22:33:59.000,169,9575719,485,0,1655561239,6270.878416099993,-1193.6482864200007,24580.84665048001 2022-06-18,22:34:00.000,169,9575685,-795,0,1655561240,6270.878416099993,-1193.6130407699966,24580.699920959996 2022-06-18,22:34:01.000,169,9575651,605,0,1655561241,6270.898625029993,-1193.6059916399972,24580.67197248 2022-06-18,22:34:02.000,169,9575715,924,0,1655561242,6271.019878609994,-1193.5566477300017,24580.797740639995 2022-06-18,22:34:03.000,169,9575679,485,0,1655561243,6271.087241709996,-1193.528451209997,24580.755817920006 2022-06-18,22:34:04.000,169,9575712,-795,0,1655561244,6271.174813739999,-1193.5425494699957,24580.706908080007 2022-06-18,22:34:05.000,169,9575727,725,0,1655561245,6271.087241709996,-1193.4720581700021,24580.630049759995 2022-06-18,22:34:06.000,169,9575711,-795,0,1655561246,6271.154604809999,-1193.4579599099961,24580.644024 2022-06-18,22:34:07.000,169,9575760,-795,0,1655561247,6271.134395879999,-1193.4086160000006,24580.546204320002 2022-06-18,22:34:08.000,169,9575719,-795,0,1655561248,6271.100714329994,-1193.4086160000006,24580.546204320002 2022-06-18,22:34:09.000,169,9575712,245,0,1655561249,6271.141132189994,-1193.394517740002,24580.5042816 2022-06-18,22:34:10.000,169,9575735,-795,0,1655561250,6271.067032779996,-1193.3663212199972,24580.490307360007 2022-06-18,22:34:11.000,169,9575725,-795,0,1655561251,6271.073769089999,-1193.3522229599985,24580.413449039996 2022-06-18,22:34:12.000,169,9575681,-795,0,1655561252,6271.073769089999,-1193.3522229599985,24580.5741528 2022-06-18,22:34:13.000,169,9575703,-795,0,1655561253,6271.0333512299985,-1193.345173829999,24580.518255840005 2022-06-18,22:34:14.000,169,9575650,1165,0,1655561254,6270.959251819993,-1193.3099281800023,24580.413449039996 2022-06-18,22:34:15.000,169,9575690,485,0,1655561255,6270.824525619995,-1193.3381246999998,24580.350564960005 2022-06-18,22:34:16.000,169,9575750,-795,0,1655561256,6270.797580379993,-1193.324026440001,24580.371526320007 2022-06-18,22:34:17.000,169,9575723,-795,0,1655561257,6270.7706351399975,-1193.3310755700004,24580.39248768001 2022-06-18,22:34:18.000,169,9575690,-795,0,1655561258,6270.7369535899925,-1193.345173829999,24580.420436160006 2022-06-18,22:34:19.000,169,9575690,-195,0,1655561259,6270.676326799992,-1193.3381246999998,24580.45537176 2022-06-18,22:34:20.000,169,9575640,-795,0,1655561260,6270.656117869992,-1193.3874686099953,24580.371526320007 2022-06-18,22:34:21.000,169,9575667,-795,0,1655561261,6270.514655359999,-1193.394517740002,24580.294667999995 2022-06-18,22:34:22.000,169,9575754,885,0,1655561262,6270.541600599994,-1193.4015668700013,24580.280693760003 2022-06-18,22:34:23.000,169,9575652,485,0,1655561263,6270.467501189996,-1193.436812519998,24580.217809679998 2022-06-18,22:34:24.000,169,9575667,-434,0,1655561264,6270.480973809994,-1193.4791073000015,24580.182874080005 2022-06-18,22:34:25.000,169,9575698,645,0,1655561265,6270.474237499999,-1193.507303819999,24580.1898612 2022-06-18,22:34:26.000,169,9575740,605,0,1655561266,6270.487710119996,-1193.563696860001,24580.126977119995 2022-06-18,22:34:27.000,169,9575685,-795,0,1655561267,6270.487710119996,-1193.6130407699966,24580.113002880003 2022-06-18,22:34:28.000,169,9575698,-434,0,1655561268,6270.602227389994,-1193.6482864200007,24580.210822560002 2022-06-18,22:34:29.000,169,9575681,1245,0,1655561269,6270.615700009999,-1193.7328759800002,24580.1898612 2022-06-18,22:34:30.000,169,9575746,-795,0,1655561270,6270.622436319994,-1193.768121629997,24580.147938479997 2022-06-18,22:34:31.000,169,9575696,-795,0,1655561271,6270.649381559997,-1193.803367280001,24580.078067279996 2022-06-18,22:34:32.000,169,9575743,-195,0,1655561272,6270.635908939992,-1193.8879568400007,24579.945312000003 2022-06-18,22:34:33.000,169,9575732,-795,0,1655561273,6270.683063109995,-1193.9373007499962,24579.938324880008 2022-06-18,22:34:34.000,169,9575709,165,0,1655561274,6270.851470859998,-1193.9725464000003,24580.099028639997 2022-06-18,22:34:35.000,169,9575740,-795,0,1655561275,6270.871679789998,-1194.0359885700018,24580.05710592001 2022-06-18,22:34:36.000,169,9575679,-795,0,1655561276,6270.898625029993,-1194.0853324799973,24579.97326048 2022-06-18,22:34:37.000,169,9575674,725,0,1655561277,6271.040087539994,-1194.1628729099975,24580.05710592001 2022-06-18,22:34:38.000,169,9575769,-354,0,1655561278,6271.067032779996,-1194.2404133399978,24580.05710592001 2022-06-18,22:34:39.000,169,9575719,-795,0,1655561279,6271.114186949999,-1194.3109046399986,24579.945312000003 2022-06-18,22:34:40.000,169,9575679,805,0,1655561280,6271.1276595699965,-1194.3743468100001,24579.84050520001 2022-06-18,22:34:41.000,169,9575686,-795,0,1655561281,6271.147868499997,-1194.4589363699997,24579.90338928 2022-06-18,22:34:42.000,169,9575705,-795,0,1655561282,6271.235440529999,-1194.4871328899972,24579.95229912 2022-06-18,22:34:43.000,169,9575699,-755,0,1655561283,6271.269122079997,-1194.557624189998,24579.896402160004 2022-06-18,22:34:44.000,169,9575712,-795,0,1655561284,6271.471211379998,-1194.6210663599995,24580.02217032 2022-06-18,22:34:45.000,169,9575722,-395,0,1655561285,6271.444266139995,-1194.6986067899998,24579.896402160004 2022-06-18,22:34:46.000,169,9575747,-795,0,1655561286,6271.518365549993,-1194.7197541799978,24579.882427919998 2022-06-18,22:34:47.000,169,9575797,-795,0,1655561287,6271.585728649996,-1194.7831963499993,24579.938324880008 2022-06-18,22:34:48.000,169,9575792,-315,0,1655561288,6271.605937579996,-1194.8113928699968,24579.875440800002 2022-06-18,22:34:49.000,169,9575717,-795,0,1655561289,6271.713718539999,-1194.8325402600021,24579.980247599997 2022-06-18,22:34:50.000,169,9575692,765,0,1655561290,6271.787817949997,-1194.8607367799996,24579.92435064 2022-06-18,22:34:51.000,169,9575669,-795,0,1655561291,6271.834972119999,-1194.8748350399983,24579.966273360005 2022-06-18,22:34:52.000,169,9575645,-795,0,1655561292,6271.962962009995,-1194.867785909999,24579.945312000003 2022-06-18,22:34:53.000,169,9575682,-795,0,1655561293,6272.077479279993,-1194.867785909999,24580.126977119995 2022-06-18,22:34:54.000,169,9575735,965,0,1655561294,6272.171787619998,-1194.8748350399983,24580.078067279996 2022-06-18,22:34:55.000,169,9575696,-795,0,1655561295,6272.1987328599935,-1194.8607367799996,24580.050118799998 2022-06-18,22:34:56.000,169,9575689,-795,0,1655561296,6272.259359649994,-1194.8325402600021,24579.917363520006 2022-06-18,22:34:57.000,169,9575730,-795,0,1655561297,6272.259359649994,-1194.7831963499993,24579.910376399996 2022-06-18,22:34:58.000,169,9575694,445,0,1655561298,6272.528812049997,-1194.7479506999953,24580.14095136 2022-06-18,22:34:59.000,169,9575675,325,0,1655561299,6272.602911459995,-1194.7127050499985,24580.231783920004 2022-06-18,22:35:00.000,169,9575663,-795,0,1655561300,6272.677010869993,-1194.684508530001,24580.252745280006 2022-06-18,22:35:01.000,169,9575692,-795,0,1655561301,6272.751110279998,-1194.6351646199982,24580.09204152 2022-06-18,22:35:02.000,169,9575737,-315,0,1655561302,6272.865627549996,-1194.6069681000008,24580.22479680001 2022-06-18,22:35:03.000,169,9575677,485,0,1655561303,6272.9464632699965,-1194.5858207099955,24580.182874080005 2022-06-18,22:35:04.000,169,9575692,525,0,1655561304,6273.054244229999,-1194.5223785400012,24580.2597324 2022-06-18,22:35:05.000,169,9575716,-795,0,1655561305,6273.108134709997,-1194.5012311499959,24580.17588696001 2022-06-18,22:35:06.000,169,9575700,-795,0,1655561306,6273.121607329995,-1194.465985499999,24580.113002880003 2022-06-18,22:35:07.000,169,9575699,-795,0,1655561307,6273.431477589998,-1194.4166415899963,24580.34357784001 2022-06-18,22:35:08.000,169,9575690,-795,0,1655561308,6273.532522239999,-1194.409592459997,24580.385500559998 2022-06-18,22:35:09.000,169,9575707,-795,0,1655561309,6273.673984749992,-1194.3884450699989,24580.385500559998 2022-06-18,22:35:10.000,169,9575721,-515,0,1655561310,6273.694193679992,-1194.3813959399995,24580.273706640008 2022-06-18,22:35:11.000,169,9575767,-795,0,1655561311,6273.815447259993,-1194.3743468100001,24580.1898612 2022-06-18,22:35:12.000,169,9575761,1005,0,1655561312,6273.997327629993,-1194.3602485500014,24580.364539199996 2022-06-18,22:35:13.000,169,9575722,-795,0,1655561313,6274.300461579995,-1194.3602485500014,24580.39248768001 2022-06-18,22:35:14.000,169,9575730,-795,0,1655561314,6274.441924089995,-1194.3672976800008,24580.441397520008 2022-06-18,22:35:15.000,169,9575663,-795,0,1655561315,6274.610331839998,-1194.3461502899954,24580.47633312 2022-06-18,22:35:16.000,169,9575713,485,0,1655561316,6274.798948519994,-1194.3602485500014,24580.434410399997 2022-06-18,22:35:17.000,169,9575702,-795,0,1655561317,6275.075137229993,-1194.3672976800008,24580.5741528 2022-06-18,22:35:18.000,169,9575607,-795,0,1655561318,6275.2704902199985,-1194.3461502899954,24580.539217200007 2022-06-18,22:35:19.000,169,9575710,445,0,1655561319,6275.452370589999,-1194.339101159996,24580.518255840005 2022-06-18,22:35:20.000,169,9575681,-35,0,1655561320,6275.674668819993,-1194.3320520299967,24580.52524296 2022-06-18,22:35:21.000,169,9575682,-795,0,1655561321,6275.816131329993,-1194.317953769998,24580.483320239997 2022-06-18,22:35:22.000,169,9575720,-795,0,1655561322,6276.065374799997,-1194.2897572500005,24580.5741528 2022-06-18,22:35:23.000,169,9575667,-795,0,1655561323,6276.321354579995,-1194.29680638,24580.69293384 2022-06-18,22:35:24.000,169,9575730,-795,0,1655561324,6276.509971259999,-1194.2686098599952,24580.72786944001 2022-06-18,22:35:25.000,169,9575701,-795,0,1655561325,6276.6042795999965,-1194.2404133399978,24580.637036880005 2022-06-18,22:35:26.000,169,9575705,-195,0,1655561326,6276.8131052099925,-1194.1981185600016,24580.651011119997 2022-06-18,22:35:27.000,169,9575729,-795,0,1655561327,6276.941095099995,-1194.1840202999956,24580.706908080007 2022-06-18,22:35:28.000,169,9575667,-795,0,1655561328,6277.1095028499985,-1194.169922039997,24580.81171488 2022-06-18,22:35:29.000,169,9575700,-795,0,1655561329,6277.244229049997,-1194.1064798699954,24580.825689120007 2022-06-18,22:35:30.000,169,9575677,-795,0,1655561330,6277.331801079992,-1194.0712342199986,24580.776779280008 2022-06-18,22:35:31.000,169,9575743,805,0,1655561331,6277.432845729993,-1194.0148411799964,24580.83966336 2022-06-18,22:35:32.000,169,9575705,-515,0,1655561332,6277.661880269996,-1193.9795955299996,24580.97940576 2022-06-18,22:35:33.000,169,9575704,-795,0,1655561333,6277.756188609994,-1193.9443498799956,24581.105173919997 2022-06-18,22:35:34.000,169,9575652,-675,0,1655561334,6277.830288019999,-1193.9161533599981,24581.01434136001 2022-06-18,22:35:35.000,169,9575666,-434,0,1655561335,6277.863969569997,-1193.859760319996,24580.965431519995 2022-06-18,22:35:36.000,169,9575753,404,0,1655561336,6277.890914809999,-1193.7892690199951,24581.091199680006 2022-06-18,22:35:37.000,169,9575704,-795,0,1655561337,6278.052586249993,-1193.768121629997,24581.18203224001 2022-06-18,22:35:38.000,169,9575721,-354,0,1655561338,6278.099740419995,-1193.7399251099996,24581.272864799997 2022-06-18,22:35:39.000,169,9575679,404,0,1655561339,6278.1603672099955,-1193.7046794599955,24581.377671600007 2022-06-18,22:35:40.000,169,9575679,-795,0,1655561340,6278.214257689993,-1193.676482939998,24581.39863296001 2022-06-18,22:35:41.000,169,9575664,-795,0,1655561341,6278.254675549993,-1193.65533555,24581.370684479996 2022-06-18,22:35:42.000,169,9575715,-795,0,1655561342,6278.335511269994,-1193.5989425099979,24581.454529920004 2022-06-18,22:35:43.000,169,9575681,-795,0,1655561343,6278.342247579996,-1193.6059916399972,24581.419594319996 2022-06-18,22:35:44.000,169,9575673,-795,0,1655561344,6278.335511269994,-1193.5214020799976,24581.356710240005 2022-06-18,22:35:45.000,169,9575702,-795,0,1655561345,6278.483710089997,-1193.4720581700021,24581.426581440006 2022-06-18,22:35:46.000,169,9575691,-795,0,1655561346,6278.564545809997,-1193.4227142599993,24581.489465519997 2022-06-18,22:35:47.000,169,9575630,245,0,1655561347,6278.712744629993,-1193.3663212199972,24581.713053360007 2022-06-18,22:35:48.000,169,9575679,805,0,1655561348,6278.800316659996,-1193.288780789997,24581.713053360007 2022-06-18,22:35:49.000,169,9575706,-795,0,1655561349,6278.847470829998,-1193.232387750002,24581.720040480002 2022-06-18,22:35:50.000,169,9575648,-795,0,1655561350,6278.854207139993,-1193.1618964500012,24581.65016928 2022-06-18,22:35:51.000,169,9575749,285,0,1655561351,6278.955251789994,-1193.1336999299965,24581.727027599998 2022-06-18,22:35:52.000,169,9575673,-795,0,1655561352,6279.076505369994,-1193.049110369997,24581.7968988 2022-06-18,22:35:53.000,169,9575649,-795,0,1655561353,6279.184286329997,-1192.93632429,24581.81786016 2022-06-18,22:35:54.000,169,9575626,-795,0,1655561354,6279.244913119997,-1192.8587838599997,24581.76895032 2022-06-18,22:35:55.000,169,9575672,725,0,1655561355,6279.406584559998,-1192.8023908199975,24581.86677 2022-06-18,22:35:56.000,169,9575663,-595,0,1655561356,6279.521101829996,-1192.7037029999992,24581.91567984 2022-06-18,22:35:57.000,169,9575680,565,0,1655561357,6279.676036959994,-1192.6120643100003,24582.027473760005 2022-06-18,22:35:58.000,169,9575735,-795,0,1655561358,6279.622146479996,-1192.5063273599953,24581.803885919995 2022-06-18,22:35:59.000,169,9575691,-795,0,1655561359,6279.844444709997,-1192.407639539997,24582.006512400003 2022-06-18,22:36:00.000,169,9575717,-795,0,1655561360,6279.925280429998,-1192.3019025899994,24581.880744240007 2022-06-18,22:36:01.000,169,9575680,-795,0,1655561361,6280.033061389993,-1192.2243621599991,24581.971576799995 2022-06-18,22:36:02.000,169,9575720,-795,0,1655561362,6280.181260209996,-1192.146821729999,24582.076383600004 2022-06-18,22:36:03.000,169,9575644,-795,0,1655561363,6280.430503679992,-1192.0410847800013,24582.23708736001 2022-06-18,22:36:04.000,169,9575651,-795,0,1655561364,6280.538284639995,-1191.9705934800004,24582.29997144 2022-06-18,22:36:05.000,169,9575655,-795,0,1655561365,6280.625856669998,-1191.9212495699976,24582.313945680005 2022-06-18,22:36:06.000,169,9575740,-595,0,1655561366,6280.652801909993,-1191.857807399996,24582.2510616 2022-06-18,22:36:07.000,169,9575687,-795,0,1655561367,6280.767319179999,-1191.7732178399965,24582.3209328 2022-06-18,22:36:08.000,169,9575670,-795,0,1655561368,6280.881836449997,-1191.688628279997,24582.34888128 2022-06-18,22:36:09.000,169,9575704,-795,0,1655561369,6280.935726929994,-1191.6392843700014,24582.34888128 2022-06-18,22:36:10.000,169,9575714,-795,0,1655561370,6281.003090029997,-1191.5687930700005,24582.36984264 2022-06-18,22:36:11.000,169,9575685,-795,0,1655561371,6281.124343609998,-1191.4983017699997,24582.425739599996 2022-06-18,22:36:12.000,169,9575645,-795,0,1655561372,6281.171497779993,-1191.4560069899962,24582.52355928001 2022-06-18,22:36:13.000,169,9575651,-795,0,1655561373,6281.245597189998,-1191.41371221,24582.558494880002 2022-06-18,22:36:14.000,169,9575771,-795,0,1655561374,6281.272542429993,-1191.3643682999973,24582.593430479996 2022-06-18,22:36:15.000,169,9575732,245,0,1655561375,6281.1984430199955,-1191.3291226500005,24582.495610799997 2022-06-18,22:36:16.000,169,9575654,965,0,1655561376,6281.1984430199955,-1191.265680479999,24582.565481999998 2022-06-18,22:36:17.000,169,9575676,-795,0,1655561377,6281.245597189998,-1191.2304348300022,24582.68426304 2022-06-18,22:36:18.000,169,9575739,-795,0,1655561378,6281.279278739996,-1191.1881400499988,24582.817018320005 2022-06-18,22:36:19.000,169,9575675,-675,0,1655561379,6281.3466418399985,-1191.1599435300013,24582.85195392 2022-06-18,22:36:20.000,169,9575700,-795,0,1655561380,6281.265806119998,-1191.1246978799973,24582.87291528 2022-06-18,22:36:21.000,169,9575679,-795,0,1655561381,6281.205179329998,-1191.1105996199985,24582.789069840008 2022-06-18,22:36:22.000,169,9575693,-795,0,1655561382,6281.232124569993,-1191.0753539700017,24582.85195392 2022-06-18,22:36:23.000,169,9575669,-755,0,1655561383,6281.151288849993,-1191.0753539700017,24582.90785088001 2022-06-18,22:36:24.000,169,9575663,-274,0,1655561384,6281.090662059993,-1191.082403100001,24582.90785088001 2022-06-18,22:36:25.000,169,9575681,-795,0,1655561385,6280.969408479992,-1191.082403100001,24582.810031199995 2022-06-18,22:36:26.000,169,9575631,-795,0,1655561386,6280.9559358599945,-1191.0965013599998,24582.928812239996 2022-06-18,22:36:27.000,169,9575655,-795,0,1655561387,6280.908781689999,-1191.117648749998,24583.012657680003 2022-06-18,22:36:28.000,169,9575748,-795,0,1655561388,6280.875100139994,-1191.0965013599998,24583.096503119996 2022-06-18,22:36:29.000,169,9575730,605,0,1655561389,6280.8414185899965,-1191.1105996199985,24583.047593279996 2022-06-18,22:36:30.000,169,9575766,-795,0,1655561390,6280.639329289996,-1191.1317470099966,24583.0196448 2022-06-18,22:36:31.000,169,9575715,165,0,1655561391,6280.625856669998,-1191.138796139996,24583.054580400007 2022-06-18,22:36:32.000,169,9575714,-795,0,1655561392,6280.545020949998,-1191.1599435300013,24583.089516 2022-06-18,22:36:33.000,169,9575679,-795,0,1655561393,6280.5046030899975,-1191.1669926600007,24583.124451600008 2022-06-18,22:36:34.000,169,9575719,1445,0,1655561394,6280.390085819992,-1191.1951891799981,24583.117464479998 2022-06-18,22:36:35.000,169,9575711,205,0,1655561395,6280.329459029999,-1191.17404179,24583.089516 2022-06-18,22:36:36.000,169,9575723,-195,0,1655561396,6280.342931649997,-1191.244533090001,24583.229258400002 2022-06-18,22:36:37.000,169,9575701,725,0,1655561397,6280.255359619994,-1191.2515822200003,24583.201309920005 2022-06-18,22:36:38.000,169,9575749,-795,0,1655561398,6280.161051279996,-1191.2727296099984,24583.19432280001 2022-06-18,22:36:39.000,169,9575656,404,0,1655561399,6280.060006629996,-1191.3291226500005,24583.18733568 2022-06-18,22:36:40.000,169,9575689,-795,0,1655561400,6279.972434599993,-1191.3643682999973,24583.117464479998 2022-06-18,22:36:41.000,169,9575687,-235,0,1655561401,6279.898335189995,-1191.41371221,24583.117464479998 2022-06-18,22:36:42.000,169,9575697,-795,0,1655561402,6279.918544119995,-1191.4771543800016,24583.229258400002 2022-06-18,22:36:43.000,169,9575682,-155,0,1655561403,6279.830972089992,-1191.5687930700005,24583.166374319997 2022-06-18,22:36:44.000,169,9575715,-795,0,1655561404,6279.756872679995,-1191.596989589998,24583.229258400002 2022-06-18,22:36:45.000,169,9575691,-795,0,1655561405,6279.615410169994,-1191.6463335000008,24583.110477360002 2022-06-18,22:36:46.000,169,9575750,-795,0,1655561406,6279.622146479996,-1191.7379721899997,24583.152400080005 2022-06-18,22:36:47.000,169,9575698,-795,0,1655561407,6279.601937549996,-1191.836660009998,24583.145412959995 2022-06-18,22:36:48.000,169,9575633,-795,0,1655561408,6279.561519689996,-1191.9353478299963,24583.166374319997 2022-06-18,22:36:49.000,169,9575685,5,0,1655561409,6279.521101829996,-1192.019937389996,24583.166374319997 2022-06-18,22:36:50.000,169,9575656,-795,0,1655561410,6279.406584559998,-1192.1045269499955,24583.096503119996 2022-06-18,22:36:51.000,169,9575680,485,0,1655561411,6279.413320869993,-1192.203214770001,24583.124451600008 2022-06-18,22:36:52.000,169,9575699,485,0,1655561412,6279.420057179996,-1192.3089517199987,24583.20829704 2022-06-18,22:36:53.000,169,9575651,165,0,1655561413,6279.298803599995,-1192.3794430199996,24583.20829704 2022-06-18,22:36:54.000,169,9575674,-795,0,1655561414,6279.224704189997,-1192.4640325799992,24583.131438720004 2022-06-18,22:36:55.000,169,9575688,45,0,1655561415,6279.123659539997,-1192.5486221399988,24582.998683439997 2022-06-18,22:36:56.000,169,9575757,685,0,1655561416,6279.042823819997,-1192.647309959997,24583.005670560007 2022-06-18,22:36:57.000,169,9575719,485,0,1655561417,6279.110186919999,-1192.717801259998,24583.082528880004 2022-06-18,22:36:58.000,169,9575650,-795,0,1655561418,6279.116923229994,-1192.8094399499969,24583.124451600008 2022-06-18,22:36:59.000,169,9575682,-555,0,1655561419,6279.116923229994,-1192.8587838599997,24583.07554176001 2022-06-18,22:37:00.000,169,9575627,-795,0,1655561420,6279.089977989999,-1192.9292751600005,24583.110477360002 2022-06-18,22:37:01.000,169,9575661,485,0,1655561421,6279.036087509994,-1192.978619069996,24582.984709200005 2022-06-18,22:37:02.000,169,9575661,445,0,1655561422,6279.049560129999,-1193.0350121099982,24583.033619040005 2022-06-18,22:37:03.000,169,9575682,765,0,1655561423,6279.056296439994,-1193.0773068900016,24582.97073496 2022-06-18,22:37:04.000,169,9575677,-795,0,1655561424,6279.123659539997,-1193.1266507999972,24582.94278648 2022-06-18,22:37:05.000,169,9575700,-795,0,1655561425,6279.123659539997,-1193.1336999299965,24582.747147120004 2022-06-18,22:37:06.000,169,9575670,-795,0,1655561426,6279.204495259997,-1193.1830438399993,24582.80304408 2022-06-18,22:37:07.000,169,9575651,965,0,1655561427,6279.352694079993,-1193.1900929699987,24582.893876640002 2022-06-18,22:37:08.000,169,9575691,365,0,1655561428,6279.406584559998,-1193.197142099998,24582.879902399996 2022-06-18,22:37:09.000,169,9575665,-795,0,1655561429,6279.514365519994,-1193.2112403599967,24582.879902399996 2022-06-18,22:37:10.000,169,9575728,1125,0,1655561430,6279.541310759996,-1193.17599471,24582.733172879998 2022-06-18,22:37:11.000,169,9575720,-74,0,1655561431,6279.662564339997,-1193.1830438399993,24582.817018320005 2022-06-18,22:37:12.000,169,9575731,-675,0,1655561432,6279.743400059997,-1193.197142099998,24582.68426304 2022-06-18,22:37:13.000,169,9575714,805,0,1655561433,6279.918544119995,-1193.1689455800006,24582.817018320005 2022-06-18,22:37:14.000,169,9575669,525,0,1655561434,6280.080215559996,-1193.1407490599959,24582.768108480006 2022-06-18,22:37:15.000,169,9575687,-795,0,1655561435,6280.120633419996,-1193.1266507999972,24582.747147120004 2022-06-18,22:37:16.000,169,9575632,-795,0,1655561436,6280.275568549994,-1193.1266507999972,24582.726185760002 2022-06-18,22:37:17.000,169,9575665,-395,0,1655561437,6280.4507126099925,-1193.1125525399984,24582.782082719998 2022-06-18,22:37:18.000,169,9575653,-675,0,1655561438,6280.545020949998,-1193.0984542799997,24582.782082719998 2022-06-18,22:37:19.000,169,9575667,-795,0,1655561439,6280.666274529998,-1193.0914051500004,24582.69125016001 2022-06-18,22:37:20.000,169,9575692,325,0,1655561440,6280.679747149996,-1193.0914051500004,24582.565481999998 2022-06-18,22:37:21.000,169,9575655,725,0,1655561441,6280.794264419994,-1193.0984542799997,24582.551507760007 2022-06-18,22:37:22.000,169,9575676,-155,0,1655561442,6280.996353719995,-1193.1336999299965,24582.670288800007 2022-06-18,22:37:23.000,169,9575617,-795,0,1655561443,6281.158025159995,-1193.1336999299965,24582.7750956 2022-06-18,22:37:24.000,169,9575623,924,0,1655561444,6281.245597189998,-1193.1196016699978,24582.768108480006 2022-06-18,22:37:25.000,169,9575724,-795,0,1655561445,6281.252333499993,-1193.1407490599959,24582.600417600006 2022-06-18,22:37:26.000,169,9575746,-795,0,1655561446,6281.387059699999,-1193.1196016699978,24582.670288800007 2022-06-18,22:37:27.000,169,9575661,-795,0,1655561447,6281.427477559999,-1193.1336999299965,24582.677275920003 2022-06-18,22:37:28.000,169,9575696,765,0,1655561448,6281.535258519994,-1193.0914051500004,24582.7052244 2022-06-18,22:37:29.000,169,9575698,-795,0,1655561449,6281.602621619997,-1193.0702577600023,24582.642340319995 2022-06-18,22:37:30.000,169,9575706,-795,0,1655561450,6281.629566859992,-1193.0420612399976,24582.614391839998 2022-06-18,22:37:31.000,169,9575674,525,0,1655561451,6281.7036662699975,-1193.0420612399976,24582.670288800007 2022-06-18,22:37:32.000,169,9575674,645,0,1655561452,6281.791238299993,-1192.9645208099973,24582.74016000001 2022-06-18,22:37:33.000,169,9575661,-795,0,1655561453,6281.838392469996,-1192.9433734199993,24582.747147120004 2022-06-18,22:37:34.000,169,9575701,-795,0,1655561454,6281.824919849998,-1192.8728821199984,24582.747147120004 2022-06-18,22:37:35.000,169,9575679,765,0,1655561455,6281.771029369993,-1192.8235382099956,24582.565481999998 2022-06-18,22:37:36.000,169,9575743,-795,0,1655561456,6281.811447229993,-1192.7600960400014,24582.593430479996 2022-06-18,22:37:37.000,169,9575722,-795,0,1655561457,6281.899019259996,-1192.717801259998,24582.7052244 2022-06-18,22:37:38.000,169,9575654,-795,0,1655561458,6281.885546639998,-1192.6614082199958,24582.768108480006 2022-06-18,22:37:39.000,169,9575715,-795,0,1655561459,6281.946173429998,-1192.5838677899956,24582.82400544 2022-06-18,22:37:40.000,169,9575761,-795,0,1655561460,6281.9124918799935,-1192.5486221399988,24582.85195392 2022-06-18,22:37:41.000,169,9575672,-795,0,1655561461,6281.858601399996,-1192.5063273599953,24582.698237280005 2022-06-18,22:37:42.000,169,9575654,205,0,1655561462,6281.865337709998,-1192.4640325799992,24582.817018320005 2022-06-18,22:37:43.000,169,9575615,-795,0,1655561463,6281.838392469996,-1192.442885190001,24582.80304408 2022-06-18,22:37:44.000,169,9575682,-795,0,1655561464,6281.831656159993,-1192.4358360600017,24582.837979680007 2022-06-18,22:37:45.000,169,9575689,-795,0,1655561465,6281.750820439993,-1192.4358360600017,24582.7052244 2022-06-18,22:37:46.000,169,9575706,-795,0,1655561466,6281.6699847199925,-1192.428786929995,24582.677275920003 2022-06-18,22:37:47.000,169,9575713,445,0,1655561467,6281.851865089993,-1192.442885190001,24582.893876640002 2022-06-18,22:37:48.000,169,9575664,-795,0,1655561468,6281.8181835399955,-1192.4569834499998,24582.837979680007 2022-06-18,22:37:49.000,169,9575626,-74,0,1655561469,6281.777765679995,-1192.513376490002,24582.87291528 2022-06-18,22:37:50.000,169,9575664,124,0,1655561470,6281.7036662699975,-1192.5697695299968,24582.69125016001 2022-06-18,22:37:51.000,169,9575682,205,0,1655561471,6281.656512099995,-1192.6332116999984,24582.80304408 2022-06-18,22:37:52.000,169,9575674,1085,0,1655561472,6281.629566859992,-1192.7459977799954,24582.7750956 2022-06-18,22:37:53.000,169,9575734,-795,0,1655561473,6281.568940069992,-1192.8305873400022,24582.789069840008 2022-06-18,22:37:54.000,169,9575611,-595,0,1655561474,6281.481368039997,-1192.957471679998,24582.747147120004 2022-06-18,22:37:55.000,169,9575674,805,0,1655561475,6281.414004939994,-1193.084356020001,24582.7052244 2022-06-18,22:37:56.000,169,9575602,725,0,1655561476,6281.373587079994,-1193.197142099998,24582.698237280005 2022-06-18,22:37:57.000,169,9575679,-795,0,1655561477,6281.333169219994,-1193.3310755700004,24582.817018320005 2022-06-18,22:37:58.000,169,9575751,-434,0,1655561478,6281.232124569993,-1193.4650090399955,24582.712211519996 2022-06-18,22:37:59.000,169,9575688,-755,0,1655561479,6281.090662059993,-1193.634188160002,24582.69125016001 2022-06-18,22:38:00.000,169,9575703,-795,0,1655561480,6280.908781689999,-1193.768121629997,24582.565481999998 2022-06-18,22:38:01.000,169,9575758,485,0,1655561481,6280.807737039999,-1193.9373007499962,24582.530546400005 2022-06-18,22:38:02.000,169,9575664,-795,0,1655561482,6280.794264419994,-1194.0853324799973,24582.698237280005 2022-06-18,22:38:03.000,169,9575642,805,0,1655561483,6280.673010839993,-1194.226315079999,24582.712211519996 2022-06-18,22:38:04.000,169,9575699,-795,0,1655561484,6280.545020949998,-1194.3672976800008,24582.628366080004 2022-06-18,22:38:05.000,169,9575652,-595,0,1655561485,6280.363140579997,-1194.4871328899972,24582.558494880002 2022-06-18,22:38:06.000,169,9575760,-795,0,1655561486,6280.228414379999,-1194.6140172300002,24582.600417600006 2022-06-18,22:38:07.000,169,9575710,-795,0,1655561487,6280.0936881799935,-1194.7127050499985,24582.565481999998 2022-06-18,22:38:08.000,169,9575683,-795,0,1655561488,6279.945489359998,-1194.8254911299955,24582.53753352 2022-06-18,22:38:09.000,169,9575687,-795,0,1655561489,6279.797290539995,-1194.9030315599957,24582.46766232 2022-06-18,22:38:10.000,169,9575717,1125,0,1655561490,6279.622146479996,-1194.9171298200017,24582.41875248 2022-06-18,22:38:11.000,169,9575724,-795,0,1655561491,6279.534574449994,-1194.9312280800004,24582.481636560005 2022-06-18,22:38:12.000,169,9575690,924,0,1655561492,6279.487420279998,-1194.9382772099998,24582.558494880002 2022-06-18,22:38:13.000,169,9575696,-74,0,1655561493,6279.345957769998,-1194.9312280800004,24582.509585040003 2022-06-18,22:38:14.000,169,9575709,-795,0,1655561494,6279.197758949995,-1194.9030315599957,24582.453688080008 2022-06-18,22:38:15.000,169,9575610,-515,0,1655561495,6279.042823819997,-1194.8536876500002,24582.34888128 2022-06-18,22:38:16.000,169,9575743,725,0,1655561496,6278.988933339999,-1194.77614722,24582.36984264 2022-06-18,22:38:17.000,169,9575745,-74,0,1655561497,6278.9283065499985,-1194.6986067899998,24582.432726720006 2022-06-18,22:38:18.000,169,9575650,1085,0,1655561498,6278.8946249999935,-1194.6210663599995,24582.43971384 2022-06-18,22:38:19.000,169,9575661,-795,0,1655561499,6278.786844039998,-1194.5153294100019,24582.52355928001 2022-06-18,22:38:20.000,169,9575701,-795,0,1655561500,6278.712744629993,-1194.4025433299976,24582.474649439995 2022-06-18,22:38:21.000,169,9575673,-795,0,1655561501,6278.618436289995,-1194.3320520299967,24582.495610799997 2022-06-18,22:38:22.000,169,9575724,-795,0,1655561502,6278.476973779994,-1194.2474624699971,24582.376829759996 2022-06-18,22:38:23.000,169,9575747,-795,0,1655561503,6278.416346989994,-1194.13467639,24582.376829759996 2022-06-18,22:38:24.000,169,9575705,-795,0,1655561504,6278.322038649996,-1194.0500868300005,24582.390804000002 2022-06-18,22:38:25.000,169,9575656,165,0,1655561505,6278.247939239998,-1193.965497270001,24582.383816880007 2022-06-18,22:38:26.000,169,9575645,-195,0,1655561506,6278.133421969993,-1193.8456620599973,24582.334907040007 2022-06-18,22:38:27.000,169,9575685,-795,0,1655561507,6278.099740419995,-1193.7610724999977,24582.327919919997 2022-06-18,22:38:28.000,169,9575722,325,0,1655561508,6278.113213039993,-1193.65533555,24582.43971384 2022-06-18,22:38:29.000,169,9575634,-795,0,1655561509,6278.0323773199925,-1193.5707459900004,24582.48862368 2022-06-18,22:38:30.000,169,9575663,-395,0,1655561510,6277.897651119994,-1193.4509107799968,24582.327919919997 2022-06-18,22:38:31.000,169,9575738,-595,0,1655561511,6277.897651119994,-1193.41566513,24582.36984264 2022-06-18,22:38:32.000,169,9575698,525,0,1655561512,6277.742715989996,-1193.3169773100017,24582.146254800005 2022-06-18,22:38:33.000,169,9575604,605,0,1655561513,6277.870705879999,-1193.2605842699995,24582.411765360004 2022-06-18,22:38:34.000,169,9575677,-555,0,1655561514,6277.8235517099965,-1193.1689455800006,24582.334907040007 2022-06-18,22:38:35.000,169,9575717,-795,0,1655561515,6277.789870159999,-1193.0773068900016,24582.3209328 2022-06-18,22:38:36.000,169,9575674,-795,0,1655561516,6277.870705879999,-1193.0209138499995,24582.411765360004 2022-06-18,22:38:37.000,169,9575664,-795,0,1655561517,6277.837024329994,-1192.9010786399958,24582.432726720006 2022-06-18,22:38:38.000,169,9575721,525,0,1655561518,6277.830288019999,-1192.8164890799962,24582.36984264 2022-06-18,22:38:39.000,169,9575690,-795,0,1655561519,6277.776397539994,-1192.7600960400014,24582.376829759996 2022-06-18,22:38:40.000,169,9575725,-795,0,1655561520,6277.695561819994,-1192.6614082199958,24582.27202296 2022-06-18,22:38:41.000,169,9575699,885,0,1655561521,6277.695561819994,-1192.6332116999984,24582.244074480004 2022-06-18,22:38:42.000,169,9575670,-795,0,1655561522,6277.735979679994,-1192.5415730099994,24582.411765360004 2022-06-18,22:38:43.000,169,9575699,765,0,1655561523,6277.735979679994,-1192.4710817099985,24582.432726720006 2022-06-18,22:38:44.000,169,9575661,885,0,1655561524,6277.722507059996,-1192.4358360600017,24582.383816880007 2022-06-18,22:38:45.000,169,9575620,-795,0,1655561525,6277.648407649998,-1192.3794430199996,24582.35586840001 2022-06-18,22:38:46.000,169,9575701,165,0,1655561526,6277.648407649998,-1192.3089517199987,24582.390804000002 2022-06-18,22:38:47.000,169,9575690,-795,0,1655561527,6277.506945139998,-1192.2455095499972,24582.279010079998 2022-06-18,22:38:48.000,169,9575631,-795,0,1655561528,6277.547362999998,-1192.2102639000004,24582.36984264 2022-06-18,22:38:49.000,169,9575671,-795,0,1655561529,6277.533890379993,-1192.167969119997,24582.362855520005 2022-06-18,22:38:50.000,169,9575687,-354,0,1655561530,6277.439582039995,-1192.1327234700002,24582.341894160003 2022-06-18,22:38:51.000,169,9575665,-595,0,1655561531,6277.392427869992,-1192.1115760800021,24582.36984264 2022-06-18,22:38:52.000,169,9575751,-795,0,1655561532,6277.419373109995,-1192.0622321699993,24582.495610799997 2022-06-18,22:38:53.000,169,9575647,-795,0,1655561533,6277.3183284599945,-1192.0410847800013,24582.502597920007 2022-06-18,22:38:54.000,169,9575775,445,0,1655561534,6277.257701669994,-1191.9917408699985,24582.425739599996 2022-06-18,22:38:55.000,169,9575726,765,0,1655561535,6277.1095028499985,-1191.9705934800004,24582.327919919997 2022-06-18,22:38:56.000,169,9575668,-795,0,1655561536,6277.028667129998,-1191.9564952200017,24582.36984264 2022-06-18,22:38:57.000,169,9575661,-795,0,1655561537,6277.042139749996,-1191.9071513099989,24582.390804000002 2022-06-18,22:38:58.000,169,9575715,-795,0,1655561538,6276.941095099995,-1191.9071513099989,24582.327919919997 2022-06-18,22:38:59.000,169,9575670,-795,0,1655561539,6276.968040339998,-1191.8789547900014,24582.432726720006 2022-06-18,22:39:00.000,169,9575707,85,0,1655561540,6276.941095099995,-1191.8789547900014,24582.460675200004 2022-06-18,22:39:01.000,169,9575686,-795,0,1655561541,6276.819841519995,-1191.8437091399974,24582.34888128 2022-06-18,22:39:02.000,169,9575668,885,0,1655561542,6276.840050449995,-1191.8507582699967,24582.425739599996 2022-06-18,22:39:03.000,169,9575668,-795,0,1655561543,6276.792896279992,-1191.836660009998,24582.390804000002 2022-06-18,22:39:04.000,169,9575608,-795,0,1655561544,6276.799632589995,-1191.8084634900006,24582.327919919997 2022-06-18,22:39:05.000,169,9575657,-795,0,1655561545,6276.732269489992,-1191.8296108799987,24582.223113120002 2022-06-18,22:39:06.000,169,9575716,-795,0,1655561546,6276.752478419992,-1191.8225617499993,24582.209138879996 2022-06-18,22:39:07.000,169,9575669,1005,0,1655561547,6276.873731999993,-1191.8225617499993,24582.230100239998 2022-06-18,22:39:08.000,169,9575640,965,0,1655561548,6276.994985579993,-1191.8437091399974,24582.376829759996 2022-06-18,22:39:09.000,169,9575681,-795,0,1655561549,6277.035403439993,-1191.836660009998,24582.36984264 2022-06-18,22:39:10.000,169,9575768,-795,0,1655561550,6277.048876059998,-1191.9212495699976,24582.18817752001 2022-06-18,22:39:11.000,169,9575711,-795,0,1655561551,6277.122975469996,-1191.928298699997,24582.216126000007 2022-06-18,22:39:12.000,169,9575703,965,0,1655561552,6277.224020119997,-1191.9564952200017,24582.216126000007 2022-06-18,22:39:13.000,169,9575618,-795,0,1655561553,6277.304855839997,-1192.034035650002,24582.20215176 2022-06-18,22:39:14.000,169,9575713,-795,0,1655561554,6277.325064769997,-1192.0481339100006,24582.167216160007 2022-06-18,22:39:15.000,169,9575710,-795,0,1655561555,6277.419373109995,-1192.1256743400008,24582.15324192 2022-06-18,22:39:16.000,169,9575703,-795,0,1655561556,6277.574308239993,-1192.1750182499964,24582.174203280003 2022-06-18,22:39:17.000,169,9575685,85,0,1655561557,6277.587780859998,-1192.273706070002,24582.230100239998 2022-06-18,22:39:18.000,169,9575735,-795,0,1655561558,6277.648407649998,-1192.3230499799974,24582.125293440004 2022-06-18,22:39:19.000,169,9575717,565,0,1655561559,6277.6753528899935,-1192.407639539997,24582.146254800005 2022-06-18,22:39:20.000,169,9575640,965,0,1655561560,6277.702298129996,-1192.4710817099985,24581.971576799995 2022-06-18,22:39:21.000,169,9575685,-795,0,1655561561,6277.749452299999,-1192.53452388,24581.950615440008 2022-06-18,22:39:22.000,169,9575705,-195,0,1655561562,6277.911123739999,-1192.626162569999,24582.090357839996 2022-06-18,22:39:23.000,169,9575741,-795,0,1655561563,6278.0323773199925,-1192.7248503899973,24582.076383600004 2022-06-18,22:39:24.000,169,9575714,-795,0,1655561564,6278.133421969993,-1192.8305873400022,24582.08337072 2022-06-18,22:39:25.000,169,9575680,45,0,1655561565,6278.200785069996,-1192.9151769000018,24581.922666959996 2022-06-18,22:39:26.000,169,9575739,-795,0,1655561566,6278.369192819999,-1192.9645208099973,24581.971576799995 2022-06-18,22:39:27.000,169,9575726,-635,0,1655561567,6278.5173916399945,-1193.0702577600023,24581.887731360002 2022-06-18,22:39:28.000,169,9575710,645,0,1655561568,6278.672326769993,-1193.1618964500012,24581.887731360002 2022-06-18,22:39:29.000,169,9575666,-795,0,1655561569,6278.840734519996,-1193.2464860100008,24581.86677 2022-06-18,22:39:30.000,169,9575671,165,0,1655561570,6279.002405959996,-1193.3099281800023,24581.761963200006 2022-06-18,22:39:31.000,169,9575695,-795,0,1655561571,6279.258385739995,-1193.3733703499965,24581.824847279997 2022-06-18,22:39:32.000,169,9575635,85,0,1655561572,6279.568255999999,-1193.41566513,24581.880744240007 2022-06-18,22:39:33.000,169,9575659,-795,0,1655561573,6279.824235779997,-1193.4932055600002,24581.922666959996 2022-06-18,22:39:34.000,169,9575730,-795,0,1655561574,6280.053270319993,-1193.5143529499983,24581.831834400007 2022-06-18,22:39:35.000,169,9575702,485,0,1655561575,6280.262095929997,-1193.563696860001,24581.727027599998 2022-06-18,22:39:36.000,169,9575744,-595,0,1655561576,6280.551757259993,-1193.5777951199998,24581.713053360007 2022-06-18,22:39:37.000,169,9575733,-795,0,1655561577,6280.902045379997,-1193.563696860001,24581.775937439998 2022-06-18,22:39:38.000,169,9575736,-795,0,1655561578,6281.218651949996,-1193.5777951199998,24581.81786016 2022-06-18,22:39:39.000,169,9575724,-795,0,1655561579,6281.521785899997,-1193.549598599995,24581.859782880005 2022-06-18,22:39:40.000,169,9575700,-795,0,1655561580,6281.804710919998,-1193.5002546899996,24581.85279576001 2022-06-18,22:39:41.000,169,9575675,965,0,1655561581,6282.154999039994,-1193.4579599099961,24581.908692720004 2022-06-18,22:39:42.000,169,9575657,-795,0,1655561582,6282.363824649998,-1193.4015668700013,24581.76895032 2022-06-18,22:39:43.000,169,9575693,45,0,1655561583,6282.586122879999,-1193.3310755700004,24581.706066239996 2022-06-18,22:39:44.000,169,9575719,-795,0,1655561584,6282.956619929995,-1193.232387750002,24581.782924560008 2022-06-18,22:39:45.000,169,9575700,765,0,1655561585,6283.239544949996,-1193.1196016699978,24581.86677 2022-06-18,22:39:46.000,169,9575711,-795,0,1655561586,6283.610041999993,-1193.0209138499995,24582.027473760005 2022-06-18,22:39:47.000,169,9575640,-274,0,1655561587,6283.859285469996,-1192.9081277699952,24581.999525280007 2022-06-18,22:39:48.000,169,9575693,205,0,1655561588,6284.095056319995,-1192.753046910002,24582.006512400003 2022-06-18,22:39:49.000,169,9575736,805,0,1655561589,6284.479025989996,-1192.6755064800018,24582.167216160007 2022-06-18,22:39:50.000,169,9575757,-795,0,1655561590,6284.660906359997,-1192.5697695299968,24582.03446088 2022-06-18,22:39:51.000,169,9575784,-795,0,1655561591,6284.997721859996,-1192.4640325799992,24582.167216160007 2022-06-18,22:39:52.000,169,9575608,-795,0,1655561592,6285.280646879997,-1192.3794430199996,24582.258048719996 2022-06-18,22:39:53.000,169,9575682,-795,0,1655561593,6285.509681419993,-1192.3019025899994,24582.285997200008 2022-06-18,22:39:54.000,169,9575664,-795,0,1655561594,6285.745452269999,-1192.2243621599991,24582.23708736001 2022-06-18,22:39:55.000,169,9575683,-755,0,1655561595,6286.001432049998,-1192.167969119997,24582.327919919997 2022-06-18,22:39:56.000,169,9575704,-795,0,1655561596,6286.277620759996,-1192.1115760800021,24582.46766232 2022-06-18,22:39:57.000,169,9575633,-795,0,1655561597,6286.513391609995,-1192.0692812999987,24582.502597920007 2022-06-18,22:39:58.000,169,9575742,645,0,1655561598,6286.715480909996,-1192.034035650002,24582.53753352 2022-06-18,22:39:59.000,169,9575750,-795,0,1655561599,6286.856943419996,-1192.0269865199953,24582.52355928001 2022-06-18,22:40:00.000,169,9575671,1245,0,1655561600,6287.052296409995,-1192.0269865199953,24582.474649439995 2022-06-18,22:40:01.000,169,9575647,-795,0,1655561601,6287.294803569996,-1192.0622321699993,24582.551507760007 2022-06-18,22:40:02.000,169,9575757,-795,0,1655561602,6287.591201209994,-1192.0833795599974,24582.74016000001 2022-06-18,22:40:03.000,169,9575595,-315,0,1655561603,6287.806763129993,-1192.1397725999996,24582.817018320005 2022-06-18,22:40:04.000,169,9575684,-795,0,1655561604,6287.975170879996,-1192.1961656400017,24582.817018320005 2022-06-18,22:40:05.000,169,9575641,-795,0,1655561605,6288.123369699999,-1192.2455095499972,24582.80304408 2022-06-18,22:40:06.000,169,9575770,-795,0,1655561606,6288.359140549997,-1192.3019025899994,24582.914838000004 2022-06-18,22:40:07.000,169,9575639,1165,0,1655561607,6288.487130439993,-1192.3794430199996,24582.85894104001 2022-06-18,22:40:08.000,169,9575661,404,0,1655561608,6288.655538189996,-1192.4499343200005,24582.97073496 2022-06-18,22:40:09.000,169,9575703,-795,0,1655561609,6288.783528079999,-1192.5204256200013,24582.99169632 2022-06-18,22:40:10.000,169,9575659,805,0,1655561610,6288.938463209997,-1192.605015180001,24582.984709200005 2022-06-18,22:40:11.000,169,9575618,885,0,1655561611,6289.100134649998,-1192.6614082199958,24583.02663192001 2022-06-18,22:40:12.000,169,9575676,-795,0,1655561612,6289.308960259994,-1192.7459977799954,24583.173361440007 2022-06-18,22:40:13.000,169,9575633,485,0,1655561613,6289.416741219997,-1192.8376364700016,24583.229258400002 2022-06-18,22:40:14.000,169,9575770,-795,0,1655561614,6289.490840629995,-1192.9081277699952,24583.24323264001 2022-06-18,22:40:15.000,169,9575745,-795,0,1655561615,6289.551467419995,-1192.957471679998,24583.110477360002 2022-06-18,22:40:16.000,169,9575710,-475,0,1655561616,6289.659248379998,-1193.0209138499995,24583.173361440007 2022-06-18,22:40:17.000,169,9575657,885,0,1655561617,6289.820919819998,-1193.0984542799997,24583.313103839995 2022-06-18,22:40:18.000,169,9575650,-795,0,1655561618,6289.9556460199965,-1193.1196016699978,24583.431884879996 2022-06-18,22:40:19.000,169,9575669,845,0,1655561619,6290.043218049999,-1193.1477981899952,24583.501756079997 2022-06-18,22:40:20.000,169,9575692,-795,0,1655561620,6290.137526389997,-1193.1830438399993,24583.49476896 2022-06-18,22:40:21.000,169,9575675,1445,0,1655561621,6290.144262699992,-1193.2394368800014,24583.4738076 2022-06-18,22:40:22.000,169,9575749,1245,0,1655561622,6290.265516279993,-1193.2605842699995,24583.564640160002 2022-06-18,22:40:23.000,169,9575684,-795,0,1655561623,6290.285725209993,-1193.2535351400002,24583.59258864 2022-06-18,22:40:24.000,169,9575696,-795,0,1655561624,6290.359824619998,-1193.2746825299982,24583.634511360004 2022-06-18,22:40:25.000,169,9575751,-795,0,1655561625,6290.366560929993,-1193.324026440001,24583.606562880006 2022-06-18,22:40:26.000,169,9575692,-795,0,1655561626,6290.433924029996,-1193.324026440001,24583.732331040002 2022-06-18,22:40:27.000,169,9575649,-795,0,1655561627,6290.501287129999,-1193.324026440001,24583.87906056 2022-06-18,22:40:28.000,169,9575670,-795,0,1655561628,6290.494550819996,-1193.3522229599985,24583.955918879998 2022-06-18,22:40:29.000,169,9575667,-795,0,1655561629,6290.4608692699985,-1193.3381246999998,24584.018802960003 2022-06-18,22:40:30.000,169,9575691,-795,0,1655561630,6290.339615689998,-1193.3663212199972,24583.948931760002 2022-06-18,22:40:31.000,169,9575624,-515,0,1655561631,6290.245307349993,-1193.3733703499965,24583.969893120004 2022-06-18,22:40:32.000,169,9575716,-795,0,1655561632,6290.252043659995,-1193.41566513,24584.179506720007 2022-06-18,22:40:33.000,169,9575676,845,0,1655561633,6290.110581149995,-1193.4650090399955,24584.102648399996 2022-06-18,22:40:34.000,169,9575702,-795,0,1655561634,6290.056690669997,-1193.4791073000015,24584.24937792001 2022-06-18,22:40:35.000,169,9575664,-795,0,1655561635,6290.009536499994,-1193.5355003399964,24584.340210479997 2022-06-18,22:40:36.000,169,9575691,-795,0,1655561636,6289.888282919994,-1193.563696860001,24584.36815896001 2022-06-18,22:40:37.000,169,9575685,-795,0,1655561637,6289.854601369996,-1193.620089899996,24584.507901359997 2022-06-18,22:40:38.000,169,9575820,-795,0,1655561638,6289.726611479993,-1193.7117285900022,24584.514888480007 2022-06-18,22:40:39.000,169,9575705,-74,0,1655561639,6289.558203729997,-1193.768121629997,24584.556811199996 2022-06-18,22:40:40.000,169,9575630,-795,0,1655561640,6289.403268599999,-1193.8315637999985,24584.50091424 2022-06-18,22:40:41.000,169,9575663,-795,0,1655561641,6289.255069779996,-1193.9020550999994,24584.52886272 2022-06-18,22:40:42.000,169,9575676,-795,0,1655561642,6289.255069779996,-1193.9584481400016,24584.787386160002 2022-06-18,22:40:43.000,169,9575696,-795,0,1655561643,6289.079925719998,-1194.0641850899992,24584.829308880006 2022-06-18,22:40:44.000,169,9575672,-795,0,1655561644,6288.978881069997,-1194.1064798699954,24584.81533464 2022-06-18,22:40:45.000,169,9575661,-795,0,1655561645,6288.702692359999,-1194.2333642099984,24584.738476320003 2022-06-18,22:40:46.000,169,9575694,-795,0,1655561646,6288.722901289999,-1194.3672976800008,24584.86424448 2022-06-18,22:40:47.000,169,9575738,-795,0,1655561647,6288.594911399996,-1194.465985499999,24584.969051280008 2022-06-18,22:40:48.000,169,9575657,-795,0,1655561648,6288.514075679996,-1194.578771579996,24585.03892248001 2022-06-18,22:40:49.000,169,9575688,-595,0,1655561649,6288.352404239995,-1194.6986067899998,24584.948089920006 2022-06-18,22:40:50.000,169,9575728,-795,0,1655561650,6288.298513759997,-1194.8395893900015,24585.05289672 2022-06-18,22:40:51.000,169,9575700,525,0,1655561651,6288.224414349999,-1194.9664737299972,24585.08783232001 2022-06-18,22:40:52.000,169,9575637,-795,0,1655561652,6288.170523869994,-1195.1145054599983,24585.24853608 2022-06-18,22:40:53.000,169,9575670,525,0,1655561653,6288.069479219994,-1195.2413898000013,24585.276484559996 2022-06-18,22:40:54.000,169,9575753,965,0,1655561654,6287.934753019996,-1195.3400776199996,24585.297445919998 2022-06-18,22:40:55.000,169,9575727,-795,0,1655561655,6287.752872649995,-1195.4528636999967,24585.192639120003 2022-06-18,22:40:56.000,169,9575691,-795,0,1655561656,6287.604673829999,-1195.5586006500016,24585.234561840007 2022-06-18,22:40:57.000,169,9575695,-795,0,1655561657,6287.517101799996,-1195.6502393400006,24585.36731712 2022-06-18,22:40:58.000,169,9575678,285,0,1655561658,6287.375639289996,-1195.6925341199967,24585.451162560006 2022-06-18,22:40:59.000,169,9575705,-795,0,1655561659,6287.227440469993,-1195.7489271599989,24585.50705952 2022-06-18,22:41:00.000,169,9575641,-795,0,1655561660,6287.106186889992,-1195.7841728099957,24585.58391784 2022-06-18,22:41:01.000,169,9575784,5,0,1655561661,6286.715480909996,-1195.805320200001,24585.20661336001 2022-06-18,22:41:02.000,169,9575659,-795,0,1655561662,6286.695271979996,-1195.805320200001,24585.50705952 2022-06-18,22:41:03.000,169,9575654,885,0,1655561663,6286.574018399995,-1195.7771236799963,24585.639814800008 2022-06-18,22:41:04.000,169,9575785,-795,0,1655561664,6286.419083269997,-1195.7630254199976,24585.667763280006 2022-06-18,22:41:05.000,169,9575688,1285,0,1655561665,6286.183312419998,-1195.7066323799954,24585.58391784 2022-06-18,22:41:06.000,169,9575715,-795,0,1655561666,6286.0553225299955,-1195.6643375999993,24585.695711760003 2022-06-18,22:41:07.000,169,9575739,965,0,1655561667,6286.021640979998,-1195.586797169999,24585.835454160006 2022-06-18,22:41:08.000,169,9575694,-795,0,1655561668,6285.880178469997,-1195.5163058699982,24585.898338239997 2022-06-18,22:41:09.000,169,9575730,-795,0,1655561669,6285.738715959997,-1195.4528636999967,24585.947248079996 2022-06-18,22:41:10.000,169,9575732,805,0,1655561670,6285.509681419993,-1195.3964706600018,24585.84244128 2022-06-18,22:41:11.000,169,9575730,1285,0,1655561671,6285.435582009995,-1195.2695863199988,24585.954235200006 2022-06-18,22:41:12.000,169,9575685,-795,0,1655561672,6285.3614825999975,-1195.1779476299998,24586.03808064 2022-06-18,22:41:13.000,169,9575727,-795,0,1655561673,6285.233492709995,-1195.0581124199962,24586.059042 2022-06-18,22:41:14.000,169,9575699,-114,0,1655561674,6285.0987665099965,-1194.9735228599966,24586.114938959996 2022-06-18,22:41:15.000,169,9575713,525,0,1655561675,6284.930358759993,-1194.8818841699976,24586.04506776001 2022-06-18,22:41:16.000,169,9575743,765,0,1655561676,6285.0044581699985,-1194.7831963499993,24586.27564272 2022-06-18,22:41:17.000,169,9575712,445,0,1655561677,6284.9505676899935,-1194.6915576600004,24586.296604080002 2022-06-18,22:41:18.000,169,9575704,-795,0,1655561678,6284.943831379998,-1194.5999189700015,24586.289616960006 2022-06-18,22:41:19.000,169,9575697,805,0,1655561679,6284.903413519998,-1194.5153294100019,24586.338526800006 2022-06-18,22:41:20.000,169,9575758,-434,0,1655561680,6284.809105179993,-1194.4518872400004,24586.282629839996 2022-06-18,22:41:21.000,169,9575684,-235,0,1655561681,6284.809105179993,-1194.4589363699997,24586.289616960006 2022-06-18,22:41:22.000,169,9575724,965,0,1655561682,6284.896677209996,-1194.3743468100001,24586.471282079998 2022-06-18,22:41:23.000,169,9575728,-274,0,1655561683,6284.957303999996,-1194.3109046399986,24586.485256320004 2022-06-18,22:41:24.000,169,9575707,485,0,1655561684,6285.011194479994,-1194.2756589900018,24586.49224344 2022-06-18,22:41:25.000,169,9575686,-795,0,1655561685,6284.977512929996,-1194.2756589900018,24586.4433336 2022-06-18,22:41:26.000,169,9575824,165,0,1655561686,6285.017930789996,-1194.2615607299958,24586.54115328 2022-06-18,22:41:27.000,169,9575686,605,0,1655561687,6285.058348649996,-1194.2404133399978,24586.485256320004 2022-06-18,22:41:28.000,169,9575702,-795,0,1655561688,6285.017930789996,-1194.2192659499997,24586.576088880007 2022-06-18,22:41:29.000,169,9575609,-795,0,1655561689,6285.112239129994,-1194.226315079999,24586.555127520005 2022-06-18,22:41:30.000,169,9575660,-795,0,1655561690,6285.058348649996,-1194.2333642099984,24586.506217680006 2022-06-18,22:41:31.000,169,9575731,885,0,1655561691,6285.105502819999,-1194.2404133399978,24586.583076000003 2022-06-18,22:41:32.000,169,9575724,-795,0,1655561692,6285.159393299997,-1194.2474624699971,24586.70884416 2022-06-18,22:41:33.000,169,9575709,-795,0,1655561693,6285.179602229997,-1194.2192659499997,24586.68089568 2022-06-18,22:41:34.000,169,9575724,1205,0,1655561694,6285.172865919994,-1194.2122168200003,24586.72980552 2022-06-18,22:41:35.000,169,9575708,-795,0,1655561695,6285.105502819999,-1194.2474624699971,24586.59705024001 2022-06-18,22:41:36.000,169,9575778,-795,0,1655561696,6285.058348649996,-1194.226315079999,24586.59705024001 2022-06-18,22:41:37.000,169,9575646,-795,0,1655561697,6285.0987665099965,-1194.1981185600016,24586.757754 2022-06-18,22:41:38.000,169,9575697,-274,0,1655561698,6285.071821269994,-1194.169922039997,24586.841599440006 2022-06-18,22:41:39.000,169,9575690,1245,0,1655561699,6285.092030199994,-1194.1558237799982,24586.834612319995 2022-06-18,22:41:40.000,169,9575722,725,0,1655561700,6285.065084959999,-1194.113529000002,24586.87653504 2022-06-18,22:41:41.000,169,9575657,-795,0,1655561701,6284.9842492399985,-1194.0712342199986,24586.799676720002 2022-06-18,22:41:42.000,169,9575715,-795,0,1655561702,6284.896677209996,-1194.0359885700018,24586.70884416 2022-06-18,22:41:43.000,169,9575783,-795,0,1655561703,6284.809105179993,-1194.0218903099958,24586.631985840002 2022-06-18,22:41:44.000,169,9575704,165,0,1655561704,6284.903413519998,-1194.0007429199977,24586.834612319995 2022-06-18,22:41:45.000,169,9575695,-795,0,1655561705,6284.937095069996,-1193.965497270001,24586.904483519997 2022-06-18,22:41:46.000,169,9575673,-354,0,1655561706,6284.937095069996,-1193.9232024899975,24586.988328960004 2022-06-18,22:41:47.000,169,9575726,-795,0,1655561707,6284.903413519998,-1193.8879568400007,24586.99531608 2022-06-18,22:41:48.000,169,9575683,-555,0,1655561708,6284.937095069996,-1193.8315637999985,24587.086148640003 2022-06-18,22:41:49.000,169,9575707,-795,0,1655561709,6284.862995659998,-1193.803367280001,24587.086148640003 2022-06-18,22:41:50.000,169,9575777,1325,0,1655561710,6284.600279569997,-1193.7117285900022,24586.904483519997 2022-06-18,22:41:51.000,169,9575766,-675,0,1655561711,6284.654170049995,-1193.6835320699975,24587.030251680007 2022-06-18,22:41:52.000,169,9575745,765,0,1655561712,6284.660906359997,-1193.6271390299953,24587.10012288001 2022-06-18,22:41:53.000,169,9575723,1165,0,1655561713,6284.627224809992,-1193.563696860001,24587.04422592 2022-06-18,22:41:54.000,169,9575629,445,0,1655561714,6284.553125399994,-1193.4932055600002,24587.058200160005 2022-06-18,22:41:55.000,169,9575729,725,0,1655561715,6284.539652779997,-1193.41566513,24587.086148640003 2022-06-18,22:41:56.000,169,9575715,-795,0,1655561716,6284.559861709997,-1193.3028790499957,24587.079161520007 2022-06-18,22:41:57.000,169,9575656,-795,0,1655561717,6284.5935432599945,-1193.2535351400002,24587.253839520003 2022-06-18,22:41:58.000,169,9575722,525,0,1655561718,6284.607015879992,-1193.1548473200019,24587.204929680003 2022-06-18,22:41:59.000,169,9575730,-795,0,1655561719,6284.586806949999,-1193.1125525399984,24587.190955439997 2022-06-18,22:42:00.000,169,9575732,605,0,1655561720,6284.613752189995,-1193.0350121099982,24587.135058480002 2022-06-18,22:42:01.000,169,9575683,805,0,1655561721,6284.620488499997,-1192.978619069996,24587.142045599998 2022-06-18,22:42:02.000,169,9575689,924,0,1655561722,6284.721533149997,-1192.9010786399958,24587.16300696 2022-06-18,22:42:03.000,169,9575731,-795,0,1655561723,6284.8562593499955,-1192.865832989999,24587.33069784 2022-06-18,22:42:04.000,169,9575698,-795,0,1655561724,6284.903413519998,-1192.8164890799962,24587.288775119996 2022-06-18,22:42:05.000,169,9575650,-235,0,1655561725,6284.937095069996,-1192.7600960400014,24587.3516592 2022-06-18,22:42:06.000,169,9575793,-795,0,1655561726,6284.889940899993,-1192.7318995199967,24587.16300696 2022-06-18,22:42:07.000,169,9575781,-795,0,1655561727,6284.937095069996,-1192.6896047400005,24587.2119168 2022-06-18,22:42:08.000,169,9575701,845,0,1655561728,6285.031403409994,-1192.6402608299977,24587.288775119996 2022-06-18,22:42:09.000,169,9575718,-795,0,1655561729,6285.112239129994,-1192.6402608299977,24587.253839520003 2022-06-18,22:42:10.000,169,9575655,-795,0,1655561730,6285.139184369997,-1192.6191134399996,24587.18396832 2022-06-18,22:42:11.000,169,9575683,-795,0,1655561731,6285.2132837799945,-1192.5909169200022,24587.225891040005 2022-06-18,22:42:12.000,169,9575736,-795,0,1655561732,6285.3614825999975,-1192.53452388,24587.288775119996 2022-06-18,22:42:13.000,169,9575728,-354,0,1655561733,6285.428845699993,-1192.5415730099994,24587.302749360002 2022-06-18,22:42:14.000,169,9575748,1045,0,1655561734,6285.428845699993,-1192.5274747500007,24587.295762240006 2022-06-18,22:42:15.000,169,9575739,-675,0,1655561735,6285.395164149995,-1192.513376490002,24587.135058480002 2022-06-18,22:42:16.000,169,9575764,645,0,1655561736,6285.516417729996,-1192.4922290999966,24587.156019840004 2022-06-18,22:42:17.000,169,9575709,445,0,1655561737,6285.617462379996,-1192.4146886699964,24587.253839520003 2022-06-18,22:42:18.000,169,9575691,-795,0,1655561738,6285.711770719994,-1192.4217377999958,24587.26781376001 2022-06-18,22:42:19.000,169,9575714,-795,0,1655561739,6285.799342749997,-1192.3723938900002,24587.26082664 2022-06-18,22:42:20.000,169,9575733,-795,0,1655561740,6285.886914779992,-1192.3512465000022,24587.274800880004 2022-06-18,22:42:21.000,169,9575696,5,0,1655561741,6285.866705849992,-1192.3371482399962,24587.18396832 2022-06-18,22:42:22.000,169,9575777,-795,0,1655561742,6286.014904669995,-1192.3089517199987,24587.21890392001 2022-06-18,22:42:23.000,169,9575666,645,0,1655561743,6286.021640979998,-1192.3230499799974,24587.246852400007 2022-06-18,22:42:24.000,169,9575656,765,0,1655561744,6286.095740389996,-1192.3089517199987,24587.16300696 2022-06-18,22:42:25.000,169,9575685,765,0,1655561745,6286.048586219993,-1192.3019025899994,24587.107110000004 2022-06-18,22:42:26.000,169,9575714,-795,0,1655561746,6286.176576109996,-1192.3230499799974,24587.128071360006 2022-06-18,22:42:27.000,169,9575691,-795,0,1655561747,6286.304565999999,-1192.2807552000013,24587.253839520003 2022-06-18,22:42:28.000,169,9575680,-795,0,1655561748,6286.405610649999,-1192.3089517199987,24587.26082664 2022-06-18,22:42:29.000,169,9575693,-795,0,1655561749,6286.479710059997,-1192.3441973699955,24587.225891040005 2022-06-18,22:42:30.000,169,9575758,-195,0,1655561750,6286.466237439992,-1192.3653447600009,24587.002303199995 2022-06-18,22:42:31.000,169,9575743,565,0,1655561751,6286.553809469995,-1192.407639539997,24587.11409712 2022-06-18,22:42:32.000,169,9575684,404,0,1655561752,6286.5605457799975,-1192.4569834499998,24586.94640624 2022-06-18,22:42:33.000,169,9575715,-755,0,1655561753,6286.782844009998,-1192.513376490002,24587.121084239996 2022-06-18,22:42:34.000,169,9575698,-795,0,1655561754,6286.9175702099965,-1192.5486221399988,24587.149032720008 2022-06-18,22:42:35.000,169,9575734,-795,0,1655561755,6287.005142239999,-1192.53452388,24587.09313576 2022-06-18,22:42:36.000,169,9575733,-354,0,1655561756,6287.092714269995,-1192.5486221399988,24587.002303199995 2022-06-18,22:42:37.000,169,9575681,245,0,1655561757,6287.2745946399955,-1192.5556712699981,24587.11409712 2022-06-18,22:42:38.000,169,9575689,-635,0,1655561758,6287.4227934599985,-1192.5768186599962,24587.086148640003 2022-06-18,22:42:39.000,169,9575708,-475,0,1655561759,6287.5373107299965,-1192.5556712699981,24587.05121304001 2022-06-18,22:42:40.000,169,9575724,-795,0,1655561760,6287.651827999995,-1192.5486221399988,24586.939419120004 2022-06-18,22:42:41.000,169,9575719,765,0,1655561761,6287.793290509995,-1192.5415730099994,24586.841599440006 2022-06-18,22:42:42.000,169,9575721,645,0,1655561762,6288.042533979999,-1192.4851799699973,24587.009290320006 2022-06-18,22:42:43.000,169,9575722,-795,0,1655561763,6288.264832209992,-1192.513376490002,24586.974354719998 2022-06-18,22:42:44.000,169,9575684,-795,0,1655561764,6288.473657819995,-1192.478130839998,24587.023264559997 2022-06-18,22:42:45.000,169,9575712,-795,0,1655561765,6288.628592949994,-1192.442885190001,24586.939419120004 2022-06-18,22:42:46.000,169,9575828,-795,0,1655561766,6288.844154869992,-1192.428786929995,24586.974354719998 2022-06-18,22:42:47.000,169,9575677,-795,0,1655561767,6288.978881069997,-1192.4217377999958,24586.92544488 2022-06-18,22:42:48.000,169,9575623,-795,0,1655561768,6289.127079889993,-1192.4217377999958,24586.855573679997 2022-06-18,22:42:49.000,169,9575674,-555,0,1655561769,6289.383059669999,-1192.407639539997,24586.939419120004 2022-06-18,22:42:50.000,169,9575733,-795,0,1655561770,6289.537994799997,-1192.407639539997,24586.890509280005 2022-06-18,22:42:51.000,169,9575696,-795,0,1655561771,6289.665984689993,-1192.407639539997,24586.813650960008 2022-06-18,22:42:52.000,169,9575704,-795,0,1655561772,6289.888282919994,-1192.4005904099977,24586.93243200001 2022-06-18,22:42:53.000,169,9575707,-795,0,1655561773,6290.1644716299925,-1192.4217377999958,24587.009290320006 2022-06-18,22:42:54.000,169,9575679,-795,0,1655561774,6290.339615689998,-1192.4217377999958,24586.988328960004 2022-06-18,22:42:55.000,169,9575714,1085,0,1655561775,6290.4608692699985,-1192.4146886699964,24586.841599440006 2022-06-18,22:42:56.000,169,9575724,525,0,1655561776,6290.629277019994,-1192.4005904099977,24586.8974964 2022-06-18,22:42:57.000,169,9575761,-795,0,1655561777,6290.865047869993,-1192.3935412799983,24586.93243200001 2022-06-18,22:42:58.000,169,9575736,-795,0,1655561778,6291.087346099994,-1192.3935412799983,24586.981341840008 2022-06-18,22:42:59.000,169,9575733,85,0,1655561779,6291.296171709997,-1192.407639539997,24587.072174399997 2022-06-18,22:43:00.000,169,9575733,445,0,1655561780,6291.484788389993,-1192.4005904099977,24586.988328960004 2022-06-18,22:43:01.000,169,9575722,485,0,1655561781,6291.612778279996,-1192.428786929995,24586.953393359996 2022-06-18,22:43:02.000,169,9575706,-795,0,1655561782,6291.835076509997,-1192.4358360600017,24587.030251680007 2022-06-18,22:43:03.000,169,9575700,165,0,1655561783,6291.909175919995,-1192.4710817099985,24586.904483519997 2022-06-18,22:43:04.000,169,9575708,-795,0,1655561784,6292.124737839993,-1192.4640325799992,24587.04422592 2022-06-18,22:43:05.000,169,9575698,-795,0,1655561785,6292.198837249998,-1192.478130839998,24586.967367600002 2022-06-18,22:43:06.000,169,9575733,-795,0,1655561786,6292.333563449996,-1192.4851799699973,24586.974354719998 2022-06-18,22:43:07.000,169,9575741,-795,0,1655561787,6292.535652749997,-1192.478130839998,24587.05121304001 2022-06-18,22:43:08.000,169,9575734,-675,0,1655561788,6292.690587879995,-1192.5274747500007,24587.18396832 2022-06-18,22:43:09.000,169,9575699,-795,0,1655561789,6292.791632529996,-1192.5274747500007,24587.246852400007 2022-06-18,22:43:10.000,169,9575669,124,0,1655561790,6292.778159909998,-1192.5274747500007,24587.128071360006 2022-06-18,22:43:11.000,169,9575673,-795,0,1655561791,6292.798368839998,-1192.5486221399988,24587.037238800003 2022-06-18,22:43:12.000,169,9575641,645,0,1655561792,6292.933095039996,-1192.5415730099994,24587.072174399997 2022-06-18,22:43:13.000,169,9575767,1165,0,1655561793,6293.034139689997,-1192.5556712699981,24587.190955439997 2022-06-18,22:43:14.000,169,9575685,-795,0,1655561794,6293.121711719992,-1192.5627203999975,24587.295762240006 2022-06-18,22:43:15.000,169,9575690,-74,0,1655561795,6293.162129579992,-1192.5838677899956,24587.302749360002 2022-06-18,22:43:16.000,169,9575719,-795,0,1655561796,6293.101502789992,-1192.647309959997,24587.204929680003 2022-06-18,22:43:17.000,169,9575656,-795,0,1655561797,6293.229492679995,-1192.6755064800018,24587.421530400003 2022-06-18,22:43:18.000,169,9575748,5,0,1655561798,6293.209283749995,-1192.7037029999992,24587.442491760004 2022-06-18,22:43:19.000,169,9575678,-795,0,1655561799,6293.2025474399925,-1192.738948649996,24587.407556159997 2022-06-18,22:43:20.000,169,9575667,-795,0,1655561800,6293.128448029995,-1192.7812434299994,24587.38659480001 2022-06-18,22:43:21.000,169,9575728,-795,0,1655561801,6293.121711719992,-1192.8305873400022,24587.3516592 2022-06-18,22:43:22.000,169,9575703,-795,0,1655561802,6293.061084929999,-1192.8799312499978,24587.302749360002 2022-06-18,22:43:23.000,169,9575610,-795,0,1655561803,6293.135184339997,-1192.9222260300012,24587.589221280003 2022-06-18,22:43:24.000,169,9575661,85,0,1655561804,6293.114975409997,-1192.9715699399967,24587.5962084 2022-06-18,22:43:25.000,169,9575771,-795,0,1655561805,6293.040875999999,-1193.0068155900008,24587.575247039997 2022-06-18,22:43:26.000,169,9575701,404,0,1655561806,6292.852259319996,-1193.0773068900016,24587.512362960006 2022-06-18,22:43:27.000,169,9575717,-795,0,1655561807,6292.811841459996,-1193.1336999299965,24587.589221280003 2022-06-18,22:43:28.000,169,9575750,1325,0,1655561808,6292.697324189998,-1193.2041912299974,24587.624156879996 2022-06-18,22:43:29.000,169,9575748,-795,0,1655561809,6292.596279539997,-1193.2535351400002,24587.624156879996 2022-06-18,22:43:30.000,169,9575725,-795,0,1655561810,6292.421135479999,-1193.288780789997,24587.5962084 2022-06-18,22:43:31.000,169,9575777,-795,0,1655561811,6292.293145589996,-1193.3522229599985,24587.631144000006 2022-06-18,22:43:32.000,169,9575643,1045,0,1655561812,6292.212309869996,-1193.436812519998,24587.742937919997 2022-06-18,22:43:33.000,169,9575711,-795,0,1655561813,6292.0371658099975,-1193.4579599099961,24587.728963680005 2022-06-18,22:43:34.000,169,9575776,-795,0,1655561814,6291.862021749999,-1193.5707459900004,24587.72197656001 2022-06-18,22:43:35.000,169,9575691,-795,0,1655561815,6291.659932449998,-1193.6412372900013,24587.582234160007 2022-06-18,22:43:36.000,169,9575782,-795,0,1655561816,6291.572360419996,-1193.7258268500009,24587.610182640004 2022-06-18,22:43:37.000,169,9575731,-675,0,1655561817,6291.4174252899975,-1193.803367280001,24587.5962084 2022-06-18,22:43:38.000,169,9575628,-795,0,1655561818,6291.4174252899975,-1193.9161533599981,24587.71498944 2022-06-18,22:43:39.000,169,9575725,525,0,1655561819,6291.3837437399925,-1194.0571359599999,24587.77088640001 2022-06-18,22:43:40.000,169,9575668,-795,0,1655561820,6291.282699089992,-1194.169922039997,24587.72197656001 2022-06-18,22:43:41.000,169,9575706,565,0,1655561821,6291.201863369999,-1194.3038555099993,24587.631144000006 2022-06-18,22:43:42.000,169,9575741,-795,0,1655561822,6291.161445509999,-1194.4589363699997,24587.61716976 2022-06-18,22:43:43.000,169,9575681,-795,0,1655561823,6291.094082409996,-1194.5505750599987,24587.610182640004 2022-06-18,22:43:44.000,169,9575639,-795,0,1655561824,6291.053664549996,-1194.6633611399957,24587.589221280003 2022-06-18,22:43:45.000,169,9575732,-795,0,1655561825,6290.952619899996,-1194.8325402600021,24587.477427359998 2022-06-18,22:43:46.000,169,9575670,445,0,1655561826,6290.972828829996,-1194.9453263399992,24587.512362960006 2022-06-18,22:43:47.000,169,9575757,-795,0,1655561827,6291.006510379993,-1195.0651615499955,24587.638131120002 2022-06-18,22:43:48.000,169,9575661,805,0,1655561828,6291.019982999998,-1195.1497511099951,24587.624156879996 2022-06-18,22:43:49.000,169,9575724,-795,0,1655561829,6291.013246689996,-1195.2484389300007,24587.5962084 2022-06-18,22:43:50.000,169,9575728,-795,0,1655561830,6290.986301449993,-1195.3330284900003,24587.43550464001 2022-06-18,22:43:51.000,169,9575764,-795,0,1655561831,6291.006510379993,-1195.4105689200005,24587.470440240002 2022-06-18,22:43:52.000,169,9575755,1005,0,1655561832,6290.966092519993,-1195.4246671799992,24587.372620560003 2022-06-18,22:43:53.000,169,9575706,-795,0,1655561833,6290.986301449993,-1195.4105689200005,24587.38659480001 2022-06-18,22:43:54.000,169,9575673,-795,0,1655561834,6291.053664549996,-1195.438765439998,24587.491401600004 2022-06-18,22:43:55.000,169,9575702,-795,0,1655561835,6291.147972889994,-1195.4035197900012,24587.43550464001 2022-06-18,22:43:56.000,169,9575682,605,0,1655561836,6291.262490159999,-1195.3753232699964,24587.56825992 2022-06-18,22:43:57.000,169,9575729,-35,0,1655561837,6291.356798499997,-1195.2977828399962,24587.5962084 2022-06-18,22:43:58.000,169,9575814,-795,0,1655561838,6291.377007429997,-1195.234340670002,24587.56825992 2022-06-18,22:43:59.000,169,9575688,565,0,1655561839,6291.437634219998,-1195.128603719997,24587.575247039997 2022-06-18,22:44:00.000,169,9575746,-595,0,1655561840,6291.424161599993,-1195.036965029998,24587.421530400003 2022-06-18,22:44:01.000,169,9575749,-795,0,1655561841,6291.538678869998,-1194.9171298200017,24587.44947888 2022-06-18,22:44:02.000,169,9575728,-795,0,1655561842,6291.686877689994,-1194.7902454799987,24587.694028079997 2022-06-18,22:44:03.000,169,9575745,-795,0,1655561843,6291.767713409994,-1194.6563120099963,24587.71498944 2022-06-18,22:44:04.000,169,9575710,965,0,1655561844,6291.882230679992,-1194.5153294100019,24587.708002320003 2022-06-18,22:44:05.000,169,9575745,-515,0,1655561845,6291.895703299997,-1194.3954941999982,24587.659092480004 2022-06-18,22:44:06.000,169,9575757,-795,0,1655561846,6291.996747949997,-1194.29680638,24587.71498944 2022-06-18,22:44:07.000,169,9575716,565,0,1655561847,6292.030429499995,-1194.169922039997,24587.756912160003 2022-06-18,22:44:08.000,169,9575713,725,0,1655561848,6292.057374739998,-1194.0359885700018,24587.71498944 2022-06-18,22:44:09.000,169,9575694,-795,0,1655561849,6292.084319979993,-1193.965497270001,24587.78486064 2022-06-18,22:44:10.000,169,9575730,-315,0,1655561850,6292.016956879997,-1193.8456620599973,24587.805822000002 2022-06-18,22:44:11.000,169,9575702,605,0,1655561851,6292.091056289995,-1193.7610724999977,24587.840757599995 2022-06-18,22:44:12.000,169,9575698,-795,0,1655561852,6292.124737839993,-1193.7187777200015,24587.987487120008 2022-06-18,22:44:13.000,169,9575670,-795,0,1655561853,6292.023693189993,-1193.65533555,24588.029409839997 2022-06-18,22:44:14.000,169,9575742,-395,0,1655561854,6291.956330089997,-1193.5918933799985,24587.980499999998 2022-06-18,22:44:15.000,169,9575723,-675,0,1655561855,6291.794658649997,-1193.5707459900004,24587.88966744001 2022-06-18,22:44:16.000,169,9575740,245,0,1655561856,6291.727295549994,-1193.5566477300017,24587.88268032 2022-06-18,22:44:17.000,169,9575719,-795,0,1655561857,6291.659932449998,-1193.528451209997,24588.008448479995 2022-06-18,22:44:18.000,169,9575699,765,0,1655561858,6291.538678869998,-1193.4861564300008,24588.127229519996 2022-06-18,22:44:19.000,169,9575675,-795,0,1655561859,6291.424161599993,-1193.4861564300008,24588.127229519996 2022-06-18,22:44:20.000,169,9575745,565,0,1655561860,6291.336589569997,-1193.507303819999,24588.155178000008 2022-06-18,22:44:21.000,169,9575691,-795,0,1655561861,6291.107555029994,-1193.507303819999,24588.113255280005 2022-06-18,22:44:22.000,169,9575724,-795,0,1655561862,6291.013246689996,-1193.507303819999,24588.09928104 2022-06-18,22:44:23.000,169,9575718,-795,0,1655561863,6290.838102629998,-1193.4932055600002,24588.09928104 2022-06-18,22:44:24.000,169,9575697,605,0,1655561864,6290.689903809995,-1193.5214020799976,24588.078319679997 2022-06-18,22:44:25.000,169,9575732,-715,0,1655561865,6290.4608692699985,-1193.5214020799976,24587.966525760006 2022-06-18,22:44:26.000,169,9575731,-795,0,1655561866,6290.339615689998,-1193.5143529499983,24588.02242272 2022-06-18,22:44:27.000,169,9575755,765,0,1655561867,6290.1981531799975,-1193.5425494699957,24588.113255280005 2022-06-18,22:44:28.000,169,9575719,-795,0,1655561868,6289.996063879997,-1193.5707459900004,24588.036396960008 2022-06-18,22:44:29.000,169,9575650,-795,0,1655561869,6289.8613376799985,-1193.5777951199998,24588.092293920003 2022-06-18,22:44:30.000,169,9575726,1325,0,1655561870,6289.578412659997,-1193.5848442499992,24587.945564400005 2022-06-18,22:44:31.000,169,9575765,605,0,1655561871,6289.410004909994,-1193.5848442499992,24587.973512880002 2022-06-18,22:44:32.000,169,9575689,-795,0,1655561872,6289.221388229998,-1193.620089899996,24587.973512880002 2022-06-18,22:44:33.000,169,9575691,-795,0,1655561873,6288.9990899999975,-1193.6271390299953,24587.945564400005 2022-06-18,22:44:34.000,169,9575662,1445,0,1655561874,6288.783528079999,-1193.6271390299953,24587.93857728001 2022-06-18,22:44:35.000,169,9575714,-795,0,1655561875,6288.581438779998,-1193.634188160002,24587.896654560005 2022-06-18,22:44:36.000,169,9575678,-795,0,1655561876,6288.466921509993,-1193.620089899996,24587.93857728001 2022-06-18,22:44:37.000,169,9575714,805,0,1655561877,6288.278304829997,-1193.6059916399972,24587.95255152 2022-06-18,22:44:38.000,169,9575761,-795,0,1655561878,6288.002116119998,-1193.5425494699957,24587.85473184 2022-06-18,22:44:39.000,169,9575666,765,0,1655561879,6287.853917299995,-1193.4861564300008,24587.819796240008 2022-06-18,22:44:40.000,169,9575694,-795,0,1655561880,6287.597937519997,-1193.436812519998,24587.680053840006 2022-06-18,22:44:41.000,169,9575737,-795,0,1655561881,6287.443002389999,-1193.4086160000006,24587.659092480004 2022-06-18,22:44:42.000,169,9575689,-795,0,1655561882,6287.355430359996,-1193.345173829999,24587.756912160003 2022-06-18,22:44:43.000,169,9575771,-795,0,1655561883,6287.254385709995,-1193.288780789997,24587.728963680005 2022-06-18,22:44:44.000,169,9575731,-795,0,1655561884,6287.153341059995,-1193.232387750002,24587.728963680005 2022-06-18,22:44:45.000,169,9575759,-795,0,1655561885,6287.005142239999,-1193.1900929699987,24587.505375839995 2022-06-18,22:44:46.000,169,9575843,445,0,1655561886,6286.984933309999,-1193.1125525399984,24587.638131120002 2022-06-18,22:44:47.000,169,9575762,285,0,1655561887,6286.890624969994,-1193.0420612399976,24587.54729856 2022-06-18,22:44:48.000,169,9575713,-795,0,1655561888,6286.836734489996,-1192.9997664600014,24587.484414480008 2022-06-18,22:44:49.000,169,9575711,-795,0,1655561889,6286.803052939998,-1192.9433734199993,24587.43550464001 2022-06-18,22:44:50.000,169,9575692,-635,0,1655561890,6286.728953529993,-1192.93632429,24587.323710720004 2022-06-18,22:44:51.000,169,9575763,-795,0,1655561891,6286.668326739993,-1192.9222260300012,24587.38659480001 2022-06-18,22:44:52.000,169,9575657,-795,0,1655561892,6286.668326739993,-1192.8728821199984,24587.393581920005 2022-06-18,22:44:53.000,169,9575767,1045,0,1655561893,6286.594227329995,-1192.8799312499978,24587.295762240006 2022-06-18,22:44:54.000,169,9575708,-795,0,1655561894,6286.452764819995,-1192.8235382099956,24587.16300696 2022-06-18,22:44:55.000,169,9575707,-675,0,1655561895,6286.419083269997,-1192.8094399499969,24587.079161520007 2022-06-18,22:44:56.000,169,9575741,-795,0,1655561896,6286.365192789999,-1192.8164890799962,24587.086148640003 2022-06-18,22:44:57.000,169,9575663,-795,0,1655561897,6286.358456479997,-1192.7882925599988,24587.142045599998 2022-06-18,22:44:58.000,169,9575658,965,0,1655561898,6286.324774929999,-1192.7671451700007,24587.142045599998 2022-06-18,22:44:59.000,169,9575663,-795,0,1655561899,6286.284357069999,-1192.753046910002,24587.190955439997 2022-06-18,22:45:00.000,169,9575712,-795,0,1655561900,6286.2035213499985,-1192.7459977799954,24587.06518728 2022-06-18,22:45:01.000,169,9575651,685,0,1655561901,6286.149630869993,-1192.7037029999992,24586.94640624 2022-06-18,22:45:02.000,169,9575746,685,0,1655561902,6286.142894559998,-1192.6755064800018,24586.974354719998 2022-06-18,22:45:03.000,169,9575639,-795,0,1655561903,6286.089004079993,-1192.626162569999,24586.94640624 2022-06-18,22:45:04.000,169,9575747,-235,0,1655561904,6286.021640979998,-1192.5486221399988,24586.87653504 2022-06-18,22:45:05.000,169,9575694,-795,0,1655561905,6285.9610141899975,-1192.4922290999966,24586.694869920007 2022-06-18,22:45:06.000,169,9575711,-795,0,1655561906,6285.974486809995,-1192.4146886699964,24586.750766880003 2022-06-18,22:45:07.000,169,9575718,-795,0,1655561907,6286.028377289993,-1192.3089517199987,24586.799676720002 2022-06-18,22:45:08.000,169,9575723,765,0,1655561908,6286.008168359993,-1192.189116509995,24586.736792639997 2022-06-18,22:45:09.000,169,9575689,-795,0,1655561909,6286.028377289993,-1192.1186252100015,24586.736792639997 2022-06-18,22:45:10.000,169,9575726,124,0,1655561910,6285.954277879995,-1191.9917408699985,24586.569101759997 2022-06-18,22:45:11.000,169,9575740,765,0,1655561911,6286.021640979998,-1191.857807399996,24586.5132048 2022-06-18,22:45:12.000,169,9575713,685,0,1655561912,6286.008168359993,-1191.7168248000016,24586.527179040007 2022-06-18,22:45:13.000,169,9575708,845,0,1655561913,6285.974486809995,-1191.5899404599986,24586.42237224 2022-06-18,22:45:14.000,169,9575701,-795,0,1655561914,6286.082267769998,-1191.4489578599969,24586.366475280003 2022-06-18,22:45:15.000,169,9575675,124,0,1655561915,6286.102476699998,-1191.3291226500005,24586.366475280003 2022-06-18,22:45:16.000,169,9575731,-795,0,1655561916,6286.196785039996,-1191.1599435300013,24586.366475280003 2022-06-18,22:45:17.000,169,9575700,-795,0,1655561917,6286.324774929999,-1191.0189609299996,24586.38044952001 2022-06-18,22:45:18.000,169,9575744,-795,0,1655561918,6286.385401719999,-1190.913223980002,24586.310578320008 2022-06-18,22:45:19.000,169,9575674,-795,0,1655561919,6286.398874339997,-1190.7369957299961,24586.27564272 2022-06-18,22:45:20.000,169,9575712,-475,0,1655561920,6286.425819579992,-1190.624209649999,24586.170835920006 2022-06-18,22:45:21.000,169,9575754,-795,0,1655561921,6286.466237439992,-1190.4832270499974,24586.15686168 2022-06-18,22:45:22.000,169,9575716,605,0,1655561922,6286.648117809993,-1190.3422444499956,24586.296604080002 2022-06-18,22:45:23.000,169,9575691,124,0,1655561923,6286.749162459993,-1190.2294583699986,24586.26166848001 2022-06-18,22:45:24.000,169,9575700,525,0,1655561924,6286.836734489996,-1190.0884757699969,24586.20577152 2022-06-18,22:45:25.000,169,9575674,-795,0,1655561925,6286.856943419996,-1189.9897879499986,24586.04506776001 2022-06-18,22:45:26.000,169,9575672,-475,0,1655561926,6286.971460689994,-1189.884051000001,24586.09397760001 2022-06-18,22:45:27.000,169,9575654,-795,0,1655561927,6287.045560099992,-1189.792412310002,24586.052054880005 2022-06-18,22:45:28.000,169,9575699,-795,0,1655561928,6287.146604749993,-1189.7007736199957,24586.066029119997 2022-06-18,22:45:29.000,169,9575718,805,0,1655561929,6287.220704159998,-1189.7007736199957,24586.024106400007 2022-06-18,22:45:30.000,169,9575754,-274,0,1655561930,6287.267858329993,-1189.6373314500015,24585.961222320002 2022-06-18,22:45:31.000,169,9575674,-795,0,1655561931,6287.416057149996,-1189.6161840599962,24585.912312480003 2022-06-18,22:45:32.000,169,9575780,-795,0,1655561932,6287.530574419994,-1189.6091349299968,24586.031093520003 2022-06-18,22:45:33.000,169,9575710,-795,0,1655561933,6287.611410139994,-1189.6232331899955,24585.996157919995 2022-06-18,22:45:34.000,169,9575791,765,0,1655561934,6287.658564309997,-1189.6232331899955,24585.961222320002 2022-06-18,22:45:35.000,169,9575703,685,0,1655561935,6287.698982169997,-1189.6373314500015,24585.9192996 2022-06-18,22:45:36.000,169,9575787,-795,0,1655561936,6287.7461363399925,-1189.6443805800009,24585.800518559998 2022-06-18,22:45:37.000,169,9575693,445,0,1655561937,6287.793290509995,-1189.6725770999983,24585.75859584001 2022-06-18,22:45:38.000,169,9575690,-795,0,1655561938,6287.874126229995,-1189.6937244899964,24585.681737519997 2022-06-18,22:45:39.000,169,9575744,765,0,1655561939,6288.042533979999,-1189.757166659998,24585.863402640003 2022-06-18,22:45:40.000,169,9575764,-795,0,1655561940,6288.150314939994,-1189.7712649199966,24585.905325360007 2022-06-18,22:45:41.000,169,9575722,-795,0,1655561941,6288.183996489999,-1189.792412310002,24585.744621600003 2022-06-18,22:45:42.000,169,9575786,-795,0,1655561942,6288.278304829997,-1189.8065105700007,24585.800518559998 2022-06-18,22:45:43.000,169,9575691,-74,0,1655561943,6288.338931619997,-1189.8417562199975,24585.77257008 2022-06-18,22:45:44.000,169,9575685,-795,0,1655561944,6288.446712579993,-1189.8276579599988,24585.744621600003 2022-06-18,22:45:45.000,169,9575740,-114,0,1655561945,6288.466921509993,-1189.8417562199975,24585.639814800008 2022-06-18,22:45:46.000,169,9575671,-795,0,1655561946,6288.581438779998,-1189.8135597,24585.65378904 2022-06-18,22:45:47.000,169,9575695,765,0,1655561947,6288.749846529994,-1189.8065105700007,24585.779557199996 2022-06-18,22:45:48.000,169,9575743,-795,0,1655561948,6288.830682249994,-1189.8065105700007,24585.779557199996 2022-06-18,22:45:49.000,169,9575699,-35,0,1655561949,6288.938463209997,-1189.7148718800017,24585.72366024 2022-06-18,22:45:50.000,169,9575745,-795,0,1655561950,6288.951935829995,-1189.7430683999992,24585.779557199996 2022-06-18,22:45:51.000,169,9575700,404,0,1655561951,6289.005826309993,-1189.7148718800017,24585.667763280006 2022-06-18,22:45:52.000,169,9575742,-795,0,1655561952,6289.0933983399955,-1189.7007736199957,24585.611866319996 2022-06-18,22:45:53.000,169,9575674,-795,0,1655561953,6289.2415971599985,-1189.7007736199957,24585.70968600001 2022-06-18,22:45:54.000,169,9575735,-795,0,1655561954,6289.295487639996,-1189.665527969999,24585.72366024 2022-06-18,22:45:55.000,169,9575752,-795,0,1655561955,6289.255069779996,-1189.6373314500015,24585.576930720003 2022-06-18,22:45:56.000,169,9575635,-795,0,1655561956,6289.497576939997,-1189.6020857999974,24585.639814800008 2022-06-18,22:45:57.000,169,9575705,-795,0,1655561957,6289.618830519998,-1189.6020857999974,24585.72366024 2022-06-18,22:45:58.000,169,9575720,-795,0,1655561958,6289.639039449998,-1189.595036669998,24585.576930720003 2022-06-18,22:45:59.000,169,9575695,-475,0,1655561959,6289.719875169998,-1189.595036669998,24585.646801920004 2022-06-18,22:46:00.000,169,9575756,-795,0,1655561960,6289.787238269993,-1189.6232331899955,24585.528020880003 2022-06-18,22:46:01.000,169,9575659,165,0,1655561961,6289.874810299996,-1189.6232331899955,24585.55596936 2022-06-18,22:46:02.000,169,9575674,845,0,1655561962,6290.016272809997,-1189.6584788399996,24585.730647359997 2022-06-18,22:46:03.000,169,9575694,-795,0,1655561963,6290.144262699992,-1189.686675359997,24585.70968600001 2022-06-18,22:46:04.000,169,9575721,-515,0,1655561964,6290.171207939995,-1189.721921010001,24585.744621600003 2022-06-18,22:46:05.000,169,9575696,-795,0,1655561965,6290.238571039998,-1189.7712649199966,24585.65378904 2022-06-18,22:46:06.000,169,9575708,-515,0,1655561966,6290.353088309996,-1189.8276579599988,24585.716673120005 2022-06-18,22:46:07.000,169,9575701,-795,0,1655561967,6290.400242479998,-1189.8911001300003,24585.660776159995 2022-06-18,22:46:08.000,169,9575691,-795,0,1655561968,6290.454132959996,-1189.996837079998,24585.65378904 2022-06-18,22:46:09.000,169,9575688,-795,0,1655561969,6290.541704989999,-1190.0461809900007,24585.70968600001 2022-06-18,22:46:10.000,169,9575711,-795,0,1655561970,6290.609068089994,-1190.1589670699977,24585.576930720003 2022-06-18,22:46:11.000,169,9575665,-795,0,1655561971,6290.696640119997,-1190.2294583699986,24585.639814800008 2022-06-18,22:46:12.000,169,9575694,845,0,1655561972,6290.838102629998,-1190.3140479299982,24585.828467039995 2022-06-18,22:46:13.000,169,9575721,-795,0,1655561973,6290.925674659993,-1190.3915883599984,24585.807505680008 2022-06-18,22:46:14.000,169,9575771,-795,0,1655561974,6290.959356209998,-1190.5043744399954,24585.75160872 2022-06-18,22:46:15.000,169,9575691,565,0,1655561975,6290.959356209998,-1190.5748657399963,24585.646801920004 2022-06-18,22:46:16.000,169,9575712,-795,0,1655561976,6291.006510379993,-1190.6524061699965,24585.716673120005 2022-06-18,22:46:17.000,169,9575708,805,0,1655561977,6291.134500269996,-1190.7510939900021,24585.75859584001 2022-06-18,22:46:18.000,169,9575686,-795,0,1655561978,6291.222072299999,-1190.8004378999976,24585.856415520007 2022-06-18,22:46:19.000,169,9575736,-795,0,1655561979,6291.329853259995,-1190.8920765899966,24585.84244128 2022-06-18,22:46:20.000,169,9575693,-795,0,1655561980,6291.329853259995,-1190.9978135400015,24585.912312480003 2022-06-18,22:46:21.000,169,9575699,924,0,1655561981,6291.350062189995,-1191.068304839995,24585.835454160006 2022-06-18,22:46:22.000,169,9575729,924,0,1655561982,6291.4174252899975,-1191.1035504899992,24585.905325360007 2022-06-18,22:46:23.000,169,9575712,-795,0,1655561983,6291.518469939998,-1191.1951891799981,24585.912312480003 2022-06-18,22:46:24.000,169,9575668,-795,0,1655561984,6291.5319425599955,-1191.2374839600016,24585.92628672001 2022-06-18,22:46:25.000,169,9575685,765,0,1655561985,6291.504997319993,-1191.3009261299958,24585.828467039995 2022-06-18,22:46:26.000,169,9575674,-515,0,1655561986,6291.538678869998,-1191.3291226500005,24585.849428399997 2022-06-18,22:46:27.000,169,9575702,-795,0,1655561987,6291.686877689994,-1191.3643682999973,24586.024106400007 2022-06-18,22:46:28.000,169,9575641,525,0,1655561988,6291.740768169999,-1191.378466559996,24586.031093520003 2022-06-18,22:46:29.000,169,9575654,565,0,1655561989,6291.754240789996,-1191.4348595999982,24586.114938959996 2022-06-18,22:46:30.000,169,9575778,-795,0,1655561990,6291.747504479994,-1191.4630561199956,24586.01013216 2022-06-18,22:46:31.000,169,9575639,-795,0,1655561991,6291.841812819999,-1191.4912526400003,24586.052054880005 2022-06-18,22:46:32.000,169,9575695,-795,0,1655561992,6291.909175919995,-1191.5124000299984,24586.100964720004 2022-06-18,22:46:33.000,169,9575731,-795,0,1655561993,6291.942857469992,-1191.5124000299984,24586.163848799995 2022-06-18,22:46:34.000,169,9575642,-795,0,1655561994,6292.016956879997,-1191.5476456799952,24586.09397760001 2022-06-18,22:46:35.000,169,9575708,765,0,1655561995,6292.064111049993,-1191.5546948100018,24586.128913200002 2022-06-18,22:46:36.000,169,9575731,-795,0,1655561996,6292.205573559993,-1191.5546948100018,24586.282629839996 2022-06-18,22:46:37.000,169,9575709,-475,0,1655561997,6292.232518799996,-1191.5546948100018,24586.170835920006 2022-06-18,22:46:38.000,169,9575677,-795,0,1655561998,6292.313354519996,-1191.5546948100018,24586.26166848001 2022-06-18,22:46:39.000,169,9575665,-795,0,1655561999,6292.333563449996,-1191.5546948100018,24586.310578320008 2022-06-18,22:46:40.000,169,9575758,-795,0,1655562000,6292.299881899999,-1191.5758422,24586.219745760005 2022-06-18,22:46:41.000,169,9575649,645,0,1655562001,6292.400926549999,-1191.5687930700005,24586.21275864001 2022-06-18,22:46:42.000,169,9575725,-795,0,1655562002,6292.549125369995,-1191.5687930700005,24586.401410879997 2022-06-18,22:46:43.000,169,9575642,1125,0,1655562003,6292.656906329998,-1191.5617439400012,24586.520191919997 2022-06-18,22:46:44.000,169,9575655,245,0,1655562004,6292.6366973999975,-1191.5405965499958,24586.527179040007 2022-06-18,22:46:45.000,169,9575734,-795,0,1655562005,6292.6366973999975,-1191.5687930700005,24586.450320719996 2022-06-18,22:46:46.000,169,9575786,805,0,1655562006,6292.731005739995,-1191.5758422,24586.569101759997 2022-06-18,22:46:47.000,169,9575707,-195,0,1655562007,6292.7512146699955,-1191.5758422,24586.638972959998 2022-06-18,22:46:48.000,169,9575708,-795,0,1655562008,6292.818577769998,-1191.618136979996,24586.673908560006 2022-06-18,22:46:49.000,169,9575648,-795,0,1655562009,6292.683851569993,-1191.6533826300001,24586.42935936001 2022-06-18,22:46:50.000,169,9575698,-274,0,1655562010,6292.892677179996,-1191.6604317599995,24586.71583128001 2022-06-18,22:46:51.000,169,9575676,-354,0,1655562011,6292.939831349999,-1191.6956774099963,24586.8276252 2022-06-18,22:46:52.000,169,9575661,-795,0,1655562012,6292.960040279999,-1191.7309230600004,24586.757754 2022-06-18,22:46:53.000,169,9575700,-155,0,1655562013,6293.034139689997,-1191.7520704499984,24586.953393359996 2022-06-18,22:46:54.000,169,9575766,-795,0,1655562014,6293.020667069999,-1191.7802669699959,24586.967367600002 2022-06-18,22:46:55.000,169,9575717,885,0,1655562015,6293.000458139999,-1191.8225617499993,24586.813650960008 2022-06-18,22:46:56.000,169,9575637,-795,0,1655562016,6292.953303969996,-1191.8789547900014,24586.8276252 2022-06-18,22:46:57.000,169,9575733,-675,0,1655562017,6293.034139689997,-1191.9071513099989,24586.92544488 2022-06-18,22:46:58.000,169,9575689,-795,0,1655562018,6293.040875999999,-1191.9705934800004,24587.01627744 2022-06-18,22:46:59.000,169,9575709,565,0,1655562019,6293.128448029995,-1191.9917408699985,24587.204929680003 2022-06-18,22:47:00.000,169,9575675,765,0,1655562020,6293.040875999999,-1192.0974778199961,24587.121084239996 2022-06-18,22:47:01.000,169,9575676,-795,0,1655562021,6293.013930759997,-1192.1609199899976,24587.190955439997 2022-06-18,22:47:02.000,169,9575721,-795,0,1655562022,6293.094766479997,-1192.2314112899985,24587.225891040005 2022-06-18,22:47:03.000,169,9575711,885,0,1655562023,6293.034139689997,-1192.3230499799974,24587.316723600008 2022-06-18,22:47:04.000,169,9575740,-795,0,1655562024,6293.007194449994,-1192.428786929995,24587.33069784 2022-06-18,22:47:05.000,169,9575744,-795,0,1655562025,6292.906149799994,-1192.4922290999966,24587.288775119996 2022-06-18,22:47:06.000,169,9575692,-795,0,1655562026,6292.892677179996,-1192.5979660500016,24587.442491760004 2022-06-18,22:47:07.000,169,9575714,-795,0,1655562027,6292.933095039996,-1192.6896047400005,24587.5962084 2022-06-18,22:47:08.000,169,9575658,-795,0,1655562028,6292.865731939994,-1192.8094399499969,24587.645118239998 2022-06-18,22:47:09.000,169,9575672,-795,0,1655562029,6292.811841459996,-1192.8799312499978,24587.72197656001 2022-06-18,22:47:10.000,169,9575760,285,0,1655562030,6292.609752159995,-1192.992717330002,24587.512362960006 2022-06-18,22:47:11.000,169,9575736,-795,0,1655562031,6292.6030158499925,-1193.0561594999963,24587.673066719995 2022-06-18,22:47:12.000,169,9575730,-795,0,1655562032,6292.542389059992,-1193.1407490599959,24587.728963680005 2022-06-18,22:47:13.000,169,9575699,45,0,1655562033,6292.495234889997,-1193.2394368800014,24587.749925040007 2022-06-18,22:47:14.000,169,9575741,-795,0,1655562034,6292.434608099997,-1193.3028790499957,24587.742937919997 2022-06-18,22:47:15.000,169,9575681,725,0,1655562035,6292.387453929994,-1193.3592720899978,24587.791847759996 2022-06-18,22:47:16.000,169,9575703,-795,0,1655562036,6292.421135479999,-1193.4086160000006,24587.945564400005 2022-06-18,22:47:17.000,169,9575716,685,0,1655562037,6292.367244999994,-1193.4932055600002,24587.966525760006 2022-06-18,22:47:18.000,169,9575663,-795,0,1655562038,6292.326827139994,-1193.5355003399964,24587.945564400005 2022-06-18,22:47:19.000,169,9575775,-795,0,1655562039,6292.326827139994,-1193.5566477300017,24587.90364168 2022-06-18,22:47:20.000,169,9575715,-795,0,1655562040,6292.272936659996,-1193.5848442499992,24587.83377048 2022-06-18,22:47:21.000,169,9575682,-795,0,1655562041,6292.266200349994,-1193.6130407699966,24587.910628799997 2022-06-18,22:47:22.000,169,9575661,485,0,1655562042,6292.373981309996,-1193.6059916399972,24588.029409839997 2022-06-18,22:47:23.000,169,9575656,525,0,1655562043,6292.400926549999,-1193.6482864200007,24588.085306800007 2022-06-18,22:47:24.000,169,9575636,-114,0,1655562044,6292.475025959997,-1193.6271390299953,24588.09928104 2022-06-18,22:47:25.000,169,9575696,-795,0,1655562045,6292.454817029997,-1193.6059916399972,24588.064345440005 2022-06-18,22:47:26.000,169,9575743,-795,0,1655562046,6292.569334299995,-1193.5918933799985,24588.09928104 2022-06-18,22:47:27.000,169,9575699,-795,0,1655562047,6292.6366973999975,-1193.563696860001,24588.078319679997 2022-06-18,22:47:28.000,169,9575732,-795,0,1655562048,6292.670378949995,-1193.5002546899996,24588.078319679997 2022-06-18,22:47:29.000,169,9575766,-434,0,1655562049,6292.744478359993,-1193.4579599099961,24588.176139359995 2022-06-18,22:47:30.000,169,9575698,-795,0,1655562050,6292.778159909998,-1193.3874686099953,24588.148190879998 2022-06-18,22:47:31.000,169,9575697,365,0,1655562051,6292.832050389996,-1193.324026440001,24588.162165120004 2022-06-18,22:47:32.000,169,9575701,245,0,1655562052,6292.946567659994,-1193.2605842699995,24588.301907520006 2022-06-18,22:47:33.000,169,9575671,285,0,1655562053,6292.966776589994,-1193.1618964500012,24588.28793328 2022-06-18,22:47:34.000,169,9575703,-755,0,1655562054,6292.9937218299965,-1193.084356020001,24588.322868880008 2022-06-18,22:47:35.000,169,9575695,845,0,1655562055,6292.939831349999,-1192.9856681999954,24588.21806208 2022-06-18,22:47:36.000,169,9575747,805,0,1655562056,6292.980249209999,-1192.886980379997,24588.259984800003 2022-06-18,22:47:37.000,169,9575650,-114,0,1655562057,6293.027403379994,-1192.7741943,24588.350817360006 2022-06-18,22:47:38.000,169,9575692,-795,0,1655562058,6293.088030169994,-1192.6825556100011,24588.469598400006 2022-06-18,22:47:39.000,169,9575654,-795,0,1655562059,6293.168865889995,-1192.5627203999975,24588.511521119995 2022-06-18,22:47:40.000,169,9575689,-114,0,1655562060,6293.189074819995,-1192.4499343200005,24588.546456720003 2022-06-18,22:47:41.000,169,9575636,1205,0,1655562061,6293.168865889995,-1192.3582956300015,24588.49055976001 2022-06-18,22:47:42.000,169,9575801,-755,0,1655562062,6293.242965299993,-1192.3089517199987,24588.581392319997 2022-06-18,22:47:43.000,169,9575626,-274,0,1655562063,6293.229492679995,-1192.189116509995,24588.56043096001 2022-06-18,22:47:44.000,169,9575673,-795,0,1655562064,6293.296855779998,-1192.0974778199961,24588.60235368 2022-06-18,22:47:45.000,169,9575709,-795,0,1655562065,6293.263174229993,-1192.019937389996,24588.462611279996 2022-06-18,22:47:46.000,169,9575680,-795,0,1655562066,6293.317064709998,-1191.9353478299963,24588.616327920005 2022-06-18,22:47:47.000,169,9575659,-795,0,1655562067,6293.411373049996,-1191.836660009998,24588.735108960005 2022-06-18,22:47:48.000,169,9575730,1285,0,1655562068,6293.438318289998,-1191.7732178399965,24588.77004456 2022-06-18,22:47:49.000,169,9575666,645,0,1655562069,6293.546099249994,-1191.7097756700023,24588.756070320007 2022-06-18,22:47:50.000,169,9575618,-795,0,1655562070,6293.471999839996,-1191.6463335000008,24588.644276400002 2022-06-18,22:47:51.000,169,9575776,445,0,1655562071,6293.5932534199965,-1191.596989589998,24588.714147600003 2022-06-18,22:47:52.000,169,9575685,404,0,1655562072,6293.660616519999,-1191.526498289997,24588.784018800005 2022-06-18,22:47:53.000,169,9575656,165,0,1655562073,6293.741452239992,-1191.4983017699997,24588.784018800005 2022-06-18,22:47:54.000,169,9575706,-434,0,1655562074,6293.8020790299925,-1191.4066630800007,24588.69318624 2022-06-18,22:47:55.000,169,9575721,-795,0,1655562075,6293.903123679993,-1191.3714174299967,24588.763057440003 2022-06-18,22:47:56.000,169,9575692,-354,0,1655562076,6294.118685599999,-1191.3291226500005,24588.874851360008 2022-06-18,22:47:57.000,169,9575713,-795,0,1655562077,6294.0647951199935,-1191.2233856999956,24588.700173359997 2022-06-18,22:47:58.000,169,9575708,205,0,1655562078,6294.314038589997,-1191.1669926600007,24588.867864239997 2022-06-18,22:47:59.000,169,9575657,-795,0,1655562079,6294.374665379997,-1191.0753539700017,24588.846902879995 2022-06-18,22:48:00.000,169,9575697,965,0,1655562080,6294.394874309997,-1191.0119118000002,24588.77004456 2022-06-18,22:48:01.000,169,9575680,-795,0,1655562081,6294.522864199993,-1190.9202731100013,24588.749083199997 2022-06-18,22:48:02.000,169,9575691,-795,0,1655562082,6294.7182171899985,-1190.8356835500017,24588.881838480003 2022-06-18,22:48:03.000,169,9575715,805,0,1655562083,6294.825998149994,-1190.7017500799993,24588.9586968 2022-06-18,22:48:04.000,169,9575697,885,0,1655562084,6294.9270427999945,-1190.6665044299953,24588.979658160002 2022-06-18,22:48:05.000,169,9575664,-795,0,1655562085,6294.974196969997,-1190.567816609997,24588.8888256 2022-06-18,22:48:06.000,169,9575683,-795,0,1655562086,6295.068505309995,-1190.4832270499974,24588.951709680005 2022-06-18,22:48:07.000,169,9575643,-795,0,1655562087,6295.129132099995,-1190.3774900999997,24588.951709680005 2022-06-18,22:48:08.000,169,9575641,565,0,1655562088,6295.183022579993,-1190.257654889996,24588.951709680005 2022-06-18,22:48:09.000,169,9575669,-795,0,1655562089,6295.250385679996,-1190.1801144599958,24588.99363240001 2022-06-18,22:48:10.000,169,9575656,725,0,1655562090,6295.236913059998,-1190.0673283799988,24588.979658160002 2022-06-18,22:48:11.000,169,9575675,-795,0,1655562091,6295.189758889996,-1189.9686405600005,24589.042542240008 2022-06-18,22:48:12.000,169,9575743,-795,0,1655562092,6295.129132099995,-1189.8911001300003,24588.972671040006 2022-06-18,22:48:13.000,169,9575716,-795,0,1655562093,6295.270594609996,-1189.778314049996,24589.16132328001 2022-06-18,22:48:14.000,169,9575702,-795,0,1655562094,6295.189758889996,-1189.707822749995,24589.168310400004 2022-06-18,22:48:15.000,169,9575677,565,0,1655562095,6295.142604719993,-1189.595036669998,24589.11241344001 2022-06-18,22:48:16.000,169,9575710,-155,0,1655562096,6295.0213511399925,-1189.5245453699972,24589.07747784 2022-06-18,22:48:17.000,169,9575691,-795,0,1655562097,6294.906833869994,-1189.4329066799983,24589.16132328001 2022-06-18,22:48:18.000,169,9575641,-795,0,1655562098,6294.920306489992,-1189.3483171199987,24589.287091440005 2022-06-18,22:48:19.000,169,9575672,-795,0,1655562099,6294.866416009994,-1189.263727559999,24589.308052800006 2022-06-18,22:48:20.000,169,9575732,485,0,1655562100,6294.724953499994,-1189.1861871299989,24589.2731172 2022-06-18,22:48:21.000,169,9575751,-795,0,1655562101,6294.563282059993,-1189.136843219996,24589.28010432001 2022-06-18,22:48:22.000,169,9575688,485,0,1655562102,6294.516127889998,-1189.0593027899959,24589.308052800006 2022-06-18,22:48:23.000,169,9575691,-795,0,1655562103,6294.381401689992,-1188.9535658399982,24589.349975519995 2022-06-18,22:48:24.000,169,9575715,-795,0,1655562104,6294.260148109999,-1188.9042219299954,24589.315039920002 2022-06-18,22:48:25.000,169,9575683,-795,0,1655562105,6294.085004049994,-1188.8266814999952,24589.22420736 2022-06-18,22:48:26.000,169,9575711,-795,0,1655562106,6293.997432019998,-1188.7420919399956,24589.23119448001 2022-06-18,22:48:27.000,169,9575713,565,0,1655562107,6293.943541539993,-1188.6645515099954,24589.39888536001 2022-06-18,22:48:28.000,169,9575688,-795,0,1655562108,6293.909859989995,-1188.6152075999998,24589.4128596 2022-06-18,22:48:29.000,169,9575683,-795,0,1655562109,6293.829024269995,-1188.5165197800015,24589.36394976 2022-06-18,22:48:30.000,169,9575679,-795,0,1655562110,6293.626934969994,-1188.4460284800007,24589.238181600005 2022-06-18,22:48:31.000,169,9575729,-795,0,1655562111,6293.552835559996,-1188.361438920001,24589.2731172 2022-06-18,22:48:32.000,169,9575705,-795,0,1655562112,6293.4989450799985,-1188.2909476200002,24589.266130080003 2022-06-18,22:48:33.000,169,9575715,205,0,1655562113,6293.424845669993,-1188.2063580600006,24589.24516872 2022-06-18,22:48:34.000,169,9575607,-155,0,1655562114,6293.310328399995,-1188.1429158899991,24589.147349040002 2022-06-18,22:48:35.000,169,9575707,-795,0,1655562115,6293.276646849998,-1188.0442280700008,24589.210233120008 2022-06-18,22:48:36.000,169,9575694,-795,0,1655562116,6293.229492679995,-1188.0089824199968,24589.29407856 2022-06-18,22:48:37.000,169,9575702,-354,0,1655562117,6293.094766479997,-1187.9173437299978,24589.29407856 2022-06-18,22:48:38.000,169,9575732,-795,0,1655562118,6293.020667069999,-1187.882098080001,24589.23119448001 2022-06-18,22:48:39.000,169,9575712,-155,0,1655562119,6292.899413489999,-1187.8257050399989,24589.119400560005 2022-06-18,22:48:40.000,169,9575709,525,0,1655562120,6292.744478359993,-1187.7975085200014,24589.035555119997 2022-06-18,22:48:41.000,169,9575751,765,0,1655562121,6292.6030158499925,-1187.7481646099986,24588.99363240001 2022-06-18,22:48:42.000,169,9575674,-315,0,1655562122,6292.609752159995,-1187.6847224399971,24589.140361920006 2022-06-18,22:48:43.000,169,9575684,-795,0,1655562123,6292.508707509995,-1187.6776733099978,24589.119400560005 2022-06-18,22:48:44.000,169,9575727,-795,0,1655562124,6292.414399169997,-1187.663575049999,24589.11241344001 2022-06-18,22:48:45.000,169,9575720,-795,0,1655562125,6292.239255109998,-1187.6494767900003,24589.000619520004 2022-06-18,22:48:46.000,169,9575732,725,0,1655562126,6292.171892009996,-1187.6212802699956,24589.042542240008 2022-06-18,22:48:47.000,169,9575708,645,0,1655562127,6292.023693189993,-1187.6283294000023,24588.972671040006 2022-06-18,22:48:48.000,169,9575715,-795,0,1655562128,6291.8889669899945,-1187.6212802699956,24588.951709680005 2022-06-18,22:48:49.000,169,9575709,1085,0,1655562129,6291.814867579997,-1187.6353785300016,24588.881838480003 2022-06-18,22:48:50.000,169,9575705,1005,0,1655562130,6291.693613999996,-1187.6565259199997,24588.804980160006 2022-06-18,22:48:51.000,169,9575645,-795,0,1655562131,6291.572360419996,-1187.6847224399971,24588.83991576 2022-06-18,22:48:52.000,169,9575668,1125,0,1655562132,6291.545415179993,-1187.6847224399971,24588.8888256 2022-06-18,22:48:53.000,169,9575763,685,0,1655562133,6291.430897909995,-1187.7129189600018,24588.874851360008 2022-06-18,22:48:54.000,169,9575754,525,0,1655562134,6291.316380639997,-1187.7693119999967,24588.804980160006 2022-06-18,22:48:55.000,169,9575693,-395,0,1655562135,6291.141236579999,-1187.8116067800001,24588.67222488 2022-06-18,22:48:56.000,169,9575722,485,0,1655562136,6291.087346099994,-1187.8398032999976,24588.651263519998 2022-06-18,22:48:57.000,169,9575685,-595,0,1655562137,6291.053664549996,-1187.9102945999985,24588.686199120006 2022-06-18,22:48:58.000,169,9575757,1085,0,1655562138,6290.824630009993,-1187.9878350299987,24588.665237760004 2022-06-18,22:48:59.000,169,9575662,-795,0,1655562139,6290.905465729993,-1188.0089824199968,24588.74209608 2022-06-18,22:49:00.000,169,9575680,245,0,1655562140,6290.797684769997,-1188.0442280700008,24588.763057440003 2022-06-18,22:49:01.000,169,9575728,-795,0,1655562141,6290.642749639999,-1188.1006211099957,24588.567418080005 2022-06-18,22:49:02.000,169,9575756,765,0,1655562142,6290.588859159994,-1188.1429158899991,24588.65825064001 2022-06-18,22:49:03.000,169,9575680,725,0,1655562143,6290.4271877199935,-1188.178161539996,24588.651263519998 2022-06-18,22:49:04.000,169,9575705,-795,0,1655562144,6290.332879379996,-1188.1993089300013,24588.60235368 2022-06-18,22:49:05.000,169,9575711,525,0,1655562145,6290.211625799995,-1188.234554579998,24588.49055976001 2022-06-18,22:49:06.000,169,9575717,1005,0,1655562146,6290.110581149995,-1188.2627510999955,24588.504534 2022-06-18,22:49:07.000,169,9575690,565,0,1655562147,6289.901755539999,-1188.2909476200002,24588.329856000004 2022-06-18,22:49:08.000,169,9575750,-155,0,1655562148,6289.948909709994,-1188.2909476200002,24588.595366560003 2022-06-18,22:49:09.000,169,9575679,645,0,1655562149,6289.847865059994,-1188.3332423999964,24588.539469600008 2022-06-18,22:49:10.000,169,9575688,-795,0,1655562150,6289.665984689993,-1188.3332423999964,24588.427675680003 2022-06-18,22:49:11.000,169,9575744,325,0,1655562151,6289.531258489995,-1188.3543897900017,24588.420688560007 2022-06-18,22:49:12.000,169,9575702,-595,0,1655562152,6289.436950149997,-1188.347340659995,24588.420688560007 2022-06-18,22:49:13.000,169,9575717,-555,0,1655562153,6289.342641809999,-1188.3755371799998,24588.35780448 2022-06-18,22:49:14.000,169,9575688,-114,0,1655562154,6289.214651919996,-1188.3755371799998,24588.294920399996 2022-06-18,22:49:15.000,169,9575706,525,0,1655562155,6289.127079889993,-1188.396684569998,24588.294920399996 2022-06-18,22:49:16.000,169,9575700,-274,0,1655562156,6289.066453099993,-1188.4037336999972,24588.38575296 2022-06-18,22:49:17.000,169,9575654,485,0,1655562157,6288.978881069997,-1188.431930220002,24588.33684312 2022-06-18,22:49:18.000,169,9575778,-795,0,1655562158,6288.864363799992,-1188.4742249999981,24588.294920399996 2022-06-18,22:49:19.000,169,9575706,605,0,1655562159,6288.749846529994,-1188.4671758699988,24588.22504920001 2022-06-18,22:49:20.000,169,9575671,-795,0,1655562160,6288.662274499999,-1188.5024215199956,24588.1901136 2022-06-18,22:49:21.000,169,9575701,-274,0,1655562161,6288.527548299993,-1188.5376671699996,24587.994474240004 2022-06-18,22:49:22.000,169,9575692,-274,0,1655562162,6288.473657819995,-1188.565863689997,24588.036396960008 2022-06-18,22:49:23.000,169,9575654,-595,0,1655562163,6288.514075679996,-1188.5870110799951,24588.10626816001 2022-06-18,22:49:24.000,169,9575662,-315,0,1655562164,6288.3793494799975,-1188.6011093400011,24588.02242272 2022-06-18,22:49:25.000,169,9575704,-195,0,1655562165,6288.386085789993,-1188.6222567299992,24588.092293920003 2022-06-18,22:49:26.000,169,9575703,-195,0,1655562166,6288.244623279992,-1188.671600640002,24587.85473184 2022-06-18,22:49:27.000,169,9575729,-795,0,1655562167,6288.190732799994,-1188.6997971599994,24587.917615920007 2022-06-18,22:49:28.000,169,9575713,-795,0,1655562168,6288.190732799994,-1188.7561902000016,24587.917615920007 2022-06-18,22:49:29.000,169,9575687,965,0,1655562169,6288.062742909999,-1188.7984849799977,24587.7359508 2022-06-18,22:49:30.000,169,9575745,-795,0,1655562170,6288.049270289994,-1188.8407797600012,24587.805822000002 2022-06-18,22:49:31.000,169,9575689,-475,0,1655562171,6288.0223250499985,-1188.876025409998,24587.76389928 2022-06-18,22:49:32.000,169,9575744,-795,0,1655562172,6288.042533979999,-1188.9253693200008,24587.847744720006 2022-06-18,22:49:33.000,169,9575661,1205,0,1655562173,6287.995379809996,-1188.9253693200008,24587.819796240008 2022-06-18,22:49:34.000,169,9575693,165,0,1655562174,6287.941489329998,-1188.9606149699976,24587.77088640001 2022-06-18,22:49:35.000,169,9575695,485,0,1655562175,6287.800026819998,-1189.024057139999,24587.589221280003 2022-06-18,22:49:36.000,169,9575662,924,0,1655562176,6287.719191099997,-1189.0522536599965,24587.624156879996 2022-06-18,22:49:37.000,169,9575702,-795,0,1655562177,6287.712454789995,-1189.1086466999986,24587.680053840006 2022-06-18,22:49:38.000,169,9575638,565,0,1655562178,6287.7461363399925,-1189.0874993100006,24587.71498944 2022-06-18,22:49:39.000,169,9575674,124,0,1655562179,6287.705718479992,-1189.1227449599974,24587.708002320003 2022-06-18,22:49:40.000,169,9575719,285,0,1655562180,6287.692245859995,-1189.1227449599974,24587.701015200008 2022-06-18,22:49:41.000,169,9575759,605,0,1655562181,6287.564255969999,-1189.1579906100014,24587.540311440003 2022-06-18,22:49:42.000,169,9575730,-795,0,1655562182,6287.577728589997,-1189.1932362599982,24587.582234160007 2022-06-18,22:49:43.000,169,9575684,445,0,1655562183,6287.5373107299965,-1189.2143836499963,24587.533324320008 2022-06-18,22:49:44.000,169,9575736,605,0,1655562184,6287.530574419994,-1189.242580170001,24587.470440240002 2022-06-18,22:49:45.000,169,9575697,-795,0,1655562185,6287.429529769994,-1189.2214327799957,24587.37960768 2022-06-18,22:49:46.000,169,9575733,-795,0,1655562186,6287.449738699994,-1189.2284819100023,24587.407556159997 2022-06-18,22:49:47.000,169,9575631,245,0,1655562187,6287.490156559994,-1189.263727559999,24587.505375839995 2022-06-18,22:49:48.000,169,9575713,-795,0,1655562188,6287.523838109999,-1189.2566784299997,24587.43550464001 2022-06-18,22:49:49.000,169,9575631,-795,0,1655562189,6287.550783349994,-1189.2919240799965,24587.421530400003 2022-06-18,22:49:50.000,169,9575665,-795,0,1655562190,6287.5373107299965,-1189.298973209996,24587.37960768 2022-06-18,22:49:51.000,169,9575719,-195,0,1655562191,6287.4227934599985,-1189.2919240799965,24587.246852400007 2022-06-18,22:49:52.000,169,9575736,-795,0,1655562192,6287.402584529998,-1189.3271697300006,24587.2119168 2022-06-18,22:49:53.000,169,9575683,-795,0,1655562193,6287.469947629994,-1189.3060223399953,24587.309736479998 2022-06-18,22:49:54.000,169,9575646,485,0,1655562194,6287.523838109999,-1189.2919240799965,24587.288775119996 2022-06-18,22:49:55.000,169,9575728,1085,0,1655562195,6287.476683939996,-1189.2848749499972,24587.26082664 2022-06-18,22:49:56.000,169,9575691,-195,0,1655562196,6287.469947629994,-1189.2848749499972,24587.190955439997 2022-06-18,22:49:57.000,169,9575725,-795,0,1655562197,6287.5373107299965,-1189.313071470002,24587.26082664 2022-06-18,22:49:58.000,169,9575729,285,0,1655562198,6287.496892869996,-1189.3201206000012,24587.135058480002 2022-06-18,22:49:59.000,169,9575681,-795,0,1655562199,6287.382375599998,-1189.3483171199987,24587.009290320006 2022-06-18,22:50:00.000,169,9575697,-795,0,1655562200,6287.443002389999,-1189.3483171199987,24586.988328960004 2022-06-18,22:50:01.000,169,9575690,-795,0,1655562201,6287.469947629994,-1189.355366249998,24586.94640624 2022-06-18,22:50:02.000,169,9575731,-35,0,1655562202,6287.570992279994,-1189.390611900002,24587.128071360006 2022-06-18,22:50:03.000,169,9575655,-795,0,1655562203,6287.577728589997,-1189.425857549999,24587.10012288001 2022-06-18,22:50:04.000,169,9575681,-795,0,1655562204,6287.618146449997,-1189.425857549999,24587.037238800003 2022-06-18,22:50:05.000,169,9575714,-795,0,1655562205,6287.557519659997,-1189.468152329995,24586.88352216001 2022-06-18,22:50:06.000,169,9575665,-795,0,1655562206,6287.591201209994,-1189.468152329995,24586.911470640007 2022-06-18,22:50:07.000,169,9575689,-195,0,1655562207,6287.591201209994,-1189.4963488499998,24586.911470640007 2022-06-18,22:50:08.000,169,9575703,85,0,1655562208,6287.624882759999,-1189.538643629996,24586.841599440006 2022-06-18,22:50:09.000,169,9575693,805,0,1655562209,6287.685509549992,-1189.552741890002,24586.834612319995 2022-06-18,22:50:10.000,169,9575610,845,0,1655562210,6287.678773239997,-1189.6091349299968,24586.792689600006 2022-06-18,22:50:11.000,169,9575659,-795,0,1655562211,6287.725927409992,-1189.6161840599962,24586.71583128001 2022-06-18,22:50:12.000,169,9575744,845,0,1655562212,6287.840444679998,-1189.6302823200022,24586.8276252 2022-06-18,22:50:13.000,169,9575723,-595,0,1655562213,6287.867389919993,-1189.6302823200022,24586.785702479996 2022-06-18,22:50:14.000,169,9575690,-795,0,1655562214,6287.847180989993,-1189.6725770999983,24586.757754 2022-06-18,22:50:15.000,169,9575743,-795,0,1655562215,6287.813499439995,-1189.7289701400005,24586.61102448 2022-06-18,22:50:16.000,169,9575764,525,0,1655562216,6287.833708369995,-1189.7148718800017,24586.631985840002 2022-06-18,22:50:17.000,169,9575696,445,0,1655562217,6287.928016709993,-1189.7148718800017,24586.61102448 2022-06-18,22:50:18.000,169,9575732,-795,0,1655562218,6287.9886434999935,-1189.7501175299985,24586.701857040003 2022-06-18,22:50:19.000,169,9575715,605,0,1655562219,6288.042533979999,-1189.7501175299985,24586.736792639997 2022-06-18,22:50:20.000,169,9575657,-795,0,1655562220,6288.056006599996,-1189.7501175299985,24586.666921439995 2022-06-18,22:50:21.000,169,9575722,-795,0,1655562221,6288.029061359994,-1189.7712649199966,24586.569101759997 2022-06-18,22:50:22.000,169,9575748,-795,0,1655562222,6288.103160769999,-1189.7712649199966,24586.631985840002 2022-06-18,22:50:23.000,169,9575721,-715,0,1655562223,6288.056006599996,-1189.7853631799953,24586.604037360004 2022-06-18,22:50:24.000,169,9575688,-795,0,1655562224,6288.089688149994,-1189.778314049996,24586.54814040001 2022-06-18,22:50:25.000,169,9575697,-795,0,1655562225,6288.076215529996,-1189.7853631799953,24586.485256320004 2022-06-18,22:50:26.000,169,9575658,-395,0,1655562226,6288.082951839999,-1189.778314049996,24586.5132048 2022-06-18,22:50:27.000,169,9575712,124,0,1655562227,6288.163787559999,-1189.778314049996,24586.618011599996 2022-06-18,22:50:28.000,169,9575703,-795,0,1655562228,6288.190732799994,-1189.7642157899973,24586.624998720006 2022-06-18,22:50:29.000,169,9575739,-795,0,1655562229,6288.204205419999,-1189.7642157899973,24586.638972959998 2022-06-18,22:50:30.000,169,9575656,-795,0,1655562230,6288.123369699999,-1189.7642157899973,24586.478269200008 2022-06-18,22:50:31.000,169,9575702,-795,0,1655562231,6288.170523869994,-1189.8065105700007,24586.520191919997 2022-06-18,22:50:32.000,169,9575711,-354,0,1655562232,6288.183996489999,-1189.8347070899981,24586.583076000003 2022-06-18,22:50:33.000,169,9575698,365,0,1655562233,6288.217678039997,-1189.8276579599988,24586.485256320004 2022-06-18,22:50:34.000,169,9575768,-795,0,1655562234,6288.177260179997,-1189.8206088299994,24586.457307840006 2022-06-18,22:50:35.000,169,9575673,-795,0,1655562235,6288.217678039997,-1189.8417562199975,24586.42935936001 2022-06-18,22:50:36.000,169,9575703,-795,0,1655562236,6288.264832209992,-1189.8629036099956,24586.555127520005 2022-06-18,22:50:37.000,169,9575636,-155,0,1655562237,6288.305250069992,-1189.905198389999,24586.583076000003 2022-06-18,22:50:38.000,169,9575694,404,0,1655562238,6288.278304829997,-1189.884051000001,24586.520191919997 2022-06-18,22:50:39.000,169,9575704,565,0,1655562239,6288.264832209992,-1189.9122475199983,24586.471282079998 2022-06-18,22:50:40.000,169,9575679,-795,0,1655562240,6288.224414349999,-1189.926345779997,24586.34551392 2022-06-18,22:50:41.000,169,9575743,1165,0,1655562241,6288.210941729994,-1189.9404440399958,24586.310578320008 2022-06-18,22:50:42.000,169,9575683,725,0,1655562242,6288.305250069992,-1189.9615914300011,24586.49224344 2022-06-18,22:50:43.000,169,9575650,-795,0,1655562243,6288.3456679299925,-1189.9545423000018,24586.49224344 2022-06-18,22:50:44.000,169,9575689,-795,0,1655562244,6288.311986379995,-1189.9756896899999,24586.471282079998 2022-06-18,22:50:45.000,169,9575699,-795,0,1655562245,6288.332195309995,-1189.9686405600005,24586.366475280003 2022-06-18,22:50:46.000,169,9575710,-795,0,1655562246,6288.352404239995,-1190.0038862099973,24586.471282079998 2022-06-18,22:50:47.000,169,9575681,-795,0,1655562247,6288.325458999992,-1189.9827388199992,24586.42935936001 2022-06-18,22:50:48.000,169,9575685,-795,0,1655562248,6288.338931619997,-1189.9897879499986,24586.42935936001 2022-06-18,22:50:49.000,169,9575713,-795,0,1655562249,6288.352404239995,-1189.9897879499986,24586.4433336 2022-06-18,22:50:50.000,169,9575666,-795,0,1655562250,6288.332195309995,-1189.9756896899999,24586.3734624 2022-06-18,22:50:51.000,169,9575697,-795,0,1655562251,6288.3793494799975,-1189.9897879499986,24586.282629839996 2022-06-18,22:50:52.000,169,9575683,765,0,1655562252,6288.426503649993,-1189.9756896899999,24586.464294960002 2022-06-18,22:50:53.000,169,9575670,605,0,1655562253,6288.480394129998,-1189.9686405600005,24586.450320719996 2022-06-18,22:50:54.000,169,9575734,-795,0,1655562254,6288.473657819995,-1189.9686405600005,24586.38044952001 2022-06-18,22:50:55.000,169,9575723,-795,0,1655562255,6288.460185199998,-1189.9615914300011,24586.247694240003 2022-06-18,22:50:56.000,169,9575717,885,0,1655562256,6288.480394129998,-1189.9545423000018,24586.25468136 2022-06-18,22:50:57.000,169,9575659,605,0,1655562257,6288.581438779998,-1189.9545423000018,24586.34551392 2022-06-18,22:50:58.000,169,9575649,-795,0,1655562258,6288.655538189996,-1189.905198389999,24586.317565440004 2022-06-18,22:50:59.000,169,9575686,-795,0,1655562259,6288.722901289999,-1189.8981492599996,24586.338526800006 2022-06-18,22:51:00.000,169,9575695,-795,0,1655562260,6288.669010809994,-1189.8770018700015,24586.219745760005 2022-06-18,22:51:01.000,169,9575664,1405,0,1655562261,6288.763319149999,-1189.8488053499968,24586.17782304 2022-06-18,22:51:02.000,169,9575750,1045,0,1655562262,6288.898045349997,-1189.8347070899981,24586.289616960006 2022-06-18,22:51:03.000,169,9575684,-795,0,1655562263,6288.918254279997,-1189.7994614400013,24586.310578320008 2022-06-18,22:51:04.000,169,9575682,-795,0,1655562264,6289.012562619995,-1189.8206088299994,24586.27564272 2022-06-18,22:51:05.000,169,9575709,-795,0,1655562265,6289.019298929998,-1189.7994614400013,24586.184810159997 2022-06-18,22:51:06.000,169,9575695,-795,0,1655562266,6289.167497749993,-1189.757166659998,24586.22673288 2022-06-18,22:51:07.000,169,9575686,485,0,1655562267,6289.335905499996,-1189.757166659998,24586.366475280003 2022-06-18,22:51:08.000,169,9575709,-795,0,1655562268,6289.463895389992,-1189.7642157899973,24586.32455256 2022-06-18,22:51:09.000,169,9575702,-795,0,1655562269,6289.531258489995,-1189.686675359997,24586.310578320008 2022-06-18,22:51:10.000,169,9575749,-795,0,1655562270,6289.558203729997,-1189.686675359997,24586.191797280007 2022-06-18,22:51:11.000,169,9575706,-795,0,1655562271,6289.679457309998,-1189.6796262299977,24586.170835920006 2022-06-18,22:51:12.000,169,9575648,605,0,1655562272,6289.800710889998,-1189.686675359997,24586.240707120007 2022-06-18,22:51:13.000,169,9575708,-795,0,1655562273,6289.928700779994,-1189.6161840599962,24586.20577152 2022-06-18,22:51:14.000,169,9575683,-595,0,1655562274,6290.144262699992,-1189.6373314500015,24586.387436640005 2022-06-18,22:51:15.000,169,9575661,-795,0,1655562275,6290.265516279993,-1189.6161840599962,24586.3734624 2022-06-18,22:51:16.000,169,9575663,-795,0,1655562276,6290.4271877199935,-1189.6091349299968,24586.34551392 2022-06-18,22:51:17.000,169,9575715,-795,0,1655562277,6290.521496059999,-1189.6020857999974,24586.240707120007 2022-06-18,22:51:18.000,169,9575717,-795,0,1655562278,6290.683167499992,-1189.6020857999974,24586.331539679995 2022-06-18,22:51:19.000,169,9575721,-795,0,1655562279,6290.7842121499925,-1189.595036669998,24586.338526800006 2022-06-18,22:51:20.000,169,9575697,-795,0,1655562280,6290.885256799993,-1189.57388928,24586.22673288 2022-06-18,22:51:21.000,169,9575729,485,0,1655562281,6290.993037759996,-1189.5809384099994,24586.15686168 2022-06-18,22:51:22.000,169,9575663,445,0,1655562282,6291.275962779997,-1189.552741890002,24586.38044952001 2022-06-18,22:51:23.000,169,9575679,-795,0,1655562283,6291.4174252899975,-1189.5597910200013,24586.42935936001 2022-06-18,22:51:24.000,169,9575670,-795,0,1655562284,6291.572360419996,-1189.5245453699972,24586.3734624 2022-06-18,22:51:25.000,169,9575725,-795,0,1655562285,6291.6262508999935,-1189.5315944999966,24586.32455256 2022-06-18,22:51:26.000,169,9575760,-795,0,1655562286,6291.808131269994,-1189.5174962399979,24586.42935936001 2022-06-18,22:51:27.000,169,9575699,285,0,1655562287,6291.949593779995,-1189.5174962399979,24586.3734624 2022-06-18,22:51:28.000,169,9575656,-795,0,1655562288,6292.104528909993,-1189.482250590001,24586.415385120003 2022-06-18,22:51:29.000,169,9575721,-235,0,1655562289,6292.225782489993,-1189.4892997200004,24586.233719999997 2022-06-18,22:51:30.000,169,9575710,365,0,1655562290,6292.414399169997,-1189.4752014600017,24586.366475280003 2022-06-18,22:51:31.000,169,9575654,-795,0,1655562291,6292.596279539997,-1189.447004939997,24586.359488160007 2022-06-18,22:51:32.000,169,9575719,805,0,1655562292,6292.832050389996,-1189.468152329995,24586.436346480004 2022-06-18,22:51:33.000,169,9575647,-795,0,1655562293,6293.000458139999,-1189.4399558099976,24586.506217680006 2022-06-18,22:51:34.000,169,9575709,-795,0,1655562294,6293.168865889995,-1189.447004939997,24586.450320719996 2022-06-18,22:51:35.000,169,9575723,-795,0,1655562295,6293.276646849998,-1189.4540540699963,24586.317565440004 2022-06-18,22:51:36.000,169,9575770,-795,0,1655562296,6293.471999839996,-1189.447004939997,24586.366475280003 2022-06-18,22:51:37.000,169,9575702,-795,0,1655562297,6293.680825449999,-1189.4188084199996,24586.42237224 2022-06-18,22:51:38.000,169,9575675,-555,0,1655562298,6293.889651059995,-1189.4117592900002,24586.506217680006 2022-06-18,22:51:39.000,169,9575649,485,0,1655562299,6294.111949289996,-1189.4047101600008,24586.5132048 2022-06-18,22:51:40.000,169,9575724,-795,0,1655562300,6294.300565969999,-1189.4399558099976,24586.555127520005 2022-06-18,22:51:41.000,169,9575659,805,0,1655562301,6294.435292169997,-1189.4117592900002,24586.42935936001 2022-06-18,22:51:42.000,169,9575717,-795,0,1655562302,6294.610436229996,-1189.3976610300015,24586.59705024001 2022-06-18,22:51:43.000,169,9575695,-795,0,1655562303,6294.772107669996,-1189.4188084199996,24586.59006312 2022-06-18,22:51:44.000,169,9575671,-635,0,1655562304,6294.960724349992,-1189.4188084199996,24586.576088880007 2022-06-18,22:51:45.000,169,9575700,-715,0,1655562305,6295.061768999993,-1189.3835627699955,24586.54115328 2022-06-18,22:51:46.000,169,9575665,1085,0,1655562306,6295.243649369993,-1189.3835627699955,24586.618011599996 2022-06-18,22:51:47.000,169,9575759,1165,0,1655562307,6295.513101769997,-1189.3765136399961,24586.757754 2022-06-18,22:51:48.000,169,9575700,-795,0,1655562308,6295.688245829995,-1189.3835627699955,24586.76474112001 2022-06-18,22:51:49.000,169,9575740,-795,0,1655562309,6295.822972029993,-1189.390611900002,24586.785702479996 2022-06-18,22:51:50.000,169,9575716,-795,0,1655562310,6295.924016679994,-1189.3835627699955,24586.666921439995 2022-06-18,22:51:51.000,169,9575752,-795,0,1655562311,6296.085688119994,-1189.3976610300015,24586.736792639997 2022-06-18,22:51:52.000,169,9575693,-795,0,1655562312,6296.247359559995,-1189.4047101600008,24586.785702479996 2022-06-18,22:51:53.000,169,9575671,-795,0,1655562313,6296.395558379998,-1189.3835627699955,24586.862560800007 2022-06-18,22:51:54.000,169,9575717,365,0,1655562314,6296.523548269994,-1189.3694645099968,24586.918457760003 2022-06-18,22:51:55.000,169,9575672,-795,0,1655562315,6296.644801849994,-1189.3765136399961,24586.87653504 2022-06-18,22:51:56.000,169,9575678,-795,0,1655562316,6296.718901259999,-1189.390611900002,24586.92544488 2022-06-18,22:51:57.000,169,9575724,404,0,1655562317,6296.873836389997,-1189.3835627699955,24587.079161520007 2022-06-18,22:51:58.000,169,9575766,-795,0,1655562318,6296.981617349993,-1189.3765136399961,24587.05121304001 2022-06-18,22:51:59.000,169,9575726,-635,0,1655562319,6297.075925689998,-1189.3765136399961,24587.058200160005 2022-06-18,22:52:00.000,169,9575672,-354,0,1655562320,6297.123079859994,-1189.3765136399961,24586.988328960004 2022-06-18,22:52:01.000,169,9575756,-635,0,1655562321,6297.123079859994,-1189.3694645099968,24586.94640624 2022-06-18,22:52:02.000,169,9575699,845,0,1655562322,6297.338641779999,-1189.3060223399953,24587.058200160005 2022-06-18,22:52:03.000,169,9575637,-395,0,1655562323,6297.594621559998,-1189.3483171199987,24587.21890392001 2022-06-18,22:52:04.000,169,9575625,-795,0,1655562324,6297.641775729993,-1189.3271697300006,24587.253839520003 2022-06-18,22:52:05.000,169,9575699,-515,0,1655562325,6297.695666209998,-1189.3201206000012,24587.142045599998 2022-06-18,22:52:06.000,169,9575695,-795,0,1655562326,6297.823656099994,-1189.3201206000012,24587.281788 2022-06-18,22:52:07.000,169,9575686,365,0,1655562327,6297.884282889994,-1189.313071470002,24587.344672080006 2022-06-18,22:52:08.000,169,9575679,-795,0,1655562328,6297.971854919997,-1189.3060223399953,24587.358646319997 2022-06-18,22:52:09.000,169,9575726,-795,0,1655562329,6298.079635879993,-1189.298973209996,24587.40056904 2022-06-18,22:52:10.000,169,9575718,805,0,1655562330,6298.2076257699955,-1189.2707766899985,24587.43550464001 2022-06-18,22:52:11.000,169,9575697,365,0,1655562331,6298.254779939998,-1189.2919240799965,24587.40056904 2022-06-18,22:52:12.000,169,9575701,-675,0,1655562332,6298.315406729998,-1189.3060223399953,24587.414543280007 2022-06-18,22:52:13.000,169,9575672,1125,0,1655562333,6298.483814479994,-1189.313071470002,24587.55428568001 2022-06-18,22:52:14.000,169,9575716,-795,0,1655562334,6298.551177579997,-1189.3060223399953,24587.56825992 2022-06-18,22:52:15.000,169,9575679,-795,0,1655562335,6298.584859129995,-1189.3201206000012,24587.589221280003 2022-06-18,22:52:16.000,169,9575746,-795,0,1655562336,6298.632013299997,-1189.313071470002,24587.491401600004 2022-06-18,22:52:17.000,169,9575755,-354,0,1655562337,6298.760003189993,-1189.3201206000012,24587.68704096 2022-06-18,22:52:18.000,169,9575798,-595,0,1655562338,6298.881256769993,-1189.3412679899993,24587.659092480004 2022-06-18,22:52:19.000,169,9575694,-795,0,1655562339,6298.989037729996,-1189.3271697300006,24587.76389928 2022-06-18,22:52:20.000,169,9575706,-795,0,1655562340,6299.029455589996,-1189.33421886,24587.7359508 2022-06-18,22:52:21.000,169,9575744,-795,0,1655562341,6299.0698734499965,-1189.355366249998,24587.673066719995 2022-06-18,22:52:22.000,169,9575719,325,0,1655562342,6299.191127029997,-1189.3624153799974,24587.77088640001 2022-06-18,22:52:23.000,169,9575698,-795,0,1655562343,6299.238281199992,-1189.3271697300006,24587.77088640001 2022-06-18,22:52:24.000,169,9575649,-795,0,1655562344,6299.325853229995,-1189.3412679899993,24587.85473184 2022-06-18,22:52:25.000,169,9575678,-795,0,1655562345,6299.305644299995,-1189.33421886,24587.777873520005 2022-06-18,22:52:26.000,169,9575689,485,0,1655562346,6299.433634189998,-1189.3483171199987,24587.840757599995 2022-06-18,22:52:27.000,169,9575694,-795,0,1655562347,6299.595305629999,-1189.3765136399961,24587.987487120008 2022-06-18,22:52:28.000,169,9575674,-795,0,1655562348,6299.676141349999,-1189.33421886,24588.015435600006 2022-06-18,22:52:29.000,169,9575652,-795,0,1655562349,6299.730031829997,-1189.33421886,24588.036396960008 2022-06-18,22:52:30.000,169,9575707,-795,0,1655562350,6299.682877659994,-1189.3271697300006,24587.93159016 2022-06-18,22:52:31.000,169,9575726,325,0,1655562351,6299.777185999992,-1189.3483171199987,24588.07133256 2022-06-18,22:52:32.000,169,9575696,525,0,1655562352,6299.824340169995,-1189.33421886,24588.092293920003 2022-06-18,22:52:33.000,169,9575704,-795,0,1655562353,6299.871494339997,-1189.3412679899993,24588.141203760002 2022-06-18,22:52:34.000,169,9575690,-395,0,1655562354,6299.884966959995,-1189.33421886,24588.148190879998 2022-06-18,22:52:35.000,169,9575748,-195,0,1655562355,6299.925384819995,-1189.313071470002,24588.211074960003 2022-06-18,22:52:36.000,169,9575695,445,0,1655562356,6300.053374709998,-1189.3201206000012,24588.308894640002 2022-06-18,22:52:37.000,169,9575696,-795,0,1655562357,6300.073583639998,-1189.298973209996,24588.350817360006 2022-06-18,22:52:38.000,169,9575658,605,0,1655562358,6300.046638399996,-1189.2848749499972,24588.33684312 2022-06-18,22:52:39.000,169,9575680,845,0,1655562359,6300.0264294699955,-1189.2848749499972,24588.371778720008 2022-06-18,22:52:40.000,169,9575715,404,0,1655562360,6299.979275299993,-1189.2566784299997,24588.26697192 2022-06-18,22:52:41.000,169,9575664,845,0,1655562361,6299.972538989998,-1189.2566784299997,24588.329856000004 2022-06-18,22:52:42.000,169,9575726,-795,0,1655562362,6300.053374709998,-1189.2214327799957,24588.511521119995 2022-06-18,22:52:43.000,169,9575728,-795,0,1655562363,6300.073583639998,-1189.2214327799957,24588.588379440007 2022-06-18,22:52:44.000,169,9575710,765,0,1655562364,6300.053374709998,-1189.207334519997,24588.679211999995 2022-06-18,22:52:45.000,169,9575642,-795,0,1655562365,6300.019693159993,-1189.2143836499963,24588.5744052 2022-06-18,22:52:46.000,169,9575695,-795,0,1655562366,6300.012956849998,-1189.1861871299989,24588.69318624 2022-06-18,22:52:47.000,169,9575709,-795,0,1655562367,6299.972538989998,-1189.1861871299989,24588.72812184001 2022-06-18,22:52:48.000,169,9575716,-795,0,1655562368,6299.979275299993,-1189.1791379999995,24588.707160480008 2022-06-18,22:52:49.000,169,9575696,-475,0,1655562369,6299.945593749995,-1189.1720888700002,24588.756070320007 2022-06-18,22:52:50.000,169,9575709,-795,0,1655562370,6299.891703269997,-1189.150941480002,24588.749083199997 2022-06-18,22:52:51.000,169,9575711,-795,0,1655562371,6299.8782306499925,-1189.150941480002,24588.811967280002 2022-06-18,22:52:52.000,169,9575664,924,0,1655562372,6299.9321211299975,-1189.1579906100014,24588.972671040006 2022-06-18,22:52:53.000,169,9575722,-795,0,1655562373,6299.8782306499925,-1189.1297940899967,24589.028568 2022-06-18,22:52:54.000,169,9575730,-795,0,1655562374,6299.824340169995,-1189.1438923499954,24589.021580880006 2022-06-18,22:52:55.000,169,9575746,-795,0,1655562375,6299.716559209999,-1189.1297940899967,24588.902799840005 2022-06-18,22:52:56.000,169,9575689,525,0,1655562376,6299.682877659994,-1189.1438923499954,24588.986645279998 2022-06-18,22:52:57.000,169,9575727,845,0,1655562377,6299.696350279999,-1189.1227449599974,24589.05651648 2022-06-18,22:52:58.000,169,9575731,-274,0,1655562378,6299.696350279999,-1189.1015975699993,24589.203245999997 2022-06-18,22:52:59.000,169,9575673,845,0,1655562379,6299.676141349999,-1189.09454844,24589.252155839997 2022-06-18,22:53:00.000,169,9575751,-795,0,1655562380,6299.642459799994,-1189.09454844,24589.29407856 2022-06-18,22:53:01.000,169,9575706,-795,0,1655562381,6299.527942529996,-1189.1086466999986,24589.23119448001 2022-06-18,22:53:02.000,169,9575750,924,0,1655562382,6299.393216329998,-1189.0734010500018,24589.23119448001 2022-06-18,22:53:03.000,169,9575716,-235,0,1655562383,6299.366271089995,-1189.0734010500018,24589.252155839997 2022-06-18,22:53:04.000,169,9575751,-795,0,1655562384,6299.359534779993,-1189.0381553999978,24589.405872480005 2022-06-18,22:53:05.000,169,9575678,565,0,1655562385,6299.218072269992,-1189.0663519199952,24589.287091440005 2022-06-18,22:53:06.000,169,9575714,924,0,1655562386,6299.231544889997,-1189.0452045299971,24589.405872480005 2022-06-18,22:53:07.000,169,9575746,-795,0,1655562387,6299.218072269992,-1189.0170080099997,24589.573563360005 2022-06-18,22:53:08.000,169,9575750,-795,0,1655562388,6299.1641817899945,-1189.0099588800003,24589.61548608001 2022-06-18,22:53:09.000,169,9575719,-795,0,1655562389,6299.090082379997,-1188.9888114900023,24589.622473200005 2022-06-18,22:53:10.000,169,9575664,-795,0,1655562390,6298.9553561799985,-1188.9747132299963,24589.503692160004 2022-06-18,22:53:11.000,169,9575754,-795,0,1655562391,6298.9216746299935,-1188.9465167099988,24589.61548608001 2022-06-18,22:53:12.000,169,9575729,-795,0,1655562392,6298.847575219996,-1188.9253693200008,24589.60849896 2022-06-18,22:53:13.000,169,9575691,885,0,1655562393,6298.786948429995,-1188.911271060002,24589.720292880003 2022-06-18,22:53:14.000,169,9575714,565,0,1655562394,6298.7128490199975,-1188.9253693200008,24589.66439592001 2022-06-18,22:53:15.000,169,9575772,-475,0,1655562395,6298.645485919995,-1188.876025409998,24589.72728 2022-06-18,22:53:16.000,169,9575717,-795,0,1655562396,6298.611804369997,-1188.8407797600012,24589.818112560002 2022-06-18,22:53:17.000,169,9575727,-795,0,1655562397,6298.510759719997,-1188.876025409998,24589.860035280006 2022-06-18,22:53:18.000,169,9575736,-274,0,1655562398,6298.4501329299965,-1188.85487802,24589.860035280006 2022-06-18,22:53:19.000,169,9575653,485,0,1655562399,6298.349088279996,-1188.8407797600012,24589.853048159996 2022-06-18,22:53:20.000,169,9575703,-795,0,1655562400,6298.140262669993,-1188.8196323699958,24589.67837016 2022-06-18,22:53:21.000,169,9575718,-795,0,1655562401,6298.086372189995,-1188.7984849799977,24589.804138319996 2022-06-18,22:53:22.000,169,9575685,-795,0,1655562402,6298.146998979995,-1188.7773375899997,24589.985803440002 2022-06-18,22:53:23.000,169,9575721,-195,0,1655562403,6298.019009089992,-1188.7561902000016,24589.91593224 2022-06-18,22:53:24.000,169,9575653,-795,0,1655562404,6297.992063849997,-1188.7491410700022,24590.076636000005 2022-06-18,22:53:25.000,169,9575704,-795,0,1655562405,6297.857337649999,-1188.7350428099962,24589.971829199996 2022-06-18,22:53:26.000,169,9575751,-795,0,1655562406,6297.796710859999,-1188.7138954199982,24590.03471328 2022-06-18,22:53:27.000,169,9575735,124,0,1655562407,6297.688929899996,-1188.6997971599994,24590.055674640003 2022-06-18,22:53:28.000,169,9575627,-795,0,1655562408,6297.587885249995,-1188.7068462899988,24590.11855872001 2022-06-18,22:53:29.000,169,9575670,-155,0,1655562409,6297.547467389995,-1188.671600640002,24590.076636000005 2022-06-18,22:53:30.000,169,9575680,124,0,1655562410,6297.412741189997,-1188.671600640002,24590.076636000005 2022-06-18,22:53:31.000,169,9575704,-795,0,1655562411,6297.365587019995,-1188.6645515099954,24590.08362312 2022-06-18,22:53:32.000,169,9575721,-795,0,1655562412,6297.358850709992,-1188.6434041199973,24590.188429919996 2022-06-18,22:53:33.000,169,9575726,685,0,1655562413,6297.224124509994,-1188.6152075999998,24590.209391279997 2022-06-18,22:53:34.000,169,9575772,-595,0,1655562414,6297.163497719994,-1188.5940602100018,24590.223365520003 2022-06-18,22:53:35.000,169,9575718,1045,0,1655562415,6296.981617349993,-1188.5517654299983,24590.03471328 2022-06-18,22:53:36.000,169,9575768,-235,0,1655562416,6296.920990559993,-1188.5376671699996,24590.097597360007 2022-06-18,22:53:37.000,169,9575764,-795,0,1655562417,6296.846891149995,-1188.523568910001,24590.195417040006 2022-06-18,22:53:38.000,169,9575718,-795,0,1655562418,6296.793000669997,-1188.4812741299975,24590.265288240007 2022-06-18,22:53:39.000,169,9575754,805,0,1655562419,6296.7458464999945,-1188.431930220002,24590.30022384 2022-06-18,22:53:40.000,169,9575713,1445,0,1655562420,6296.570702439996,-1188.417831959996,24590.11855872001 2022-06-18,22:53:41.000,169,9575667,885,0,1655562421,6296.584175059994,-1188.3825863099992,24590.307210959996 2022-06-18,22:53:42.000,169,9575801,645,0,1655562422,6296.355140519998,-1188.3684880500005,24590.153494320002 2022-06-18,22:53:43.000,169,9575730,-795,0,1655562423,6296.321458969993,-1188.3120950099983,24590.209391279997 2022-06-18,22:53:44.000,169,9575695,-795,0,1655562424,6296.254095869997,-1188.2909476200002,24590.272275360003 2022-06-18,22:53:45.000,169,9575715,-795,0,1655562425,6296.173260149997,-1188.2627510999955,24590.20240416 2022-06-18,22:53:46.000,169,9575729,-795,0,1655562426,6296.085688119994,-1188.21340719,24590.1814428 2022-06-18,22:53:47.000,169,9575727,-795,0,1655562427,6296.011588709996,-1188.2204563199994,24590.160481439998 2022-06-18,22:53:48.000,169,9575696,-795,0,1655562428,6295.984643469994,-1188.1640632799972,24590.293236720005 2022-06-18,22:53:49.000,169,9575647,-795,0,1655562429,6295.910544059996,-1188.1711124099966,24590.293236720005 2022-06-18,22:53:50.000,169,9575730,-795,0,1655562430,6295.721927379993,-1188.1499650199985,24590.153494320002 2022-06-18,22:53:51.000,169,9575751,-795,0,1655562431,6295.694982139998,-1188.1358667599998,24590.20240416 2022-06-18,22:53:52.000,169,9575679,565,0,1655562432,6295.6410916599925,-1188.1429158899991,24590.223365520003 2022-06-18,22:53:53.000,169,9575735,-795,0,1655562433,6295.546783319995,-1188.1288176300004,24590.23733976001 2022-06-18,22:53:54.000,169,9575737,645,0,1655562434,6295.513101769997,-1188.086522849997,24590.28624960001 2022-06-18,22:53:55.000,169,9575702,-795,0,1655562435,6295.465947599994,-1188.0935719799963,24590.1814428 2022-06-18,22:53:56.000,169,9575681,365,0,1655562436,6295.364902949994,-1188.0935719799963,24590.160481439998 2022-06-18,22:53:57.000,169,9575691,-795,0,1655562437,6295.405320809994,-1188.086522849997,24590.258301119997 2022-06-18,22:53:58.000,169,9575702,-795,0,1655562438,6295.230176749996,-1188.086522849997,24590.146507200006 2022-06-18,22:53:59.000,169,9575643,-795,0,1655562439,6295.223440439993,-1188.065375459999,24590.16746856001 2022-06-18,22:54:00.000,169,9575696,-795,0,1655562440,6295.142604719993,-1188.0724245899983,24590.048687520008 2022-06-18,22:54:01.000,169,9575737,-795,0,1655562441,6295.041560069993,-1188.0512772000002,24590.055674640003 2022-06-18,22:54:02.000,169,9575699,-795,0,1655562442,6295.115659479998,-1188.030129810002,24590.20240416 2022-06-18,22:54:03.000,169,9575717,165,0,1655562443,6295.007878519995,-1188.0089824199968,24590.139520079996 2022-06-18,22:54:04.000,169,9575680,-795,0,1655562444,6294.913570179997,-1187.994884159998,24590.048687520008 2022-06-18,22:54:05.000,169,9575659,-795,0,1655562445,6294.9270427999945,-1188.0089824199968,24590.104584480003 2022-06-18,22:54:06.000,169,9575802,165,0,1655562446,6294.886624939994,-1188.0089824199968,24590.1814428 2022-06-18,22:54:07.000,169,9575679,445,0,1655562447,6294.873152319997,-1188.0019332899974,24590.076636000005 2022-06-18,22:54:08.000,169,9575723,-795,0,1655562448,6294.758635049999,-1187.9525893800019,24589.992790559998 2022-06-18,22:54:09.000,169,9575713,-795,0,1655562449,6294.751898739996,-1187.9525893800019,24590.090610239997 2022-06-18,22:54:10.000,169,9575721,-515,0,1655562450,6294.617172539998,-1187.9596385100012,24589.922919359997 2022-06-18,22:54:11.000,169,9575739,605,0,1655562451,6294.644117779993,-1187.938491119996,24590.048687520008 2022-06-18,22:54:12.000,169,9575690,-795,0,1655562452,6294.630645159996,-1187.9243928599972,24590.027726160006 2022-06-18,22:54:13.000,169,9575702,525,0,1655562453,6294.6643267099935,-1187.882098080001,24590.090610239997 2022-06-18,22:54:14.000,169,9575698,-795,0,1655562454,6294.603699919993,-1187.8609506899957,24590.048687520008 2022-06-18,22:54:15.000,169,9575697,-155,0,1655562455,6294.5700183699955,-1187.882098080001,24590.027726160006 2022-06-18,22:54:16.000,169,9575718,-795,0,1655562456,6294.475710029998,-1187.8539015599963,24589.908945120005 2022-06-18,22:54:17.000,169,9575804,-795,0,1655562457,6294.475710029998,-1187.8609506899957,24589.887983760003 2022-06-18,22:54:18.000,169,9575697,325,0,1655562458,6294.556545749998,-1187.8609506899957,24590.020739039996 2022-06-18,22:54:19.000,169,9575712,-795,0,1655562459,6294.556545749998,-1187.8257050399989,24589.971829199996 2022-06-18,22:54:20.000,169,9575730,165,0,1655562460,6294.529600509995,-1187.846852429997,24589.99977768001 2022-06-18,22:54:21.000,169,9575727,-195,0,1655562461,6294.468973719995,-1187.8609506899957,24589.89497088 2022-06-18,22:54:22.000,169,9575766,765,0,1655562462,6294.516127889998,-1187.8609506899957,24589.95086784001 2022-06-18,22:54:23.000,169,9575704,-795,0,1655562463,6294.475710029998,-1187.8398032999976,24589.887983760003 2022-06-18,22:54:24.000,169,9575744,-795,0,1655562464,6294.468973719995,-1187.8398032999976,24589.880996640008 2022-06-18,22:54:25.000,169,9575726,805,0,1655562465,6294.388137999995,-1187.8750489500017,24589.74824136 2022-06-18,22:54:26.000,169,9575721,605,0,1655562466,6294.442028479993,-1187.903245469999,24589.77618984 2022-06-18,22:54:27.000,169,9575688,-795,0,1655562467,6294.509391579995,-1187.9102945999985,24589.90195800001 2022-06-18,22:54:28.000,169,9575731,485,0,1655562468,6294.522864199993,-1187.9102945999985,24589.7971512 2022-06-18,22:54:29.000,169,9575748,-795,0,1655562469,6294.495918959998,-1187.9314419899965,24589.825099679998 2022-06-18,22:54:30.000,169,9575804,765,0,1655562470,6294.428555859995,-1187.9455402499952,24589.60849896 2022-06-18,22:54:31.000,169,9575764,-795,0,1655562471,6294.475710029998,-1187.994884159998,24589.67837016 2022-06-18,22:54:32.000,169,9575662,124,0,1655562472,6294.442028479993,-1188.0089824199968,24589.69933152 2022-06-18,22:54:33.000,169,9575717,-795,0,1655562473,6294.462237409993,-1187.9878350299987,24589.685357279996 2022-06-18,22:54:34.000,169,9575732,1005,0,1655562474,6294.408346929995,-1188.0089824199968,24589.650421680002 2022-06-18,22:54:35.000,169,9575736,-795,0,1655562475,6294.442028479993,-1188.0230806799955,24589.622473200005 2022-06-18,22:54:36.000,169,9575725,-795,0,1655562476,6294.516127889998,-1188.0724245899983,24589.741254240005 2022-06-18,22:54:37.000,169,9575744,445,0,1655562477,6294.468973719995,-1188.0794737199976,24589.762215600007 2022-06-18,22:54:38.000,169,9575793,445,0,1655562478,6294.502655269993,-1188.1147193700017,24589.650421680002 2022-06-18,22:54:39.000,169,9575691,-475,0,1655562479,6294.475710029998,-1188.1358667599998,24589.636447439996 2022-06-18,22:54:40.000,169,9575684,445,0,1655562480,6294.435292169997,-1188.1711124099966,24589.524653520006 2022-06-18,22:54:41.000,169,9575733,-114,0,1655562481,6294.442028479993,-1188.1993089300013,24589.51067928 2022-06-18,22:54:42.000,169,9575686,365,0,1655562482,6294.563282059993,-1188.2275054499987,24589.61548608001 2022-06-18,22:54:43.000,169,9575680,-155,0,1655562483,6294.610436229996,-1188.234554579998,24589.657408799998 2022-06-18,22:54:44.000,169,9575757,-795,0,1655562484,6294.603699919993,-1188.2698002300021,24589.61548608001 2022-06-18,22:54:45.000,169,9575664,-795,0,1655562485,6294.543073129993,-1188.2979967499996,24589.517666399996 2022-06-18,22:54:46.000,169,9575746,-274,0,1655562486,6294.671063019996,-1188.347340659995,24589.482730800002 2022-06-18,22:54:47.000,169,9575728,-795,0,1655562487,6294.644117779993,-1188.326193269997,24589.503692160004 2022-06-18,22:54:48.000,169,9575641,-795,0,1655562488,6294.603699919993,-1188.3755371799998,24589.503692160004 2022-06-18,22:54:49.000,169,9575726,-795,0,1655562489,6294.637381469998,-1188.4107828299966,24589.482730800002 2022-06-18,22:54:50.000,169,9575784,325,0,1655562490,6294.684535639994,-1188.4601267399994,24589.405872480005 2022-06-18,22:54:51.000,169,9575641,645,0,1655562491,6294.751898739996,-1188.4742249999981,24589.384911120003 2022-06-18,22:54:52.000,169,9575713,1125,0,1655562492,6294.785580289994,-1188.5094706500022,24589.482730800002 2022-06-18,22:54:53.000,169,9575741,-795,0,1655562493,6294.832734459997,-1188.5588145599977,24589.46176944 2022-06-18,22:54:54.000,169,9575737,-795,0,1655562494,6294.900097559999,-1188.6081584700005,24589.44080808 2022-06-18,22:54:55.000,169,9575729,605,0,1655562495,6294.839470769999,-1188.6504532499966,24589.252155839997 2022-06-18,22:54:56.000,169,9575692,404,0,1655562496,6294.933779109997,-1188.671600640002,24589.210233120008 2022-06-18,22:54:57.000,169,9575778,-795,0,1655562497,6295.034823759997,-1188.69274803,24589.349975519995 2022-06-18,22:54:58.000,169,9575703,-315,0,1655562498,6295.0550326899975,-1188.763239330001,24589.28010432001 2022-06-18,22:54:59.000,169,9575695,525,0,1655562499,6295.209967819996,-1188.8266814999952,24589.39888536001 2022-06-18,22:55:00.000,169,9575684,-795,0,1655562500,6295.263858299993,-1188.8619271499992,24589.36394976 2022-06-18,22:55:01.000,169,9575720,-795,0,1655562501,6295.270594609996,-1188.9183201900014,24589.29407856 2022-06-18,22:55:02.000,169,9575769,-795,0,1655562502,6295.398584499999,-1188.9747132299963,24589.356962640006 2022-06-18,22:55:03.000,169,9575697,-795,0,1655562503,6295.465947599994,-1189.0452045299971,24589.336001280004 2022-06-18,22:55:04.000,169,9575707,-795,0,1655562504,6295.513101769997,-1189.0874993100006,24589.28010432001 2022-06-18,22:55:05.000,169,9575779,245,0,1655562505,6295.459211289999,-1189.150941480002,24589.16132328001 2022-06-18,22:55:06.000,169,9575722,-795,0,1655562506,6295.6410916599925,-1189.2214327799957,24589.29407856 2022-06-18,22:55:07.000,169,9575704,-354,0,1655562507,6295.809499409996,-1189.2566784299997,24589.419846719997 2022-06-18,22:55:08.000,169,9575697,-795,0,1655562508,6295.9172803699985,-1189.313071470002,24589.370936879997 2022-06-18,22:55:09.000,169,9575648,-795,0,1655562509,6295.964434539994,-1189.3412679899993,24589.36394976 2022-06-18,22:55:10.000,169,9575731,325,0,1655562510,6295.977907159999,-1189.3835627699955,24589.252155839997 2022-06-18,22:55:11.000,169,9575738,-795,0,1655562511,6296.099160739999,-1189.4188084199996,24589.2731172 2022-06-18,22:55:12.000,169,9575728,-795,0,1655562512,6296.206941699995,-1189.4399558099976,24589.308052800006 2022-06-18,22:55:13.000,169,9575664,-795,0,1655562513,6296.233886939997,-1189.468152329995,24589.322027039998 2022-06-18,22:55:14.000,169,9575708,-795,0,1655562514,6296.281041109993,-1189.4892997200004,24589.217220240003 2022-06-18,22:55:15.000,169,9575692,-795,0,1655562515,6296.429239929996,-1189.5174962399979,24589.315039920002 2022-06-18,22:55:16.000,169,9575714,-795,0,1655562516,6296.584175059994,-1189.538643629996,24589.433820960003 2022-06-18,22:55:17.000,169,9575711,-795,0,1655562517,6296.638065539999,-1189.5315944999966,24589.46176944 2022-06-18,22:55:18.000,169,9575695,-795,0,1655562518,6296.698692329999,-1189.5597910200013,24589.426833840007 2022-06-18,22:55:19.000,169,9575752,685,0,1655562519,6296.718901259999,-1189.5456927599953,24589.39189824 2022-06-18,22:55:20.000,169,9575743,-795,0,1655562520,6296.766055429995,-1189.6020857999974,24589.28010432001 2022-06-18,22:55:21.000,169,9575693,-795,0,1655562521,6296.826682219995,-1189.6020857999974,24589.32901416001 2022-06-18,22:55:22.000,169,9575788,-795,0,1655562522,6297.035507829998,-1189.6514297100002,24589.46176944 2022-06-18,22:55:23.000,169,9575684,605,0,1655562523,6297.082661999993,-1189.6232331899955,24589.538627759997 2022-06-18,22:55:24.000,169,9575695,-354,0,1655562524,6297.129816169996,-1189.6514297100002,24589.545614880008 2022-06-18,22:55:25.000,169,9575737,285,0,1655562525,6297.143288789994,-1189.6796262299977,24589.433820960003 2022-06-18,22:55:26.000,169,9575685,-795,0,1655562526,6297.156761409999,-1189.707822749995,24589.39888536001 2022-06-18,22:55:27.000,169,9575777,-395,0,1655562527,6297.298223919999,-1189.6937244899964,24589.517666399996 2022-06-18,22:55:28.000,169,9575691,-795,0,1655562528,6297.385795949995,-1189.7007736199957,24589.552602000003 2022-06-18,22:55:29.000,169,9575694,245,0,1655562529,6297.439686429992,-1189.7289701400005,24589.58055048 2022-06-18,22:55:30.000,169,9575721,525,0,1655562530,6297.473367979997,-1189.7360192699998,24589.538627759997 2022-06-18,22:55:31.000,169,9575701,404,0,1655562531,6297.567676319995,-1189.7642157899973,24589.587537599997 2022-06-18,22:55:32.000,169,9575735,-795,0,1655562532,6297.668720969996,-1189.7712649199966,24589.706318639997 2022-06-18,22:55:33.000,169,9575725,85,0,1655562533,6297.7360840699985,-1189.778314049996,24589.69933152 2022-06-18,22:55:34.000,169,9575764,-795,0,1655562534,6297.783238239994,-1189.778314049996,24589.692344400006 2022-06-18,22:55:35.000,169,9575671,-635,0,1655562535,6297.7024025199935,-1189.7712649199966,24589.58055048 2022-06-18,22:55:36.000,169,9575651,-795,0,1655562536,6297.729347759996,-1189.7853631799953,24589.594524720007 2022-06-18,22:55:37.000,169,9575721,-315,0,1655562537,6297.830392409996,-1189.7853631799953,24589.74824136 2022-06-18,22:55:38.000,169,9575718,-795,0,1655562538,6297.877546579999,-1189.7853631799953,24589.811125440006 2022-06-18,22:55:39.000,169,9575694,-795,0,1655562539,6297.951645989997,-1189.7994614400013,24589.84606104 2022-06-18,22:55:40.000,169,9575669,-795,0,1655562540,6297.951645989997,-1189.7712649199966,24589.84606104 2022-06-18,22:55:41.000,169,9575699,85,0,1655562541,6297.917964439999,-1189.7853631799953,24589.77618984 2022-06-18,22:55:42.000,169,9575709,-35,0,1655562542,6297.985327539995,-1189.778314049996,24589.853048159996 2022-06-18,22:55:43.000,169,9575682,-354,0,1655562543,6297.978591229992,-1189.7853631799953,24589.839073920004 2022-06-18,22:55:44.000,169,9575757,-795,0,1655562544,6298.025745399995,-1189.778314049996,24589.839073920004 2022-06-18,22:55:45.000,169,9575730,965,0,1655562545,6297.971854919997,-1189.7994614400013,24589.818112560002 2022-06-18,22:55:46.000,169,9575683,-795,0,1655562546,6298.019009089992,-1189.778314049996,24589.825099679998 2022-06-18,22:55:47.000,169,9575692,-795,0,1655562547,6298.086372189995,-1189.7853631799953,24589.95086784001 2022-06-18,22:55:48.000,169,9575677,-795,0,1655562548,6298.0931084999975,-1189.7712649199966,24589.992790559998 2022-06-18,22:55:49.000,169,9575686,-235,0,1655562549,6298.066163259995,-1189.7853631799953,24589.978816320006 2022-06-18,22:55:50.000,169,9575744,-795,0,1655562550,6298.005536469995,-1189.7994614400013,24589.89497088 2022-06-18,22:55:51.000,169,9575678,-795,0,1655562551,6298.019009089992,-1189.7994614400013,24589.96484208 2022-06-18,22:55:52.000,169,9575725,-795,0,1655562552,6298.025745399995,-1189.792412310002,24589.978816320006 2022-06-18,22:55:53.000,169,9575684,805,0,1655562553,6298.025745399995,-1189.778314049996,24589.978816320006 2022-06-18,22:55:54.000,169,9575682,-795,0,1655562554,6297.998800159992,-1189.778314049996,24589.929906480007 2022-06-18,22:55:55.000,169,9575739,725,0,1655562555,6298.012272779997,-1189.792412310002,24589.95086784001 2022-06-18,22:55:56.000,169,9575707,445,0,1655562556,6298.052690639997,-1189.7712649199966,24590.097597360007 2022-06-18,22:55:57.000,169,9575776,885,0,1655562557,6298.012272779997,-1189.7642157899973,24590.11855872001 2022-06-18,22:55:58.000,169,9575734,-795,0,1655562558,6297.998800159992,-1189.757166659998,24590.06964888001 2022-06-18,22:55:59.000,169,9575782,1165,0,1655562559,6297.938173369999,-1189.792412310002,24590.08362312 2022-06-18,22:56:00.000,169,9575709,485,0,1655562560,6297.823656099994,-1189.7712649199966,24589.90195800001 2022-06-18,22:56:01.000,169,9575723,-795,0,1655562561,6297.870810269997,-1189.757166659998,24590.01375192 2022-06-18,22:56:02.000,169,9575736,285,0,1655562562,6297.917964439999,-1189.757166659998,24590.11855872001 2022-06-18,22:56:03.000,169,9575725,845,0,1655562563,6297.951645989997,-1189.721921010001,24590.174455680004 2022-06-18,22:56:04.000,169,9575709,-795,0,1655562564,6297.911228129997,-1189.7007736199957,24590.20240416 2022-06-18,22:56:05.000,169,9575742,365,0,1655562565,6297.803447169994,-1189.6725770999983,24590.08362312 2022-06-18,22:56:06.000,169,9575772,-795,0,1655562566,6297.7360840699985,-1189.665527969999,24590.048687520008 2022-06-18,22:56:07.000,169,9575685,-795,0,1655562567,6297.810183479996,-1189.6443805800009,24590.1814428 2022-06-18,22:56:08.000,169,9575703,805,0,1655562568,6297.749556689996,-1189.6161840599962,24590.146507200006 2022-06-18,22:56:09.000,169,9575693,365,0,1655562569,6297.709138829996,-1189.5879875399987,24590.174455680004 2022-06-18,22:56:10.000,169,9575727,-114,0,1655562570,6297.628303109996,-1189.595036669998,24590.11855872001 2022-06-18,22:56:11.000,169,9575701,1325,0,1655562571,6297.635039419998,-1189.5245453699972,24590.195417040006 2022-06-18,22:56:12.000,169,9575697,-795,0,1655562572,6297.635039419998,-1189.482250590001,24590.307210959996 2022-06-18,22:56:13.000,169,9575714,-795,0,1655562573,6297.574412629998,-1189.4963488499998,24590.272275360003 2022-06-18,22:56:14.000,169,9575743,-795,0,1655562574,6297.547467389995,-1189.4540540699963,24590.265288240007 2022-06-18,22:56:15.000,169,9575680,765,0,1655562575,6297.399268569992,-1189.4329066799983,24590.188429919996 2022-06-18,22:56:16.000,169,9575784,445,0,1655562576,6297.331905469997,-1189.4047101600008,24590.104584480003 2022-06-18,22:56:17.000,169,9575705,-475,0,1655562577,6297.304960229994,-1189.355366249998,24590.27926248 2022-06-18,22:56:18.000,169,9575695,-795,0,1655562578,6297.2510697499965,-1189.3060223399953,24590.307210959996 2022-06-18,22:56:19.000,169,9575665,-555,0,1655562579,6297.203915579994,-1189.2848749499972,24590.328172319998 2022-06-18,22:56:20.000,169,9575693,-795,0,1655562580,6297.163497719994,-1189.2284819100023,24590.251314 2022-06-18,22:56:21.000,169,9575736,-795,0,1655562581,6297.008562589996,-1189.2214327799957,24590.216378400008 2022-06-18,22:56:22.000,169,9575816,-795,0,1655562582,6296.9883536599955,-1189.1932362599982,24590.28624960001 2022-06-18,22:56:23.000,169,9575666,-795,0,1655562583,6296.853627459997,-1189.1791379999995,24590.1115716 2022-06-18,22:56:24.000,169,9575710,605,0,1655562584,6296.793000669997,-1189.136843219996,24590.244326880005 2022-06-18,22:56:25.000,169,9575693,-795,0,1655562585,6296.658274469999,-1189.1086466999986,24590.1115716 2022-06-18,22:56:26.000,169,9575747,-795,0,1655562586,6296.604383989994,-1189.0734010500018,24590.1814428 2022-06-18,22:56:27.000,169,9575703,-434,0,1655562587,6296.611120299996,-1189.0663519199952,24590.321185200002 2022-06-18,22:56:28.000,169,9575702,-795,0,1655562588,6296.510075649996,-1189.0452045299971,24590.30022384 2022-06-18,22:56:29.000,169,9575723,285,0,1655562589,6296.415767309998,-1189.024057139999,24590.321185200002 2022-06-18,22:56:30.000,169,9575675,-795,0,1655562590,6296.254095869997,-1188.9958606200016,24590.1814428 2022-06-18,22:56:31.000,169,9575735,-315,0,1655562591,6296.193469079997,-1189.0170080099997,24590.216378400008 2022-06-18,22:56:32.000,169,9575716,-795,0,1655562592,6296.1463149099945,-1189.0099588800003,24590.20240416 2022-06-18,22:56:33.000,169,9575728,605,0,1655562593,6296.052006569997,-1188.9958606200016,24590.20240416 2022-06-18,22:56:34.000,169,9575648,-795,0,1655562594,6295.971170849996,-1188.9958606200016,24590.16746856001 2022-06-18,22:56:35.000,169,9575690,-795,0,1655562595,6295.9172803699985,-1188.967664099997,24590.13253296 2022-06-18,22:56:36.000,169,9575729,-795,0,1655562596,6295.910544059996,-1188.9958606200016,24590.272275360003 2022-06-18,22:56:37.000,169,9575687,-795,0,1655562597,6295.816235719998,-1188.9817623599956,24590.160481439998 2022-06-18,22:56:38.000,169,9575725,1085,0,1655562598,6295.762345239993,-1188.9958606200016,24590.174455680004 2022-06-18,22:56:39.000,169,9575748,1005,0,1655562599,6295.688245829995,-1188.967664099997,24590.139520079996 2022-06-18,22:56:40.000,169,9575717,-795,0,1655562600,6295.573728559997,-1188.9958606200016,24589.985803440002 2022-06-18,22:56:41.000,169,9575730,-795,0,1655562601,6295.479420219999,-1188.9747132299963,24590.027726160006 2022-06-18,22:56:42.000,169,9575641,1045,0,1655562602,6295.533310699997,-1188.9888114900023,24590.13253296 2022-06-18,22:56:43.000,169,9575692,685,0,1655562603,6295.492892839997,-1188.9958606200016,24590.160481439998 2022-06-18,22:56:44.000,169,9575664,-795,0,1655562604,6295.439002359999,-1188.9817623599956,24590.076636000005 2022-06-18,22:56:45.000,169,9575629,-795,0,1655562605,6295.331221399996,-1188.9817623599956,24589.99977768001 2022-06-18,22:56:46.000,169,9575739,-795,0,1655562606,6295.3177487799985,-1188.9817623599956,24590.048687520008 2022-06-18,22:56:47.000,169,9575631,-795,0,1655562607,6295.277330919998,-1188.9958606200016,24589.992790559998 2022-06-18,22:56:48.000,169,9575706,445,0,1655562608,6295.250385679996,-1188.9747132299963,24589.95086784001 2022-06-18,22:56:49.000,169,9575684,805,0,1655562609,6295.209967819996,-1188.9958606200016,24589.89497088 2022-06-18,22:56:50.000,169,9575683,-795,0,1655562610,6295.115659479998,-1188.9535658399982,24589.874009519997 2022-06-18,22:56:51.000,169,9575666,-795,0,1655562611,6295.122395789993,-1188.9394675799995,24589.89497088 2022-06-18,22:56:52.000,169,9575682,-795,0,1655562612,6295.129132099995,-1188.9324184500001,24589.978816320006 2022-06-18,22:56:53.000,169,9575680,-235,0,1655562613,6295.081977929993,-1188.9042219299954,24589.89497088 2022-06-18,22:56:54.000,169,9575731,-795,0,1655562614,6295.102186859993,-1188.897172799996,24589.908945120005 2022-06-18,22:56:55.000,169,9575752,-475,0,1655562615,6294.994405899997,-1188.8901236699967,24589.804138319996 2022-06-18,22:56:56.000,169,9575770,685,0,1655562616,6294.960724349992,-1188.9042219299954,24589.762215600007 2022-06-18,22:56:57.000,169,9575732,445,0,1655562617,6294.980933279992,-1188.9042219299954,24589.853048159996 2022-06-18,22:56:58.000,169,9575774,-795,0,1655562618,6295.001142209992,-1188.9042219299954,24589.908945120005 2022-06-18,22:56:59.000,169,9575683,445,0,1655562619,6294.994405899997,-1188.8689762799986,24589.89497088 2022-06-18,22:57:00.000,169,9575650,605,0,1655562620,6294.920306489992,-1188.8830745399973,24589.72728 2022-06-18,22:57:01.000,169,9575650,-795,0,1655562621,6294.953988039997,-1188.876025409998,24589.769202720003 2022-06-18,22:57:02.000,169,9575697,-795,0,1655562622,6294.987669589995,-1188.8689762799986,24589.825099679998 2022-06-18,22:57:03.000,169,9575698,-795,0,1655562623,6294.960724349992,-1188.8478288900005,24589.769202720003 2022-06-18,22:57:04.000,169,9575770,-195,0,1655562624,6294.940515419992,-1188.8478288900005,24589.825099679998 2022-06-18,22:57:05.000,169,9575688,1085,0,1655562625,6294.879888629999,-1188.8407797600012,24589.643434560006 2022-06-18,22:57:06.000,169,9575742,5,0,1655562626,6294.906833869994,-1188.8337306300018,24589.706318639997 2022-06-18,22:57:07.000,169,9575670,924,0,1655562627,6294.906833869994,-1188.805534109997,24589.66439592001 2022-06-18,22:57:08.000,169,9575698,-795,0,1655562628,6295.034823759997,-1188.8125832399965,24589.811125440006 2022-06-18,22:57:09.000,169,9575670,965,0,1655562629,6294.987669589995,-1188.8125832399965,24589.741254240005 2022-06-18,22:57:10.000,169,9575727,-795,0,1655562630,6294.940515419992,-1188.7914358499984,24589.62946032 2022-06-18,22:57:11.000,169,9575707,645,0,1655562631,6294.967460659995,-1188.7702884600003,24589.594524720007 2022-06-18,22:57:12.000,169,9575724,-795,0,1655562632,6294.994405899997,-1188.7561902000016,24589.657408799998 2022-06-18,22:57:13.000,169,9575641,525,0,1655562633,6294.980933279992,-1188.7420919399956,24589.622473200005 2022-06-18,22:57:14.000,169,9575664,485,0,1655562634,6294.967460659995,-1188.7068462899988,24589.594524720007 2022-06-18,22:57:15.000,169,9575661,-795,0,1655562635,6295.034823759997,-1188.7138954199982,24589.56657624001 2022-06-18,22:57:16.000,169,9575652,-795,0,1655562636,6295.061768999993,-1188.69274803,24589.692344400006 2022-06-18,22:57:17.000,169,9575719,605,0,1655562637,6295.095450549998,-1188.6786497700014,24589.587537599997 2022-06-18,22:57:18.000,169,9575724,-795,0,1655562638,6295.122395789993,-1188.671600640002,24589.594524720007 2022-06-18,22:57:19.000,169,9575645,765,0,1655562639,6295.102186859993,-1188.657502379996,24589.517666399996 2022-06-18,22:57:20.000,169,9575730,-795,0,1655562640,6295.041560069993,-1188.636354989998,24589.44080808 2022-06-18,22:57:21.000,169,9575699,-795,0,1655562641,6294.980933279992,-1188.636354989998,24589.301065679996 2022-06-18,22:57:22.000,169,9575680,1085,0,1655562642,6295.081977929993,-1188.5799619499958,24589.426833840007 2022-06-18,22:57:23.000,169,9575657,885,0,1655562643,6295.183022579993,-1188.5376671699996,24589.545614880008 2022-06-18,22:57:24.000,169,9575729,325,0,1655562644,6295.203231509993,-1188.544716299999,24589.601511840003 2022-06-18,22:57:25.000,169,9575728,-795,0,1655562645,6295.223440439993,-1188.4883232599968,24589.53164064 2022-06-18,22:57:26.000,169,9575750,-795,0,1655562646,6295.196495199998,-1188.45307761,24589.489717919998 2022-06-18,22:57:27.000,169,9575716,805,0,1655562647,6295.122395789993,-1188.4389793500013,24589.370936879997 2022-06-18,22:57:28.000,169,9575737,-795,0,1655562648,6295.156077339998,-1188.396684569998,24589.3429884 2022-06-18,22:57:29.000,169,9575706,924,0,1655562649,6295.203231509993,-1188.361438920001,24589.46176944 2022-06-18,22:57:30.000,169,9575699,-434,0,1655562650,6295.236913059998,-1188.305045879999,24589.454782320005 2022-06-18,22:57:31.000,169,9575738,-795,0,1655562651,6295.263858299993,-1188.2768493600015,24589.46176944 2022-06-18,22:57:32.000,169,9575737,485,0,1655562652,6295.290803539996,-1188.2557019699962,24589.4128596 2022-06-18,22:57:33.000,169,9575745,-795,0,1655562653,6295.243649369993,-1188.2275054499987,24589.259142960007 2022-06-18,22:57:34.000,169,9575738,-795,0,1655562654,6295.304276159994,-1188.1852106699953,24589.322027039998 2022-06-18,22:57:35.000,169,9575755,-795,0,1655562655,6295.263858299993,-1188.1429158899991,24589.315039920002 2022-06-18,22:57:36.000,169,9575715,-795,0,1655562656,6295.223440439993,-1188.121768500001,24589.16132328001 2022-06-18,22:57:37.000,169,9575725,-795,0,1655562657,6295.250385679996,-1188.1288176300004,24589.147349040002 2022-06-18,22:57:38.000,169,9575676,805,0,1655562658,6295.358166639999,-1188.0794737199976,24589.266130080003 2022-06-18,22:57:39.000,169,9575680,-795,0,1655562659,6295.391848189996,-1188.0442280700008,24589.301065679996 2022-06-18,22:57:40.000,169,9575648,-795,0,1655562660,6295.371639259996,-1188.0442280700008,24589.259142960007 2022-06-18,22:57:41.000,169,9575686,-795,0,1655562661,6295.358166639999,-1188.0089824199968,24589.119400560005 2022-06-18,22:57:42.000,169,9575717,-795,0,1655562662,6295.391848189996,-1187.994884159998,24589.147349040002 2022-06-18,22:57:43.000,169,9575701,-795,0,1655562663,6295.391848189996,-1187.9666876400006,24589.16132328001 2022-06-18,22:57:44.000,169,9575724,-434,0,1655562664,6295.418793429999,-1187.97373677,24589.16132328001 2022-06-18,22:57:45.000,169,9575720,165,0,1655562665,6295.304276159994,-1187.9455402499952,24589.042542240008 2022-06-18,22:57:46.000,169,9575666,-795,0,1655562666,6295.405320809994,-1187.9173437299978,24589.042542240008 2022-06-18,22:57:47.000,169,9575704,-795,0,1655562667,6295.486156529994,-1187.882098080001,24589.182284639995 2022-06-18,22:57:48.000,169,9575701,-795,0,1655562668,6295.486156529994,-1187.8679998200023,24589.098439200003 2022-06-18,22:57:49.000,169,9575710,-795,0,1655562669,6295.492892839997,-1187.8750489500017,24589.140361920006 2022-06-18,22:57:50.000,169,9575703,-795,0,1655562670,6295.425529739994,-1187.882098080001,24589.00760664 2022-06-18,22:57:51.000,169,9575806,-315,0,1655562671,6295.452474979997,-1187.846852429997,24589.042542240008 2022-06-18,22:57:52.000,169,9575717,325,0,1655562672,6295.472683909997,-1187.8609506899957,24589.021580880006 2022-06-18,22:57:53.000,169,9575637,-795,0,1655562673,6295.486156529994,-1187.8398032999976,24589.06350360001 2022-06-18,22:57:54.000,169,9575707,-795,0,1655562674,6295.459211289999,-1187.8257050399989,24588.923761200007 2022-06-18,22:57:55.000,169,9575758,525,0,1655562675,6295.5265743899945,-1187.8257050399989,24588.951709680005 2022-06-18,22:57:56.000,169,9575694,565,0,1655562676,6295.573728559997,-1187.8327541699982,24589.035555119997 2022-06-18,22:57:57.000,169,9575711,-475,0,1655562677,6295.607410109995,-1187.8398032999976,24589.00760664 2022-06-18,22:57:58.000,169,9575738,-795,0,1655562678,6295.620882729992,-1187.8186559099995,24589.00760664 2022-06-18,22:57:59.000,169,9575704,605,0,1655562679,6295.573728559997,-1187.8186559099995,24588.951709680005 2022-06-18,22:58:00.000,169,9575728,-155,0,1655562680,6295.445738669994,-1187.8257050399989,24588.77703168001 2022-06-18,22:58:01.000,169,9575697,-795,0,1655562681,6295.513101769997,-1187.7975085200014,24588.853890000006 2022-06-18,22:58:02.000,169,9575730,-795,0,1655562682,6295.627619039995,-1187.776361129996,24588.965683919996 2022-06-18,22:58:03.000,169,9575737,-795,0,1655562683,6295.620882729992,-1187.7693119999967,24589.021580880006 2022-06-18,22:58:04.000,169,9575670,-795,0,1655562684,6295.647827969995,-1187.7693119999967,24588.965683919996 2022-06-18,22:58:05.000,169,9575674,-795,0,1655562685,6295.580464869992,-1187.755213739998,24588.867864239997 2022-06-18,22:58:06.000,169,9575754,-795,0,1655562686,6295.627619039995,-1187.7411154799993,24588.902799840005 2022-06-18,22:58:07.000,169,9575672,-235,0,1655562687,6295.600673799992,-1187.7270172200006,24588.881838480003 2022-06-18,22:58:08.000,169,9575724,-795,0,1655562688,6295.465947599994,-1187.7199680900012,24588.707160480008 2022-06-18,22:58:09.000,169,9575693,-795,0,1655562689,6295.614146419997,-1187.6988206999958,24588.874851360008 2022-06-18,22:58:10.000,169,9575664,-795,0,1655562690,6295.560255939992,-1187.7129189600018,24588.784018800005 2022-06-18,22:58:11.000,169,9575718,-795,0,1655562691,6295.607410109995,-1187.7199680900012,24588.784018800005 2022-06-18,22:58:12.000,169,9575698,885,0,1655562692,6295.6747732099975,-1187.6776733099978,24588.8888256 2022-06-18,22:58:13.000,169,9575621,-795,0,1655562693,6295.728663689995,-1187.7129189600018,24588.89581272001 2022-06-18,22:58:14.000,169,9575750,-795,0,1655562694,6295.762345239993,-1187.7129189600018,24588.784018800005 2022-06-18,22:58:15.000,169,9575731,-795,0,1655562695,6295.668036899995,-1187.7199680900012,24588.65825064001 2022-06-18,22:58:16.000,169,9575738,-795,0,1655562696,6295.681509519993,-1187.7622628699974,24588.714147600003 2022-06-18,22:58:17.000,169,9575683,-795,0,1655562697,6295.721927379993,-1187.7129189600018,24588.804980160006 2022-06-18,22:58:18.000,169,9575698,-795,0,1655562698,6295.796026789998,-1187.7411154799993,24588.818954399998 2022-06-18,22:58:19.000,169,9575685,1005,0,1655562699,6295.856653579998,-1187.755213739998,24588.86087712 2022-06-18,22:58:20.000,169,9575689,-635,0,1655562700,6295.903807749994,-1187.7622628699974,24588.83991576 2022-06-18,22:58:21.000,169,9575629,-795,0,1655562701,6295.903807749994,-1187.776361129996,24588.756070320007 2022-06-18,22:58:22.000,169,9575766,-795,0,1655562702,6295.944225609994,-1187.7693119999967,24588.79100592 2022-06-18,22:58:23.000,169,9575705,-795,0,1655562703,6295.957698229999,-1187.776361129996,24588.784018800005 2022-06-18,22:58:24.000,169,9575679,-795,0,1655562704,6295.977907159999,-1187.7975085200014,24588.818954399998 2022-06-18,22:58:25.000,169,9575638,645,0,1655562705,6295.950961919996,-1187.8186559099995,24588.714147600003 2022-06-18,22:58:26.000,169,9575737,485,0,1655562706,6295.991379779996,-1187.8186559099995,24588.784018800005 2022-06-18,22:58:27.000,169,9575659,-795,0,1655562707,6296.072215499997,-1187.7975085200014,24588.90978696 2022-06-18,22:58:28.000,169,9575687,-795,0,1655562708,6296.112633359997,-1187.8186559099995,24588.902799840005 2022-06-18,22:58:29.000,169,9575673,-354,0,1655562709,6296.166523839995,-1187.8116067800001,24588.930748320003 2022-06-18,22:58:30.000,169,9575730,-795,0,1655562710,6296.045270259994,-1187.8186559099995,24588.853890000006 2022-06-18,22:58:31.000,169,9575740,-795,0,1655562711,6296.132842289997,-1187.7975085200014,24588.89581272001 2022-06-18,22:58:32.000,169,9575760,-795,0,1655562712,6296.119369669999,-1187.7834102599954,24588.846902879995 2022-06-18,22:58:33.000,169,9575740,965,0,1655562713,6296.159787529992,-1187.7834102599954,24588.89581272001 2022-06-18,22:58:34.000,169,9575679,924,0,1655562714,6296.220414319992,-1187.7834102599954,24588.965683919996 2022-06-18,22:58:35.000,169,9575686,-235,0,1655562715,6296.173260149997,-1187.7834102599954,24588.965683919996 2022-06-18,22:58:36.000,169,9575666,-155,0,1655562716,6296.200205389992,-1187.7622628699974,24588.9586968 2022-06-18,22:58:37.000,169,9575709,-795,0,1655562717,6296.206941699995,-1187.7693119999967,24589.06350360001 2022-06-18,22:58:38.000,169,9575721,-795,0,1655562718,6296.200205389992,-1187.73406635,24589.091452080007 2022-06-18,22:58:39.000,169,9575724,-795,0,1655562719,6296.179996459992,-1187.7129189600018,24589.05651648 2022-06-18,22:58:40.000,169,9575733,565,0,1655562720,6296.099160739999,-1187.6988206999958,24588.94472256001 2022-06-18,22:58:41.000,169,9575663,805,0,1655562721,6296.058742879999,-1187.6847224399971,24588.99363240001 2022-06-18,22:58:42.000,169,9575669,-795,0,1655562722,6296.099160739999,-1187.6283294000023,24589.147349040002 2022-06-18,22:58:43.000,169,9575694,725,0,1655562723,6296.085688119994,-1187.607182009997,24589.133374799996 2022-06-18,22:58:44.000,169,9575712,-195,0,1655562724,6296.092424429997,-1187.5789854899995,24589.168310400004 2022-06-18,22:58:45.000,169,9575678,-795,0,1655562725,6295.944225609994,-1187.5578381000014,24589.11241344001 2022-06-18,22:58:46.000,169,9575739,-515,0,1655562726,6295.910544059996,-1187.5437398399954,24589.189271760006 2022-06-18,22:58:47.000,169,9575726,-795,0,1655562727,6295.7892904799955,-1187.536690709996,24589.091452080007 2022-06-18,22:58:48.000,169,9575684,-315,0,1655562728,6295.775817859998,-1187.5225924499973,24589.17529752 2022-06-18,22:58:49.000,169,9575701,1445,0,1655562729,6295.715191069998,-1187.5014450599992,24589.098439200003 2022-06-18,22:58:50.000,169,9575682,1205,0,1655562730,6295.688245829995,-1187.5225924499973,24589.189271760006 2022-06-18,22:58:51.000,169,9575657,-795,0,1655562731,6295.6410916599925,-1187.4802976700012,24589.210233120008 2022-06-18,22:58:52.000,169,9575714,-795,0,1655562732,6295.654564279997,-1187.4732485400018,24589.356962640006 2022-06-18,22:58:53.000,169,9575762,-795,0,1655562733,6295.519838079999,-1187.5014450599992,24589.203245999997 2022-06-18,22:58:54.000,169,9575743,605,0,1655562734,6295.519838079999,-1187.4873468000005,24589.322027039998 2022-06-18,22:58:55.000,169,9575728,605,0,1655562735,6295.378375569999,-1187.4943959299999,24589.182284639995 2022-06-18,22:58:56.000,169,9575805,-795,0,1655562736,6295.351430329996,-1187.4802976700012,24589.203245999997 2022-06-18,22:58:57.000,169,9575663,1005,0,1655562737,6295.311012469996,-1187.4873468000005,24589.336001280004 2022-06-18,22:58:58.000,169,9575685,-795,0,1655562738,6295.3177487799985,-1187.4732485400018,24589.405872480005 2022-06-18,22:58:59.000,169,9575715,765,0,1655562739,6295.277330919998,-1187.4732485400018,24589.44779520001 2022-06-18,22:59:00.000,169,9575685,-795,0,1655562740,6295.243649369993,-1187.4802976700012,24589.468756559996 2022-06-18,22:59:01.000,169,9575748,-274,0,1655562741,6295.129132099995,-1187.4521011499965,24589.315039920002 2022-06-18,22:59:02.000,169,9575741,-795,0,1655562742,6295.0752416199975,-1187.4591502799958,24589.44080808 2022-06-18,22:59:03.000,169,9575721,965,0,1655562743,6295.014614829997,-1187.4943959299999,24589.39189824 2022-06-18,22:59:04.000,169,9575687,-235,0,1655562744,6294.967460659995,-1187.4802976700012,24589.426833840007 2022-06-18,22:59:05.000,169,9575722,-795,0,1655562745,6294.832734459997,-1187.5014450599992,24589.32901416001 2022-06-18,22:59:06.000,169,9575652,-515,0,1655562746,6294.792316599996,-1187.4591502799958,24589.322027039998 2022-06-18,22:59:07.000,169,9575632,-795,0,1655562747,6294.825998149994,-1187.4521011499965,24589.454782320005 2022-06-18,22:59:08.000,169,9575672,85,0,1655562748,6294.751898739996,-1187.4309537599984,24589.51067928 2022-06-18,22:59:09.000,169,9575745,-795,0,1655562749,6294.563282059993,-1187.4168554999997,24589.356962640006 2022-06-18,22:59:10.000,169,9575677,-795,0,1655562750,6294.5700183699955,-1187.4380028899977,24589.370936879997 2022-06-18,22:59:11.000,169,9575681,-795,0,1655562751,6294.543073129993,-1187.423904629999,24589.46176944 2022-06-18,22:59:12.000,169,9575675,565,0,1655562752,6294.495918959998,-1187.4098063700003,24589.426833840007 2022-06-18,22:59:13.000,169,9575739,-795,0,1655562753,6294.482446339993,-1187.4168554999997,24589.44779520001 2022-06-18,22:59:14.000,169,9575650,-795,0,1655562754,6294.401610619992,-1187.402757240001,24589.433820960003 2022-06-18,22:59:15.000,169,9575726,-795,0,1655562755,6294.388137999995,-1187.3745607199962,24589.426833840007 2022-06-18,22:59:16.000,169,9575702,-795,0,1655562756,6294.415083239997,-1187.3957081100016,24589.545614880008 2022-06-18,22:59:17.000,169,9575657,-795,0,1655562757,6294.374665379997,-1187.3816098499956,24589.503692160004 2022-06-18,22:59:18.000,169,9575674,-795,0,1655562758,6294.347720139995,-1187.3816098499956,24589.49670504001 2022-06-18,22:59:19.000,169,9575693,285,0,1655562759,6294.300565969999,-1187.3675115899969,24589.468756559996 2022-06-18,22:59:20.000,169,9575735,565,0,1655562760,6294.2129939399965,-1187.33226594,24589.322027039998 2022-06-18,22:59:21.000,169,9575718,-595,0,1655562761,6294.206257629994,-1187.3252168100007,24589.4128596 2022-06-18,22:59:22.000,169,9575666,-795,0,1655562762,6294.246675489994,-1187.2899711599966,24589.58055048 2022-06-18,22:59:23.000,169,9575708,-795,0,1655562763,6294.246675489994,-1187.297020289996,24589.538627759997 2022-06-18,22:59:24.000,169,9575692,-795,0,1655562764,6294.219730249999,-1187.2829220299973,24589.601511840003 2022-06-18,22:59:25.000,169,9575644,-795,0,1655562765,6294.179312389999,-1187.2688237699986,24589.468756559996 2022-06-18,22:59:26.000,169,9575664,-354,0,1655562766,6294.199521319999,-1187.2406272500011,24589.503692160004 2022-06-18,22:59:27.000,169,9575702,-795,0,1655562767,6294.145630839994,-1187.2265289899951,24589.4128596 2022-06-18,22:59:28.000,169,9575707,-795,0,1655562768,6294.2129939399965,-1187.2124307299964,24589.524653520006 2022-06-18,22:59:29.000,169,9575675,-795,0,1655562769,6294.192785009996,-1187.1912833399983,24589.503692160004 2022-06-18,22:59:30.000,169,9575717,485,0,1655562770,6294.071531429996,-1187.163086820001,24589.44080808 2022-06-18,22:59:31.000,169,9575678,-795,0,1655562771,6294.118685599999,-1187.0996446499994,24589.49670504001 2022-06-18,22:59:32.000,169,9575715,-795,0,1655562772,6294.192785009996,-1187.1066937799987,24589.56657624001 2022-06-18,22:59:33.000,169,9575621,285,0,1655562773,6294.159103459999,-1187.0643989999953,24589.573563360005 2022-06-18,22:59:34.000,169,9575705,-315,0,1655562774,6294.111949289996,-1187.0503007399966,24589.545614880008 2022-06-18,22:59:35.000,169,9575665,-795,0,1655562775,6294.037849879998,-1187.0362024799979,24589.36394976 2022-06-18,22:59:36.000,169,9575645,-795,0,1655562776,6293.923332609993,-1187.0291533499985,24589.308052800006 2022-06-18,22:59:37.000,169,9575673,-795,0,1655562777,6294.004168329993,-1187.000956830001,24589.39189824 2022-06-18,22:59:38.000,169,9575717,725,0,1655562778,6294.111949289996,-1187.0080059600004,24589.545614880008 2022-06-18,22:59:39.000,169,9575681,-35,0,1655562779,6294.111949289996,-1187.0080059600004,24589.587537599997 2022-06-18,22:59:40.000,169,9575718,645,0,1655562780,6294.111949289996,-1186.9516129199983,24589.55958912 2022-06-18,22:59:41.000,169,9575690,-795,0,1655562781,6294.051322499996,-1186.9727603099964,24589.44779520001 2022-06-18,22:59:42.000,169,9575671,85,0,1655562782,6294.058058809998,-1186.9586620499977,24589.49670504001 2022-06-18,22:59:43.000,169,9575692,-795,0,1655562783,6294.058058809998,-1186.944563789999,24589.489717919998 2022-06-18,22:59:44.000,169,9575664,-635,0,1655562784,6294.0647951199935,-1186.9163672700015,24589.44080808 2022-06-18,22:59:45.000,169,9575701,965,0,1655562785,6294.058058809998,-1186.9022690099955,24589.36394976 2022-06-18,22:59:46.000,169,9575712,-795,0,1655562786,6294.078267739998,-1186.9022690099955,24589.405872480005 2022-06-18,22:59:47.000,169,9575685,-795,0,1655562787,6294.165839769994,-1186.8952198799961,24589.55958912 2022-06-18,22:59:48.000,169,9575675,-795,0,1655562788,6294.159103459999,-1186.874072489998,24589.538627759997 2022-06-18,22:59:49.000,169,9575684,445,0,1655562789,6294.165839769994,-1186.8670233599987,24589.53164064 2022-06-18,22:59:50.000,169,9575728,605,0,1655562790,6294.172576079996,-1186.8247285799953,24589.524653520006 2022-06-18,22:59:51.000,169,9575695,965,0,1655562791,6294.152367149996,-1186.831777710002,24589.308052800006 2022-06-18,22:59:52.000,169,9575688,-795,0,1655562792,6294.165839769994,-1186.7753846699998,24589.32901416001 2022-06-18,22:59:53.000,169,9575691,445,0,1655562793,6294.219730249999,-1186.747188149995,24589.405872480005 2022-06-18,22:59:54.000,169,9575680,285,0,1655562794,6294.260148109999,-1186.7330898899963,24589.454782320005 2022-06-18,22:59:55.000,169,9575632,-795,0,1655562795,6294.219730249999,-1186.6907951100002,24589.349975519995 2022-06-18,22:59:56.000,169,9575688,-795,0,1655562796,6294.280357039999,-1186.655549459996,24589.336001280004 2022-06-18,22:59:57.000,169,9575672,805,0,1655562797,6294.334247519997,-1186.6062055500006,24589.44779520001 2022-06-18,22:59:58.000,169,9575708,-795,0,1655562798,6294.361192759992,-1186.5780090299959,24589.356962640006 2022-06-18,22:59:59.000,169,9575704,85,0,1655562799,6294.381401689992,-1186.542763379999,24589.336001280004 2022-06-18,23:00:00.000,169,9575678,565,0,1655562800,6294.361192759992,-1186.4934194699963,24589.189271760006 2022-06-18,23:00:01.000,169,9575690,165,0,1655562801,6294.381401689992,-1186.4581738199995,24589.23119448001 2022-06-18,23:00:02.000,169,9575683,565,0,1655562802,6294.495918959998,-1186.3876825199986,24589.377924000008 2022-06-18,23:00:03.000,169,9575673,-795,0,1655562803,6294.576754679998,-1186.3453877399952,24589.349975519995 2022-06-18,23:00:04.000,169,9575701,-795,0,1655562804,6294.576754679998,-1186.3171912199978,24589.315039920002 2022-06-18,23:00:05.000,169,9575727,-795,0,1655562805,6294.603699919993,-1186.281945570001,24589.24516872 2022-06-18,23:00:06.000,169,9575704,-315,0,1655562806,6294.671063019996,-1186.2326016599982,24589.29407856 2022-06-18,23:00:07.000,169,9575647,-795,0,1655562807,6294.657590399998,-1186.2044051400007,24589.29407856 2022-06-18,23:00:08.000,169,9575662,965,0,1655562808,6294.6980082599985,-1186.1691594899967,24589.29407856 2022-06-18,23:00:09.000,169,9575696,1085,0,1655562809,6294.731689809996,-1186.1127664500018,24589.252155839997 2022-06-18,23:00:10.000,169,9575626,725,0,1655562810,6294.677799329998,-1186.0986681899958,24589.147349040002 2022-06-18,23:00:11.000,169,9575692,-795,0,1655562811,6294.799052909999,-1186.0493242800003,24589.210233120008 2022-06-18,23:00:12.000,169,9575712,765,0,1655562812,6294.886624939994,-1185.9999803699975,24589.3429884 2022-06-18,23:00:13.000,169,9575690,-795,0,1655562813,6294.913570179997,-1185.9858821099988,24589.356962640006 2022-06-18,23:00:14.000,169,9575791,965,0,1655562814,6294.940515419992,-1185.9576855900013,24589.28010432001 2022-06-18,23:00:15.000,169,9575700,1125,0,1655562815,6294.879888629999,-1185.950636460002,24589.182284639995 2022-06-18,23:00:16.000,169,9575710,325,0,1655562816,6294.9270427999945,-1185.9224399399973,24589.19625888 2022-06-18,23:00:17.000,169,9575713,1045,0,1655562817,6295.014614829997,-1185.936538199996,24589.22420736 2022-06-18,23:00:18.000,169,9575661,-795,0,1655562818,6295.061768999993,-1185.9083416799986,24589.238181600005 2022-06-18,23:00:19.000,169,9575717,725,0,1655562819,6295.088714239995,-1185.9294890699966,24589.259142960007 2022-06-18,23:00:20.000,169,9575697,645,0,1655562820,6295.095450549998,-1185.9083416799986,24589.22420736 2022-06-18,23:00:21.000,169,9575658,-795,0,1655562821,6294.906833869994,-1185.9083416799986,24589.00760664 2022-06-18,23:00:22.000,169,9575684,-475,0,1655562822,6295.014614829997,-1185.9224399399973,24589.10542632 2022-06-18,23:00:23.000,169,9575659,-795,0,1655562823,6295.081977929993,-1185.9224399399973,24589.098439200003 2022-06-18,23:00:24.000,169,9575710,-795,0,1655562824,6295.061768999993,-1185.9224399399973,24589.119400560005 2022-06-18,23:00:25.000,169,9575677,-795,0,1655562825,6295.034823759997,-1185.936538199996,24589.000619520004 2022-06-18,23:00:26.000,169,9575747,-315,0,1655562826,6295.081977929993,-1185.97178385,24589.042542240008 2022-06-18,23:00:27.000,169,9575666,1285,0,1655562827,6295.129132099995,-1185.9929312399981,24589.189271760006 2022-06-18,23:00:28.000,169,9575686,-795,0,1655562828,6295.122395789993,-1185.9999803699975,24589.154336159998 2022-06-18,23:00:29.000,169,9575674,-795,0,1655562829,6295.176286269998,-1186.0493242800003,24589.17529752 2022-06-18,23:00:30.000,169,9575694,-354,0,1655562830,6295.102186859993,-1186.063422539999,24589.014593759995 2022-06-18,23:00:31.000,169,9575736,805,0,1655562831,6295.135868409998,-1186.0986681899958,24588.986645279998 2022-06-18,23:00:32.000,169,9575691,165,0,1655562832,6295.196495199998,-1186.1339138399999,24589.028568 2022-06-18,23:00:33.000,169,9575707,-795,0,1655562833,6295.196495199998,-1186.1409629699992,24588.965683919996 2022-06-18,23:00:34.000,169,9575679,-195,0,1655562834,6295.149341029995,-1186.1480120999986,24588.93773544 2022-06-18,23:00:35.000,169,9575749,-114,0,1655562835,6295.203231509993,-1186.1621103599973,24588.94472256001 2022-06-18,23:00:36.000,169,9575710,-795,0,1655562836,6295.263858299993,-1186.2185033999995,24589.000619520004 2022-06-18,23:00:37.000,169,9575685,-235,0,1655562837,6295.290803539996,-1186.2255525299988,24588.94472256001 2022-06-18,23:00:38.000,169,9575772,-515,0,1655562838,6295.270594609996,-1186.303092959999,24588.99363240001 2022-06-18,23:00:39.000,169,9575737,765,0,1655562839,6295.297539849998,-1186.2960438299997,24588.89581272001 2022-06-18,23:00:40.000,169,9575604,-114,0,1655562840,6295.250385679996,-1186.3171912199978,24588.72113472 2022-06-18,23:00:41.000,169,9575703,805,0,1655562841,6295.304276159994,-1186.3101420899984,24588.749083199997 2022-06-18,23:00:42.000,169,9575698,-795,0,1655562842,6295.391848189996,-1186.3383386099958,24588.8888256 2022-06-18,23:00:43.000,169,9575683,-795,0,1655562843,6295.486156529994,-1186.3524368700018,24588.902799840005 2022-06-18,23:00:44.000,169,9575662,-795,0,1655562844,6295.499629149999,-1186.394731649998,24588.853890000006 2022-06-18,23:00:45.000,169,9575710,-795,0,1655562845,6295.452474979997,-1186.4017807799974,24588.756070320007 2022-06-18,23:00:46.000,169,9575697,365,0,1655562846,6295.519838079999,-1186.4511246900001,24588.784018800005 2022-06-18,23:00:47.000,169,9575640,-795,0,1655562847,6295.560255939992,-1186.4511246900001,24588.74209608 2022-06-18,23:00:48.000,169,9575688,-795,0,1655562848,6295.634355349997,-1186.4722720799982,24588.700173359997 2022-06-18,23:00:49.000,169,9575675,-795,0,1655562849,6295.607410109995,-1186.5004685999957,24588.651263519998 2022-06-18,23:00:50.000,169,9575701,-795,0,1655562850,6295.647827969995,-1186.5286651200004,24588.651263519998 2022-06-18,23:00:51.000,169,9575611,-795,0,1655562851,6295.688245829995,-1186.5639107699972,24588.637289280006 2022-06-18,23:00:52.000,169,9575678,-235,0,1655562852,6295.762345239993,-1186.5709598999965,24588.756070320007 2022-06-18,23:00:53.000,169,9575710,765,0,1655562853,6295.782554169993,-1186.6062055500006,24588.77703168001 2022-06-18,23:00:54.000,169,9575704,805,0,1655562854,6295.796026789998,-1186.6485003299968,24588.679211999995 2022-06-18,23:00:55.000,169,9575707,245,0,1655562855,6295.742136309993,-1186.655549459996,24588.52549536 2022-06-18,23:00:56.000,169,9575751,-635,0,1655562856,6295.7690815499955,-1186.704893369999,24588.55344384 2022-06-18,23:00:57.000,169,9575646,-795,0,1655562857,6295.856653579998,-1186.7401390199957,24588.630302159996 2022-06-18,23:00:58.000,169,9575669,565,0,1655562858,6295.897071439998,-1186.7824337999991,24588.665237760004 2022-06-18,23:00:59.000,169,9575665,565,0,1655562859,6295.903807749994,-1186.7965320599978,24588.60934080001 2022-06-18,23:01:00.000,169,9575628,-795,0,1655562860,6295.856653579998,-1186.8599742299994,24588.55344384 2022-06-18,23:01:01.000,169,9575655,605,0,1655562861,6295.849917269996,-1186.8670233599987,24588.511521119995 2022-06-18,23:01:02.000,169,9575824,-434,0,1655562862,6295.903807749994,-1186.9093181400021,24588.60235368 2022-06-18,23:01:03.000,169,9575652,-795,0,1655562863,6295.822972029993,-1186.9375146599996,24588.469598400006 2022-06-18,23:01:04.000,169,9575665,-395,0,1655562864,6295.903807749994,-1186.9727603099964,24588.581392319997 2022-06-18,23:01:05.000,169,9575618,-675,0,1655562865,6295.796026789998,-1187.000956830001,24588.497546880004 2022-06-18,23:01:06.000,169,9575716,-795,0,1655562866,6295.829708339996,-1187.0291533499985,24588.511521119995 2022-06-18,23:01:07.000,169,9575748,-795,0,1655562867,6295.924016679994,-1187.0432516099972,24588.62331504 2022-06-18,23:01:08.000,169,9575644,805,0,1655562868,6295.897071439998,-1187.071448130002,24588.60235368 2022-06-18,23:01:09.000,169,9575669,605,0,1655562869,6295.9172803699985,-1187.09259552,24588.616327920005 2022-06-18,23:01:10.000,169,9575706,-795,0,1655562870,6295.829708339996,-1187.1348902999962,24588.427675680003 2022-06-18,23:01:11.000,169,9575694,-795,0,1655562871,6295.728663689995,-1187.1489885600022,24588.427675680003 2022-06-18,23:01:12.000,169,9575745,365,0,1655562872,6295.836444649998,-1187.163086820001,24588.497546880004 2022-06-18,23:01:13.000,169,9575679,765,0,1655562873,6295.910544059996,-1187.1912833399983,24588.52549536 2022-06-18,23:01:14.000,169,9575712,445,0,1655562874,6295.856653579998,-1187.1912833399983,24588.49055976001 2022-06-18,23:01:15.000,169,9575688,-795,0,1655562875,6295.843180959993,-1187.2124307299964,24588.420688560007 2022-06-18,23:01:16.000,169,9575616,-795,0,1655562876,6295.876862509998,-1187.2265289899951,24588.49055976001 2022-06-18,23:01:17.000,169,9575683,124,0,1655562877,6295.937489299999,-1187.2124307299964,24588.567418080005 2022-06-18,23:01:18.000,169,9575678,-635,0,1655562878,6295.944225609994,-1187.2476763800005,24588.56043096001 2022-06-18,23:01:19.000,169,9575639,-795,0,1655562879,6295.897071439998,-1187.2265289899951,24588.546456720003 2022-06-18,23:01:20.000,169,9575719,1085,0,1655562880,6295.876862509998,-1187.2406272500011,24588.38575296 2022-06-18,23:01:21.000,169,9575687,5,0,1655562881,6295.856653579998,-1187.2547255099998,24588.399727200005 2022-06-18,23:01:22.000,169,9575647,445,0,1655562882,6295.957698229999,-1187.2335781200018,24588.588379440007 2022-06-18,23:01:23.000,169,9575641,-515,0,1655562883,6296.011588709996,-1187.2617746399992,24588.62331504 2022-06-18,23:01:24.000,169,9575663,-795,0,1655562884,6295.964434539994,-1187.2265289899951,24588.60235368 2022-06-18,23:01:25.000,169,9575686,-795,0,1655562885,6295.9172803699985,-1187.1912833399983,24588.518508240006 2022-06-18,23:01:26.000,169,9575754,-795,0,1655562886,6295.924016679994,-1187.184234209999,24588.539469600008 2022-06-18,23:01:27.000,169,9575739,-795,0,1655562887,6295.890335129996,-1187.184234209999,24588.546456720003 2022-06-18,23:01:28.000,169,9575720,605,0,1655562888,6295.903807749994,-1187.1560376900015,24588.539469600008 2022-06-18,23:01:29.000,169,9575695,-395,0,1655562889,6295.924016679994,-1187.1419394299955,24588.546456720003 2022-06-18,23:01:30.000,169,9575698,765,0,1655562890,6295.856653579998,-1187.1207920399975,24588.49055976001 2022-06-18,23:01:31.000,169,9575715,-195,0,1655562891,6295.8835988199935,-1187.1278411699968,24588.55344384 2022-06-18,23:01:32.000,169,9575688,-795,0,1655562892,6295.971170849996,-1187.0784972600013,24588.616327920005 2022-06-18,23:01:33.000,169,9575705,-795,0,1655562893,6295.971170849996,-1187.0503007399966,24588.581392319997 2022-06-18,23:01:34.000,169,9575730,685,0,1655562894,6295.937489299999,-1187.0150550899998,24588.60235368 2022-06-18,23:01:35.000,169,9575662,-795,0,1655562895,6295.856653579998,-1187.000956830001,24588.44164992001 2022-06-18,23:01:36.000,169,9575665,-795,0,1655562896,6295.897071439998,-1186.9939077000017,24588.44164992001 2022-06-18,23:01:37.000,169,9575664,-795,0,1655562897,6295.950961919996,-1186.965711179997,24588.532482479997 2022-06-18,23:01:38.000,169,9575632,885,0,1655562898,6295.971170849996,-1186.9375146599996,24588.595366560003 2022-06-18,23:01:39.000,169,9575687,-795,0,1655562899,6296.004852399994,-1186.9093181400021,24588.630302159996 2022-06-18,23:01:40.000,169,9575663,-795,0,1655562900,6296.011588709996,-1186.874072489998,24588.644276400002 2022-06-18,23:01:41.000,169,9575670,725,0,1655562901,6295.971170849996,-1186.8388268400013,24588.49055976001 2022-06-18,23:01:42.000,169,9575770,-795,0,1655562902,6295.998116089999,-1186.8106303199966,24588.60235368 2022-06-18,23:01:43.000,169,9575709,-795,0,1655562903,6295.971170849996,-1186.7824337999991,24588.55344384 2022-06-18,23:01:44.000,169,9575639,-795,0,1655562904,6295.971170849996,-1186.7824337999991,24588.539469600008 2022-06-18,23:01:45.000,169,9575675,-795,0,1655562905,6295.843180959993,-1186.747188149995,24588.38575296 2022-06-18,23:01:46.000,169,9575691,1125,0,1655562906,6295.876862509998,-1186.7401390199957,24588.55344384 2022-06-18,23:01:47.000,169,9575692,1205,0,1655562907,6295.944225609994,-1186.6978442399995,24588.630302159996 2022-06-18,23:01:48.000,169,9575643,-795,0,1655562908,6295.9172803699985,-1186.6414511999974,24588.686199120006 2022-06-18,23:01:49.000,169,9575672,-195,0,1655562909,6295.910544059996,-1186.61325468,24588.714147600003 2022-06-18,23:01:50.000,169,9575706,-795,0,1655562910,6295.822972029993,-1186.5780090299959,24588.55344384 2022-06-18,23:01:51.000,169,9575688,245,0,1655562911,6295.856653579998,-1186.5498125099984,24588.588379440007 2022-06-18,23:01:52.000,169,9575689,-795,0,1655562912,6295.829708339996,-1186.5357142499997,24588.651263519998 2022-06-18,23:01:53.000,169,9575681,725,0,1655562913,6295.849917269996,-1186.5004685999957,24588.62331504 2022-06-18,23:01:54.000,169,9575669,-795,0,1655562914,6295.782554169993,-1186.4934194699963,24588.5744052 2022-06-18,23:01:55.000,169,9575643,285,0,1655562915,6295.775817859998,-1186.4511246900001,24588.616327920005 2022-06-18,23:01:56.000,169,9575671,525,0,1655562916,6295.843180959993,-1186.415879039996,24588.65825064001 2022-06-18,23:01:57.000,169,9575637,-795,0,1655562917,6295.829708339996,-1186.4229281699954,24588.756070320007 2022-06-18,23:01:58.000,169,9575739,485,0,1655562918,6295.748872619995,-1186.4017807799974,24588.686199120006 2022-06-18,23:01:59.000,169,9575681,45,0,1655562919,6295.654564279997,-1186.3876825199986,24588.56043096001 2022-06-18,23:02:00.000,169,9575740,-795,0,1655562920,6295.654564279997,-1186.37358426,24588.56043096001 2022-06-18,23:02:01.000,169,9575646,-114,0,1655562921,6295.681509519993,-1186.3665351300006,24588.651263519998 2022-06-18,23:02:02.000,169,9575660,-795,0,1655562922,6295.6747732099975,-1186.3524368700018,24588.679211999995 2022-06-18,23:02:03.000,169,9575646,-795,0,1655562923,6295.620882729992,-1186.3524368700018,24588.62331504 2022-06-18,23:02:04.000,169,9575671,-795,0,1655562924,6295.540047009992,-1186.3524368700018,24588.60235368 2022-06-18,23:02:05.000,169,9575644,-795,0,1655562925,6295.533310699997,-1186.3594860000012,24588.69318624 2022-06-18,23:02:06.000,169,9575697,-795,0,1655562926,6295.479420219999,-1186.3594860000012,24588.60235368 2022-06-18,23:02:07.000,169,9575734,-795,0,1655562927,6295.425529739994,-1186.3594860000012,24588.56043096001 2022-06-18,23:02:08.000,169,9575708,-795,0,1655562928,6295.445738669994,-1186.3665351300006,24588.60235368 2022-06-18,23:02:09.000,169,9575618,725,0,1655562929,6295.371639259996,-1186.3383386099958,24588.56043096001 2022-06-18,23:02:10.000,169,9575639,-795,0,1655562930,6295.311012469996,-1186.3453877399952,24588.49055976001 2022-06-18,23:02:11.000,169,9575696,365,0,1655562931,6295.344694019994,-1186.3383386099958,24588.60934080001 2022-06-18,23:02:12.000,169,9575688,965,0,1655562932,6295.203231509993,-1186.3171912199978,24588.49055976001 2022-06-18,23:02:13.000,169,9575646,-795,0,1655562933,6295.230176749996,-1186.3524368700018,24588.504534 2022-06-18,23:02:14.000,169,9575669,-755,0,1655562934,6295.236913059998,-1186.3806333899993,24588.55344384 2022-06-18,23:02:15.000,169,9575601,404,0,1655562935,6295.135868409998,-1186.37358426,24588.427675680003 2022-06-18,23:02:16.000,169,9575675,-795,0,1655562936,6295.108923169995,-1186.394731649998,24588.427675680003 2022-06-18,23:02:17.000,169,9575623,-795,0,1655562937,6295.102186859993,-1186.415879039996,24588.38575296 2022-06-18,23:02:18.000,169,9575652,-795,0,1655562938,6295.162813649993,-1186.415879039996,24588.55344384 2022-06-18,23:02:19.000,169,9575664,1285,0,1655562939,6295.1695499599955,-1186.4370264300014,24588.539469600008 2022-06-18,23:02:20.000,169,9575653,365,0,1655562940,6295.135868409998,-1186.4229281699954,24588.595366560003 2022-06-18,23:02:21.000,169,9575649,-795,0,1655562941,6295.081977929993,-1186.4440755600008,24588.44164992001 2022-06-18,23:02:22.000,169,9575770,-795,0,1655562942,6295.088714239995,-1186.4581738199995,24588.476585520002 2022-06-18,23:02:23.000,169,9575642,445,0,1655562943,6295.0550326899975,-1186.4793212099976,24588.483572639998 2022-06-18,23:02:24.000,169,9575725,-795,0,1655562944,6294.980933279992,-1186.4934194699963,24588.315881759998 2022-06-18,23:02:25.000,169,9575639,-795,0,1655562945,6294.960724349992,-1186.5075177300023,24588.343830239995 2022-06-18,23:02:26.000,169,9575597,-274,0,1655562946,6294.987669589995,-1186.4793212099976,24588.35780448 2022-06-18,23:02:27.000,169,9575659,-795,0,1655562947,6295.0550326899975,-1186.521615990001,24588.511521119995 2022-06-18,23:02:28.000,169,9575663,-795,0,1655562948,6294.994405899997,-1186.5075177300023,24588.448637040005 2022-06-18,23:02:29.000,169,9575674,685,0,1655562949,6294.967460659995,-1186.5357142499997,24588.469598400006 2022-06-18,23:02:30.000,169,9575622,-795,0,1655562950,6294.866416009994,-1186.521615990001,24588.301907520006 2022-06-18,23:02:31.000,169,9575691,-795,0,1655562951,6294.893361249997,-1186.5498125099984,24588.33684312 2022-06-18,23:02:32.000,169,9575614,-795,0,1655562952,6294.866416009994,-1186.5357142499997,24588.371778720008 2022-06-18,23:02:33.000,169,9575640,-795,0,1655562953,6294.859679699999,-1186.542763379999,24588.33684312 2022-06-18,23:02:34.000,169,9575650,605,0,1655562954,6294.819261839999,-1186.5286651200004,24588.280946160005 2022-06-18,23:02:35.000,169,9575669,-354,0,1655562955,6294.825998149994,-1186.5075177300023,24588.27395904001 2022-06-18,23:02:36.000,169,9575661,-795,0,1655562956,6294.866416009994,-1186.5357142499997,24588.378765840003 2022-06-18,23:02:37.000,169,9575675,-795,0,1655562957,6294.8125255299965,-1186.5286651200004,24588.35780448 2022-06-18,23:02:38.000,169,9575675,1045,0,1655562958,6294.8125255299965,-1186.5286651200004,24588.27395904001 2022-06-18,23:02:39.000,169,9575678,-795,0,1655562959,6294.724953499994,-1186.5357142499997,24588.246010559997 2022-06-18,23:02:40.000,169,9575677,-795,0,1655562960,6294.731689809996,-1186.5568616399978,24588.162165120004 2022-06-18,23:02:41.000,169,9575594,-795,0,1655562961,6294.745162429994,-1186.542763379999,24588.22504920001 2022-06-18,23:02:42.000,169,9575677,-195,0,1655562962,6294.778843979999,-1186.542763379999,24588.27395904001 2022-06-18,23:02:43.000,169,9575665,205,0,1655562963,6294.731689809996,-1186.5498125099984,24588.232036320005 2022-06-18,23:02:44.000,169,9575619,565,0,1655562964,6294.724953499994,-1186.5286651200004,24588.197100719997 2022-06-18,23:02:45.000,169,9575680,-795,0,1655562965,6294.778843979999,-1186.5075177300023,24588.22504920001 2022-06-18,23:02:46.000,169,9575767,285,0,1655562966,6294.731689809996,-1186.4722720799982,24588.232036320005 2022-06-18,23:02:47.000,169,9575652,765,0,1655562967,6294.724953499994,-1186.4652229499989,24588.155178000008 2022-06-18,23:02:48.000,169,9575703,-795,0,1655562968,6294.691271949996,-1186.4440755600008,24588.141203760002 2022-06-18,23:02:49.000,169,9575633,-315,0,1655562969,6294.6643267099935,-1186.4440755600008,24588.155178000008 2022-06-18,23:02:50.000,169,9575650,-795,0,1655562970,6294.751898739996,-1186.415879039996,24588.162165120004 2022-06-18,23:02:51.000,169,9575597,404,0,1655562971,6294.724953499994,-1186.394731649998,24588.176139359995 2022-06-18,23:02:52.000,169,9575625,-795,0,1655562972,6294.724953499994,-1186.3876825199986,24588.078319679997 2022-06-18,23:02:53.000,169,9575649,165,0,1655562973,6294.758635049999,-1186.3383386099958,24588.183126480006 2022-06-18,23:02:54.000,169,9575654,805,0,1655562974,6294.765371359994,-1186.3524368700018,24588.155178000008 2022-06-18,23:02:55.000,169,9575623,404,0,1655562975,6294.738426119999,-1186.3383386099958,24588.113255280005 2022-06-18,23:02:56.000,169,9575658,-795,0,1655562976,6294.745162429994,-1186.3383386099958,24588.09928104 2022-06-18,23:02:57.000,169,9575625,-795,0,1655562977,6294.6643267099935,-1186.3171912199978,24587.994474240004 2022-06-18,23:02:58.000,169,9575637,-795,0,1655562978,6294.785580289994,-1186.3101420899984,24588.085306800007 2022-06-18,23:02:59.000,169,9575669,-795,0,1655562979,6294.832734459997,-1186.281945570001,24588.162165120004 2022-06-18,23:03:00.000,169,9575669,-795,0,1655562980,6294.866416009994,-1186.2537490499963,24588.092293920003 2022-06-18,23:03:01.000,169,9575656,-795,0,1655562981,6294.866416009994,-1186.246699919997,24588.05735832001 2022-06-18,23:03:02.000,169,9575675,-795,0,1655562982,6294.846207079994,-1186.2326016599982,24587.861718959997 2022-06-18,23:03:03.000,169,9575652,-795,0,1655562983,6294.893361249997,-1186.2255525299988,24587.994474240004 2022-06-18,23:03:04.000,169,9575631,-795,0,1655562984,6294.953988039997,-1186.21145427,24587.966525760006 2022-06-18,23:03:05.000,169,9575683,-795,0,1655562985,6294.987669589995,-1186.1973560100014,24587.966525760006 2022-06-18,23:03:06.000,169,9575676,-795,0,1655562986,6294.987669589995,-1186.1691594899967,24587.945564400005 2022-06-18,23:03:07.000,169,9575653,-395,0,1655562987,6295.048296379995,-1186.155061229998,24587.88268032 2022-06-18,23:03:08.000,169,9575599,-795,0,1655562988,6295.176286269998,-1186.1268647100005,24588.008448479995 2022-06-18,23:03:09.000,169,9575668,1245,0,1655562989,6295.196495199998,-1186.0986681899958,24587.980499999998 2022-06-18,23:03:10.000,169,9575636,-795,0,1655562990,6295.142604719993,-1186.0563734099997,24587.791847759996 2022-06-18,23:03:11.000,169,9575625,-795,0,1655562991,6295.189758889996,-1186.0493242800003,24587.812809119998 2022-06-18,23:03:12.000,169,9575653,-795,0,1655562992,6295.263858299993,-1186.0281768900022,24587.868706080008 2022-06-18,23:03:13.000,169,9575715,765,0,1655562993,6295.230176749996,-1185.9929312399981,24587.826783360004 2022-06-18,23:03:14.000,169,9575597,-795,0,1655562994,6295.311012469996,-1185.97178385,24587.88966744001 2022-06-18,23:03:15.000,169,9575641,645,0,1655562995,6295.418793429999,-1185.950636460002,24587.90364168 2022-06-18,23:03:16.000,169,9575701,-795,0,1655562996,6295.472683909997,-1185.9012925499992,24587.875693200003 2022-06-18,23:03:17.000,169,9575676,404,0,1655562997,6295.566992249995,-1185.8942434199998,24588.02242272 2022-06-18,23:03:18.000,169,9575667,765,0,1655562998,6295.533310699997,-1185.844899509997,24587.95255152 2022-06-18,23:03:19.000,169,9575666,445,0,1655562999,6295.566992249995,-1185.8308012499983,24587.917615920007 2022-06-18,23:03:20.000,169,9575630,-795,0,1655563000,6295.540047009992,-1185.8167029899996,24587.798834880006 2022-06-18,23:03:21.000,169,9575650,-795,0,1655563001,6295.593937489997,-1185.7744082099962,24587.756912160003 2022-06-18,23:03:22.000,169,9575676,-795,0,1655563002,6295.728663689995,-1185.753260819998,24587.924603040003 2022-06-18,23:03:23.000,169,9575665,-795,0,1655563003,6295.7892904799955,-1185.7603099499975,24587.90364168 2022-06-18,23:03:24.000,169,9575658,-795,0,1655563004,6295.802763099993,-1185.73211343,24587.90364168 2022-06-18,23:03:25.000,169,9575681,1205,0,1655563005,6295.715191069998,-1185.7180151700013,24587.756912160003 2022-06-18,23:03:26.000,169,9575678,725,0,1655563006,6295.796026789998,-1185.7462116899987,24587.826783360004 2022-06-18,23:03:27.000,169,9575697,325,0,1655563007,6295.7892904799955,-1185.710966040002,24587.756912160003 2022-06-18,23:03:28.000,169,9575694,-155,0,1655563008,6295.775817859998,-1185.6898186499966,24587.88268032 2022-06-18,23:03:29.000,169,9575629,485,0,1655563009,6295.822972029993,-1185.6898186499966,24587.777873520005 2022-06-18,23:03:30.000,169,9575661,525,0,1655563010,6295.796026789998,-1185.6757203899979,24587.77088640001 2022-06-18,23:03:31.000,169,9575616,-555,0,1655563011,6295.829708339996,-1185.6616221299992,24587.812809119998 2022-06-18,23:03:32.000,169,9575658,-795,0,1655563012,6295.924016679994,-1185.6475238700004,24587.896654560005 2022-06-18,23:03:33.000,169,9575680,-795,0,1655563013,6295.930752989996,-1185.6475238700004,24587.90364168 2022-06-18,23:03:34.000,169,9575689,-795,0,1655563014,6295.870126199996,-1185.5911308299983,24587.847744720006 2022-06-18,23:03:35.000,169,9575664,1005,0,1655563015,6295.836444649998,-1185.5911308299983,24587.742937919997 2022-06-18,23:03:36.000,169,9575674,565,0,1655563016,6295.856653579998,-1185.5699834400002,24587.7359508 2022-06-18,23:03:37.000,169,9575617,-795,0,1655563017,6295.937489299999,-1185.5911308299983,24587.812809119998 2022-06-18,23:03:38.000,169,9575706,-795,0,1655563018,6295.930752989996,-1185.584081699999,24587.90364168 2022-06-18,23:03:39.000,169,9575676,-795,0,1655563019,6295.937489299999,-1185.584081699999,24587.93857728001 2022-06-18,23:03:40.000,169,9575606,1205,0,1655563020,6295.977907159999,-1185.584081699999,24587.93159016 2022-06-18,23:03:41.000,169,9575641,-795,0,1655563021,6295.910544059996,-1185.584081699999,24587.83377048 2022-06-18,23:03:42.000,169,9575665,-795,0,1655563022,6295.910544059996,-1185.5699834400002,24587.812809119998 2022-06-18,23:03:43.000,169,9575610,285,0,1655563023,6295.876862509998,-1185.5770325699996,24587.875693200003 2022-06-18,23:03:44.000,169,9575689,-795,0,1655563024,6295.876862509998,-1185.584081699999,24587.805822000002 2022-06-18,23:03:45.000,169,9575694,-675,0,1655563025,6295.782554169993,-1185.5770325699996,24587.7359508 2022-06-18,23:03:46.000,169,9575629,45,0,1655563026,6295.7690815499955,-1185.5911308299983,24587.78486064 2022-06-18,23:03:47.000,169,9575642,-795,0,1655563027,6295.829708339996,-1185.5981799599977,24587.95255152 2022-06-18,23:03:48.000,169,9575639,-155,0,1655563028,6295.809499409996,-1185.6193273499957,24587.93857728001 2022-06-18,23:03:49.000,169,9575652,885,0,1655563029,6295.782554169993,-1185.626376479995,24587.95255152 2022-06-18,23:03:50.000,169,9575649,-795,0,1655563030,6295.634355349997,-1185.6475238700004,24587.805822000002 2022-06-18,23:03:51.000,169,9575693,965,0,1655563031,6295.614146419997,-1185.6475238700004,24587.826783360004 2022-06-18,23:03:52.000,169,9575684,-795,0,1655563032,6295.6410916599925,-1185.7039169099953,24587.85473184 2022-06-18,23:03:53.000,169,9575633,-795,0,1655563033,6295.627619039995,-1185.710966040002,24587.924603040003 2022-06-18,23:03:54.000,169,9575652,-795,0,1655563034,6295.580464869992,-1185.73211343,24587.945564400005 2022-06-18,23:03:55.000,169,9575607,-795,0,1655563035,6295.573728559997,-1185.7462116899987,24587.945564400005 2022-06-18,23:03:56.000,169,9575679,445,0,1655563036,6295.634355349997,-1185.7955556000015,24588.064345440005 2022-06-18,23:03:57.000,169,9575645,525,0,1655563037,6295.614146419997,-1185.8308012499983,24588.078319679997 2022-06-18,23:03:58.000,169,9575635,-795,0,1655563038,6295.560255939992,-1185.8730960300018,24588.036396960008 2022-06-18,23:03:59.000,169,9575632,-795,0,1655563039,6295.540047009992,-1185.915390809998,24588.00146136 2022-06-18,23:04:00.000,169,9575639,924,0,1655563040,6295.452474979997,-1185.9647347200007,24587.88268032 2022-06-18,23:04:01.000,169,9575690,-795,0,1655563041,6295.4322660499965,-1186.0211277599956,24587.840757599995 2022-06-18,23:04:02.000,169,9575658,-635,0,1655563042,6295.472683909997,-1186.0563734099997,24588.008448479995 2022-06-18,23:04:03.000,169,9575590,-795,0,1655563043,6295.506365459994,-1186.1057173199952,24588.043384080003 2022-06-18,23:04:04.000,169,9575633,285,0,1655563044,6295.519838079999,-1186.155061229998,24588.029409839997 2022-06-18,23:04:05.000,169,9575671,525,0,1655563045,6295.425529739994,-1186.2044051400007,24587.973512880002 2022-06-18,23:04:06.000,169,9575665,-795,0,1655563046,6295.499629149999,-1186.2678473100023,24587.994474240004 2022-06-18,23:04:07.000,169,9575650,-795,0,1655563047,6295.459211289999,-1186.2960438299997,24587.973512880002 2022-06-18,23:04:08.000,169,9575647,-795,0,1655563048,6295.364902949994,-1186.3665351300006,24587.868706080008 2022-06-18,23:04:09.000,169,9575640,-795,0,1655563049,6295.4120571199965,-1186.415879039996,24587.868706080008 2022-06-18,23:04:10.000,169,9575635,165,0,1655563050,6295.499629149999,-1186.4581738199995,24588.015435600006 2022-06-18,23:04:11.000,169,9575651,-795,0,1655563051,6295.486156529994,-1186.5075177300023,24588.0503712 2022-06-18,23:04:12.000,169,9575610,-155,0,1655563052,6295.439002359999,-1186.5639107699972,24588.008448479995 2022-06-18,23:04:13.000,169,9575657,1245,0,1655563053,6295.540047009992,-1186.5991564200012,24588.085306800007 2022-06-18,23:04:14.000,169,9575726,-795,0,1655563054,6295.452474979997,-1186.634402069998,24588.00146136 2022-06-18,23:04:15.000,169,9575622,-795,0,1655563055,6295.378375569999,-1186.669647720002,24587.88966744001 2022-06-18,23:04:16.000,169,9575653,765,0,1655563056,6295.425529739994,-1186.7330898899963,24587.917615920007 2022-06-18,23:04:17.000,169,9575661,-795,0,1655563057,6295.540047009992,-1186.7965320599978,24588.043384080003 2022-06-18,23:04:18.000,169,9575682,-274,0,1655563058,6295.593937489997,-1186.817679449996,24588.05735832001 2022-06-18,23:04:19.000,169,9575711,765,0,1655563059,6295.681509519993,-1186.8247285799953,24588.09928104 2022-06-18,23:04:20.000,169,9575626,45,0,1655563060,6295.681509519993,-1186.874072489998,24588.09928104 2022-06-18,23:04:21.000,169,9575643,445,0,1655563061,6295.6747732099975,-1186.9234164000009,24588.029409839997 2022-06-18,23:04:22.000,169,9575686,-795,0,1655563062,6295.7690815499955,-1186.9516129199983,24588.078319679997 2022-06-18,23:04:23.000,169,9575702,-715,0,1655563063,6295.775817859998,-1186.965711179997,24588.043384080003 2022-06-18,23:04:24.000,169,9575650,445,0,1655563064,6295.809499409996,-1186.9939077000017,24588.064345440005 2022-06-18,23:04:25.000,169,9575641,-795,0,1655563065,6295.843180959993,-1187.0150550899998,24587.95255152 2022-06-18,23:04:26.000,169,9575620,-395,0,1655563066,6295.930752989996,-1187.0150550899998,24588.043384080003 2022-06-18,23:04:27.000,169,9575646,-795,0,1655563067,6296.105897049994,-1187.057349869996,24588.162165120004 2022-06-18,23:04:28.000,169,9575679,-795,0,1655563068,6296.166523839995,-1187.0432516099972,24588.148190879998 2022-06-18,23:04:29.000,169,9575687,1165,0,1655563069,6296.220414319992,-1187.0784972600013,24588.162165120004 2022-06-18,23:04:30.000,169,9575674,805,0,1655563070,6296.179996459992,-1187.09259552,24588.07133256 2022-06-18,23:04:31.000,169,9575668,1045,0,1655563071,6296.301250039993,-1187.0855463900007,24588.078319679997 2022-06-18,23:04:32.000,169,9575611,-795,0,1655563072,6296.341667899993,-1187.09259552,24588.134216640006 2022-06-18,23:04:33.000,169,9575650,845,0,1655563073,6296.227150629995,-1187.0855463900007,24587.875693200003 2022-06-18,23:04:34.000,169,9575729,-795,0,1655563074,6296.395558379998,-1187.09259552,24588.015435600006 2022-06-18,23:04:35.000,169,9575618,5,0,1655563075,6296.5370208899985,-1187.0855463900007,24588.09928104 2022-06-18,23:04:36.000,169,9575666,-795,0,1655563076,6296.671747089997,-1187.0643989999953,24588.246010559997 2022-06-18,23:04:37.000,169,9575647,5,0,1655563077,6296.638065539999,-1187.0855463900007,24588.1901136 2022-06-18,23:04:38.000,169,9575761,-795,0,1655563078,6296.759319119992,-1187.057349869996,24588.246010559997 2022-06-18,23:04:39.000,169,9575639,-795,0,1655563079,6296.786264359995,-1187.0432516099972,24588.232036320005 2022-06-18,23:04:40.000,169,9575665,-795,0,1655563080,6296.853627459997,-1187.0221042199992,24588.113255280005 2022-06-18,23:04:41.000,169,9575647,-795,0,1655563081,6296.887309009995,-1186.9939077000017,24588.211074960003 2022-06-18,23:04:42.000,169,9575666,-795,0,1655563082,6297.028771519996,-1186.9798094399957,24588.315881759998 2022-06-18,23:04:43.000,169,9575622,-795,0,1655563083,6297.109607239996,-1186.9586620499977,24588.350817360006 2022-06-18,23:04:44.000,169,9575631,-155,0,1655563084,6297.183706649994,-1186.9375146599996,24588.38575296 2022-06-18,23:04:45.000,169,9575656,5,0,1655563085,6297.203915579994,-1186.9234164000009,24588.329856000004 2022-06-18,23:04:46.000,169,9575642,325,0,1655563086,6297.318432849999,-1186.9022690099955,24588.40671432 2022-06-18,23:04:47.000,169,9575641,-795,0,1655563087,6297.392532259997,-1186.9022690099955,24588.399727200005 2022-06-18,23:04:48.000,169,9575625,-795,0,1655563088,6297.466631669995,-1186.874072489998,24588.38575296 2022-06-18,23:04:49.000,169,9575690,-795,0,1655563089,6297.513785839998,-1186.8529251,24588.413701439997 2022-06-18,23:04:50.000,169,9575643,-795,0,1655563090,6297.601357869993,-1186.817679449996,24588.343830239995 2022-06-18,23:04:51.000,169,9575707,965,0,1655563091,6297.675457279998,-1186.817679449996,24588.413701439997 2022-06-18,23:04:52.000,169,9575652,725,0,1655563092,6297.796710859999,-1186.817679449996,24588.518508240006 2022-06-18,23:04:53.000,169,9575693,85,0,1655563093,6297.884282889994,-1186.7824337999991,24588.62331504 2022-06-18,23:04:54.000,169,9575618,-795,0,1655563094,6297.944909679994,-1186.747188149995,24588.5744052 2022-06-18,23:04:55.000,169,9575663,-795,0,1655563095,6297.924700749994,-1186.7330898899963,24588.448637040005 2022-06-18,23:04:56.000,169,9575691,-795,0,1655563096,6297.978591229992,-1186.7330898899963,24588.55344384 2022-06-18,23:04:57.000,169,9575642,-795,0,1655563097,6298.113317429998,-1186.7330898899963,24588.56043096001 2022-06-18,23:04:58.000,169,9575671,485,0,1655563098,6298.248043629996,-1186.6766968500015,24588.65825064001 2022-06-18,23:04:59.000,169,9575655,-795,0,1655563099,6298.335615659998,-1186.6414511999974,24588.67222488 2022-06-18,23:05:00.000,169,9575592,-795,0,1655563100,6298.429923999996,-1186.5921072900019,24588.74209608 2022-06-18,23:05:01.000,169,9575711,445,0,1655563101,6298.463605549994,-1186.61325468,24588.644276400002 2022-06-18,23:05:02.000,169,9575678,404,0,1655563102,6298.5646501999945,-1186.5850581599952,24588.72113472 2022-06-18,23:05:03.000,169,9575633,-795,0,1655563103,6298.645485919995,-1186.61325468,24588.72113472 2022-06-18,23:05:04.000,169,9575648,5,0,1655563104,6298.726321639995,-1186.5639107699972,24588.69318624 2022-06-18,23:05:05.000,169,9575690,1365,0,1655563105,6298.780212119993,-1186.5498125099984,24588.714147600003 2022-06-18,23:05:06.000,169,9575625,-795,0,1655563106,6298.847575219996,-1186.542763379999,24588.679211999995 2022-06-18,23:05:07.000,169,9575695,-795,0,1655563107,6298.948619869996,-1186.521615990001,24588.72812184001 2022-06-18,23:05:08.000,169,9575634,245,0,1655563108,6299.063137139994,-1186.5286651200004,24588.86087712 2022-06-18,23:05:09.000,169,9575649,-795,0,1655563109,6299.123763929994,-1186.5357142499997,24588.86087712 2022-06-18,23:05:10.000,169,9575735,-515,0,1655563110,6299.130500239997,-1186.5145668600017,24588.749083199997 2022-06-18,23:05:11.000,169,9575686,-795,0,1655563111,6299.191127029997,-1186.5075177300023,24588.832928640004 2022-06-18,23:05:12.000,169,9575650,-675,0,1655563112,6299.305644299995,-1186.486370339997,24588.874851360008 2022-06-18,23:05:13.000,169,9575674,-795,0,1655563113,6299.346062159995,-1186.5357142499997,24588.916774079997 2022-06-18,23:05:14.000,169,9575677,-795,0,1655563114,6299.373007399998,-1186.521615990001,24588.8888256 2022-06-18,23:05:15.000,169,9575607,1085,0,1655563115,6299.4268978799955,-1186.521615990001,24588.951709680005 2022-06-18,23:05:16.000,169,9575673,-795,0,1655563116,6299.433634189998,-1186.5004685999957,24588.89581272001 2022-06-18,23:05:17.000,169,9575665,-795,0,1655563117,6299.588569319996,-1186.521615990001,24589.049529360003 2022-06-18,23:05:18.000,169,9575705,124,0,1655563118,6299.655932419999,-1186.5075177300023,24589.042542240008 2022-06-18,23:05:19.000,169,9575582,1005,0,1655563119,6299.676141349999,-1186.5004685999957,24589.07747784 2022-06-18,23:05:20.000,169,9575709,-795,0,1655563120,6299.662668729994,-1186.486370339997,24588.94472256001 2022-06-18,23:05:21.000,169,9575667,-795,0,1655563121,6299.662668729994,-1186.486370339997,24588.9586968 2022-06-18,23:05:22.000,169,9575625,-795,0,1655563122,6299.810867549997,-1186.4793212099976,24589.154336159998 2022-06-18,23:05:23.000,169,9575664,-795,0,1655563123,6299.905175889995,-1186.4440755600008,24589.217220240003 2022-06-18,23:05:24.000,169,9575607,-675,0,1655563124,6299.925384819995,-1186.4088299099967,24589.23119448001 2022-06-18,23:05:25.000,169,9575672,-795,0,1655563125,6299.905175889995,-1186.4017807799974,24589.098439200003 2022-06-18,23:05:26.000,169,9575703,-795,0,1655563126,6299.945593749995,-1186.37358426,24589.24516872 2022-06-18,23:05:27.000,169,9575619,-795,0,1655563127,6299.999484229993,-1186.3806333899993,24589.24516872 2022-06-18,23:05:28.000,169,9575638,805,0,1655563128,6300.012956849998,-1186.3524368700018,24589.266130080003 2022-06-18,23:05:29.000,169,9575631,-795,0,1655563129,6300.039902089993,-1186.3242403499971,24589.29407856 2022-06-18,23:05:30.000,169,9575608,-795,0,1655563130,6300.053374709998,-1186.2889947000003,24589.266130080003 2022-06-18,23:05:31.000,169,9575618,-795,0,1655563131,6300.087056259996,-1186.2748964400016,24589.315039920002 2022-06-18,23:05:32.000,169,9575640,845,0,1655563132,6300.161155669994,-1186.246699919997,24589.468756559996 2022-06-18,23:05:33.000,169,9575660,605,0,1655563133,6300.1409467399935,-1186.2326016599982,24589.503692160004 2022-06-18,23:05:34.000,169,9575600,285,0,1655563134,6300.1409467399935,-1186.190306880002,24589.482730800002 2022-06-18,23:05:35.000,169,9575658,-795,0,1655563135,6300.107265189996,-1186.1621103599973,24589.336001280004 2022-06-18,23:05:36.000,169,9575719,-795,0,1655563136,6300.087056259996,-1186.1480120999986,24589.44080808 2022-06-18,23:05:37.000,169,9575640,-795,0,1655563137,6300.1409467399935,-1186.0986681899958,24589.53164064 2022-06-18,23:05:38.000,169,9575612,-235,0,1655563138,6300.181364599994,-1186.0775207999977,24589.601511840003 2022-06-18,23:05:39.000,169,9575667,645,0,1655563139,6300.208309839996,-1186.042275150001,24589.650421680002 2022-06-18,23:05:40.000,169,9575599,365,0,1655563140,6300.201573529994,-1186.0281768900022,24589.650421680002 2022-06-18,23:05:41.000,169,9575619,-795,0,1655563141,6300.114001499998,-1186.0211277599956,24589.601511840003 2022-06-18,23:05:42.000,169,9575715,565,0,1655563142,6300.127474119996,-1186.0211277599956,24589.657408799998 2022-06-18,23:05:43.000,169,9575582,1045,0,1655563143,6300.093792569998,-1186.0211277599956,24589.636447439996 2022-06-18,23:05:44.000,169,9575674,-795,0,1655563144,6300.080319949993,-1186.0140786299962,24589.66439592001 2022-06-18,23:05:45.000,169,9575615,-795,0,1655563145,6300.012956849998,-1186.0493242800003,24589.587537599997 2022-06-18,23:05:46.000,169,9575616,285,0,1655563146,6300.012956849998,-1186.0352260200016,24589.67837016 2022-06-18,23:05:47.000,169,9575699,365,0,1655563147,6300.066847329996,-1186.0352260200016,24589.818112560002 2022-06-18,23:05:48.000,169,9575656,-795,0,1655563148,6300.053374709998,-1186.0281768900022,24589.83208680001 2022-06-18,23:05:49.000,169,9575656,-795,0,1655563149,6299.992747919998,-1186.0281768900022,24589.860035280006 2022-06-18,23:05:50.000,169,9575717,-235,0,1655563150,6299.905175889995,-1186.0140786299962,24589.769202720003 2022-06-18,23:05:51.000,169,9575703,-795,0,1655563151,6299.891703269997,-1186.0281768900022,24589.755228479997 2022-06-18,23:05:52.000,169,9575689,605,0,1655563152,6299.858021719992,-1186.0563734099997,24589.880996640008 2022-06-18,23:05:53.000,169,9575674,-155,0,1655563153,6299.837812789992,-1186.0493242800003,24589.84606104 2022-06-18,23:05:54.000,169,9575692,-795,0,1655563154,6299.797394929992,-1186.0211277599956,24589.818112560002 2022-06-18,23:05:55.000,169,9575691,485,0,1655563155,6299.770449689997,-1186.042275150001,24589.90195800001 2022-06-18,23:05:56.000,169,9575629,805,0,1655563156,6299.763713379994,-1186.0281768900022,24589.992790559998 2022-06-18,23:05:57.000,169,9575666,965,0,1655563157,6299.736768139999,-1186.0211277599956,24590.06266176 2022-06-18,23:05:58.000,169,9575703,-795,0,1655563158,6299.689613969997,-1186.0493242800003,24590.006764800004 2022-06-18,23:05:59.000,169,9575703,-795,0,1655563159,6299.628987179996,-1186.0070294999969,24590.006764800004 2022-06-18,23:06:00.000,169,9575636,-795,0,1655563160,6299.527942529996,-1186.0352260200016,24589.90195800001 2022-06-18,23:06:01.000,169,9575596,-795,0,1655563161,6299.514469909998,-1186.0211277599956,24589.908945120005 2022-06-18,23:06:02.000,169,9575689,-795,0,1655563162,6299.527942529996,-1185.9999803699975,24590.1115716 2022-06-18,23:06:03.000,169,9575698,-795,0,1655563163,6299.514469909998,-1185.9999803699975,24590.125545840005 2022-06-18,23:06:04.000,169,9575587,-795,0,1655563164,6299.453843119998,-1185.9999803699975,24590.13253296 2022-06-18,23:06:05.000,169,9575650,-795,0,1655563165,6299.373007399998,-1185.9858821099988,24590.048687520008 2022-06-18,23:06:06.000,169,9575688,-795,0,1655563166,6299.292171679997,-1185.97178385,24590.01375192 2022-06-18,23:06:07.000,169,9575598,-795,0,1655563167,6299.245017509995,-1185.9999803699975,24590.08362312 2022-06-18,23:06:08.000,169,9575608,365,0,1655563168,6299.238281199992,-1186.0070294999969,24590.08362312 2022-06-18,23:06:09.000,169,9575684,-795,0,1655563169,6299.1641817899945,-1185.9788329799994,24590.153494320002 2022-06-18,23:06:10.000,169,9575738,1405,0,1655563170,6299.0698734499965,-1185.97178385,24590.174455680004 2022-06-18,23:06:11.000,169,9575669,-795,0,1655563171,6299.029455589996,-1185.9999803699975,24590.139520079996 2022-06-18,23:06:12.000,169,9575610,-795,0,1655563172,6299.022719279994,-1185.9929312399981,24590.265288240007 2022-06-18,23:06:13.000,169,9575641,-795,0,1655563173,6298.948619869996,-1185.9788329799994,24590.34913368 2022-06-18,23:06:14.000,169,9575706,-795,0,1655563174,6298.881256769993,-1186.0070294999969,24590.223365520003 2022-06-18,23:06:15.000,169,9575701,685,0,1655563175,6298.699376399993,-1185.9929312399981,24590.13253296 2022-06-18,23:06:16.000,169,9575707,924,0,1655563176,6298.652222229997,-1185.9788329799994,24590.125545840005 2022-06-18,23:06:17.000,169,9575667,445,0,1655563177,6298.504023409994,-1185.9788329799994,24590.13253296 2022-06-18,23:06:18.000,169,9575653,-795,0,1655563178,6298.611804369997,-1185.9929312399981,24590.28624960001 2022-06-18,23:06:19.000,169,9575665,-795,0,1655563179,6298.530968649997,-1185.9858821099988,24590.244326880005 2022-06-18,23:06:20.000,169,9575672,-795,0,1655563180,6298.416451379999,-1185.9788329799994,24590.20240416 2022-06-18,23:06:21.000,169,9575607,765,0,1655563181,6298.429923999996,-1185.9999803699975,24590.293236720005 2022-06-18,23:06:22.000,169,9575713,165,0,1655563182,6298.349088279996,-1186.0070294999969,24590.251314 2022-06-18,23:06:23.000,169,9575639,-795,0,1655563183,6298.274988869998,-1186.0070294999969,24590.28624960001 2022-06-18,23:06:24.000,169,9575665,485,0,1655563184,6298.227834699996,-1186.0070294999969,24590.13253296 2022-06-18,23:06:25.000,169,9575695,-795,0,1655563185,6298.146998979995,-1186.0211277599956,24590.104584480003 2022-06-18,23:06:26.000,169,9575674,525,0,1655563186,6298.180680529993,-1185.9858821099988,24590.272275360003 2022-06-18,23:06:27.000,169,9575668,-795,0,1655563187,6298.160471599993,-1185.9929312399981,24590.307210959996 2022-06-18,23:06:28.000,169,9575649,-795,0,1655563188,6298.120053739993,-1185.9929312399981,24590.258301119997 2022-06-18,23:06:29.000,169,9575695,-795,0,1655563189,6298.086372189995,-1185.97178385,24590.30022384 2022-06-18,23:06:30.000,169,9575692,845,0,1655563190,6297.931437059997,-1185.9647347200007,24590.1814428 2022-06-18,23:06:31.000,169,9575698,-795,0,1655563191,6297.8506013399965,-1185.97178385,24590.090610239997 2022-06-18,23:06:32.000,169,9575685,645,0,1655563192,6297.884282889994,-1185.97178385,24590.1115716 2022-06-18,23:06:33.000,169,9575655,-795,0,1655563193,6297.870810269997,-1185.9576855900013,24590.216378400008 2022-06-18,23:06:34.000,169,9575721,565,0,1655563194,6297.857337649999,-1185.936538199996,24590.251314 2022-06-18,23:06:35.000,169,9575614,645,0,1655563195,6297.789974549996,-1185.9576855900013,24590.188429919996 2022-06-18,23:06:36.000,169,9575645,845,0,1655563196,6297.7360840699985,-1185.9294890699966,24590.223365520003 2022-06-18,23:06:37.000,169,9575681,-795,0,1655563197,6297.729347759996,-1185.915390809998,24590.251314 2022-06-18,23:06:38.000,169,9575673,-795,0,1655563198,6297.628303109996,-1185.9083416799986,24590.265288240007 2022-06-18,23:06:39.000,169,9575671,845,0,1655563199,6297.547467389995,-1185.8871942900005,24590.20240416 2022-06-18,23:06:40.000,169,9575645,565,0,1655563200,6297.480104289993,-1185.844899509997,24590.195417040006 2022-06-18,23:06:41.000,169,9575685,-795,0,1655563201,6297.331905469997,-1185.8801451600011,24590.104584480003 2022-06-18,23:06:42.000,169,9575723,-315,0,1655563202,6297.284751299994,-1185.8378503799977,24590.08362312 2022-06-18,23:06:43.000,169,9575673,-795,0,1655563203,6297.264542369994,-1185.8167029899996,24590.265288240007 2022-06-18,23:06:44.000,169,9575705,-315,0,1655563204,6297.190442959996,-1185.8378503799977,24590.23733976001 2022-06-18,23:06:45.000,169,9575697,-795,0,1655563205,6297.109607239996,-1185.7955556000015,24590.174455680004 2022-06-18,23:06:46.000,169,9575679,-795,0,1655563206,6296.961408419993,-1185.7955556000015,24590.06964888001 2022-06-18,23:06:47.000,169,9575716,-795,0,1655563207,6296.873836389997,-1185.7885064700022,24590.097597360007 2022-06-18,23:06:48.000,169,9575629,-795,0,1655563208,6296.813209599997,-1185.7462116899987,24590.13253296 2022-06-18,23:06:49.000,169,9575637,-795,0,1655563209,6296.685219709994,-1185.753260819998,24590.08362312 2022-06-18,23:06:50.000,169,9575696,525,0,1655563210,6296.597647679999,-1185.7603099499975,24590.01375192 2022-06-18,23:06:51.000,169,9575658,-795,0,1655563211,6296.570702439996,-1185.7673590799968,24590.01375192 2022-06-18,23:06:52.000,169,9575653,-35,0,1655563212,6296.570702439996,-1185.7462116899987,24590.125545840005 2022-06-18,23:06:53.000,169,9575654,-795,0,1655563213,6296.462921479993,-1185.7180151700013,24590.090610239997 2022-06-18,23:06:54.000,169,9575653,-795,0,1655563214,6296.348404209995,-1185.7391625599994,24590.076636000005 2022-06-18,23:06:55.000,169,9575624,5,0,1655563215,6296.281041109993,-1185.73211343,24589.922919359997 2022-06-18,23:06:56.000,169,9575682,-795,0,1655563216,6296.132842289997,-1185.7180151700013,24589.853048159996 2022-06-18,23:06:57.000,169,9575639,-795,0,1655563217,6296.058742879999,-1185.6898186499966,24589.91593224 2022-06-18,23:06:58.000,169,9575646,-795,0,1655563218,6296.105897049994,-1185.6827695199972,24590.006764800004 2022-06-18,23:06:59.000,169,9575669,965,0,1655563219,6296.132842289997,-1185.6757203899979,24590.055674640003 2022-06-18,23:07:00.000,169,9575660,-795,0,1655563220,6296.058742879999,-1185.6757203899979,24589.978816320006 2022-06-18,23:07:01.000,169,9575672,124,0,1655563221,6296.025061329994,-1185.6475238700004,24589.992790559998 2022-06-18,23:07:02.000,169,9575751,685,0,1655563222,6295.897071439998,-1185.6475238700004,24589.839073920004 2022-06-18,23:07:03.000,169,9575732,485,0,1655563223,6295.903807749994,-1185.6334256100017,24589.89497088 2022-06-18,23:07:04.000,169,9575703,-795,0,1655563224,6295.9172803699985,-1185.605229089997,24589.89497088 2022-06-18,23:07:05.000,169,9575689,645,0,1655563225,6295.849917269996,-1185.5911308299983,24589.839073920004 2022-06-18,23:07:06.000,169,9575615,-795,0,1655563226,6295.816235719998,-1185.5417869199955,24589.804138319996 2022-06-18,23:07:07.000,169,9575665,765,0,1655563227,6295.863389889993,-1185.5770325699996,24589.887983760003 2022-06-18,23:07:08.000,169,9575607,-795,0,1655563228,6295.802763099993,-1185.5558851800015,24589.804138319996 2022-06-18,23:07:09.000,169,9575665,165,0,1655563229,6295.809499409996,-1185.5558851800015,24589.90195800001 2022-06-18,23:07:10.000,169,9575729,-795,0,1655563230,6295.775817859998,-1185.5558851800015,24589.818112560002 2022-06-18,23:07:11.000,169,9575738,-795,0,1655563231,6295.755608929998,-1185.5488360500021,24589.804138319996 2022-06-18,23:07:12.000,169,9575682,-555,0,1655563232,6295.708454759995,-1185.5417869199955,24589.7971512 2022-06-18,23:07:13.000,169,9575627,-795,0,1655563233,6295.499629149999,-1185.5699834400002,24589.44080808 2022-06-18,23:07:14.000,169,9575628,-795,0,1655563234,6295.701718449993,-1185.5558851800015,24589.720292880003 2022-06-18,23:07:15.000,169,9575646,-795,0,1655563235,6295.742136309993,-1185.5558851800015,24589.839073920004 2022-06-18,23:07:16.000,169,9575652,645,0,1655563236,6295.721927379993,-1185.5699834400002,24589.839073920004 2022-06-18,23:07:17.000,169,9575707,-795,0,1655563237,6295.721927379993,-1185.5911308299983,24589.77618984 2022-06-18,23:07:18.000,169,9575669,845,0,1655563238,6295.546783319995,-1185.5911308299983,24589.657408799998 2022-06-18,23:07:19.000,169,9575675,-795,0,1655563239,6295.647827969995,-1185.640474740001,24589.741254240005 2022-06-18,23:07:20.000,169,9575733,445,0,1655563240,6295.593937489997,-1185.696867779996,24589.67837016 2022-06-18,23:07:21.000,169,9575705,-795,0,1655563241,6295.593937489997,-1185.710966040002,24589.62946032 2022-06-18,23:07:22.000,169,9575706,165,0,1655563242,6295.688245829995,-1185.73211343,24589.790164080005 2022-06-18,23:07:23.000,169,9575676,605,0,1655563243,6295.721927379993,-1185.753260819998,24589.83208680001 2022-06-18,23:07:24.000,169,9575679,525,0,1655563244,6295.735399999998,-1185.802604730001,24589.811125440006 2022-06-18,23:07:25.000,169,9575680,124,0,1655563245,6295.688245829995,-1185.802604730001,24589.685357279996 2022-06-18,23:07:26.000,169,9575682,685,0,1655563246,6295.728663689995,-1185.8589977699958,24589.790164080005 2022-06-18,23:07:27.000,169,9575722,445,0,1655563247,6295.715191069998,-1185.8730960300018,24589.769202720003 2022-06-18,23:07:28.000,169,9575735,-795,0,1655563248,6295.715191069998,-1185.8942434199998,24589.74824136 2022-06-18,23:07:29.000,169,9575668,-795,0,1655563249,6295.755608929998,-1185.9576855900013,24589.73426712001 2022-06-18,23:07:30.000,169,9575652,-795,0,1655563250,6295.728663689995,-1185.97178385,24589.720292880003 2022-06-18,23:07:31.000,169,9575711,165,0,1655563251,6295.762345239993,-1185.9788329799994,24589.720292880003 2022-06-18,23:07:32.000,169,9575678,-795,0,1655563252,6295.849917269996,-1186.0211277599956,24589.84606104 2022-06-18,23:07:33.000,169,9575647,-795,0,1655563253,6295.836444649998,-1185.9999803699975,24589.880996640008 2022-06-18,23:07:34.000,169,9575700,1045,0,1655563254,6295.822972029993,-1186.0211277599956,24589.908945120005 2022-06-18,23:07:35.000,169,9575648,-795,0,1655563255,6295.7690815499955,-1186.0352260200016,24589.73426712001 2022-06-18,23:07:36.000,169,9575683,-795,0,1655563256,6295.816235719998,-1186.0281768900022,24589.74824136 2022-06-18,23:07:37.000,169,9575680,-795,0,1655563257,6295.897071439998,-1186.063422539999,24589.811125440006 2022-06-18,23:07:38.000,169,9575650,645,0,1655563258,6295.977907159999,-1186.042275150001,24589.89497088 2022-06-18,23:07:39.000,169,9575697,-795,0,1655563259,6296.025061329994,-1186.0352260200016,24589.908945120005 2022-06-18,23:07:40.000,169,9575717,404,0,1655563260,6296.058742879999,-1186.0211277599956,24589.922919359997 2022-06-18,23:07:41.000,169,9575690,1285,0,1655563261,6296.045270259994,-1186.0070294999969,24589.811125440006 2022-06-18,23:07:42.000,169,9575715,565,0,1655563262,6296.132842289997,-1185.9788329799994,24589.929906480007 2022-06-18,23:07:43.000,169,9575634,565,0,1655563263,6296.200205389992,-1185.9647347200007,24589.84606104 2022-06-18,23:07:44.000,169,9575672,-795,0,1655563264,6296.213678009997,-1185.9294890699966,24589.860035280006 2022-06-18,23:07:45.000,169,9575723,-475,0,1655563265,6296.2406232499925,-1185.8942434199998,24589.7971512 2022-06-18,23:07:46.000,169,9575666,845,0,1655563266,6296.294513729998,-1185.8660468999951,24589.887983760003 2022-06-18,23:07:47.000,169,9575617,645,0,1655563267,6296.375349449998,-1185.823752119999,24589.769202720003 2022-06-18,23:07:48.000,169,9575721,404,0,1655563268,6296.496603029998,-1185.7814573399955,24590.020739039996 2022-06-18,23:07:49.000,169,9575646,565,0,1655563269,6296.570702439996,-1185.7462116899987,24590.020739039996 2022-06-18,23:07:50.000,169,9575747,-595,0,1655563270,6296.577438749999,-1185.7250643000007,24589.880996640008 2022-06-18,23:07:51.000,169,9575723,-795,0,1655563271,6296.638065539999,-1185.7180151700013,24589.95086784001 2022-06-18,23:07:52.000,169,9575642,-795,0,1655563272,6296.685219709994,-1185.696867779996,24589.985803440002 2022-06-18,23:07:53.000,169,9575647,-795,0,1655563273,6296.685219709994,-1185.6616221299992,24589.922919359997 2022-06-18,23:07:54.000,169,9575699,-795,0,1655563274,6296.766055429995,-1185.626376479995,24589.957854960005 2022-06-18,23:07:55.000,169,9575697,-795,0,1655563275,6296.819945909992,-1185.640474740001,24589.985803440002 2022-06-18,23:07:56.000,169,9575744,-155,0,1655563276,6296.914254249998,-1185.5981799599977,24590.1115716 2022-06-18,23:07:57.000,169,9575659,-354,0,1655563277,6296.974881039998,-1185.5770325699996,24590.11855872001 2022-06-18,23:07:58.000,169,9575699,-795,0,1655563278,6296.995089969998,-1185.5699834400002,24590.1115716 2022-06-18,23:07:59.000,169,9575732,485,0,1655563279,6296.9883536599955,-1185.584081699999,24590.104584480003 2022-06-18,23:08:00.000,169,9575736,765,0,1655563280,6296.981617349993,-1185.5629343100009,24589.95086784001 2022-06-18,23:08:01.000,169,9575710,845,0,1655563281,6297.015298899998,-1185.584081699999,24590.06266176 2022-06-18,23:08:02.000,169,9575639,565,0,1655563282,6297.1365524799985,-1185.5629343100009,24590.209391279997 2022-06-18,23:08:03.000,169,9575642,-795,0,1655563283,6297.176970339999,-1185.5770325699996,24590.06266176 2022-06-18,23:08:04.000,169,9575623,965,0,1655563284,6297.230860819996,-1185.5981799599977,24590.223365520003 2022-06-18,23:08:05.000,169,9575720,-795,0,1655563285,6297.304960229994,-1185.5911308299983,24590.188429919996 2022-06-18,23:08:06.000,169,9575648,-315,0,1655563286,6297.244333439994,-1185.6193273499957,24590.090610239997 2022-06-18,23:08:07.000,169,9575770,-315,0,1655563287,6297.304960229994,-1185.6122782199964,24590.153494320002 2022-06-18,23:08:08.000,169,9575653,-795,0,1655563288,6297.338641779999,-1185.6193273499957,24590.244326880005 2022-06-18,23:08:09.000,169,9575710,-795,0,1655563289,6297.338641779999,-1185.6616221299992,24590.23733976001 2022-06-18,23:08:10.000,169,9575667,805,0,1655563290,6297.304960229994,-1185.6827695199972,24590.097597360007 2022-06-18,23:08:11.000,169,9575717,-795,0,1655563291,6297.419477499992,-1185.6898186499966,24590.33515944001 2022-06-18,23:08:12.000,169,9575672,-795,0,1655563292,6297.4598953599925,-1185.696867779996,24590.363107920006 2022-06-18,23:08:13.000,169,9575659,-795,0,1655563293,6297.298223919999,-1185.7673590799968,24590.125545840005 2022-06-18,23:08:14.000,169,9575727,1005,0,1655563294,6297.500313219993,-1185.753260819998,24590.342146560004 2022-06-18,23:08:15.000,169,9575625,325,0,1655563295,6297.4935769099975,-1185.8096538600003,24590.307210959996 2022-06-18,23:08:16.000,169,9575659,-795,0,1655563296,6297.513785839998,-1185.8378503799977,24590.30022384 2022-06-18,23:08:17.000,169,9575661,-795,0,1655563297,6297.486840599995,-1185.8942434199998,24590.23733976001 2022-06-18,23:08:18.000,169,9575617,124,0,1655563298,6297.635039419998,-1185.9294890699966,24590.432979120007 2022-06-18,23:08:19.000,169,9575718,-795,0,1655563299,6297.527258459995,-1185.9788329799994,24590.30022384 2022-06-18,23:08:20.000,169,9575701,485,0,1655563300,6297.675457279998,-1186.0070294999969,24590.425991999997 2022-06-18,23:08:21.000,169,9575661,-515,0,1655563301,6297.675457279998,-1186.0704716699984,24590.293236720005 2022-06-18,23:08:22.000,169,9575765,-795,0,1655563302,6297.7360840699985,-1186.1057173199952,24590.384069280008 2022-06-18,23:08:23.000,169,9575740,-354,0,1655563303,6297.749556689996,-1186.1480120999986,24590.39804352 2022-06-18,23:08:24.000,169,9575629,-35,0,1655563304,6297.789974549996,-1186.176208619996,24590.391056400003 2022-06-18,23:08:25.000,169,9575672,445,0,1655563305,6297.803447169994,-1186.21145427,24590.244326880005 2022-06-18,23:08:26.000,169,9575616,-274,0,1655563306,6297.877546579999,-1186.2678473100023,24590.328172319998 2022-06-18,23:08:27.000,169,9575674,645,0,1655563307,6297.931437059997,-1186.2960438299997,24590.460927600005 2022-06-18,23:08:28.000,169,9575649,205,0,1655563308,6298.005536469995,-1186.303092959999,24590.432979120007 2022-06-18,23:08:29.000,169,9575696,-795,0,1655563309,6298.099844809993,-1186.3453877399952,24590.41900488 2022-06-18,23:08:30.000,169,9575724,-795,0,1655563310,6298.066163259995,-1186.3806333899993,24590.28624960001 2022-06-18,23:08:31.000,169,9575726,-315,0,1655563311,6298.133526359998,-1186.4017807799974,24590.37009504 2022-06-18,23:08:32.000,169,9575717,165,0,1655563312,6298.2076257699955,-1186.4370264300014,24590.425991999997 2022-06-18,23:08:33.000,169,9575729,205,0,1655563313,6298.268252559996,-1186.4722720799982,24590.391056400003 2022-06-18,23:08:34.000,169,9575634,-795,0,1655563314,6298.349088279996,-1186.4511246900001,24590.363107920006 2022-06-18,23:08:35.000,169,9575669,605,0,1655563315,6298.429923999996,-1186.4793212099976,24590.328172319998 2022-06-18,23:08:36.000,169,9575676,-795,0,1655563316,6298.5646501999945,-1186.4934194699963,24590.432979120007 2022-06-18,23:08:37.000,169,9575675,-795,0,1655563317,6298.611804369997,-1186.5075177300023,24590.412017760005 2022-06-18,23:08:38.000,169,9575684,-795,0,1655563318,6298.692640089997,-1186.5004685999957,24590.405030639995 2022-06-18,23:08:39.000,169,9575630,445,0,1655563319,6298.760003189993,-1186.5286651200004,24590.377082159997 2022-06-18,23:08:40.000,169,9575640,-795,0,1655563320,6298.746530569995,-1186.5145668600017,24590.356120799996 2022-06-18,23:08:41.000,169,9575650,-795,0,1655563321,6298.827366289996,-1186.5498125099984,24590.328172319998 2022-06-18,23:08:42.000,169,9575745,-795,0,1655563322,6298.989037729996,-1186.542763379999,24590.481888960006 2022-06-18,23:08:43.000,169,9575661,-795,0,1655563323,6299.096818689999,-1186.5498125099984,24590.53778592 2022-06-18,23:08:44.000,169,9575657,45,0,1655563324,6299.123763929994,-1186.5498125099984,24590.551760160008 2022-06-18,23:08:45.000,169,9575721,-795,0,1655563325,6299.150709169997,-1186.5780090299959,24590.439966240003 2022-06-18,23:08:46.000,169,9575727,1005,0,1655563326,6299.224808579995,-1186.5639107699972,24590.51682456 2022-06-18,23:08:47.000,169,9575674,-795,0,1655563327,6299.271962749997,-1186.5780090299959,24590.50285032001 2022-06-18,23:08:48.000,169,9575678,-795,0,1655563328,6299.305644299995,-1186.5639107699972,24590.509837440004 2022-06-18,23:08:49.000,169,9575688,-795,0,1655563329,6299.325853229995,-1186.5991564200012,24590.53778592 2022-06-18,23:08:50.000,169,9575622,-795,0,1655563330,6299.319116919993,-1186.5850581599952,24590.51682456 2022-06-18,23:08:51.000,169,9575582,165,0,1655563331,6299.366271089995,-1186.5921072900019,24590.523811679996 2022-06-18,23:08:52.000,169,9575657,-795,0,1655563332,6299.474052049998,-1186.6062055500006,24590.628618480005 2022-06-18,23:08:53.000,169,9575683,-795,0,1655563333,6299.487524669996,-1186.6062055500006,24590.68451544 2022-06-18,23:08:54.000,169,9575717,-795,0,1655563334,6299.480788359993,-1186.6203038099993,24590.698489680006 2022-06-18,23:08:55.000,169,9575737,685,0,1655563335,6299.433634189998,-1186.634402069998,24590.558747280003 2022-06-18,23:08:56.000,169,9575634,525,0,1655563336,6299.447106809996,-1186.669647720002,24590.579708640005 2022-06-18,23:08:57.000,169,9575677,-795,0,1655563337,6299.467315739996,-1186.6414511999974,24590.579708640005 2022-06-18,23:08:58.000,169,9575667,-795,0,1655563338,6299.608778249996,-1186.6485003299968,24590.78233512 2022-06-18,23:08:59.000,169,9575658,-795,0,1655563339,6299.622250869994,-1186.6766968500015,24590.810283599996 2022-06-18,23:09:00.000,169,9575694,885,0,1655563340,6299.615514559999,-1186.655549459996,24590.80329648 2022-06-18,23:09:01.000,169,9575659,-795,0,1655563341,6299.561624079994,-1186.6625985899955,24590.78233512 2022-06-18,23:09:02.000,169,9575761,-795,0,1655563342,6299.602041939994,-1186.669647720002,24590.845219200004 2022-06-18,23:09:03.000,169,9575685,445,0,1655563343,6299.622250869994,-1186.6766968500015,24590.85220632 2022-06-18,23:09:04.000,169,9575713,-795,0,1655563344,6299.615514559999,-1186.6907951100002,24590.859193439996 2022-06-18,23:09:05.000,169,9575674,-795,0,1655563345,6299.588569319996,-1186.6978442399995,24590.761373759997 2022-06-18,23:09:06.000,169,9575749,5,0,1655563346,6299.602041939994,-1186.6837459800008,24590.810283599996 2022-06-18,23:09:07.000,169,9575594,-795,0,1655563347,6299.696350279999,-1186.669647720002,24590.92207752 2022-06-18,23:09:08.000,169,9575743,365,0,1655563348,6299.602041939994,-1186.6837459800008,24590.824257840002 2022-06-18,23:09:09.000,169,9575664,1325,0,1655563349,6299.703086589994,-1186.704893369999,24590.95701312001 2022-06-18,23:09:10.000,169,9575701,605,0,1655563350,6299.622250869994,-1186.6766968500015,24590.87316768 2022-06-18,23:09:11.000,169,9575717,-155,0,1655563351,6299.635723489999,-1186.655549459996,24590.936051760007 2022-06-18,23:09:12.000,169,9575711,-274,0,1655563352,6299.642459799994,-1186.6485003299968,24590.950026 2022-06-18,23:09:13.000,169,9575691,165,0,1655563353,6299.548151459996,-1186.6414511999974,24590.85220632 2022-06-18,23:09:14.000,169,9575699,-795,0,1655563354,6299.615514559999,-1186.6203038099993,24590.97098736 2022-06-18,23:09:15.000,169,9575645,-795,0,1655563355,6299.628987179996,-1186.5921072900019,24590.950026 2022-06-18,23:09:16.000,169,9575627,-795,0,1655563356,6299.6694050399965,-1186.5850581599952,24591.0897684 2022-06-18,23:09:17.000,169,9575661,445,0,1655563357,6299.6694050399965,-1186.5639107699972,24591.06880704 2022-06-18,23:09:18.000,169,9575722,-795,0,1655563358,6299.6694050399965,-1186.5498125099984,24591.054832800008 2022-06-18,23:09:19.000,169,9575638,-795,0,1655563359,6299.602041939994,-1186.542763379999,24591.075794159995 2022-06-18,23:09:20.000,169,9575727,-114,0,1655563360,6299.453843119998,-1186.5145668600017,24590.915090400005 2022-06-18,23:09:21.000,169,9575667,-795,0,1655563361,6299.480788359993,-1186.5357142499997,24591.012910080004 2022-06-18,23:09:22.000,169,9575686,485,0,1655563362,6299.581833009994,-1186.5145668600017,24591.145665359996 2022-06-18,23:09:23.000,169,9575709,-795,0,1655563363,6299.581833009994,-1186.5075177300023,24591.18758808 2022-06-18,23:09:24.000,169,9575687,-795,0,1655563364,6299.5548877699985,-1186.486370339997,24591.222523680008 2022-06-18,23:09:25.000,169,9575694,-795,0,1655563365,6299.433634189998,-1186.4934194699963,24591.11771688 2022-06-18,23:09:26.000,169,9575729,-795,0,1655563366,6299.467315739996,-1186.5075177300023,24591.201562320006 2022-06-18,23:09:27.000,169,9575650,445,0,1655563367,6299.379743709993,-1186.5286651200004,24591.17361384001 2022-06-18,23:09:28.000,169,9575688,-795,0,1655563368,6299.339325849993,-1186.5568616399978,24591.201562320006 2022-06-18,23:09:29.000,169,9575726,-395,0,1655563369,6299.285435369995,-1186.5780090299959,24591.215536559997 2022-06-18,23:09:30.000,169,9575669,-795,0,1655563370,6299.231544889997,-1186.6062055500006,24591.166626719998 2022-06-18,23:09:31.000,169,9575758,-795,0,1655563371,6299.170918099997,-1186.6062055500006,24591.180600960004 2022-06-18,23:09:32.000,169,9575644,605,0,1655563372,6299.177654409992,-1186.6273529399987,24591.34130472001 2022-06-18,23:09:33.000,169,9575678,445,0,1655563373,6299.1641817899945,-1186.669647720002,24591.28540776 2022-06-18,23:09:34.000,169,9575658,1405,0,1655563374,6299.076609759999,-1186.7401390199957,24591.29239488001 2022-06-18,23:09:35.000,169,9575687,445,0,1655563375,6298.962092489994,-1186.747188149995,24591.18758808 2022-06-18,23:09:36.000,169,9575652,-795,0,1655563376,6298.887993079996,-1186.761286410001,24591.201562320006 2022-06-18,23:09:37.000,169,9575736,-795,0,1655563377,6298.820629979993,-1186.817679449996,24591.166626719998 2022-06-18,23:09:38.000,169,9575645,-795,0,1655563378,6298.847575219996,-1186.8388268400013,24591.34130472001 2022-06-18,23:09:39.000,169,9575691,-795,0,1655563379,6298.840838909993,-1186.8670233599987,24591.35527896 2022-06-18,23:09:40.000,169,9575722,725,0,1655563380,6298.753266879998,-1186.8952198799961,24591.34130472001 2022-06-18,23:09:41.000,169,9575641,-35,0,1655563381,6298.645485919995,-1186.9304655300002,24591.25745928 2022-06-18,23:09:42.000,169,9575730,-795,0,1655563382,6298.658958539992,-1186.9516129199983,24591.362266079996 2022-06-18,23:09:43.000,169,9575641,445,0,1655563383,6298.490550789997,-1187.0080059600004,24591.35527896 2022-06-18,23:09:44.000,169,9575694,-795,0,1655563384,6298.4501329299965,-1187.0362024799979,24591.334317599998 2022-06-18,23:09:45.000,169,9575743,-795,0,1655563385,6298.362560899994,-1187.0291533499985,24591.20854944 2022-06-18,23:09:46.000,169,9575691,765,0,1655563386,6298.315406729998,-1187.09259552,24591.271433520007 2022-06-18,23:09:47.000,169,9575709,-795,0,1655563387,6298.3221430399935,-1187.0784972600013,24591.45309864 2022-06-18,23:09:48.000,169,9575678,-795,0,1655563388,6298.274988869998,-1187.1278411699968,24591.411175919995 2022-06-18,23:09:49.000,169,9575713,-795,0,1655563389,6298.187416839995,-1187.1348902999962,24591.446111520003 2022-06-18,23:09:50.000,169,9575649,-795,0,1655563390,6298.052690639997,-1187.1489885600022,24591.243485039995 2022-06-18,23:09:51.000,169,9575722,-475,0,1655563391,6298.039218019992,-1187.205381599997,24591.313356239996 2022-06-18,23:09:52.000,169,9575679,-795,0,1655563392,6297.958382299992,-1187.2406272500011,24591.348291840004 2022-06-18,23:09:53.000,169,9575710,-795,0,1655563393,6297.864073959994,-1187.2899711599966,24591.397201680003 2022-06-18,23:09:54.000,169,9575690,565,0,1655563394,6297.796710859999,-1187.311118550002,24591.313356239996 2022-06-18,23:09:55.000,169,9575642,365,0,1655563395,6297.729347759996,-1187.3745607199962,24591.320343360007 2022-06-18,23:09:56.000,169,9575654,-114,0,1655563396,6297.709138829996,-1187.4309537599984,24591.411175919995 2022-06-18,23:09:57.000,169,9575718,-795,0,1655563397,6297.682193589993,-1187.4521011499965,24591.42515016 2022-06-18,23:09:58.000,169,9575741,-595,0,1655563398,6297.533994769998,-1187.4873468000005,24591.411175919995 2022-06-18,23:09:59.000,169,9575663,-795,0,1655563399,6297.4598953599925,-1187.5225924499973,24591.37624032 2022-06-18,23:10:00.000,169,9575641,685,0,1655563400,6297.331905469997,-1187.57193636,24591.229510800003 2022-06-18,23:10:01.000,169,9575720,-795,0,1655563401,6297.244333439994,-1187.6142311399963,24591.215536559997 2022-06-18,23:10:02.000,169,9575698,485,0,1655563402,6297.2510697499965,-1187.6353785300016,24591.390214560008 2022-06-18,23:10:03.000,169,9575718,124,0,1655563403,6297.2510697499965,-1187.6847224399971,24591.35527896 2022-06-18,23:10:04.000,169,9575689,-795,0,1655563404,6297.156761409999,-1187.6917715699965,24591.383227439997 2022-06-18,23:10:05.000,169,9575655,-795,0,1655563405,6297.035507829998,-1187.7622628699974,24591.327330480002 2022-06-18,23:10:06.000,169,9575693,525,0,1655563406,6297.075925689998,-1187.7693119999967,24591.313356239996 2022-06-18,23:10:07.000,169,9575639,-795,0,1655563407,6296.974881039998,-1187.8045576500008,24591.299382000005 2022-06-18,23:10:08.000,169,9575682,-795,0,1655563408,6296.954672109998,-1187.8045576500008,24591.23649792 2022-06-18,23:10:09.000,169,9575668,-795,0,1655563409,6296.947935799995,-1187.8327541699982,24591.34130472001 2022-06-18,23:10:10.000,169,9575638,-795,0,1655563410,6296.867100079995,-1187.8609506899957,24591.229510800003 2022-06-18,23:10:11.000,169,9575685,85,0,1655563411,6296.880572699993,-1187.8539015599963,24591.23649792 2022-06-18,23:10:12.000,169,9575697,924,0,1655563412,6296.927726869995,-1187.8750489500017,24591.383227439997 2022-06-18,23:10:13.000,169,9575670,45,0,1655563413,6296.907517939995,-1187.8750489500017,24591.327330480002 2022-06-18,23:10:14.000,169,9575785,1005,0,1655563414,6296.887309009995,-1187.8891472100004,24591.320343360007 2022-06-18,23:10:15.000,169,9575600,805,0,1655563415,6296.766055429995,-1187.903245469999,24591.12470400001 2022-06-18,23:10:16.000,169,9575732,605,0,1655563416,6296.772791739997,-1187.9173437299978,24591.145665359996 2022-06-18,23:10:17.000,169,9575683,-35,0,1655563417,6296.819945909992,-1187.9173437299978,24591.20854944 2022-06-18,23:10:18.000,169,9575697,525,0,1655563418,6296.873836389997,-1187.9102945999985,24591.243485039995 2022-06-18,23:10:19.000,169,9575630,-795,0,1655563419,6296.887309009995,-1187.9102945999985,24591.30636912 2022-06-18,23:10:20.000,169,9575648,-795,0,1655563420,6296.867100079995,-1187.938491119996,24591.264446399997 2022-06-18,23:10:21.000,169,9575692,-795,0,1655563421,6296.678483399999,-1187.938491119996,24591.096755519997 2022-06-18,23:10:22.000,169,9575707,-795,0,1655563422,6296.766055429995,-1187.9243928599972,24591.215536559997 2022-06-18,23:10:23.000,169,9575661,1045,0,1655563423,6296.779528049992,-1187.9314419899965,24591.229510800003 2022-06-18,23:10:24.000,169,9575706,-274,0,1655563424,6296.739110189992,-1187.9525893800019,24591.222523680008 2022-06-18,23:10:25.000,169,9575670,-795,0,1655563425,6296.644801849994,-1187.9666876400006,24591.11771688 2022-06-18,23:10:26.000,169,9575633,-795,0,1655563426,6296.665010779994,-1187.938491119996,24591.159639600002 2022-06-18,23:10:27.000,169,9575622,-795,0,1655563427,6296.671747089997,-1187.938491119996,24591.264446399997 2022-06-18,23:10:28.000,169,9575687,-795,0,1655563428,6296.658274469999,-1187.9243928599972,24591.299382000005 2022-06-18,23:10:29.000,169,9575683,85,0,1655563429,6296.624592919994,-1187.903245469999,24591.25745928 2022-06-18,23:10:30.000,169,9575735,-795,0,1655563430,6296.523548269994,-1187.8891472100004,24591.152652480007 2022-06-18,23:10:31.000,169,9575729,485,0,1655563431,6296.5370208899985,-1187.8398032999976,24591.201562320006 2022-06-18,23:10:32.000,169,9575711,-795,0,1655563432,6296.550493509996,-1187.8398032999976,24591.201562320006 2022-06-18,23:10:33.000,169,9575613,-795,0,1655563433,6296.516811959998,-1187.790459390002,24591.215536559997 2022-06-18,23:10:34.000,169,9575694,-795,0,1655563434,6296.4831304099935,-1187.7481646099986,24591.194575199996 2022-06-18,23:10:35.000,169,9575734,-795,0,1655563435,6296.496603029998,-1187.6776733099978,24591.215536559997 2022-06-18,23:10:36.000,169,9575728,-795,0,1655563436,6296.557229819999,-1187.6283294000023,24591.320343360007 2022-06-18,23:10:37.000,169,9575668,165,0,1655563437,6296.510075649996,-1187.57193636,24591.271433520007 2022-06-18,23:10:38.000,169,9575647,-74,0,1655563438,6296.523548269994,-1187.5296415799967,24591.250472160005 2022-06-18,23:10:39.000,169,9575687,-795,0,1655563439,6296.489866719996,-1187.4732485400018,24591.23649792 2022-06-18,23:10:40.000,169,9575682,-795,0,1655563440,6296.415767309998,-1187.4098063700003,24591.159639600002 2022-06-18,23:10:41.000,169,9575746,-795,0,1655563441,6296.402294689993,-1187.3675115899969,24591.131691120005 2022-06-18,23:10:42.000,169,9575692,-555,0,1655563442,6296.435976239998,-1187.33226594,24591.271433520007 2022-06-18,23:10:43.000,169,9575697,45,0,1655563443,6296.469657789996,-1187.2688237699986,24591.327330480002 2022-06-18,23:10:44.000,169,9575658,-795,0,1655563444,6296.429239929996,-1187.2265289899951,24591.28540776 2022-06-18,23:10:45.000,169,9575709,165,0,1655563445,6296.355140519998,-1187.1771850799996,24591.18758808 2022-06-18,23:10:46.000,169,9575732,445,0,1655563446,6296.334931589998,-1187.163086820001,24591.243485039995 2022-06-18,23:10:47.000,169,9575688,-795,0,1655563447,6296.294513729998,-1187.1278411699968,24591.243485039995 2022-06-18,23:10:48.000,169,9575712,-114,0,1655563448,6296.260832179993,-1187.0643989999953,24591.222523680008 2022-06-18,23:10:49.000,169,9575705,805,0,1655563449,6296.200205389992,-1187.0221042199992,24591.215536559997 2022-06-18,23:10:50.000,169,9575692,-35,0,1655563450,6296.1463149099945,-1186.9727603099964,24591.152652480007 2022-06-18,23:10:51.000,169,9575718,-795,0,1655563451,6296.105897049994,-1186.9234164000009,24591.152652480007 2022-06-18,23:10:52.000,169,9575701,-35,0,1655563452,6296.132842289997,-1186.9093181400021,24591.271433520007 2022-06-18,23:10:53.000,169,9575768,445,0,1655563453,6296.072215499997,-1186.8881707499968,24591.243485039995 2022-06-18,23:10:54.000,169,9575747,-795,0,1655563454,6296.004852399994,-1186.8458759700006,24591.20854944 2022-06-18,23:10:55.000,169,9575743,-795,0,1655563455,6295.897071439998,-1186.7894829299985,24591.047845679997 2022-06-18,23:10:56.000,169,9575698,924,0,1655563456,6295.890335129996,-1186.7824337999991,24591.075794159995 2022-06-18,23:10:57.000,169,9575645,-555,0,1655563457,6295.944225609994,-1186.7401390199957,24591.12470400001 2022-06-18,23:10:58.000,169,9575704,-795,0,1655563458,6296.004852399994,-1186.7189916299976,24591.215536559997 2022-06-18,23:10:59.000,169,9575677,965,0,1655563459,6296.018325019999,-1186.704893369999,24591.152652480007 2022-06-18,23:11:00.000,169,9575667,-475,0,1655563460,6296.065479189994,-1186.6907951100002,24591.166626719998 2022-06-18,23:11:01.000,169,9575690,-795,0,1655563461,6296.011588709996,-1186.655549459996,24591.082781280005 2022-06-18,23:11:02.000,169,9575778,1045,0,1655563462,6296.045270259994,-1186.6414511999974,24591.11771688 2022-06-18,23:11:03.000,169,9575666,-795,0,1655563463,6296.052006569997,-1186.6273529399987,24591.131691120005 2022-06-18,23:11:04.000,169,9575710,-795,0,1655563464,6296.011588709996,-1186.5780090299959,24591.096755519997 2022-06-18,23:11:05.000,169,9575666,-795,0,1655563465,6295.971170849996,-1186.5780090299959,24590.984961600006 2022-06-18,23:11:06.000,169,9575623,-795,0,1655563466,6296.011588709996,-1186.5498125099984,24591.0198972 2022-06-18,23:11:07.000,169,9575688,-354,0,1655563467,6296.119369669999,-1186.5568616399978,24591.06880704 2022-06-18,23:11:08.000,169,9575713,-434,0,1655563468,6296.099160739999,-1186.5780090299959,24591.096755519997 2022-06-18,23:11:09.000,169,9575650,-795,0,1655563469,6296.119369669999,-1186.5357142499997,24591.103742640007 2022-06-18,23:11:10.000,169,9575775,-475,0,1655563470,6296.052006569997,-1186.542763379999,24590.950026 2022-06-18,23:11:11.000,169,9575705,-795,0,1655563471,6296.092424429997,-1186.542763379999,24590.936051760007 2022-06-18,23:11:12.000,169,9575726,-795,0,1655563472,6296.072215499997,-1186.5639107699972,24590.894129040003 2022-06-18,23:11:13.000,169,9575665,-795,0,1655563473,6296.072215499997,-1186.5639107699972,24590.977974479996 2022-06-18,23:11:14.000,169,9575732,-795,0,1655563474,6296.092424429997,-1186.5357142499997,24591.033871440006 2022-06-18,23:11:15.000,169,9575651,-795,0,1655563475,6296.052006569997,-1186.5568616399978,24591.012910080004 2022-06-18,23:11:16.000,169,9575693,-795,0,1655563476,6296.0317976399965,-1186.5568616399978,24590.887141920008 2022-06-18,23:11:17.000,169,9575672,-795,0,1655563477,6295.998116089999,-1186.5568616399978,24590.80329648 2022-06-18,23:11:18.000,169,9575757,-434,0,1655563478,6296.0317976399965,-1186.5498125099984,24590.943038880003 2022-06-18,23:11:19.000,169,9575690,165,0,1655563479,6296.0317976399965,-1186.5850581599952,24590.984961600006 2022-06-18,23:11:20.000,169,9575679,605,0,1655563480,6295.984643469994,-1186.61325468,24590.85220632 2022-06-18,23:11:21.000,169,9575614,-795,0,1655563481,6296.004852399994,-1186.5921072900019,24590.859193439996 2022-06-18,23:11:22.000,169,9575692,-795,0,1655563482,6295.964434539994,-1186.6203038099993,24590.90111616 2022-06-18,23:11:23.000,169,9575645,-795,0,1655563483,6296.025061329994,-1186.5991564200012,24590.929064639997 2022-06-18,23:11:24.000,169,9575725,605,0,1655563484,6296.1261059799945,-1186.6485003299968,24591.04085856 2022-06-18,23:11:25.000,169,9575707,645,0,1655563485,6296.072215499997,-1186.6414511999974,24590.908103279995 2022-06-18,23:11:26.000,169,9575761,365,0,1655563486,6296.132842289997,-1186.6414511999974,24590.950026 2022-06-18,23:11:27.000,169,9575669,-675,0,1655563487,6296.1261059799945,-1186.6625985899955,24590.929064639997 2022-06-18,23:11:28.000,169,9575676,-795,0,1655563488,6296.132842289997,-1186.6766968500015,24590.950026 2022-06-18,23:11:29.000,169,9575686,645,0,1655563489,6296.159787529992,-1186.704893369999,24590.936051760007 2022-06-18,23:11:30.000,169,9575696,124,0,1655563490,6296.119369669999,-1186.7119424999983,24590.92207752 2022-06-18,23:11:31.000,169,9575670,525,0,1655563491,6296.186732769995,-1186.6978442399995,24590.866180560006 2022-06-18,23:11:32.000,169,9575688,-795,0,1655563492,6296.233886939997,-1186.6907951100002,24590.95701312001 2022-06-18,23:11:33.000,169,9575691,-795,0,1655563493,6296.260832179993,-1186.726040759997,24590.984961600006 2022-06-18,23:11:34.000,169,9575663,-795,0,1655563494,6296.287777419995,-1186.7330898899963,24590.950026 2022-06-18,23:11:35.000,169,9575680,404,0,1655563495,6296.166523839995,-1186.747188149995,24590.78932224001 2022-06-18,23:11:36.000,169,9575753,-795,0,1655563496,6296.173260149997,-1186.7330898899963,24590.831244959998 2022-06-18,23:11:37.000,169,9575650,-795,0,1655563497,6296.254095869997,-1186.7542372800017,24590.943038880003 2022-06-18,23:11:38.000,169,9575665,-795,0,1655563498,6296.247359559995,-1186.7401390199957,24590.984961600006 2022-06-18,23:11:39.000,169,9575643,-795,0,1655563499,6296.287777419995,-1186.747188149995,24590.977974479996 2022-06-18,23:11:40.000,169,9575623,-795,0,1655563500,6296.267568489995,-1186.7683355400004,24590.991948720002 2022-06-18,23:11:41.000,169,9575715,924,0,1655563501,6296.200205389992,-1186.7894829299985,24590.908103279995 2022-06-18,23:11:42.000,169,9575660,-795,0,1655563502,6296.227150629995,-1186.7894829299985,24591.0198972 2022-06-18,23:11:43.000,169,9575664,-74,0,1655563503,6296.159787529992,-1186.7824337999991,24590.831244959998 2022-06-18,23:11:44.000,169,9575667,-795,0,1655563504,6296.220414319992,-1186.7824337999991,24590.92207752 2022-06-18,23:11:45.000,169,9575746,-795,0,1655563505,6296.179996459992,-1186.8106303199966,24590.83823208001 2022-06-18,23:11:46.000,169,9575739,-795,0,1655563506,6296.206941699995,-1186.817679449996,24590.880154799997 2022-06-18,23:11:47.000,169,9575643,485,0,1655563507,6296.334931589998,-1186.8106303199966,24591.061819920003 2022-06-18,23:11:48.000,169,9575698,445,0,1655563508,6296.361876829993,-1186.8458759700006,24591.0897684 2022-06-18,23:11:49.000,169,9575682,765,0,1655563509,6296.361876829993,-1186.8388268400013,24591.075794159995 2022-06-18,23:11:50.000,169,9575700,525,0,1655563510,6296.321458969993,-1186.8529251,24590.92207752 2022-06-18,23:11:51.000,169,9575712,-795,0,1655563511,6296.415767309998,-1186.9022690099955,24590.95701312001 2022-06-18,23:11:52.000,169,9575761,-795,0,1655563512,6296.435976239998,-1186.8811216199974,24590.998935839998 2022-06-18,23:11:53.000,169,9575647,-795,0,1655563513,6296.489866719996,-1186.8881707499968,24591.0198972 2022-06-18,23:11:54.000,169,9575649,-795,0,1655563514,6296.4831304099935,-1186.9163672700015,24591.00592296001 2022-06-18,23:11:55.000,169,9575674,-795,0,1655563515,6296.5033393399935,-1186.9093181400021,24590.977974479996 2022-06-18,23:11:56.000,169,9575712,-795,0,1655563516,6296.577438749999,-1186.9586620499977,24591.075794159995 2022-06-18,23:11:57.000,169,9575655,-795,0,1655563517,6296.597647679999,-1186.9727603099964,24591.13867824 2022-06-18,23:11:58.000,169,9575770,525,0,1655563518,6296.597647679999,-1186.9727603099964,24591.0897684 2022-06-18,23:11:59.000,169,9575691,565,0,1655563519,6296.577438749999,-1187.0150550899998,24591.0897684 2022-06-18,23:12:00.000,169,9575674,645,0,1655563520,6296.523548269994,-1187.0221042199992,24590.998935839998 2022-06-18,23:12:01.000,169,9575714,-795,0,1655563521,6296.550493509996,-1187.057349869996,24591.06880704 2022-06-18,23:12:02.000,169,9575681,645,0,1655563522,6296.685219709994,-1187.0784972600013,24591.180600960004 2022-06-18,23:12:03.000,169,9575718,-795,0,1655563523,6296.678483399999,-1187.1207920399975,24591.250472160005 2022-06-18,23:12:04.000,169,9575729,645,0,1655563524,6296.698692329999,-1187.1419394299955,24591.229510800003 2022-06-18,23:12:05.000,169,9575629,-434,0,1655563525,6296.651538159997,-1187.1771850799996,24591.180600960004 2022-06-18,23:12:06.000,169,9575772,-795,0,1655563526,6296.712164949997,-1187.205381599997,24591.229510800003 2022-06-18,23:12:07.000,169,9575681,-235,0,1655563527,6296.739110189992,-1187.2335781200018,24591.25745928 2022-06-18,23:12:08.000,169,9575720,-795,0,1655563528,6296.732373879997,-1187.2547255099998,24591.278420640003 2022-06-18,23:12:09.000,169,9575710,-795,0,1655563529,6296.739110189992,-1187.275872899998,24591.250472160005 2022-06-18,23:12:10.000,169,9575639,565,0,1655563530,6296.772791739997,-1187.311118550002,24591.25745928 2022-06-18,23:12:11.000,169,9575708,-795,0,1655563531,6296.759319119992,-1187.33226594,24591.30636912 2022-06-18,23:12:12.000,169,9575749,565,0,1655563532,6296.759319119992,-1187.3463641999988,24591.243485039995 2022-06-18,23:12:13.000,169,9575685,-795,0,1655563533,6296.819945909992,-1187.3604624599975,24591.369253200006 2022-06-18,23:12:14.000,169,9575668,-354,0,1655563534,6296.806473289995,-1187.402757240001,24591.397201680003 2022-06-18,23:12:15.000,169,9575727,205,0,1655563535,6296.833418529997,-1187.402757240001,24591.348291840004 2022-06-18,23:12:16.000,169,9575689,-675,0,1655563536,6296.766055429995,-1187.4309537599984,24591.29239488001 2022-06-18,23:12:17.000,169,9575713,1245,0,1655563537,6296.793000669997,-1187.4802976700012,24591.271433520007 2022-06-18,23:12:18.000,169,9575706,5,0,1655563538,6296.826682219995,-1187.4521011499965,24591.348291840004 2022-06-18,23:12:19.000,169,9575720,285,0,1655563539,6296.920990559993,-1187.4380028899977,24591.502008479998 2022-06-18,23:12:20.000,169,9575693,-795,0,1655563540,6296.954672109998,-1187.4380028899977,24591.495021360002 2022-06-18,23:12:21.000,169,9575621,605,0,1655563541,6296.914254249998,-1187.445052019997,24591.432137279997 2022-06-18,23:12:22.000,169,9575758,845,0,1655563542,6296.961408419993,-1187.4521011499965,24591.50899560001 2022-06-18,23:12:23.000,169,9575703,-795,0,1655563543,6296.873836389997,-1187.4168554999997,24591.446111520003 2022-06-18,23:12:24.000,169,9575721,-434,0,1655563544,6296.914254249998,-1187.4591502799958,24591.390214560008 2022-06-18,23:12:25.000,169,9575704,765,0,1655563545,6297.015298899998,-1187.4591502799958,24591.42515016 2022-06-18,23:12:26.000,169,9575761,-795,0,1655563546,6297.028771519996,-1187.445052019997,24591.446111520003 2022-06-18,23:12:27.000,169,9575674,525,0,1655563547,6297.143288789994,-1187.4591502799958,24591.59284104 2022-06-18,23:12:28.000,169,9575718,445,0,1655563548,6297.197179269999,-1187.4732485400018,24591.564892560003 2022-06-18,23:12:29.000,169,9575692,805,0,1655563549,6297.210651889996,-1187.5084941899986,24591.662712240002 2022-06-18,23:12:30.000,169,9575735,-795,0,1655563550,6297.143288789994,-1187.5014450599992,24591.488034240007 2022-06-18,23:12:31.000,169,9575790,-795,0,1655563551,6297.163497719994,-1187.5225924499973,24591.52296984 2022-06-18,23:12:32.000,169,9575665,-795,0,1655563552,6297.190442959996,-1187.536690709996,24591.64175088 2022-06-18,23:12:33.000,169,9575701,-795,0,1655563553,6297.163497719994,-1187.5437398399954,24591.648737999996 2022-06-18,23:12:34.000,169,9575711,-795,0,1655563554,6297.150025099996,-1187.5578381000014,24591.599828159997 2022-06-18,23:12:35.000,169,9575693,-795,0,1655563555,6297.143288789994,-1187.57193636,24591.648737999996 2022-06-18,23:12:36.000,169,9575699,-395,0,1655563556,6297.163497719994,-1187.57193636,24591.697647839996 2022-06-18,23:12:37.000,169,9575667,-795,0,1655563557,6297.176970339999,-1187.5860346199988,24591.767519039997 2022-06-18,23:12:38.000,169,9575721,-354,0,1655563558,6297.1028709299935,-1187.607182009997,24591.746557679995 2022-06-18,23:12:39.000,169,9575708,1165,0,1655563559,6297.075925689998,-1187.6283294000023,24591.753544800005 2022-06-18,23:12:40.000,169,9575703,-795,0,1655563560,6296.981617349993,-1187.6565259199997,24591.662712240002 2022-06-18,23:12:41.000,169,9575690,-795,0,1655563561,6296.934463179998,-1187.663575049999,24591.634763760005 2022-06-18,23:12:42.000,169,9575685,-795,0,1655563562,6296.981617349993,-1187.663575049999,24591.79546752001 2022-06-18,23:12:43.000,169,9575726,805,0,1655563563,6296.961408419993,-1187.663575049999,24591.781493280003 2022-06-18,23:12:44.000,169,9575726,-795,0,1655563564,6296.846891149995,-1187.6988206999958,24591.921235680005 2022-06-18,23:12:45.000,169,9575687,-795,0,1655563565,6296.7458464999945,-1187.7058698299952,24591.7884804 2022-06-18,23:12:46.000,169,9575749,685,0,1655563566,6296.732373879997,-1187.73406635,24591.886300079997 2022-06-18,23:12:47.000,169,9575703,-795,0,1655563567,6296.624592919994,-1187.755213739998,24591.84437736001 2022-06-18,23:12:48.000,169,9575748,765,0,1655563568,6296.5370208899985,-1187.73406635,24591.893287200008 2022-06-18,23:12:49.000,169,9575669,765,0,1655563569,6296.489866719996,-1187.755213739998,24591.900274320004 2022-06-18,23:12:50.000,169,9575682,565,0,1655563570,6296.375349449998,-1187.7693119999967,24591.823416000007 2022-06-18,23:12:51.000,169,9575727,-795,0,1655563571,6296.294513729998,-1187.7481646099986,24591.8583516 2022-06-18,23:12:52.000,169,9575665,885,0,1655563572,6296.294513729998,-1187.8116067800001,24591.851364480004 2022-06-18,23:12:53.000,169,9575729,-235,0,1655563573,6296.294513729998,-1187.8116067800001,24591.95617128 2022-06-18,23:12:54.000,169,9575733,-795,0,1655563574,6296.206941699995,-1187.8116067800001,24591.984119759996 2022-06-18,23:12:55.000,169,9575720,205,0,1655563575,6296.119369669999,-1187.8609506899957,24591.97713264 2022-06-18,23:12:56.000,169,9575709,-795,0,1655563576,6296.025061329994,-1187.8750489500017,24591.872325840006 2022-06-18,23:12:57.000,169,9575751,-795,0,1655563577,6295.930752989996,-1187.903245469999,24591.837390239998 2022-06-18,23:12:58.000,169,9575678,-795,0,1655563578,6295.964434539994,-1187.9102945999985,24592.040016720006 2022-06-18,23:12:59.000,169,9575710,-795,0,1655563579,6295.937489299999,-1187.9455402499952,24592.053990959997 2022-06-18,23:13:00.000,169,9575697,-795,0,1655563580,6295.8835988199935,-1187.9666876400006,24591.998094000002 2022-06-18,23:13:01.000,169,9575771,-795,0,1655563581,6295.822972029993,-1188.0089824199968,24591.95617128 2022-06-18,23:13:02.000,169,9575743,-635,0,1655563582,6295.809499409996,-1188.0089824199968,24592.053990959997 2022-06-18,23:13:03.000,169,9575715,445,0,1655563583,6295.748872619995,-1188.0512772000002,24591.984119759996 2022-06-18,23:13:04.000,169,9575693,-795,0,1655563584,6295.694982139998,-1188.0371789400015,24591.95617128 2022-06-18,23:13:05.000,169,9575774,-795,0,1655563585,6295.627619039995,-1188.0583263299995,24591.830403120002 2022-06-18,23:13:06.000,169,9575679,885,0,1655563586,6295.614146419997,-1188.0724245899983,24591.942197040007 2022-06-18,23:13:07.000,169,9575698,645,0,1655563587,6295.647827969995,-1188.0794737199976,24592.033029599996 2022-06-18,23:13:08.000,169,9575676,-795,0,1655563588,6295.627619039995,-1188.065375459999,24592.088926560005 2022-06-18,23:13:09.000,169,9575716,-274,0,1655563589,6295.553519629997,-1188.0583263299995,24592.07495232 2022-06-18,23:13:10.000,169,9575720,-795,0,1655563590,6295.418793429999,-1188.0583263299995,24591.97713264 2022-06-18,23:13:11.000,169,9575679,1045,0,1655563591,6295.4120571199965,-1188.0512772000002,24591.991106880007 2022-06-18,23:13:12.000,169,9575698,-795,0,1655563592,6295.364902949994,-1188.0160315499961,24592.005081119998 2022-06-18,23:13:13.000,169,9575730,-795,0,1655563593,6295.324485089994,-1188.0019332899974,24592.04700384 2022-06-18,23:13:14.000,169,9575774,-795,0,1655563594,6295.196495199998,-1187.9666876400006,24592.005081119998 2022-06-18,23:13:15.000,169,9575719,325,0,1655563595,6295.183022579993,-1187.9596385100012,24591.984119759996 2022-06-18,23:13:16.000,169,9575704,-795,0,1655563596,6295.189758889996,-1187.9173437299978,24592.12386216 2022-06-18,23:13:17.000,169,9575690,-795,0,1655563597,6295.115659479998,-1187.8961963399997,24592.067965200004 2022-06-18,23:13:18.000,169,9575835,-795,0,1655563598,6295.061768999993,-1187.8257050399989,24592.07495232 2022-06-18,23:13:19.000,169,9575687,-795,0,1655563599,6294.953988039997,-1187.8257050399989,24592.04700384 2022-06-18,23:13:20.000,169,9575751,-795,0,1655563600,6294.886624939994,-1187.755213739998,24591.900274320004 2022-06-18,23:13:21.000,169,9575739,-354,0,1655563601,6294.825998149994,-1187.7481646099986,24591.90726144 2022-06-18,23:13:22.000,169,9575725,-795,0,1655563602,6294.859679699999,-1187.6988206999958,24592.109887920007 2022-06-18,23:13:23.000,169,9575785,404,0,1655563603,6294.839470769999,-1187.7058698299952,24592.060978080008 2022-06-18,23:13:24.000,169,9575685,-795,0,1655563604,6294.731689809996,-1187.6283294000023,24592.005081119998 2022-06-18,23:13:25.000,169,9575745,-795,0,1655563605,6294.583490989993,-1187.607182009997,24591.921235680005 2022-06-18,23:13:26.000,169,9575753,-795,0,1655563606,6294.6980082599985,-1187.607182009997,24592.02604248 2022-06-18,23:13:27.000,169,9575695,-795,0,1655563607,6294.603699919993,-1187.5860346199988,24592.04700384 2022-06-18,23:13:28.000,169,9575702,565,0,1655563608,6294.583490989993,-1187.5225924499973,24591.984119759996 2022-06-18,23:13:29.000,169,9575706,-795,0,1655563609,6294.516127889998,-1187.5084941899986,24591.991106880007 2022-06-18,23:13:30.000,169,9575685,45,0,1655563610,6294.442028479993,-1187.4591502799958,24591.935209919997 2022-06-18,23:13:31.000,169,9575676,445,0,1655563611,6294.4555010999975,-1187.4380028899977,24592.005081119998 2022-06-18,23:13:32.000,169,9575733,-795,0,1655563612,6294.388137999995,-1187.4098063700003,24591.984119759996 2022-06-18,23:13:33.000,169,9575763,605,0,1655563613,6294.435292169997,-1187.3816098499956,24592.04700384 2022-06-18,23:13:34.000,169,9575784,-795,0,1655563614,6294.347720139995,-1187.3745607199962,24592.005081119998 2022-06-18,23:13:35.000,169,9575734,-114,0,1655563615,6294.3073022799945,-1187.3252168100007,24591.970145520005 2022-06-18,23:13:36.000,169,9575734,-635,0,1655563616,6294.206257629994,-1187.3181676800014,24591.865338719996 2022-06-18,23:13:37.000,169,9575734,-795,0,1655563617,6294.179312389999,-1187.3040694199954,24591.87931296 2022-06-18,23:13:38.000,169,9575697,365,0,1655563618,6294.159103459999,-1187.297020289996,24591.942197040007 2022-06-18,23:13:39.000,169,9575699,124,0,1655563619,6294.219730249999,-1187.2617746399992,24592.04700384 2022-06-18,23:13:40.000,169,9575725,-795,0,1655563620,6294.138894529999,-1187.2335781200018,24592.01206824001 2022-06-18,23:13:41.000,169,9575719,-155,0,1655563621,6294.091740359996,-1187.2194798599958,24591.991106880007 2022-06-18,23:13:42.000,169,9575831,-795,0,1655563622,6294.010904639996,-1187.1983324699977,24591.984119759996 2022-06-18,23:13:43.000,169,9575719,-195,0,1655563623,6293.882914749993,-1187.1701359500003,24591.837390239998 2022-06-18,23:13:44.000,169,9575701,-795,0,1655563624,6293.903123679993,-1187.1560376900015,24591.998094000002 2022-06-18,23:13:45.000,169,9575727,-795,0,1655563625,6293.795342719997,-1187.1207920399975,24591.84437736001 2022-06-18,23:13:46.000,169,9575729,965,0,1655563626,6293.761661169992,-1187.0855463900007,24591.921235680005 2022-06-18,23:13:47.000,169,9575759,-795,0,1655563627,6293.835760579997,-1187.0643989999953,24591.991106880007 2022-06-18,23:13:48.000,169,9575685,765,0,1655563628,6293.781870099992,-1187.0150550899998,24591.984119759996 2022-06-18,23:13:49.000,169,9575696,-795,0,1655563629,6293.788606409995,-1187.0080059600004,24592.033029599996 2022-06-18,23:13:50.000,169,9575762,765,0,1655563630,6293.701034379992,-1186.965711179997,24591.970145520005 2022-06-18,23:13:51.000,169,9575717,-795,0,1655563631,6293.579780799999,-1186.944563789999,24591.87931296 2022-06-18,23:13:52.000,169,9575718,485,0,1655563632,6293.539362939999,-1186.9093181400021,24591.823416000007 2022-06-18,23:13:53.000,169,9575738,-795,0,1655563633,6293.525890319994,-1186.8670233599987,24591.9282228 2022-06-18,23:13:54.000,169,9575708,725,0,1655563634,6293.519154009999,-1186.8035811899972,24591.949184160003 2022-06-18,23:13:55.000,169,9575723,885,0,1655563635,6293.424845669993,-1186.7330898899963,24591.942197040007 2022-06-18,23:13:56.000,169,9575671,-795,0,1655563636,6293.397900429998,-1186.6978442399995,24591.872325840006 2022-06-18,23:13:57.000,169,9575729,1005,0,1655563637,6293.411373049996,-1186.6625985899955,24592.02604248 2022-06-18,23:13:58.000,169,9575664,-795,0,1655563638,6293.384427809993,-1186.61325468,24591.97713264 2022-06-18,23:13:59.000,169,9575718,-795,0,1655563639,6293.323801019993,-1186.5639107699972,24591.935209919997 2022-06-18,23:14:00.000,169,9575682,-795,0,1655563640,6293.242965299993,-1186.521615990001,24591.851364480004 2022-06-18,23:14:01.000,169,9575757,-795,0,1655563641,6293.162129579992,-1186.4934194699963,24591.886300079997 2022-06-18,23:14:02.000,169,9575691,-795,0,1655563642,6293.216020059997,-1186.4088299099967,24591.998094000002 2022-06-18,23:14:03.000,169,9575707,285,0,1655563643,6293.209283749995,-1186.3453877399952,24592.01206824001 2022-06-18,23:14:04.000,169,9575767,-795,0,1655563644,6293.148656959995,-1186.281945570001,24592.060978080008 2022-06-18,23:14:05.000,169,9575699,-595,0,1655563645,6293.067821239994,-1186.2255525299988,24591.90726144 2022-06-18,23:14:06.000,169,9575742,-795,0,1655563646,6293.1082390999945,-1186.1621103599973,24592.005081119998 2022-06-18,23:14:07.000,169,9575698,-795,0,1655563647,6293.027403379994,-1186.1268647100005,24592.005081119998 2022-06-18,23:14:08.000,169,9575747,-795,0,1655563648,6292.9937218299965,-1186.1057173199952,24592.019055360004 2022-06-18,23:14:09.000,169,9575666,365,0,1655563649,6292.973512899996,-1186.063422539999,24591.949184160003 2022-06-18,23:14:10.000,169,9575729,-795,0,1655563650,6292.899413489999,-1186.0281768900022,24591.949184160003 2022-06-18,23:14:11.000,169,9575692,685,0,1655563651,6292.960040279999,-1185.9999803699975,24592.088926560005 2022-06-18,23:14:12.000,169,9575711,525,0,1655563652,6292.933095039996,-1185.9858821099988,24592.067965200004 2022-06-18,23:14:13.000,169,9575682,-755,0,1655563653,6292.825314079993,-1185.950636460002,24591.949184160003 2022-06-18,23:14:14.000,169,9575713,-795,0,1655563654,6292.798368839998,-1185.9224399399973,24591.87931296 2022-06-18,23:14:15.000,169,9575748,165,0,1655563655,6292.8455230099935,-1185.8942434199998,24591.95617128 2022-06-18,23:14:16.000,169,9575681,-795,0,1655563656,6292.757950979998,-1185.9012925499992,24591.87931296 2022-06-18,23:14:17.000,169,9575695,-795,0,1655563657,6292.757950979998,-1185.915390809998,24591.865338719996 2022-06-18,23:14:18.000,169,9575687,445,0,1655563658,6292.818577769998,-1185.915390809998,24592.01206824001 2022-06-18,23:14:19.000,169,9575708,1165,0,1655563659,6292.825314079993,-1185.9294890699966,24592.060978080008 2022-06-18,23:14:20.000,169,9575755,-354,0,1655563660,6292.832050389996,-1185.936538199996,24591.97713264 2022-06-18,23:14:21.000,169,9575690,-795,0,1655563661,6292.791632529996,-1185.97178385,24591.90726144 2022-06-18,23:14:22.000,169,9575707,-795,0,1655563662,6292.818577769998,-1185.9858821099988,24591.942197040007 2022-06-18,23:14:23.000,169,9575687,-795,0,1655563663,6292.825314079993,-1185.9788329799994,24591.914248559995 2022-06-18,23:14:24.000,169,9575730,-395,0,1655563664,6292.865731939994,-1186.0211277599956,24591.893287200008 2022-06-18,23:14:25.000,169,9575744,-795,0,1655563665,6292.818577769998,-1186.0281768900022,24591.718609199997 2022-06-18,23:14:26.000,169,9575725,-795,0,1655563666,6292.818577769998,-1186.042275150001,24591.683673600004 2022-06-18,23:14:27.000,169,9575734,-795,0,1655563667,6293.054348619997,-1186.0775207999977,24591.872325840006 2022-06-18,23:14:28.000,169,9575673,-795,0,1655563668,6293.114975409997,-1186.084569929997,24591.87931296 2022-06-18,23:14:29.000,169,9575627,-795,0,1655563669,6293.168865889995,-1186.1409629699992,24591.865338719996 2022-06-18,23:14:30.000,169,9575788,-795,0,1655563670,6293.189074819995,-1186.1480120999986,24591.662712240002 2022-06-18,23:14:31.000,169,9575766,845,0,1655563671,6293.263174229993,-1186.155061229998,24591.683673600004 2022-06-18,23:14:32.000,169,9575714,-795,0,1655563672,6293.337273639998,-1186.1832577499954,24591.718609199997 2022-06-18,23:14:33.000,169,9575711,-795,0,1655563673,6293.431581979996,-1186.190306880002,24591.73957056 2022-06-18,23:14:34.000,169,9575757,-755,0,1655563674,6293.451790909996,-1186.2044051400007,24591.662712240002 2022-06-18,23:14:35.000,169,9575734,-795,0,1655563675,6293.579780799999,-1186.2185033999995,24591.697647839996 2022-06-18,23:14:36.000,169,9575674,645,0,1655563676,6293.734715929997,-1186.2326016599982,24591.7884804 2022-06-18,23:14:37.000,169,9575748,-795,0,1655563677,6293.788606409995,-1186.2185033999995,24591.774506160007 2022-06-18,23:14:38.000,169,9575724,-795,0,1655563678,6293.8559695099975,-1186.246699919997,24591.76053192 2022-06-18,23:14:39.000,169,9575736,-795,0,1655563679,6293.8222879599925,-1186.246699919997,24591.62777664001 2022-06-18,23:14:40.000,169,9575706,645,0,1655563680,6293.963750469993,-1186.2537490499963,24591.746557679995 2022-06-18,23:14:41.000,169,9575716,-795,0,1655563681,6293.943541539993,-1186.246699919997,24591.655725120007 2022-06-18,23:14:42.000,169,9575761,765,0,1655563682,6294.0647951199935,-1186.2396507899975,24591.697647839996 2022-06-18,23:14:43.000,169,9575707,-795,0,1655563683,6294.192785009996,-1186.21145427,24591.851364480004 2022-06-18,23:14:44.000,169,9575738,805,0,1655563684,6294.273620729997,-1186.21145427,24591.774506160007 2022-06-18,23:14:45.000,169,9575737,-795,0,1655563685,6294.314038589997,-1186.190306880002,24591.80944176 2022-06-18,23:14:46.000,169,9575776,-795,0,1655563686,6294.320774899992,-1186.190306880002,24591.746557679995 2022-06-18,23:14:47.000,169,9575765,-675,0,1655563687,6294.394874309997,-1186.1621103599973,24591.76053192 2022-06-18,23:14:48.000,169,9575704,445,0,1655563688,6294.475710029998,-1186.1832577499954,24591.774506160007 2022-06-18,23:14:49.000,169,9575715,-795,0,1655563689,6294.543073129993,-1186.176208619996,24591.79546752001 2022-06-18,23:14:50.000,169,9575718,-475,0,1655563690,6294.596963609998,-1186.155061229998,24591.746557679995 2022-06-18,23:14:51.000,169,9575777,-795,0,1655563691,6294.7182171899985,-1186.1480120999986,24591.746557679995 2022-06-18,23:14:52.000,169,9575729,-795,0,1655563692,6294.839470769999,-1186.1621103599973,24591.851364480004 2022-06-18,23:14:53.000,169,9575780,-795,0,1655563693,6294.967460659995,-1186.1409629699992,24591.900274320004 2022-06-18,23:14:54.000,169,9575721,-795,0,1655563694,6295.0550326899975,-1186.155061229998,24591.802454640005 2022-06-18,23:14:55.000,169,9575730,-795,0,1655563695,6295.102186859993,-1186.1621103599973,24591.67668648001 2022-06-18,23:14:56.000,169,9575749,-795,0,1655563696,6295.216704129998,-1186.1832577499954,24591.802454640005 2022-06-18,23:14:57.000,169,9575732,-795,0,1655563697,6295.331221399996,-1186.1832577499954,24591.865338719996 2022-06-18,23:14:58.000,169,9575724,-795,0,1655563698,6295.499629149999,-1186.2185033999995,24591.942197040007 2022-06-18,23:14:59.000,169,9575672,924,0,1655563699,6295.593937489997,-1186.2185033999995,24591.87931296 2022-06-18,23:15:00.000,169,9575742,-795,0,1655563700,6295.721927379993,-1186.2537490499963,24591.949184160003 2022-06-18,23:15:01.000,169,9575775,-795,0,1655563701,6295.742136309993,-1186.2396507899975,24591.865338719996 2022-06-18,23:15:02.000,169,9575721,765,0,1655563702,6295.937489299999,-1186.281945570001,24591.9282228 2022-06-18,23:15:03.000,169,9575774,-795,0,1655563703,6295.998116089999,-1186.3101420899984,24591.872325840006 2022-06-18,23:15:04.000,169,9575698,-795,0,1655563704,6296.119369669999,-1186.3383386099958,24591.872325840006 2022-06-18,23:15:05.000,169,9575755,-74,0,1655563705,6296.1463149099945,-1186.3594860000012,24591.7884804 2022-06-18,23:15:06.000,169,9575669,-795,0,1655563706,6296.254095869997,-1186.37358426,24591.84437736001 2022-06-18,23:15:07.000,169,9575660,325,0,1655563707,6296.409030999996,-1186.4017807799974,24592.02604248 2022-06-18,23:15:08.000,169,9575695,-795,0,1655563708,6296.469657789996,-1186.429977300002,24591.970145520005 2022-06-18,23:15:09.000,169,9575647,-795,0,1655563709,6296.577438749999,-1186.4652229499989,24592.005081119998 2022-06-18,23:15:10.000,169,9575753,-635,0,1655563710,6296.5370208899985,-1186.4722720799982,24591.865338719996 2022-06-18,23:15:11.000,169,9575828,365,0,1655563711,6296.638065539999,-1186.5145668600017,24591.935209919997 2022-06-18,23:15:12.000,169,9575692,245,0,1655563712,6296.678483399999,-1186.542763379999,24591.998094000002 2022-06-18,23:15:13.000,169,9575721,-795,0,1655563713,6296.766055429995,-1186.5991564200012,24591.998094000002 2022-06-18,23:15:14.000,169,9575746,-795,0,1655563714,6296.752582809997,-1186.5921072900019,24592.005081119998 2022-06-18,23:15:15.000,169,9575686,-795,0,1655563715,6296.819945909992,-1186.5921072900019,24592.033029599996 2022-06-18,23:15:16.000,169,9575688,525,0,1655563716,6296.853627459997,-1186.6273529399987,24592.005081119998 2022-06-18,23:15:17.000,169,9575726,-795,0,1655563717,6296.934463179998,-1186.6414511999974,24592.116875040003 2022-06-18,23:15:18.000,169,9575795,685,0,1655563718,6296.947935799995,-1186.6978442399995,24592.165784880002 2022-06-18,23:15:19.000,169,9575690,765,0,1655563719,6296.961408419993,-1186.7189916299976,24592.13084928001 2022-06-18,23:15:20.000,169,9575766,45,0,1655563720,6296.920990559993,-1186.747188149995,24592.07495232 2022-06-18,23:15:21.000,169,9575699,-795,0,1655563721,6296.961408419993,-1186.7683355400004,24592.07495232 2022-06-18,23:15:22.000,169,9575646,1485,0,1655563722,6297.055716759998,-1186.7965320599978,24592.21469472 2022-06-18,23:15:23.000,169,9575715,-795,0,1655563723,6297.123079859994,-1186.8106303199966,24592.277578800007 2022-06-18,23:15:24.000,169,9575751,-795,0,1655563724,6297.123079859994,-1186.831777710002,24592.284565920003 2022-06-18,23:15:25.000,169,9575770,-795,0,1655563725,6297.096134619998,-1186.8458759700006,24592.26360456 2022-06-18,23:15:26.000,169,9575722,-795,0,1655563726,6297.183706649994,-1186.8952198799961,24592.333475760002 2022-06-18,23:15:27.000,169,9575751,-595,0,1655563727,6297.082661999993,-1186.9093181400021,24592.200720479996 2022-06-18,23:15:28.000,169,9575764,-795,0,1655563728,6297.271278679997,-1186.9516129199983,24592.3125144 2022-06-18,23:15:29.000,169,9575726,-795,0,1655563729,6297.331905469997,-1186.9727603099964,24592.319501519996 2022-06-18,23:15:30.000,169,9575725,525,0,1655563730,6297.311696539997,-1187.000956830001,24592.305527280005 2022-06-18,23:15:31.000,169,9575792,-795,0,1655563731,6297.399268569992,-1187.0432516099972,24592.368411359996 2022-06-18,23:15:32.000,169,9575735,-555,0,1655563732,6297.527258459995,-1187.0432516099972,24592.452256800003 2022-06-18,23:15:33.000,169,9575766,-795,0,1655563733,6297.574412629998,-1187.0784972600013,24592.508153759998 2022-06-18,23:15:34.000,169,9575772,-795,0,1655563734,6297.614830489998,-1187.09259552,24592.473218160005 2022-06-18,23:15:35.000,169,9575736,-795,0,1655563735,6297.581148939993,-1187.0996446499994,24592.389372719997 2022-06-18,23:15:36.000,169,9575700,485,0,1655563736,6297.668720969996,-1187.09259552,24592.424308320005 2022-06-18,23:15:37.000,169,9575723,-795,0,1655563737,6297.756292999999,-1187.0996446499994,24592.52911512 2022-06-18,23:15:38.000,169,9575641,-635,0,1655563738,6297.870810269997,-1187.09259552,24592.612960560007 2022-06-18,23:15:39.000,169,9575699,645,0,1655563739,6297.944909679994,-1187.09259552,24592.605973439997 2022-06-18,23:15:40.000,169,9575723,-795,0,1655563740,6297.978591229992,-1187.1207920399975,24592.654883279996 2022-06-18,23:15:41.000,169,9575767,-795,0,1655563741,6298.052690639997,-1187.1419394299955,24592.738728720004 2022-06-18,23:15:42.000,169,9575797,1045,0,1655563742,6298.052690639997,-1187.163086820001,24592.68283176001 2022-06-18,23:15:43.000,169,9575734,-795,0,1655563743,6298.045954329995,-1187.1560376900015,24592.63392192001 2022-06-18,23:15:44.000,169,9575710,-795,0,1655563744,6298.032481709997,-1187.1560376900015,24592.557063599997 2022-06-18,23:15:45.000,169,9575732,-795,0,1655563745,6298.025745399995,-1187.205381599997,24592.59898632 2022-06-18,23:15:46.000,169,9575776,-795,0,1655563746,6298.146998979995,-1187.2124307299964,24592.80161280001 2022-06-18,23:15:47.000,169,9575712,-795,0,1655563747,6298.140262669993,-1187.1912833399983,24592.787638560003 2022-06-18,23:15:48.000,169,9575736,-795,0,1655563748,6298.113317429998,-1187.2335781200018,24592.892445359998 2022-06-18,23:15:49.000,169,9575740,-795,0,1655563749,6298.113317429998,-1187.2617746399992,24592.920393839995 2022-06-18,23:15:50.000,169,9575714,-795,0,1655563750,6298.019009089992,-1187.2688237699986,24592.74571584 2022-06-18,23:15:51.000,169,9575799,-795,0,1655563751,6298.019009089992,-1187.2688237699986,24592.829561280007 2022-06-18,23:15:52.000,169,9575772,-515,0,1655563752,6297.951645989997,-1187.2899711599966,24592.7666772 2022-06-18,23:15:53.000,169,9575714,-795,0,1655563753,6297.917964439999,-1187.311118550002,24592.836548400002 2022-06-18,23:15:54.000,169,9575718,-395,0,1655563754,6297.816919789999,-1187.33226594,24592.773664319997 2022-06-18,23:15:55.000,169,9575752,-595,0,1655563755,6297.891019199997,-1187.3252168100007,24592.927380960005 2022-06-18,23:15:56.000,169,9575769,-795,0,1655563756,6297.884282889994,-1187.3393150699994,24593.03218776 2022-06-18,23:15:57.000,169,9575712,-795,0,1655563757,6297.843865029994,-1187.3604624599975,24593.074110480004 2022-06-18,23:15:58.000,169,9575754,-795,0,1655563758,6297.776501929999,-1187.3886589800022,24593.13000744 2022-06-18,23:15:59.000,169,9575705,404,0,1655563759,6297.7360840699985,-1187.4098063700003,24593.060136239998 2022-06-18,23:16:00.000,169,9575683,445,0,1655563760,6297.628303109996,-1187.4098063700003,24593.011226399998 2022-06-18,23:16:01.000,169,9575728,805,0,1655563761,6297.587885249995,-1187.423904629999,24593.039174879996 2022-06-18,23:16:02.000,169,9575708,965,0,1655563762,6297.661984659993,-1187.4309537599984,24593.206865759996 2022-06-18,23:16:03.000,169,9575652,-795,0,1655563763,6297.601357869993,-1187.4521011499965,24593.262762720005 2022-06-18,23:16:04.000,169,9575784,-315,0,1655563764,6297.567676319995,-1187.4661994099952,24593.283724080007 2022-06-18,23:16:05.000,169,9575682,-795,0,1655563765,6297.4935769099975,-1187.4661994099952,24593.206865759996 2022-06-18,23:16:06.000,169,9575801,1485,0,1655563766,6297.486840599995,-1187.4591502799958,24593.29769832 2022-06-18,23:16:07.000,169,9575688,605,0,1655563767,6297.432950119997,-1187.4943959299999,24593.30468544001 2022-06-18,23:16:08.000,169,9575781,-555,0,1655563768,6297.352114399997,-1187.4732485400018,24593.26974984 2022-06-18,23:16:09.000,169,9575700,-795,0,1655563769,6297.358850709992,-1187.4732485400018,24593.35359528001 2022-06-18,23:16:10.000,169,9575723,-795,0,1655563770,6297.244333439994,-1187.4732485400018,24593.31865968 2022-06-18,23:16:11.000,169,9575733,685,0,1655563771,6297.197179269999,-1187.4521011499965,24593.374556639996 2022-06-18,23:16:12.000,169,9575722,565,0,1655563772,6297.197179269999,-1187.445052019997,24593.43744072 2022-06-18,23:16:13.000,169,9575735,-795,0,1655563773,6297.156761409999,-1187.4309537599984,24593.4653892 2022-06-18,23:16:14.000,169,9575781,124,0,1655563774,6297.062453069993,-1187.4168554999997,24593.549234640006 2022-06-18,23:16:15.000,169,9575731,-795,0,1655563775,6296.920990559993,-1187.3604624599975,24593.41647936 2022-06-18,23:16:16.000,169,9575803,-795,0,1655563776,6296.853627459997,-1187.3604624599975,24593.444427839997 2022-06-18,23:16:17.000,169,9575788,-795,0,1655563777,6296.833418529997,-1187.3181676800014,24593.577183120004 2022-06-18,23:16:18.000,169,9575741,404,0,1655563778,6296.793000669997,-1187.297020289996,24593.6051316 2022-06-18,23:16:19.000,169,9575722,-795,0,1655563779,6296.732373879997,-1187.2688237699986,24593.716925520006 2022-06-18,23:16:20.000,169,9575742,-675,0,1655563780,6296.6313292299965,-1187.2335781200018,24593.72391264 2022-06-18,23:16:21.000,169,9575724,-795,0,1655563781,6296.523548269994,-1187.2265289899951,24593.65404144 2022-06-18,23:16:22.000,169,9575771,-795,0,1655563782,6296.489866719996,-1187.184234209999,24593.72391264 2022-06-18,23:16:23.000,169,9575739,-675,0,1655563783,6296.422503619993,-1187.163086820001,24593.675002800002 2022-06-18,23:16:24.000,169,9575733,645,0,1655563784,6296.422503619993,-1187.1348902999962,24593.758848239995 2022-06-18,23:16:25.000,169,9575703,285,0,1655563785,6296.409030999996,-1187.1066937799987,24593.77282248 2022-06-18,23:16:26.000,169,9575692,404,0,1655563786,6296.328195279995,-1187.0855463900007,24593.75186112 2022-06-18,23:16:27.000,169,9575700,-795,0,1655563787,6296.314722659998,-1187.057349869996,24593.72391264 2022-06-18,23:16:28.000,169,9575745,-795,0,1655563788,6296.213678009997,-1187.0080059600004,24593.80077096 2022-06-18,23:16:29.000,169,9575787,645,0,1655563789,6296.287777419995,-1187.0221042199992,24593.926539119995 2022-06-18,23:16:30.000,169,9575772,-795,0,1655563790,6296.220414319992,-1187.0221042199992,24593.814745200005 2022-06-18,23:16:31.000,169,9575845,-795,0,1655563791,6296.220414319992,-1187.0221042199992,24593.87064216 2022-06-18,23:16:32.000,169,9575761,-795,0,1655563792,6296.254095869997,-1187.0080059600004,24593.89160352 2022-06-18,23:16:33.000,169,9575704,-795,0,1655563793,6296.233886939997,-1187.0221042199992,24593.933526240005 2022-06-18,23:16:34.000,169,9575699,-795,0,1655563794,6296.186732769995,-1187.0221042199992,24593.919552 2022-06-18,23:16:35.000,169,9575735,-235,0,1655563795,6296.173260149997,-1187.0080059600004,24593.961474720003 2022-06-18,23:16:36.000,169,9575708,485,0,1655563796,6296.213678009997,-1187.0291533499985,24594.115191359997 2022-06-18,23:16:37.000,169,9575763,205,0,1655563797,6296.186732769995,-1187.0221042199992,24594.115191359997 2022-06-18,23:16:38.000,169,9575815,-795,0,1655563798,6296.139578599992,-1187.0432516099972,24594.045320159996 2022-06-18,23:16:39.000,169,9575770,-114,0,1655563799,6296.1261059799945,-1187.0503007399966,24594.045320159996 2022-06-18,23:16:40.000,169,9575718,525,0,1655563800,6296.0317976399965,-1187.0855463900007,24593.96846184 2022-06-18,23:16:41.000,169,9575763,1045,0,1655563801,6296.0317976399965,-1187.09259552,24593.96846184 2022-06-18,23:16:42.000,169,9575728,645,0,1655563802,6296.119369669999,-1187.0996446499994,24594.15711408 2022-06-18,23:16:43.000,169,9575687,-795,0,1655563803,6296.092424429997,-1187.1419394299955,24594.13615272 2022-06-18,23:16:44.000,169,9575729,645,0,1655563804,6296.038533949999,-1187.113742909998,24594.178075440002 2022-06-18,23:16:45.000,169,9575696,-795,0,1655563805,6295.944225609994,-1187.1560376900015,24594.129165600003 2022-06-18,23:16:46.000,169,9575776,525,0,1655563806,6295.984643469994,-1187.1701359500003,24594.15711408 2022-06-18,23:16:47.000,169,9575713,-795,0,1655563807,6295.950961919996,-1187.1348902999962,24594.150126960005 2022-06-18,23:16:48.000,169,9575730,765,0,1655563808,6295.9172803699985,-1187.1560376900015,24594.199036800004 2022-06-18,23:16:49.000,169,9575713,404,0,1655563809,6295.876862509998,-1187.163086820001,24594.226985280002 2022-06-18,23:16:50.000,169,9575676,-795,0,1655563810,6295.849917269996,-1187.184234209999,24594.15711408 2022-06-18,23:16:51.000,169,9575732,805,0,1655563811,6295.7892904799955,-1187.1771850799996,24594.052307280006 2022-06-18,23:16:52.000,169,9575714,-795,0,1655563812,6295.7892904799955,-1187.184234209999,24594.052307280006 2022-06-18,23:16:53.000,169,9575671,-795,0,1655563813,6295.903807749994,-1187.1771850799996,24594.3038436 2022-06-18,23:16:54.000,169,9575762,1125,0,1655563814,6295.903807749994,-1187.184234209999,24594.35275344 2022-06-18,23:16:55.000,169,9575758,-795,0,1655563815,6295.903807749994,-1187.1701359500003,24594.31083072001 2022-06-18,23:16:56.000,169,9575727,-795,0,1655563816,6295.829708339996,-1187.1560376900015,24594.226985280002 2022-06-18,23:16:57.000,169,9575701,-795,0,1655563817,6295.863389889993,-1187.1419394299955,24594.20602392 2022-06-18,23:16:58.000,169,9575709,-795,0,1655563818,6295.937489299999,-1187.1207920399975,24594.429611759995 2022-06-18,23:16:59.000,169,9575773,765,0,1655563819,6296.004852399994,-1187.1066937799987,24594.401663279998 2022-06-18,23:17:00.000,169,9575702,-35,0,1655563820,6295.971170849996,-1187.0643989999953,24594.394676160002 2022-06-18,23:17:01.000,169,9575724,-795,0,1655563821,6295.897071439998,-1187.0362024799979,24594.338779200007 2022-06-18,23:17:02.000,169,9575708,685,0,1655563822,6295.950961919996,-1187.0150550899998,24594.345766320002 2022-06-18,23:17:03.000,169,9575726,565,0,1655563823,6295.944225609994,-1187.0080059600004,24594.3737148 2022-06-18,23:17:04.000,169,9575724,205,0,1655563824,6295.930752989996,-1186.965711179997,24594.3737148 2022-06-18,23:17:05.000,169,9575765,-795,0,1655563825,6295.930752989996,-1186.965711179997,24594.289869360007 2022-06-18,23:17:06.000,169,9575724,-795,0,1655563826,6295.964434539994,-1186.9375146599996,24594.296856480003 2022-06-18,23:17:07.000,169,9575758,-315,0,1655563827,6296.085688119994,-1186.9304655300002,24594.47153448 2022-06-18,23:17:08.000,169,9575739,725,0,1655563828,6296.1261059799945,-1186.9163672700015,24594.42262464 2022-06-18,23:17:09.000,169,9575758,725,0,1655563829,6296.132842289997,-1186.9022690099955,24594.394676160002 2022-06-18,23:17:10.000,169,9575809,-795,0,1655563830,6296.112633359997,-1186.9022690099955,24594.282882239997 2022-06-18,23:17:11.000,169,9575815,445,0,1655563831,6296.206941699995,-1186.9163672700015,24594.317817840005 2022-06-18,23:17:12.000,169,9575801,325,0,1655563832,6296.2743047999975,-1186.944563789999,24594.35275344 2022-06-18,23:17:13.000,169,9575810,965,0,1655563833,6296.321458969993,-1186.9586620499977,24594.366727680004 2022-06-18,23:17:14.000,169,9575734,-635,0,1655563834,6296.375349449998,-1186.9727603099964,24594.27589512 2022-06-18,23:17:15.000,169,9575731,-795,0,1655563835,6296.462921479993,-1187.000956830001,24594.3038436 2022-06-18,23:17:16.000,169,9575727,-795,0,1655563836,6296.550493509996,-1187.0080059600004,24594.401663279998 2022-06-18,23:17:17.000,169,9575715,-795,0,1655563837,6296.665010779994,-1187.0291533499985,24594.415637520004 2022-06-18,23:17:18.000,169,9575820,-315,0,1655563838,6296.718901259999,-1187.0291533499985,24594.401663279998 2022-06-18,23:17:19.000,169,9575752,-795,0,1655563839,6296.732373879997,-1187.0432516099972,24594.380701919996 2022-06-18,23:17:20.000,169,9575738,765,0,1655563840,6296.732373879997,-1187.0362024799979,24594.233972399998 2022-06-18,23:17:21.000,169,9575716,365,0,1655563841,6296.819945909992,-1187.0503007399966,24594.219998160006 2022-06-18,23:17:22.000,169,9575735,-795,0,1655563842,6296.981617349993,-1187.0503007399966,24594.415637520004 2022-06-18,23:17:23.000,169,9575679,-795,0,1655563843,6297.062453069993,-1187.0221042199992,24594.457560240007 2022-06-18,23:17:24.000,169,9575753,525,0,1655563844,6297.129816169996,-1187.0080059600004,24594.457560240007 2022-06-18,23:17:25.000,169,9575753,-795,0,1655563845,6297.1365524799985,-1187.0291533499985,24594.42262464 2022-06-18,23:17:26.000,169,9575823,-795,0,1655563846,6297.163497719994,-1187.000956830001,24594.394676160002 2022-06-18,23:17:27.000,169,9575719,-795,0,1655563847,6297.176970339999,-1186.986858569995,24594.429611759995 2022-06-18,23:17:28.000,169,9575715,685,0,1655563848,6297.230860819996,-1186.9798094399957,24594.436598880005 2022-06-18,23:17:29.000,169,9575753,845,0,1655563849,6297.190442959996,-1186.9375146599996,24594.296856480003 2022-06-18,23:17:30.000,169,9575674,-795,0,1655563850,6297.278014989999,-1186.9093181400021,24594.429611759995 2022-06-18,23:17:31.000,169,9575711,-795,0,1655563851,6297.318432849999,-1186.8881707499968,24594.436598880005 2022-06-18,23:17:32.000,169,9575700,-795,0,1655563852,6297.466631669995,-1186.8458759700006,24594.49249584 2022-06-18,23:17:33.000,169,9575780,-755,0,1655563853,6297.473367979997,-1186.8035811899972,24594.54140568 2022-06-18,23:17:34.000,169,9575803,-795,0,1655563854,6297.527258459995,-1186.761286410001,24594.506470080007 2022-06-18,23:17:35.000,169,9575722,605,0,1655563855,6297.486840599995,-1186.6978442399995,24594.35275344 2022-06-18,23:17:36.000,169,9575728,-795,0,1655563856,6297.473367979997,-1186.655549459996,24594.331792079996 2022-06-18,23:17:37.000,169,9575772,-795,0,1655563857,6297.560940009993,-1186.5850581599952,24594.42262464 2022-06-18,23:17:38.000,169,9575760,-795,0,1655563858,6297.7024025199935,-1186.542763379999,24594.583328400004 2022-06-18,23:17:39.000,169,9575733,-795,0,1655563859,6297.783238239994,-1186.5075177300023,24594.576341280008 2022-06-18,23:17:40.000,169,9575712,-795,0,1655563860,6297.789974549996,-1186.4370264300014,24594.576341280008 2022-06-18,23:17:41.000,169,9575720,-795,0,1655563861,6297.789974549996,-1186.4229281699954,24594.499482959996 2022-06-18,23:17:42.000,169,9575773,-74,0,1655563862,6297.917964439999,-1186.37358426,24594.562367040002 2022-06-18,23:17:43.000,169,9575769,445,0,1655563863,6297.938173369999,-1186.3242403499971,24594.513457200002 2022-06-18,23:17:44.000,169,9575723,1165,0,1655563864,6298.012272779997,-1186.3171912199978,24594.54140568 2022-06-18,23:17:45.000,169,9575743,645,0,1655563865,6297.951645989997,-1186.2678473100023,24594.282882239997 2022-06-18,23:17:46.000,169,9575688,45,0,1655563866,6298.146998979995,-1186.2748964400016,24594.47852160001 2022-06-18,23:17:47.000,169,9575712,-795,0,1655563867,6298.173944219998,-1186.2255525299988,24594.429611759995 2022-06-18,23:17:48.000,169,9575707,-795,0,1655563868,6298.349088279996,-1186.2185033999995,24594.576341280008 2022-06-18,23:17:49.000,169,9575740,-795,0,1655563869,6298.436660309999,-1186.2044051400007,24594.576341280008 2022-06-18,23:17:50.000,169,9575766,404,0,1655563870,6298.416451379999,-1186.1832577499954,24594.457560240007 2022-06-18,23:17:51.000,169,9575778,-795,0,1655563871,6298.510759719997,-1186.155061229998,24594.506470080007 2022-06-18,23:17:52.000,169,9575765,-795,0,1655563872,6298.605068059995,-1186.155061229998,24594.499482959996 2022-06-18,23:17:53.000,169,9575758,-35,0,1655563873,6298.638749609992,-1186.1339138399999,24594.52743144001 2022-06-18,23:17:54.000,169,9575727,525,0,1655563874,6298.7128490199975,-1186.1198155800012,24594.485508720005 2022-06-18,23:17:55.000,169,9575729,-795,0,1655563875,6298.800421049993,-1186.0916190599964,24594.52044432 2022-06-18,23:17:56.000,169,9575770,-795,0,1655563876,6298.914938319998,-1186.0916190599964,24594.59031552 2022-06-18,23:17:57.000,169,9575682,445,0,1655563877,6299.015982969999,-1186.1057173199952,24594.653199600005 2022-06-18,23:17:58.000,169,9575785,-795,0,1655563878,6299.063137139994,-1186.084569929997,24594.548392799996 2022-06-18,23:17:59.000,169,9575734,-795,0,1655563879,6299.130500239997,-1186.1057173199952,24594.52044432 2022-06-18,23:18:00.000,169,9575745,-515,0,1655563880,6299.150709169997,-1186.1480120999986,24594.464547360003 2022-06-18,23:18:01.000,169,9575750,-795,0,1655563881,6299.265226439995,-1186.1621103599973,24594.457560240007 2022-06-18,23:18:02.000,169,9575790,965,0,1655563882,6299.413425259998,-1186.190306880002,24594.569354159998 2022-06-18,23:18:03.000,169,9575760,-795,0,1655563883,6299.527942529996,-1186.1973560100014,24594.667173839996 2022-06-18,23:18:04.000,169,9575733,-795,0,1655563884,6299.622250869994,-1186.2396507899975,24594.64621248001 2022-06-18,23:18:05.000,169,9575764,-795,0,1655563885,6299.635723489999,-1186.2748964400016,24594.576341280008 2022-06-18,23:18:06.000,169,9575822,765,0,1655563886,6299.743504449994,-1186.3242403499971,24594.667173839996 2022-06-18,23:18:07.000,169,9575728,965,0,1655563887,6299.810867549997,-1186.3312894799965,24594.653199600005 2022-06-18,23:18:08.000,169,9575740,85,0,1655563888,6299.945593749995,-1186.4017807799974,24594.69512232001 2022-06-18,23:18:09.000,169,9575765,-795,0,1655563889,6300.006220539995,-1186.429977300002,24594.70909656 2022-06-18,23:18:10.000,169,9575761,765,0,1655563890,6300.093792569998,-1186.4652229499989,24594.681148080002 2022-06-18,23:18:11.000,169,9575766,-795,0,1655563891,6300.1746282899985,-1186.5075177300023,24594.632238240003 2022-06-18,23:18:12.000,169,9575769,-274,0,1655563892,6300.322827109994,-1186.5498125099984,24594.80691624 2022-06-18,23:18:13.000,169,9575692,-195,0,1655563893,6300.363244969994,-1186.5639107699972,24594.85582608 2022-06-18,23:18:14.000,169,9575765,-795,0,1655563894,6300.464289619995,-1186.6062055500006,24594.848838960002 2022-06-18,23:18:15.000,169,9575731,285,0,1655563895,6300.437344379992,-1186.655549459996,24594.723070800006 2022-06-18,23:18:16.000,169,9575809,-795,0,1655563896,6300.504707479995,-1186.6837459800008,24594.7580064 2022-06-18,23:18:17.000,169,9575693,325,0,1655563897,6300.612488439998,-1186.6978442399995,24594.911723040008 2022-06-18,23:18:18.000,169,9575691,445,0,1655563898,6300.693324159998,-1186.726040759997,24594.967620000003 2022-06-18,23:18:19.000,169,9575713,765,0,1655563899,6300.780896189994,-1186.704893369999,24594.967620000003 2022-06-18,23:18:20.000,169,9575716,-795,0,1655563900,6300.854995599999,-1186.726040759997,24595.009542720007 2022-06-18,23:18:21.000,169,9575752,-795,0,1655563901,6300.8886771499965,-1186.726040759997,24594.967620000003 2022-06-18,23:18:22.000,169,9575809,-795,0,1655563902,6300.962776559994,-1186.7189916299976,24595.002555599996 2022-06-18,23:18:23.000,169,9575725,-315,0,1655563903,6300.989721799997,-1186.6978442399995,24595.058452560006 2022-06-18,23:18:24.000,169,9575724,-795,0,1655563904,6301.077293829992,-1186.6907951100002,24595.051465439996 2022-06-18,23:18:25.000,169,9575667,-795,0,1655563905,6301.070557519997,-1186.7119424999983,24594.94665864 2022-06-18,23:18:26.000,169,9575749,-795,0,1655563906,6301.212020029998,-1186.6907951100002,24595.065439680002 2022-06-18,23:18:27.000,169,9575683,805,0,1655563907,6301.3400099199935,-1186.7119424999983,24595.19819496001 2022-06-18,23:18:28.000,169,9575760,485,0,1655563908,6301.427581949996,-1186.726040759997,24595.289027519997 2022-06-18,23:18:29.000,169,9575710,-795,0,1655563909,6301.454527189999,-1186.6978442399995,24595.233130560002 2022-06-18,23:18:30.000,169,9575723,-795,0,1655563910,6301.313064679998,-1186.6837459800008,24595.072426799998 2022-06-18,23:18:31.000,169,9575740,685,0,1655563911,6301.454527189999,-1186.704893369999,24595.240117679998 2022-06-18,23:18:32.000,169,9575728,-795,0,1655563912,6301.467999809996,-1186.7119424999983,24595.2820404 2022-06-18,23:18:33.000,169,9575752,-795,0,1655563913,6301.508417669997,-1186.6766968500015,24595.337937359996 2022-06-18,23:18:34.000,169,9575726,-795,0,1655563914,6301.454527189999,-1186.6978442399995,24595.247104800008 2022-06-18,23:18:35.000,169,9575793,-795,0,1655563915,6301.427581949996,-1186.6766968500015,24595.30998888 2022-06-18,23:18:36.000,169,9575723,1085,0,1655563916,6301.454527189999,-1186.669647720002,24595.48466688001 2022-06-18,23:18:37.000,169,9575763,-795,0,1655563917,6301.3939003999985,-1186.6625985899955,24595.47767976 2022-06-18,23:18:38.000,169,9575803,-434,0,1655563918,6301.238965269993,-1186.634402069998,24595.456718399997 2022-06-18,23:18:39.000,169,9575746,725,0,1655563919,6301.171602169998,-1186.6273529399987,24595.470692640003 2022-06-18,23:18:40.000,169,9575707,-795,0,1655563920,6301.043612279995,-1186.6203038099993,24595.421782800004 2022-06-18,23:18:41.000,169,9575813,-795,0,1655563921,6300.861731909994,-1186.61325468,24595.36588584001 2022-06-18,23:18:42.000,169,9575803,-795,0,1655563922,6300.881940839994,-1186.6273529399987,24595.568512320002 2022-06-18,23:18:43.000,169,9575643,805,0,1655563923,6300.760687259994,-1186.61325468,24595.603447919995 2022-06-18,23:18:44.000,169,9575751,-195,0,1655563924,6300.659642609993,-1186.5921072900019,24595.61742216 2022-06-18,23:18:45.000,169,9575705,-395,0,1655563925,6300.484498549995,-1186.6062055500006,24595.5265896 2022-06-18,23:18:46.000,169,9575807,-795,0,1655563926,6300.410399139997,-1186.6062055500006,24595.61742216 2022-06-18,23:18:47.000,169,9575752,285,0,1655563927,6300.2891455599965,-1186.6062055500006,24595.624409279997 2022-06-18,23:18:48.000,169,9575698,-395,0,1655563928,6300.154419359998,-1186.634402069998,24595.610435040006 2022-06-18,23:18:49.000,169,9575716,85,0,1655563929,6300.060111019993,-1186.655549459996,24595.61742216 2022-06-18,23:18:50.000,169,9575735,-795,0,1655563930,6299.918648509993,-1186.669647720002,24595.554538079996 2022-06-18,23:18:51.000,169,9575706,965,0,1655563931,6299.797394929992,-1186.6978442399995,24595.631396400007 2022-06-18,23:18:52.000,169,9575731,124,0,1655563932,6299.736768139999,-1186.7119424999983,24595.722228959996 2022-06-18,23:18:53.000,169,9575756,-795,0,1655563933,6299.588569319996,-1186.7401390199957,24595.729216080006 2022-06-18,23:18:54.000,169,9575779,-795,0,1655563934,6299.494260979998,-1186.7683355400004,24595.69428048 2022-06-18,23:18:55.000,169,9575776,-795,0,1655563935,6299.258490129992,-1186.8035811899972,24595.54755096 2022-06-18,23:18:56.000,169,9575809,-195,0,1655563936,6299.1641817899945,-1186.8388268400013,24595.589473680004 2022-06-18,23:18:57.000,169,9575748,-795,0,1655563937,6299.076609759999,-1186.8458759700006,24595.659344880005 2022-06-18,23:18:58.000,169,9575770,285,0,1655563938,6299.002510349994,-1186.8529251,24595.70126760001 2022-06-18,23:18:59.000,169,9575702,-795,0,1655563939,6298.874520459998,-1186.8952198799961,24595.708254720004 2022-06-18,23:19:00.000,169,9575687,-795,0,1655563940,6298.746530569995,-1186.9304655300002,24595.743190319998 2022-06-18,23:19:01.000,169,9575727,725,0,1655563941,6298.584859129995,-1186.9375146599996,24595.631396400007 2022-06-18,23:19:02.000,169,9575801,-795,0,1655563942,6298.470341859997,-1186.9516129199983,24595.659344880005 2022-06-18,23:19:03.000,169,9575709,-795,0,1655563943,6298.3558245899985,-1186.9375146599996,24595.65235776001 2022-06-18,23:19:04.000,169,9575755,605,0,1655563944,6298.234571009998,-1186.944563789999,24595.666332 2022-06-18,23:19:05.000,169,9575713,-795,0,1655563945,6298.0594269499925,-1186.9375146599996,24595.575499439998 2022-06-18,23:19:06.000,169,9575761,-795,0,1655563946,6297.971854919997,-1186.9586620499977,24595.64537064 2022-06-18,23:19:07.000,169,9575727,1285,0,1655563947,6297.870810269997,-1186.8952198799961,24595.540563840004 2022-06-18,23:19:08.000,169,9575724,-795,0,1655563948,6297.884282889994,-1186.9022690099955,24595.778125920006 2022-06-18,23:19:09.000,169,9575678,-675,0,1655563949,6297.803447169994,-1186.8670233599987,24595.778125920006 2022-06-18,23:19:10.000,169,9575835,-755,0,1655563950,6297.682193589993,-1186.8670233599987,24595.610435040006 2022-06-18,23:19:11.000,169,9575791,404,0,1655563951,6297.6080941799955,-1186.817679449996,24595.610435040006 2022-06-18,23:19:12.000,169,9575707,-795,0,1655563952,6297.547467389995,-1186.8035811899972,24595.603447919995 2022-06-18,23:19:13.000,169,9575741,725,0,1655563953,6297.527258459995,-1186.7894829299985,24595.666332 2022-06-18,23:19:14.000,169,9575777,525,0,1655563954,6297.533994769998,-1186.761286410001,24595.757164560004 2022-06-18,23:19:15.000,169,9575752,845,0,1655563955,6297.480104289993,-1186.7542372800017,24595.631396400007 2022-06-18,23:19:16.000,169,9575737,-795,0,1655563956,6297.473367979997,-1186.7542372800017,24595.673319119996 2022-06-18,23:19:17.000,169,9575733,-434,0,1655563957,6297.473367979997,-1186.747188149995,24595.64537064 2022-06-18,23:19:18.000,169,9575748,325,0,1655563958,6297.426213809995,-1186.7542372800017,24595.582486560008 2022-06-18,23:19:19.000,169,9575773,-795,0,1655563959,6297.473367979997,-1186.7683355400004,24595.69428048 2022-06-18,23:19:20.000,169,9575730,-795,0,1655563960,6297.352114399997,-1186.817679449996,24595.386847199996 2022-06-18,23:19:21.000,169,9575762,-795,0,1655563961,6297.426213809995,-1186.8529251,24595.505628239996 2022-06-18,23:19:22.000,169,9575715,-795,0,1655563962,6297.466631669995,-1186.8952198799961,24595.589473680004 2022-06-18,23:19:23.000,169,9575740,965,0,1655563963,6297.614830489998,-1186.9234164000009,24595.673319119996 2022-06-18,23:19:24.000,169,9575783,-795,0,1655563964,6297.641775729993,-1186.9304655300002,24595.64537064 2022-06-18,23:19:25.000,169,9575736,-795,0,1655563965,6297.695666209998,-1186.965711179997,24595.673319119996 2022-06-18,23:19:26.000,169,9575770,-515,0,1655563966,6297.709138829996,-1187.0080059600004,24595.54755096 2022-06-18,23:19:27.000,169,9575710,-675,0,1655563967,6297.823656099994,-1187.0784972600013,24595.568512320002 2022-06-18,23:19:28.000,169,9575758,-795,0,1655563968,6297.877546579999,-1187.1348902999962,24595.61742216 2022-06-18,23:19:29.000,169,9575750,765,0,1655563969,6297.951645989997,-1187.2265289899951,24595.407808559998 2022-06-18,23:19:30.000,169,9575806,-475,0,1655563970,6298.039218019992,-1187.2688237699986,24595.463705520007 2022-06-18,23:19:31.000,169,9575748,845,0,1655563971,6298.099844809993,-1187.3393150699994,24595.435757039995 2022-06-18,23:19:32.000,169,9575768,445,0,1655563972,6298.315406729998,-1187.3675115899969,24595.519602480003 2022-06-18,23:19:33.000,169,9575769,485,0,1655563973,6298.497287099999,-1187.423904629999,24595.61742216 2022-06-18,23:19:34.000,169,9575737,1165,0,1655563974,6298.605068059995,-1187.4661994099952,24595.561525200006 2022-06-18,23:19:35.000,169,9575744,-795,0,1655563975,6298.7128490199975,-1187.4873468000005,24595.53357672001 2022-06-18,23:19:36.000,169,9575737,-795,0,1655563976,6298.793684739998,-1187.515543319998,24595.42876992 2022-06-18,23:19:37.000,169,9575781,805,0,1655563977,6298.908202009996,-1187.5437398399954,24595.42876992 2022-06-18,23:19:38.000,169,9575747,-795,0,1655563978,6299.096818689999,-1187.57193636,24595.435757039995 2022-06-18,23:19:39.000,169,9575780,1085,0,1655563979,6299.2786990599925,-1187.5648872300007,24595.624409279997 2022-06-18,23:19:40.000,169,9575789,965,0,1655563980,6299.433634189998,-1187.5789854899995,24595.631396400007 2022-06-18,23:19:41.000,169,9575791,45,0,1655563981,6299.534678839998,-1187.6212802699956,24595.512615360007 2022-06-18,23:19:42.000,169,9575802,5,0,1655563982,6299.730031829997,-1187.6142311399963,24595.54755096 2022-06-18,23:19:43.000,169,9575767,-795,0,1655563983,6299.804131239995,-1187.6565259199997,24595.568512320002 2022-06-18,23:19:44.000,169,9575720,-795,0,1655563984,6299.952330059998,-1187.6494767900003,24595.603447919995 2022-06-18,23:19:45.000,169,9575754,765,0,1655563985,6300.019693159993,-1187.7129189600018,24595.5265896 2022-06-18,23:19:46.000,169,9575780,-795,0,1655563986,6300.127474119996,-1187.7481646099986,24595.519602480003 2022-06-18,23:19:47.000,169,9575723,-795,0,1655563987,6300.322827109994,-1187.7481646099986,24595.680306240007 2022-06-18,23:19:48.000,169,9575727,-434,0,1655563988,6300.403662829995,-1187.790459390002,24595.750177440008 2022-06-18,23:19:49.000,169,9575702,-235,0,1655563989,6300.471025929997,-1187.8045576500008,24595.771138799995 2022-06-18,23:19:50.000,169,9575843,605,0,1655563990,6300.437344379992,-1187.846852429997,24595.687293360003 2022-06-18,23:19:51.000,169,9575747,-795,0,1655563991,6300.511443789997,-1187.9102945999985,24595.729216080006 2022-06-18,23:19:52.000,169,9575779,-795,0,1655563992,6300.605752129995,-1187.9173437299978,24595.78511304 2022-06-18,23:19:53.000,169,9575698,885,0,1655563993,6300.632697369998,-1187.9314419899965,24595.792100159997 2022-06-18,23:19:54.000,169,9575713,-795,0,1655563994,6300.612488439998,-1187.9243928599972,24595.771138799995 2022-06-18,23:19:55.000,169,9575798,-795,0,1655563995,6300.666378919996,-1187.938491119996,24595.854984240003 2022-06-18,23:19:56.000,169,9575773,965,0,1655563996,6300.801105119994,-1187.9455402499952,24595.95280392 2022-06-18,23:19:57.000,169,9575763,-795,0,1655563997,6300.848259289996,-1187.9525893800019,24595.994726640005 2022-06-18,23:19:58.000,169,9575818,-795,0,1655563998,6300.875204529999,-1187.9525893800019,24595.959791039997 2022-06-18,23:19:59.000,169,9575742,-795,0,1655563999,6300.902149769994,-1187.97373677,24595.98773952001 2022-06-18,23:20:00.000,169,9575746,-795,0,1655564000,6300.935831319999,-1187.9525893800019,24595.88293272 2022-06-18,23:20:01.000,169,9575762,-795,0,1655564001,6300.976249179999,-1187.938491119996,24595.917868320008 2022-06-18,23:20:02.000,169,9575756,-795,0,1655564002,6301.016667039992,-1187.9314419899965,24595.924855440004 2022-06-18,23:20:03.000,169,9575762,-795,0,1655564003,6301.212020029998,-1187.9314419899965,24596.092546320004 2022-06-18,23:20:04.000,169,9575718,1205,0,1655564004,6301.306328369996,-1187.8750489500017,24596.15543040001 2022-06-18,23:20:05.000,169,9575715,-795,0,1655564005,6301.387164089996,-1187.8539015599963,24596.14844328 2022-06-18,23:20:06.000,169,9575731,-795,0,1655564006,6301.380427779994,-1187.8327541699982,24596.02966224 2022-06-18,23:20:07.000,169,9575821,-195,0,1655564007,6301.501681359994,-1187.8045576500008,24596.113507680006 2022-06-18,23:20:08.000,169,9575816,-795,0,1655564008,6301.616198629992,-1187.776361129996,24596.16940464 2022-06-18,23:20:09.000,169,9575726,-795,0,1655564009,6301.710506969997,-1187.7129189600018,24596.190366000003 2022-06-18,23:20:10.000,169,9575790,-795,0,1655564010,6301.784606379995,-1187.7058698299952,24596.106520559995 2022-06-18,23:20:11.000,169,9575716,-395,0,1655564011,6301.899123649993,-1187.6776733099978,24596.113507680006 2022-06-18,23:20:12.000,169,9575743,-795,0,1655564012,6302.054058779999,-1187.642427660001,24596.281198560006 2022-06-18,23:20:13.000,169,9575722,365,0,1655564013,6302.175312359999,-1187.6212802699956,24596.281198560006 2022-06-18,23:20:14.000,169,9575812,-795,0,1655564014,6302.222466529995,-1187.5789854899995,24596.246262959998 2022-06-18,23:20:15.000,169,9575732,-274,0,1655564015,6302.222466529995,-1187.5648872300007,24596.15543040001 2022-06-18,23:20:16.000,169,9575825,-795,0,1655564016,6302.296565939992,-1187.5225924499973,24596.14844328 2022-06-18,23:20:17.000,169,9575780,-795,0,1655564017,6302.438028449993,-1187.5014450599992,24596.21831448 2022-06-18,23:20:18.000,169,9575732,-354,0,1655564018,6302.525600479996,-1187.4802976700012,24596.260237200004 2022-06-18,23:20:19.000,169,9575740,-795,0,1655564019,6302.613172509999,-1187.4591502799958,24596.33709552 2022-06-18,23:20:20.000,169,9575753,-795,0,1655564020,6302.640117749994,-1187.423904629999,24596.344082639996 2022-06-18,23:20:21.000,169,9575741,-795,0,1655564021,6302.653590369999,-1187.4309537599984,24596.253250080008 2022-06-18,23:20:22.000,169,9575771,725,0,1655564022,6302.734426089999,-1187.4098063700003,24596.33709552 2022-06-18,23:20:23.000,169,9575714,-795,0,1655564023,6302.768107639997,-1187.423904629999,24596.330108400005 2022-06-18,23:20:24.000,169,9575745,1365,0,1655564024,6302.8219981199945,-1187.4168554999997,24596.330108400005 2022-06-18,23:20:25.000,169,9575714,-795,0,1655564025,6302.781580259994,-1187.4380028899977,24596.253250080008 2022-06-18,23:20:26.000,169,9575702,-795,0,1655564026,6302.842207049995,-1187.3957081100016,24596.32312128001 2022-06-18,23:20:27.000,169,9575736,-795,0,1655564027,6302.9499880099975,-1187.423904629999,24596.469850800007 2022-06-18,23:20:28.000,169,9575764,685,0,1655564028,6302.990405869998,-1187.3957081100016,24596.48382504 2022-06-18,23:20:29.000,169,9575730,885,0,1655564029,6302.983669559995,-1187.3463641999988,24596.49081216001 2022-06-18,23:20:30.000,169,9575811,-635,0,1655564030,6302.889361219997,-1187.33226594,24596.358056880003 2022-06-18,23:20:31.000,169,9575762,-795,0,1655564031,6302.909570149997,-1187.3181676800014,24596.462863679997 2022-06-18,23:20:32.000,169,9575797,-795,0,1655564032,6302.808525499997,-1187.297020289996,24596.33709552 2022-06-18,23:20:33.000,169,9575764,525,0,1655564033,6302.896097529992,-1187.2899711599966,24596.420940960008 2022-06-18,23:20:34.000,169,9575667,-795,0,1655564034,6302.963460629995,-1187.2547255099998,24596.55369624 2022-06-18,23:20:35.000,169,9575737,-795,0,1655564035,6302.943251699995,-1187.2406272500011,24596.5047864 2022-06-18,23:20:36.000,169,9575755,-795,0,1655564036,6302.9499880099975,-1187.2124307299964,24596.469850800007 2022-06-18,23:20:37.000,169,9575706,-515,0,1655564037,6303.010614799998,-1187.1560376900015,24596.595618960004 2022-06-18,23:20:38.000,169,9575846,285,0,1655564038,6303.017351109993,-1187.1348902999962,24596.60260608 2022-06-18,23:20:39.000,169,9575745,-795,0,1655564039,6302.956724319993,-1187.1207920399975,24596.581644719998 2022-06-18,23:20:40.000,169,9575788,-795,0,1655564040,6302.9163064599925,-1187.0784972600013,24596.49081216001 2022-06-18,23:20:41.000,169,9575736,885,0,1655564041,6303.024087419995,-1187.0643989999953,24596.588631840008 2022-06-18,23:20:42.000,169,9575752,-795,0,1655564042,6302.970196939998,-1187.0221042199992,24596.546709120004 2022-06-18,23:20:43.000,169,9575766,-795,0,1655564043,6302.983669559995,-1187.0150550899998,24596.581644719998 2022-06-18,23:20:44.000,169,9575766,-195,0,1655564044,6302.936515389993,-1186.986858569995,24596.476837920003 2022-06-18,23:20:45.000,169,9575750,445,0,1655564045,6302.990405869998,-1186.9375146599996,24596.581644719998 2022-06-18,23:20:46.000,169,9575793,-795,0,1655564046,6303.071241589998,-1186.9304655300002,24596.70042576 2022-06-18,23:20:47.000,169,9575773,-675,0,1655564047,6303.057768969993,-1186.9093181400021,24596.62356744 2022-06-18,23:20:48.000,169,9575729,-795,0,1655564048,6303.091450519998,-1186.8811216199974,24596.630554559997 2022-06-18,23:20:49.000,169,9575778,1245,0,1655564049,6303.098186829993,-1186.8670233599987,24596.686451520007 2022-06-18,23:20:50.000,169,9575714,-795,0,1655564050,6303.0645052799955,-1186.8529251,24596.616580320006 2022-06-18,23:20:51.000,169,9575759,-235,0,1655564051,6303.145340999996,-1186.8388268400013,24596.595618960004 2022-06-18,23:20:52.000,169,9575748,-555,0,1655564052,6303.232913029999,-1186.8388268400013,24596.728374239996 2022-06-18,23:20:53.000,169,9575705,-795,0,1655564053,6303.246385649996,-1186.8599742299994,24596.728374239996 2022-06-18,23:20:54.000,169,9575784,-195,0,1655564054,6303.300276129994,-1186.8458759700006,24596.70741288001 2022-06-18,23:20:55.000,169,9575767,885,0,1655564055,6303.273330889999,-1186.874072489998,24596.588631840008 2022-06-18,23:20:56.000,169,9575811,285,0,1655564056,6303.313748749999,-1186.8670233599987,24596.567670480006 2022-06-18,23:20:57.000,169,9575766,-795,0,1655564057,6303.387848159997,-1186.8952198799961,24596.679464399997 2022-06-18,23:20:58.000,169,9575741,485,0,1655564058,6303.475420189992,-1186.9022690099955,24596.728374239996 2022-06-18,23:20:59.000,169,9575756,-795,0,1655564059,6303.589937459998,-1186.944563789999,24596.763309840004 2022-06-18,23:21:00.000,169,9575679,565,0,1655564060,6303.589937459998,-1186.9586620499977,24596.749335599998 2022-06-18,23:21:01.000,169,9575771,-795,0,1655564061,6303.589937459998,-1186.9939077000017,24596.62356744 2022-06-18,23:21:02.000,169,9575836,-795,0,1655564062,6303.677509489993,-1187.0432516099972,24596.679464399997 2022-06-18,23:21:03.000,169,9575807,565,0,1655564063,6303.724663659996,-1187.057349869996,24596.637541680007 2022-06-18,23:21:04.000,169,9575722,-795,0,1655564064,6303.765081519996,-1187.0996446499994,24596.686451520007 2022-06-18,23:21:05.000,169,9575731,-795,0,1655564065,6303.704454729996,-1187.1207920399975,24596.679464399997 2022-06-18,23:21:06.000,169,9575730,1005,0,1655564066,6303.818971999994,-1187.1348902999962,24596.70042576 2022-06-18,23:21:07.000,169,9575732,1045,0,1655564067,6303.9267529599965,-1187.1489885600022,24596.87510376001 2022-06-18,23:21:08.000,169,9575740,-795,0,1655564068,6303.9267529599965,-1187.1489885600022,24596.87510376001 2022-06-18,23:21:09.000,169,9575673,-515,0,1655564069,6303.9267529599965,-1187.1560376900015,24596.910039360002 2022-06-18,23:21:10.000,169,9575763,-795,0,1655564070,6303.879598789994,-1187.1701359500003,24596.756322720008 2022-06-18,23:21:11.000,169,9575798,-315,0,1655564071,6303.9267529599965,-1187.1701359500003,24596.847155279997 2022-06-18,23:21:12.000,169,9575760,-235,0,1655564072,6303.960434509994,-1187.1701359500003,24596.86811664 2022-06-18,23:21:13.000,169,9575759,325,0,1655564073,6303.9267529599965,-1187.1419394299955,24596.896065119996 2022-06-18,23:21:14.000,169,9575733,-795,0,1655564074,6303.933489269999,-1187.1207920399975,24596.854142400007 2022-06-18,23:21:15.000,169,9575761,-195,0,1655564075,6303.967170819997,-1187.113742909998,24596.896065119996 2022-06-18,23:21:16.000,169,9575754,-795,0,1655564076,6304.054742849992,-1187.0996446499994,24597.00785904 2022-06-18,23:21:17.000,169,9575789,45,0,1655564077,6303.987379749997,-1187.071448130002,24597.10567872 2022-06-18,23:21:18.000,169,9575718,-475,0,1655564078,6304.0210612999945,-1187.057349869996,24597.063755999996 2022-06-18,23:21:19.000,169,9575762,-114,0,1655564079,6303.940225579994,-1187.0362024799979,24597.049781760004 2022-06-18,23:21:20.000,169,9575717,-795,0,1655564080,6303.792026759998,-1187.0503007399966,24596.87510376001 2022-06-18,23:21:21.000,169,9575729,-795,0,1655564081,6303.899807719994,-1186.9939077000017,24597.000871920005 2022-06-18,23:21:22.000,169,9575768,445,0,1655564082,6304.007588679997,-1186.986858569995,24597.182537039997 2022-06-18,23:21:23.000,169,9575735,725,0,1655564083,6304.014324989999,-1186.9798094399957,24597.2034984 2022-06-18,23:21:24.000,169,9575665,5,0,1655564084,6304.027797609997,-1186.9727603099964,24597.2733696 2022-06-18,23:21:25.000,169,9575811,-795,0,1655564085,6303.980643439994,-1186.9586620499977,24597.189524160007 2022-06-18,23:21:26.000,169,9575816,1325,0,1655564086,6303.899807719994,-1186.944563789999,24597.112665839995 2022-06-18,23:21:27.000,169,9575787,245,0,1655564087,6304.007588679997,-1186.9586620499977,24597.231446879996 2022-06-18,23:21:28.000,169,9575766,-555,0,1655564088,6303.946961889997,-1186.9375146599996,24597.15458856 2022-06-18,23:21:29.000,169,9575650,-795,0,1655564089,6303.994116059999,-1186.9304655300002,24597.308305200007 2022-06-18,23:21:30.000,169,9575725,-795,0,1655564090,6303.967170819997,-1186.9304655300002,24597.21048552001 2022-06-18,23:21:31.000,169,9575773,-795,0,1655564091,6303.960434509994,-1186.9234164000009,24597.315292320003 2022-06-18,23:21:32.000,169,9575784,445,0,1655564092,6304.041270229995,-1186.9234164000009,24597.37118928 2022-06-18,23:21:33.000,169,9575773,-795,0,1655564093,6303.987379749997,-1186.9516129199983,24597.364202160003 2022-06-18,23:21:34.000,169,9575756,1445,0,1655564094,6303.906544029996,-1186.9022690099955,24597.231446879996 2022-06-18,23:21:35.000,169,9575712,-74,0,1655564095,6304.007588679997,-1186.9586620499977,24597.308305200007 2022-06-18,23:21:36.000,169,9575809,-675,0,1655564096,6304.007588679997,-1186.965711179997,24597.29433096 2022-06-18,23:21:37.000,169,9575758,404,0,1655564097,6304.095160709992,-1186.9516129199983,24597.413112000002 2022-06-18,23:21:38.000,169,9575744,-795,0,1655564098,6304.155787499993,-1186.9586620499977,24597.455034720006 2022-06-18,23:21:39.000,169,9575688,-795,0,1655564099,6304.223150599995,-1186.9516129199983,24597.53888016 2022-06-18,23:21:40.000,169,9575719,-795,0,1655564100,6304.236623219993,-1186.9516129199983,24597.482983200003 2022-06-18,23:21:41.000,169,9575792,5,0,1655564101,6304.229886909998,-1186.944563789999,24597.434073360004 2022-06-18,23:21:42.000,169,9575718,-795,0,1655564102,6304.317458939993,-1186.944563789999,24597.531893040003 2022-06-18,23:21:43.000,169,9575771,-795,0,1655564103,6304.303986319996,-1186.9375146599996,24597.53888016 2022-06-18,23:21:44.000,169,9575720,-795,0,1655564104,6304.364613109996,-1186.9022690099955,24597.54586728001 2022-06-18,23:21:45.000,169,9575762,-795,0,1655564105,6304.357876799993,-1186.9022690099955,24597.427086240008 2022-06-18,23:21:46.000,169,9575737,645,0,1655564106,6304.4117672799985,-1186.8811216199974,24597.482983200003 2022-06-18,23:21:47.000,169,9575688,-555,0,1655564107,6304.492602999999,-1186.8458759700006,24597.615738479995 2022-06-18,23:21:48.000,169,9575734,725,0,1655564108,6304.546493479997,-1186.8599742299994,24597.60875136 2022-06-18,23:21:49.000,169,9575752,-795,0,1655564109,6304.613856579999,-1186.8388268400013,24597.622725600006 2022-06-18,23:21:50.000,169,9575745,-795,0,1655564110,6304.566702409997,-1186.7965320599978,24597.552854400004 2022-06-18,23:21:51.000,169,9575680,-795,0,1655564111,6304.6408018199945,-1186.8106303199966,24597.601764240004 2022-06-18,23:21:52.000,169,9575767,-795,0,1655564112,6304.667747059997,-1186.7965320599978,24597.643686960007 2022-06-18,23:21:53.000,169,9575785,-795,0,1655564113,6304.701428609995,-1186.7894829299985,24597.720545280004 2022-06-18,23:21:54.000,169,9575726,-795,0,1655564114,6304.701428609995,-1186.7753846699998,24597.70657104 2022-06-18,23:21:55.000,169,9575723,1125,0,1655564115,6304.7687917099975,-1186.7401390199957,24597.67862256 2022-06-18,23:21:56.000,169,9575765,-795,0,1655564116,6304.829418499998,-1186.7330898899963,24597.811377840007 2022-06-18,23:21:57.000,169,9575800,404,0,1655564117,6304.856363739993,-1186.726040759997,24597.860287680007 2022-06-18,23:21:58.000,169,9575720,-795,0,1655564118,6304.849627429998,-1186.704893369999,24597.790416480006 2022-06-18,23:21:59.000,169,9575774,-795,0,1655564119,6304.815945879993,-1186.6837459800008,24597.804390719997 2022-06-18,23:22:00.000,169,9575741,-795,0,1655564120,6304.741846469995,-1186.669647720002,24597.636699839997 2022-06-18,23:22:01.000,169,9575750,1045,0,1655564121,6304.661010749995,-1186.655549459996,24597.53888016 2022-06-18,23:22:02.000,169,9575748,-795,0,1655564122,6304.910254219998,-1186.6203038099993,24597.888236160004 2022-06-18,23:22:03.000,169,9575771,-795,0,1655564123,6304.923726839996,-1186.6273529399987,24597.94413312 2022-06-18,23:22:04.000,169,9575746,-795,0,1655564124,6304.977617319993,-1186.6062055500006,24597.88124904001 2022-06-18,23:22:05.000,169,9575708,-795,0,1655564125,6304.916990529993,-1186.5921072900019,24597.7974036 2022-06-18,23:22:06.000,169,9575801,-795,0,1655564126,6305.004562559996,-1186.5850581599952,24597.867274800003 2022-06-18,23:22:07.000,169,9575738,-795,0,1655564127,6304.930463149998,-1186.5639107699972,24597.7974036 2022-06-18,23:22:08.000,169,9575801,565,0,1655564128,6304.984353629996,-1186.5357142499997,24597.888236160004 2022-06-18,23:22:09.000,169,9575744,565,0,1655564129,6304.950672079998,-1186.5357142499997,24597.958107360006 2022-06-18,23:22:10.000,169,9575754,805,0,1655564130,6304.903517909996,-1186.5286651200004,24597.916184640002 2022-06-18,23:22:11.000,169,9575757,365,0,1655564131,6304.890045289998,-1186.5004685999957,24597.909197520006 2022-06-18,23:22:12.000,169,9575777,485,0,1655564132,6304.970881009998,-1186.4934194699963,24598.007017200005 2022-06-18,23:22:13.000,169,9575694,85,0,1655564133,6304.937199459993,-1186.4793212099976,24597.96509448 2022-06-18,23:22:14.000,169,9575718,765,0,1655564134,6304.863100049995,-1186.4440755600008,24598.00003008001 2022-06-18,23:22:15.000,169,9575718,-795,0,1655564135,6304.775528019993,-1186.4088299099967,24597.84631344 2022-06-18,23:22:16.000,169,9575746,1005,0,1655564136,6304.748582779997,-1186.394731649998,24597.888236160004 2022-06-18,23:22:17.000,169,9575754,-795,0,1655564137,6304.775528019993,-1186.3453877399952,24597.94413312 2022-06-18,23:22:18.000,169,9575765,525,0,1655564138,6304.687955989997,-1186.3171912199978,24597.937146000004 2022-06-18,23:22:19.000,169,9575748,-795,0,1655564139,6304.687955989997,-1186.281945570001,24598.090862639998 2022-06-18,23:22:20.000,169,9575720,-795,0,1655564140,6304.627329199997,-1186.2537490499963,24598.06291416 2022-06-18,23:22:21.000,169,9575741,-675,0,1655564141,6304.506075619996,-1186.2185033999995,24597.937146000004 2022-06-18,23:22:22.000,169,9575685,924,0,1655564142,6304.465657759996,-1186.1621103599973,24598.055927040004 2022-06-18,23:22:23.000,169,9575774,-795,0,1655564143,6304.384822039996,-1186.1480120999986,24598.020991439997 2022-06-18,23:22:24.000,169,9575704,-755,0,1655564144,6304.290513699998,-1186.1057173199952,24598.007017200005 2022-06-18,23:22:25.000,169,9575772,-795,0,1655564145,6304.189469049998,-1186.0704716699984,24597.94413312 2022-06-18,23:22:26.000,169,9575727,-795,0,1655564146,6304.122105949995,-1186.0352260200016,24597.979068720007 2022-06-18,23:22:27.000,169,9575702,-795,0,1655564147,6304.128842259997,-1185.9858821099988,24598.055927040004 2022-06-18,23:22:28.000,169,9575723,-795,0,1655564148,6304.068215469997,-1185.9788329799994,24598.04893992001 2022-06-18,23:22:29.000,169,9575768,-795,0,1655564149,6303.953698199999,-1185.9294890699966,24598.027978560007 2022-06-18,23:22:30.000,169,9575730,-795,0,1655564150,6303.771817829998,-1185.950636460002,24597.916184640002 2022-06-18,23:22:31.000,169,9575776,-795,0,1655564151,6303.731399969998,-1185.9224399399973,24597.909197520006 2022-06-18,23:22:32.000,169,9575780,-795,0,1655564152,6303.670773179998,-1185.915390809998,24597.986055840003 2022-06-18,23:22:33.000,169,9575764,-795,0,1655564153,6303.556255909993,-1185.915390809998,24597.923171759998 2022-06-18,23:22:34.000,169,9575766,-795,0,1655564154,6303.4215297099945,-1185.8801451600011,24597.839326320005 2022-06-18,23:22:35.000,169,9575749,-795,0,1655564155,6303.293539819999,-1185.8589977699958,24597.748493760002 2022-06-18,23:22:36.000,169,9575717,-795,0,1655564156,6303.273330889999,-1185.844899509997,24597.755480879998 2022-06-18,23:22:37.000,169,9575729,-795,0,1655564157,6303.333957679999,-1185.8378503799977,24597.89522328 2022-06-18,23:22:38.000,169,9575795,205,0,1655564158,6303.165549929996,-1185.8519486399964,24597.748493760002 2022-06-18,23:22:39.000,169,9575733,-795,0,1655564159,6303.172286239998,-1185.8519486399964,24597.83233920001 2022-06-18,23:22:40.000,169,9575735,-795,0,1655564160,6303.044296349995,-1185.8308012499983,24597.70657104 2022-06-18,23:22:41.000,169,9575773,725,0,1655564161,6303.003878489995,-1185.8519486399964,24597.7275324 2022-06-18,23:22:42.000,169,9575762,885,0,1655564162,6303.051032659998,-1185.8096538600003,24597.83233920001 2022-06-18,23:22:43.000,169,9575718,-795,0,1655564163,6302.997142179993,-1185.8167029899996,24597.82535208 2022-06-18,23:22:44.000,169,9575736,325,0,1655564164,6302.983669559995,-1185.8167029899996,24597.748493760002 2022-06-18,23:22:45.000,169,9575704,-795,0,1655564165,6302.923042769995,-1185.8308012499983,24597.67862256 2022-06-18,23:22:46.000,169,9575715,-795,0,1655564166,6302.9163064599925,-1185.823752119999,24597.67862256 2022-06-18,23:22:47.000,169,9575707,-795,0,1655564167,6302.835470739992,-1185.8167029899996,24597.643686960007 2022-06-18,23:22:48.000,169,9575720,765,0,1655564168,6302.835470739992,-1185.823752119999,24597.594777120008 2022-06-18,23:22:49.000,169,9575724,-35,0,1655564169,6302.8219981199945,-1185.8378503799977,24597.580802880002 2022-06-18,23:22:50.000,169,9575720,325,0,1655564170,6302.747898709997,-1185.8167029899996,24597.531893040003 2022-06-18,23:22:51.000,169,9575779,404,0,1655564171,6302.734426089999,-1185.8096538600003,24597.53888016 2022-06-18,23:22:52.000,169,9575766,-795,0,1655564172,6302.761371329994,-1185.8308012499983,24597.580802880002 2022-06-18,23:22:53.000,169,9575734,605,0,1655564173,6302.761371329994,-1185.802604730001,24597.601764240004 2022-06-18,23:22:54.000,169,9575803,1045,0,1655564174,6302.754635019999,-1185.8167029899996,24597.54586728001 2022-06-18,23:22:55.000,169,9575686,-795,0,1655564175,6302.660326679994,-1185.8096538600003,24597.3432408 2022-06-18,23:22:56.000,169,9575721,485,0,1655564176,6302.727689779997,-1185.8519486399964,24597.37118928 2022-06-18,23:22:57.000,169,9575741,1525,0,1655564177,6302.788316569997,-1185.8942434199998,24597.406124880006 2022-06-18,23:22:58.000,169,9575686,565,0,1655564178,6302.828734429997,-1185.915390809998,24597.455034720006 2022-06-18,23:22:59.000,169,9575734,124,0,1655564179,6302.815261809992,-1185.9294890699966,24597.413112000002 2022-06-18,23:23:00.000,169,9575714,-795,0,1655564180,6302.815261809992,-1185.9929312399981,24597.39215064 2022-06-18,23:23:01.000,169,9575718,-555,0,1655564181,6302.754635019999,-1186.0140786299962,24597.280356719995 2022-06-18,23:23:02.000,169,9575733,525,0,1655564182,6302.768107639997,-1186.0211277599956,24597.308305200007 2022-06-18,23:23:03.000,169,9575689,565,0,1655564183,6302.734426089999,-1186.0563734099997,24597.287343840006 2022-06-18,23:23:04.000,169,9575779,165,0,1655564184,6302.714217159999,-1186.0986681899958,24597.2733696 2022-06-18,23:23:05.000,169,9575716,325,0,1655564185,6302.646854059996,-1186.1198155800012,24597.15458856 2022-06-18,23:23:06.000,169,9575720,-235,0,1655564186,6302.720953469994,-1186.1621103599973,24597.12664008 2022-06-18,23:23:07.000,169,9575699,-795,0,1655564187,6302.761371329994,-1186.1832577499954,24597.266382480004 2022-06-18,23:23:08.000,169,9575744,-795,0,1655564188,6302.687271919996,-1186.2044051400007,24597.266382480004 2022-06-18,23:23:09.000,169,9575740,-795,0,1655564189,6302.653590369999,-1186.2678473100023,24597.217472640004 2022-06-18,23:23:10.000,169,9575693,85,0,1655564190,6302.579490959994,-1186.3101420899984,24597.15458856 2022-06-18,23:23:11.000,169,9575722,-795,0,1655564191,6302.438028449993,-1186.3594860000012,24597.014846159997 2022-06-18,23:23:12.000,169,9575808,-795,0,1655564192,6302.444764759995,-1186.394731649998,24597.049781760004 2022-06-18,23:23:13.000,169,9575731,245,0,1655564193,6302.451501069998,-1186.4088299099967,24597.098691600004 2022-06-18,23:23:14.000,169,9575693,725,0,1655564194,6302.417819519993,-1186.4581738199995,24597.16157568001 2022-06-18,23:23:15.000,169,9575780,924,0,1655564195,6302.336983799993,-1186.5145668600017,24597.091704480008 2022-06-18,23:23:16.000,169,9575719,-515,0,1655564196,6302.256148079992,-1186.5498125099984,24597.000871920005 2022-06-18,23:23:17.000,169,9575740,-155,0,1655564197,6302.121421879994,-1186.6062055500006,24596.924013600008 2022-06-18,23:23:18.000,169,9575766,-795,0,1655564198,6302.134894499999,-1186.6414511999974,24597.05676888 2022-06-18,23:23:19.000,169,9575782,-795,0,1655564199,6302.000168299994,-1186.6766968500015,24596.944974959995 2022-06-18,23:23:20.000,169,9575724,85,0,1655564200,6301.885651029996,-1186.726040759997,24596.84016816 2022-06-18,23:23:21.000,169,9575694,-795,0,1655564201,6301.831760549998,-1186.7683355400004,24596.833181040005 2022-06-18,23:23:22.000,169,9575769,-795,0,1655564202,6301.858705789993,-1186.817679449996,24596.98689768 2022-06-18,23:23:23.000,169,9575762,-114,0,1655564203,6301.804815309995,-1186.8599742299994,24596.98689768 2022-06-18,23:23:24.000,169,9575760,1005,0,1655564204,6301.710506969997,-1186.9163672700015,24596.951962080006 2022-06-18,23:23:25.000,169,9575775,-795,0,1655564205,6301.575780769999,-1186.965711179997,24596.805232560007 2022-06-18,23:23:26.000,169,9575772,365,0,1655564206,6301.501681359994,-1186.9798094399957,24596.86811664 2022-06-18,23:23:27.000,169,9575747,605,0,1655564207,6301.427581949996,-1186.9727603099964,24596.812219680003 2022-06-18,23:23:28.000,169,9575724,-795,0,1655564208,6301.292855749998,-1186.986858569995,24596.665490160005 2022-06-18,23:23:29.000,169,9575782,645,0,1655564209,6301.286119439996,-1186.9798094399957,24596.756322720008 2022-06-18,23:23:30.000,169,9575664,-434,0,1655564210,6301.158129549993,-1186.9798094399957,24596.65850304001 2022-06-18,23:23:31.000,169,9575772,-795,0,1655564211,6301.164865859995,-1186.965711179997,24596.679464399997 2022-06-18,23:23:32.000,169,9575751,-795,0,1655564212,6301.185074789995,-1186.9586620499977,24596.72138712 2022-06-18,23:23:33.000,169,9575691,-715,0,1655564213,6301.144656929995,-1186.9304655300002,24596.72138712 2022-06-18,23:23:34.000,169,9575801,124,0,1655564214,6301.077293829992,-1186.9093181400021,24596.693438640003 2022-06-18,23:23:35.000,169,9575765,445,0,1655564215,6300.9829854899945,-1186.8881707499968,24596.427928080004 2022-06-18,23:23:36.000,169,9575785,404,0,1655564216,6300.854995599999,-1186.817679449996,24596.358056880003 2022-06-18,23:23:37.000,169,9575665,-235,0,1655564217,6300.949303939997,-1186.7753846699998,24596.525747760003 2022-06-18,23:23:38.000,169,9575782,924,0,1655564218,6300.935831319999,-1186.726040759997,24596.560683359996 2022-06-18,23:23:39.000,169,9575738,-795,0,1655564219,6300.962776559994,-1186.655549459996,24596.53972200001 2022-06-18,23:23:40.000,169,9575742,-795,0,1655564220,6300.935831319999,-1186.6203038099993,24596.53972200001 2022-06-18,23:23:41.000,169,9575734,-795,0,1655564221,6300.902149769994,-1186.5850581599952,24596.399979600006 2022-06-18,23:23:42.000,169,9575814,-795,0,1655564222,6300.956040249999,-1186.5357142499997,24596.406966720002 2022-06-18,23:23:43.000,169,9575813,805,0,1655564223,6300.902149769994,-1186.5357142499997,24596.406966720002 2022-06-18,23:23:44.000,169,9575728,605,0,1655564224,6300.956040249999,-1186.4652229499989,24596.38600536 2022-06-18,23:23:45.000,169,9575729,-795,0,1655564225,6300.942567629994,-1186.4440755600008,24596.21831448 2022-06-18,23:23:46.000,169,9575712,-795,0,1655564226,6301.009930729997,-1186.394731649998,24596.295172799997 2022-06-18,23:23:47.000,169,9575705,404,0,1655564227,6301.104239069995,-1186.3594860000012,24596.330108400005 2022-06-18,23:23:48.000,169,9575721,-675,0,1655564228,6301.151393239998,-1186.3242403499971,24596.406966720002 2022-06-18,23:23:49.000,169,9575767,-795,0,1655564229,6301.158129549993,-1186.3453877399952,24596.365044 2022-06-18,23:23:50.000,169,9575754,-795,0,1655564230,6301.110975379997,-1186.303092959999,24596.20434024001 2022-06-18,23:23:51.000,169,9575731,5,0,1655564231,6301.124447999995,-1186.2678473100023,24596.260237200004 2022-06-18,23:23:52.000,169,9575793,-795,0,1655564232,6301.185074789995,-1186.2185033999995,24596.260237200004 2022-06-18,23:23:53.000,169,9575702,565,0,1655564233,6301.205283719995,-1186.190306880002,24596.246262959998 2022-06-18,23:23:54.000,169,9575779,-795,0,1655564234,6301.185074789995,-1186.1268647100005,24596.21831448 2022-06-18,23:23:55.000,169,9575699,-795,0,1655564235,6301.225492649995,-1186.0986681899958,24596.225301599996 2022-06-18,23:23:56.000,169,9575753,245,0,1655564236,6301.292855749998,-1186.0775207999977,24596.32312128001 2022-06-18,23:23:57.000,169,9575731,-795,0,1655564237,6301.306328369996,-1186.0352260200016,24596.31613416 2022-06-18,23:23:58.000,169,9575723,-715,0,1655564238,6301.313064679998,-1186.0211277599956,24596.26722432 2022-06-18,23:23:59.000,169,9575781,-555,0,1655564239,6301.272646819998,-1185.9294890699966,24596.253250080008 2022-06-18,23:24:00.000,169,9575677,-795,0,1655564240,6301.198547409993,-1185.9083416799986,24596.15543040001 2022-06-18,23:24:01.000,169,9575781,-795,0,1655564241,6301.185074789995,-1185.8378503799977,24596.19735312 2022-06-18,23:24:02.000,169,9575744,765,0,1655564242,6301.009930729997,-1185.7955556000015,24596.043636480004 2022-06-18,23:24:03.000,169,9575749,-795,0,1655564243,6301.218756339993,-1185.710966040002,24596.33709552 2022-06-18,23:24:04.000,169,9575741,-795,0,1655564244,6301.144656929995,-1185.6898186499966,24596.351069760007 2022-06-18,23:24:05.000,169,9575763,1085,0,1655564245,6301.110975379997,-1185.6545729999998,24596.358056880003 2022-06-18,23:24:06.000,169,9575819,605,0,1655564246,6300.989721799997,-1185.5981799599977,24596.211327360004 2022-06-18,23:24:07.000,169,9575725,-795,0,1655564247,6300.962776559994,-1185.5699834400002,24596.295172799997 2022-06-18,23:24:08.000,169,9575694,924,0,1655564248,6300.915622389999,-1185.5417869199955,24596.31613416 2022-06-18,23:24:09.000,169,9575718,-795,0,1655564249,6300.875204529999,-1185.5276886599968,24596.31613416 2022-06-18,23:24:10.000,169,9575712,1405,0,1655564250,6300.7741598799985,-1185.4783447500013,24596.211327360004 2022-06-18,23:24:11.000,169,9575816,-795,0,1655564251,6300.7741598799985,-1185.4430990999972,24596.295172799997 2022-06-18,23:24:12.000,169,9575685,404,0,1655564252,6300.787632499996,-1185.400804320001,24596.379018240004 2022-06-18,23:24:13.000,169,9575687,-795,0,1655564253,6300.727005709996,-1185.4078534500004,24596.37203112001 2022-06-18,23:24:14.000,169,9575770,445,0,1655564254,6300.713533089998,-1185.3726077999963,24596.33709552 2022-06-18,23:24:15.000,169,9575796,-795,0,1655564255,6300.565334269995,-1185.365558669997,24596.16940464 2022-06-18,23:24:16.000,169,9575729,-795,0,1655564256,6300.565334269995,-1185.3726077999963,24596.190366000003 2022-06-18,23:24:17.000,169,9575714,-795,0,1655564257,6300.572070579998,-1185.3585095399976,24596.26722432 2022-06-18,23:24:18.000,169,9575719,-795,0,1655564258,6300.612488439998,-1185.3585095399976,24596.274211439995 2022-06-18,23:24:19.000,169,9575754,-795,0,1655564259,6300.6461699899955,-1185.3303130200002,24596.31613416 2022-06-18,23:24:20.000,169,9575792,-395,0,1655564260,6300.6259610599955,-1185.365558669997,24596.239275840002 2022-06-18,23:24:21.000,169,9575782,605,0,1655564261,6300.538389029993,-1185.3373621499995,24596.15543040001 2022-06-18,23:24:22.000,169,9575704,-795,0,1655564262,6300.585543199995,-1185.344411279999,24596.183378880007 2022-06-18,23:24:23.000,169,9575734,-795,0,1655564263,6300.558597959993,-1185.344411279999,24596.1204948 2022-06-18,23:24:24.000,169,9575739,-795,0,1655564264,6300.551861649998,-1185.3726077999963,24596.127481919997 2022-06-18,23:24:25.000,169,9575741,845,0,1655564265,6300.4979711699925,-1185.386706059995,24596.015688000007 2022-06-18,23:24:26.000,169,9575683,805,0,1655564266,6300.457553309992,-1185.386706059995,24596.071584960002 2022-06-18,23:24:27.000,169,9575690,124,0,1655564267,6300.477762239992,-1185.4078534500004,24596.162417520005 2022-06-18,23:24:28.000,169,9575765,-795,0,1655564268,6300.450816999997,-1185.4219517099991,24596.141456160003 2022-06-18,23:24:29.000,169,9575777,-795,0,1655564269,6300.376717589999,-1185.4219517099991,24596.141456160003 2022-06-18,23:24:30.000,169,9575848,-795,0,1655564270,6300.221782459994,-1185.400804320001,24595.959791039997 2022-06-18,23:24:31.000,169,9575746,-595,0,1655564271,6300.154419359998,-1185.3937551900017,24595.994726640005 2022-06-18,23:24:32.000,169,9575722,805,0,1655564272,6300.033165779998,-1185.3514604099983,24595.994726640005 2022-06-18,23:24:33.000,169,9575707,-795,0,1655564273,6299.925384819995,-1185.3585095399976,24595.98773952001 2022-06-18,23:24:34.000,169,9575752,-795,0,1655564274,6299.7839223099945,-1185.3373621499995,24595.896906960006 2022-06-18,23:24:35.000,169,9575737,-795,0,1655564275,6299.696350279999,-1185.3303130200002,24595.938829679995 2022-06-18,23:24:36.000,169,9575740,-795,0,1655564276,6299.500997289993,-1185.273919979998,24595.78511304 2022-06-18,23:24:37.000,169,9575665,-274,0,1655564277,6299.393216329998,-1185.2457234600006,24595.83402288 2022-06-18,23:24:38.000,169,9575784,-795,0,1655564278,6299.379743709993,-1185.2245760699952,24595.93184256 2022-06-18,23:24:39.000,169,9575734,205,0,1655564279,6299.238281199992,-1185.1963795499978,24595.83402288 2022-06-18,23:24:40.000,169,9575798,-795,0,1655564280,6299.076609759999,-1185.1752321599997,24595.736203200002 2022-06-18,23:24:41.000,169,9575735,-795,0,1655564281,6298.941883559994,-1185.1399865099957,24595.71524184 2022-06-18,23:24:42.000,169,9575695,-795,0,1655564282,6298.827366289996,-1185.0765443400014,24595.771138799995 2022-06-18,23:24:43.000,169,9575768,-155,0,1655564283,6298.7128490199975,-1185.0624460799954,24595.708254720004 2022-06-18,23:24:44.000,169,9575722,765,0,1655564284,6298.672431159997,-1185.0060530400006,24595.792100159997 2022-06-18,23:24:45.000,169,9575756,-795,0,1655564285,6298.544441269994,-1185.0060530400006,24595.82004864001 2022-06-18,23:24:46.000,169,9575727,-795,0,1655564286,6298.402978759994,-1184.9708073899965,24595.757164560004 2022-06-18,23:24:47.000,169,9575742,-795,0,1655564287,6298.221098389993,-1184.9778565199958,24595.589473680004 2022-06-18,23:24:48.000,169,9575668,-795,0,1655564288,6298.160471599993,-1184.942610869999,24595.64537064 2022-06-18,23:24:49.000,169,9575734,1445,0,1655564289,6298.079635879993,-1184.9355617399997,24595.5964608 2022-06-18,23:24:50.000,169,9575729,845,0,1655564290,6297.9651186099945,-1184.9637582599971,24595.575499439998 2022-06-18,23:24:51.000,169,9575760,-795,0,1655564291,6297.8506013399965,-1184.942610869999,24595.554538079996 2022-06-18,23:24:52.000,169,9575772,-675,0,1655564292,6297.796710859999,-1184.9144143500016,24595.47767976 2022-06-18,23:24:53.000,169,9575695,-715,0,1655564293,6297.769765619996,-1184.921463480001,24595.568512320002 2022-06-18,23:24:54.000,169,9575753,-675,0,1655564294,6297.628303109996,-1184.921463480001,24595.5265896 2022-06-18,23:24:55.000,169,9575757,1125,0,1655564295,6297.480104289993,-1184.921463480001,24595.36588584001 2022-06-18,23:24:56.000,169,9575735,-795,0,1655564296,6297.385795949995,-1184.8932669599963,24595.337937359996 2022-06-18,23:24:57.000,169,9575727,-114,0,1655564297,6297.325169159994,-1184.8791686999975,24595.421782800004 2022-06-18,23:24:58.000,169,9575754,-795,0,1655564298,6297.264542369994,-1184.85097218,24595.36588584001 2022-06-18,23:24:59.000,169,9575668,765,0,1655564299,6297.190442959996,-1184.829824790002,24595.386847199996 2022-06-18,23:25:00.000,169,9575743,-795,0,1655564300,6297.096134619998,-1184.815726529996,24595.36588584001 2022-06-18,23:25:01.000,169,9575707,-795,0,1655564301,6296.947935799995,-1184.815726529996,24595.233130560002 2022-06-18,23:25:02.000,169,9575792,-795,0,1655564302,6296.947935799995,-1184.7875300099986,24595.226143440006 2022-06-18,23:25:03.000,169,9575744,-795,0,1655564303,6296.853627459997,-1184.7734317499999,24595.247104800008 2022-06-18,23:25:04.000,169,9575744,1125,0,1655564304,6296.772791739997,-1184.7663826200005,24595.142298 2022-06-18,23:25:05.000,169,9575760,-515,0,1655564305,6296.671747089997,-1184.7381860999958,24595.02351696 2022-06-18,23:25:06.000,169,9575735,-795,0,1655564306,6296.691956019997,-1184.7099895799984,24595.02351696 2022-06-18,23:25:07.000,169,9575717,805,0,1655564307,6296.712164949997,-1184.702940449999,24595.09338816 2022-06-18,23:25:08.000,169,9575726,-795,0,1655564308,6296.671747089997,-1184.6535965399962,24595.079413920008 2022-06-18,23:25:09.000,169,9575710,725,0,1655564309,6296.651538159997,-1184.681793060001,24595.03050408001 2022-06-18,23:25:10.000,169,9575740,-795,0,1655564310,6296.489866719996,-1184.702940449999,24594.737045039998 2022-06-18,23:25:11.000,169,9575754,-795,0,1655564311,6296.496603029998,-1184.7311369699964,24594.785954879997 2022-06-18,23:25:12.000,169,9575804,-795,0,1655564312,6296.5033393399935,-1184.7452352299952,24594.744032160008 2022-06-18,23:25:13.000,169,9575732,725,0,1655564313,6296.510075649996,-1184.7522843600018,24594.799929120003 2022-06-18,23:25:14.000,169,9575695,525,0,1655564314,6296.510075649996,-1184.7875300099986,24594.785954879997 2022-06-18,23:25:15.000,169,9575708,-795,0,1655564315,6296.496603029998,-1184.829824790002,24594.751019280004 2022-06-18,23:25:16.000,169,9575695,-795,0,1655564316,6296.456185169998,-1184.9003160899956,24594.69512232001 2022-06-18,23:25:17.000,169,9575744,-795,0,1655564317,6296.489866719996,-1184.886217829997,24594.702109440004 2022-06-18,23:25:18.000,169,9575795,-795,0,1655564318,6296.449448859996,-1185.0060530400006,24594.63922536 2022-06-18,23:25:19.000,169,9575719,-795,0,1655564319,6296.348404209995,-1185.034249559998,24594.576341280008 2022-06-18,23:25:20.000,169,9575657,-795,0,1655564320,6296.281041109993,-1185.069495210002,24594.443586 2022-06-18,23:25:21.000,169,9575731,-795,0,1655564321,6296.206941699995,-1185.0906426000001,24594.415637520004 2022-06-18,23:25:22.000,169,9575738,-354,0,1655564322,6296.227150629995,-1185.1188391199976,24594.534418560004 2022-06-18,23:25:23.000,169,9575743,-354,0,1655564323,6296.213678009997,-1185.1329373799963,24594.548392799996 2022-06-18,23:25:24.000,169,9575776,5,0,1655564324,6296.092424429997,-1185.1470356400023,24594.32480496 2022-06-18,23:25:25.000,169,9575662,-795,0,1655564325,6296.099160739999,-1185.1188391199976,24594.331792079996 2022-06-18,23:25:26.000,169,9575761,685,0,1655564326,6296.166523839995,-1185.125888249997,24594.35275344 2022-06-18,23:25:27.000,169,9575740,-795,0,1655564327,6296.132842289997,-1185.0835934700008,24594.338779200007 2022-06-18,23:25:28.000,169,9575711,-795,0,1655564328,6296.153051219997,-1185.034249559998,24594.268908000005 2022-06-18,23:25:29.000,169,9575713,-795,0,1655564329,6296.179996459992,-1185.0060530400006,24594.261920879995 2022-06-18,23:25:30.000,169,9575740,-795,0,1655564330,6296.153051219997,-1184.9355617399997,24594.129165600003 2022-06-18,23:25:31.000,169,9575693,-795,0,1655564331,6296.220414319992,-1184.9285126100003,24594.115191359997 2022-06-18,23:25:32.000,169,9575727,525,0,1655564332,6296.348404209995,-1184.8721195699982,24594.247946640004 2022-06-18,23:25:33.000,169,9575751,605,0,1655564333,6296.462921479993,-1184.85097218,24594.199036800004 2022-06-18,23:25:34.000,169,9575773,-795,0,1655564334,6296.523548269994,-1184.8016282699973,24594.171088320007 2022-06-18,23:25:35.000,169,9575757,-795,0,1655564335,6296.516811959998,-1184.794579139998,24593.961474720003 2022-06-18,23:25:36.000,169,9575722,-795,0,1655564336,6296.6313292299965,-1184.7593334900012,24593.926539119995 2022-06-18,23:25:37.000,169,9575668,-795,0,1655564337,6296.752582809997,-1184.7311369699964,24594.03833304 2022-06-18,23:25:38.000,169,9575798,-795,0,1655564338,6296.766055429995,-1184.6958913199996,24593.926539119995 2022-06-18,23:25:39.000,169,9575766,-795,0,1655564339,6296.934463179998,-1184.6888421900003,24594.031345920004 2022-06-18,23:25:40.000,169,9575787,-675,0,1655564340,6296.995089969998,-1184.702940449999,24594.052307280006 2022-06-18,23:25:41.000,169,9575721,-795,0,1655564341,6296.968144729995,-1184.702940449999,24593.947500479997 2022-06-18,23:25:42.000,169,9575794,-795,0,1655564342,6297.089398309996,-1184.7311369699964,24593.996410319996 2022-06-18,23:25:43.000,169,9575724,-795,0,1655564343,6297.1028709299935,-1184.724087839997,24593.961474720003 2022-06-18,23:25:44.000,169,9575715,-795,0,1655564344,6297.156761409999,-1184.7311369699964,24593.94051336 2022-06-18,23:25:45.000,169,9575727,-795,0,1655564345,6297.170234029996,-1184.7663826200005,24593.814745200005 2022-06-18,23:25:46.000,169,9575742,525,0,1655564346,6297.237597129999,-1184.7452352299952,24593.933526240005 2022-06-18,23:25:47.000,169,9575729,-795,0,1655564347,6297.412741189997,-1184.7522843600018,24594.052307280006 2022-06-18,23:25:48.000,169,9575677,445,0,1655564348,6297.466631669995,-1184.7663826200005,24594.017371679998 2022-06-18,23:25:49.000,169,9575739,1045,0,1655564349,6297.581148939993,-1184.8016282699973,24593.96846184 2022-06-18,23:25:50.000,169,9575800,-795,0,1655564350,6297.635039419998,-1184.815726529996,24593.82173232 2022-06-18,23:25:51.000,169,9575761,85,0,1655564351,6297.688929899996,-1184.8227756599954,24593.835706560007 2022-06-18,23:25:52.000,169,9575673,-795,0,1655564352,6297.837128719999,-1184.8580213099995,24593.877629279996 2022-06-18,23:25:53.000,169,9575727,-795,0,1655564353,6297.924700749994,-1184.8580213099995,24593.926539119995 2022-06-18,23:25:54.000,169,9575759,-475,0,1655564354,6298.012272779997,-1184.886217829997,24593.849680799998 2022-06-18,23:25:55.000,169,9575732,525,0,1655564355,6298.140262669993,-1184.8721195699982,24593.89160352 2022-06-18,23:25:56.000,169,9575705,5,0,1655564356,6298.288461489996,-1184.886217829997,24594.003397440007 2022-06-18,23:25:57.000,169,9575785,-795,0,1655564357,6298.402978759994,-1184.8932669599963,24593.97544896001 2022-06-18,23:25:58.000,169,9575745,-795,0,1655564358,6298.483814479994,-1184.8650704399988,24593.982436080005 2022-06-18,23:25:59.000,169,9575717,445,0,1655564359,6298.571386509997,-1184.85097218,24593.96846184 2022-06-18,23:26:00.000,169,9575743,924,0,1655564360,6298.618540679992,-1184.8650704399988,24593.842693680002 2022-06-18,23:26:01.000,169,9575722,365,0,1655564361,6298.706112709995,-1184.85097218,24593.87064216 2022-06-18,23:26:02.000,169,9575740,-155,0,1655564362,6298.861047839993,-1184.85097218,24594.066281519998 2022-06-18,23:26:03.000,169,9575718,-795,0,1655564363,6298.9216746299935,-1184.8227756599954,24594.10820424 2022-06-18,23:26:04.000,169,9575713,-795,0,1655564364,6298.982301419994,-1184.829824790002,24594.129165600003 2022-06-18,23:26:05.000,169,9575797,1085,0,1655564365,6298.935147249998,-1184.815726529996,24594.045320159996 2022-06-18,23:26:06.000,169,9575738,124,0,1655564366,6299.015982969999,-1184.794579139998,24594.122178480007 2022-06-18,23:26:07.000,169,9575694,-795,0,1655564367,6298.962092489994,-1184.7663826200005,24594.129165600003 2022-06-18,23:26:08.000,169,9575777,-195,0,1655564368,6298.995774039999,-1184.7734317499999,24594.122178480007 2022-06-18,23:26:09.000,169,9575715,845,0,1655564369,6299.002510349994,-1184.7663826200005,24594.150126960005 2022-06-18,23:26:10.000,169,9575695,885,0,1655564370,6298.968828799996,-1184.7381860999958,24594.094229999995 2022-06-18,23:26:11.000,169,9575725,-795,0,1655564371,6299.009246659996,-1184.7170387099977,24594.150126960005 2022-06-18,23:26:12.000,169,9575696,-795,0,1655564372,6299.076609759999,-1184.702940449999,24594.331792079996 2022-06-18,23:26:13.000,169,9575731,-354,0,1655564373,6299.096818689999,-1184.6958913199996,24594.289869360007 2022-06-18,23:26:14.000,169,9575795,-795,0,1655564374,6299.090082379997,-1184.681793060001,24594.289869360007 2022-06-18,23:26:15.000,169,9575675,404,0,1655564375,6298.989037729996,-1184.6958913199996,24594.19204968001 2022-06-18,23:26:16.000,169,9575765,-795,0,1655564376,6299.009246659996,-1184.6747439300016,24594.27589512 2022-06-18,23:26:17.000,169,9575772,-795,0,1655564377,6299.083346069994,-1184.6606456699956,24594.317817840005 2022-06-18,23:26:18.000,169,9575737,-795,0,1655564378,6299.110291309997,-1184.6394982799975,24594.408650400008 2022-06-18,23:26:19.000,169,9575764,-795,0,1655564379,6299.157445479999,-1184.6606456699956,24594.499482959996 2022-06-18,23:26:20.000,169,9575743,725,0,1655564380,6299.137236549999,-1184.6535965399962,24594.52743144001 2022-06-18,23:26:21.000,169,9575737,-795,0,1655564381,6299.110291309997,-1184.6747439300016,24594.394676160002 2022-06-18,23:26:22.000,169,9575791,-795,0,1655564382,6299.184390719995,-1184.6888421900003,24594.485508720005 2022-06-18,23:26:23.000,169,9575712,285,0,1655564383,6299.211335959997,-1184.7593334900012,24594.47153448 2022-06-18,23:26:24.000,169,9575720,-795,0,1655564384,6299.231544889997,-1184.7734317499999,24594.429611759995 2022-06-18,23:26:25.000,169,9575631,-795,0,1655564385,6299.157445479999,-1184.829824790002,24594.331792079996 2022-06-18,23:26:26.000,169,9575759,-795,0,1655564386,6299.258490129992,-1184.8439230500007,24594.429611759995 2022-06-18,23:26:27.000,169,9575656,-795,0,1655564387,6299.339325849993,-1184.9003160899956,24594.576341280008 2022-06-18,23:26:28.000,169,9575693,645,0,1655564388,6299.339325849993,-1184.942610869999,24594.555379920006 2022-06-18,23:26:29.000,169,9575694,805,0,1655564389,6299.413425259998,-1185.0060530400006,24594.604289760005 2022-06-18,23:26:30.000,169,9575712,1205,0,1655564390,6299.379743709993,-1185.0624460799954,24594.450573119997 2022-06-18,23:26:31.000,169,9575763,-795,0,1655564391,6299.474052049998,-1185.1188391199976,24594.513457200002 2022-06-18,23:26:32.000,169,9575700,-795,0,1655564392,6299.5212062199935,-1185.161133900001,24594.534418560004 2022-06-18,23:26:33.000,169,9575764,1245,0,1655564393,6299.581833009994,-1185.1893304199984,24594.569354159998 2022-06-18,23:26:34.000,169,9575748,-795,0,1655564394,6299.635723489999,-1185.25277259,24594.506470080007 2022-06-18,23:26:35.000,169,9575755,-795,0,1655564395,6299.682877659994,-1185.2809691099974,24594.597302639995 2022-06-18,23:26:36.000,169,9575825,-795,0,1655564396,6299.777185999992,-1185.2880182399967,24594.6881352 2022-06-18,23:26:37.000,169,9575704,-795,0,1655564397,6299.858021719992,-1185.3303130200002,24594.63922536 2022-06-18,23:26:38.000,169,9575774,285,0,1655564398,6299.898439579993,-1185.3162147600015,24594.64621248001 2022-06-18,23:26:39.000,169,9575731,-315,0,1655564399,6299.844549099995,-1185.3373621499995,24594.534418560004 2022-06-18,23:26:40.000,169,9575751,-795,0,1655564400,6299.918648509993,-1185.3514604099983,24594.52743144001 2022-06-18,23:26:41.000,169,9575727,-795,0,1655564401,6299.972538989998,-1185.386706059995,24594.506470080007 2022-06-18,23:26:42.000,169,9575720,124,0,1655564402,6300.127474119996,-1185.3585095399976,24594.716083679996 2022-06-18,23:26:43.000,169,9575676,-795,0,1655564403,6300.215046149999,-1185.3514604099983,24594.70909656 2022-06-18,23:26:44.000,169,9575743,-795,0,1655564404,6300.228518769996,-1185.3021164999955,24594.744032160008 2022-06-18,23:26:45.000,169,9575718,-675,0,1655564405,6300.235255079999,-1185.2809691099974,24594.6881352 2022-06-18,23:26:46.000,169,9575798,-795,0,1655564406,6300.282409249994,-1185.2598217199993,24594.81390336001 2022-06-18,23:26:47.000,169,9575724,-795,0,1655564407,6300.282409249994,-1185.2175269399959,24594.785954879997 2022-06-18,23:26:48.000,169,9575718,-195,0,1655564408,6300.282409249994,-1185.182281289999,24594.848838960002 2022-06-18,23:26:49.000,169,9575759,-795,0,1655564409,6300.309354489997,-1185.125888249997,24594.85582608 2022-06-18,23:26:50.000,169,9575801,765,0,1655564410,6300.282409249994,-1185.1047408599989,24594.8278776 2022-06-18,23:26:51.000,169,9575754,-795,0,1655564411,6300.309354489997,-1185.055396949996,24594.85582608 2022-06-18,23:26:52.000,169,9575775,-555,0,1655564412,6300.403662829995,-1184.9990039100012,24595.009542720007 2022-06-18,23:26:53.000,169,9575764,-795,0,1655564413,6300.457553309992,-1184.9778565199958,24595.02351696 2022-06-18,23:26:54.000,169,9575754,-795,0,1655564414,6300.450816999997,-1184.9285126100003,24595.002555599996 2022-06-18,23:26:55.000,169,9575726,-795,0,1655564415,6300.3834538999945,-1184.9073652200022,24594.890761680006 2022-06-18,23:26:56.000,169,9575801,-795,0,1655564416,6300.457553309992,-1184.9073652200022,24594.904735919998 2022-06-18,23:26:57.000,169,9575737,-795,0,1655564417,6300.5316527199975,-1184.8791686999975,24595.037491200004 2022-06-18,23:26:58.000,169,9575728,-515,0,1655564418,6300.632697369998,-1184.9144143500016,24595.156272240005 2022-06-18,23:26:59.000,169,9575761,-795,0,1655564419,6300.679851539993,-1184.9003160899956,24595.226143440006 2022-06-18,23:27:00.000,169,9575755,-795,0,1655564420,6300.7404783299935,-1184.886217829997,24595.184220720002 2022-06-18,23:27:01.000,169,9575768,-795,0,1655564421,6300.794368809999,-1184.9003160899956,24595.19819496001 2022-06-18,23:27:02.000,169,9575766,-795,0,1655564422,6300.760687259994,-1184.8932669599963,24595.072426799998 2022-06-18,23:27:03.000,169,9575745,-274,0,1655564423,6300.821314049994,-1184.9144143500016,24595.142298 2022-06-18,23:27:04.000,169,9575695,1165,0,1655564424,6300.854995599999,-1184.9003160899956,24595.2121692 2022-06-18,23:27:05.000,169,9575763,805,0,1655564425,6300.8886771499965,-1184.9003160899956,24595.205182080004 2022-06-18,23:27:06.000,169,9575693,-795,0,1655564426,6300.8886771499965,-1184.921463480001,24595.205182080004 2022-06-18,23:27:07.000,169,9575722,924,0,1655564427,6300.942567629994,-1184.9073652200022,24595.296014640007 2022-06-18,23:27:08.000,169,9575738,-795,0,1655564428,6301.063821209995,-1184.9567091299978,24595.407808559998 2022-06-18,23:27:09.000,169,9575735,-795,0,1655564429,6301.104239069995,-1184.942610869999,24595.456718399997 2022-06-18,23:27:10.000,169,9575753,-795,0,1655564430,6301.110975379997,-1184.9708073899965,24595.2820404 2022-06-18,23:27:11.000,169,9575769,-795,0,1655564431,6301.185074789995,-1184.9849056499952,24595.35889872 2022-06-18,23:27:12.000,169,9575727,924,0,1655564432,6301.2457015799955,-1184.9919547800018,24595.421782800004 2022-06-18,23:27:13.000,169,9575752,-795,0,1655564433,6301.3400099199935,-1185.0201512999993,24595.435757039995 2022-06-18,23:27:14.000,169,9575740,-195,0,1655564434,6301.380427779994,-1185.034249559998,24595.456718399997 2022-06-18,23:27:15.000,169,9575677,-434,0,1655564435,6301.474736119999,-1185.0412986899973,24595.42876992 2022-06-18,23:27:16.000,169,9575792,525,0,1655564436,6301.481472429994,-1185.0483478199967,24595.512615360007 2022-06-18,23:27:17.000,169,9575674,-795,0,1655564437,6301.609462319997,-1185.0412986899973,24595.61742216 2022-06-18,23:27:18.000,169,9575797,-795,0,1655564438,6301.629671249997,-1185.069495210002,24595.589473680004 2022-06-18,23:27:19.000,169,9575756,-795,0,1655564439,6301.656616489992,-1185.069495210002,24595.624409279997 2022-06-18,23:27:20.000,169,9575729,765,0,1655564440,6301.609462319997,-1185.0624460799954,24595.5265896 2022-06-18,23:27:21.000,169,9575686,-595,0,1655564441,6301.7172432799925,-1185.0201512999993,24595.659344880005 2022-06-18,23:27:22.000,169,9575744,-114,0,1655564442,6301.730715899997,-1185.01310217,24595.666332 2022-06-18,23:27:23.000,169,9575758,-795,0,1655564443,6301.777870069993,-1184.9708073899965,24595.680306240007 2022-06-18,23:27:24.000,169,9575730,725,0,1655564444,6301.683561729995,-1184.942610869999,24595.610435040006 2022-06-18,23:27:25.000,169,9575814,-795,0,1655564445,6301.777870069993,-1184.921463480001,24595.687293360003 2022-06-18,23:27:26.000,169,9575749,325,0,1655564446,6301.818287929993,-1184.8650704399988,24595.82004864001 2022-06-18,23:27:27.000,169,9575709,685,0,1655564447,6301.764397449995,-1184.8580213099995,24595.854984240003 2022-06-18,23:27:28.000,169,9575751,-795,0,1655564448,6301.670089109997,-1184.829824790002,24595.750177440008 2022-06-18,23:27:29.000,169,9575705,-795,0,1655564449,6301.737452209993,-1184.794579139998,24595.854984240003 2022-06-18,23:27:30.000,169,9575719,-795,0,1655564450,6301.656616489992,-1184.7663826200005,24595.88293272 2022-06-18,23:27:31.000,169,9575710,-795,0,1655564451,6301.643143869995,-1184.7381860999958,24595.910881199998 2022-06-18,23:27:32.000,169,9575666,-795,0,1655564452,6301.676825419992,-1184.702940449999,24596.071584960002 2022-06-18,23:27:33.000,169,9575728,-795,0,1655564453,6301.595989699992,-1184.6747439300016,24596.09953344 2022-06-18,23:27:34.000,169,9575747,-795,0,1655564454,6301.555571839999,-1184.6535965399962,24596.071584960002 2022-06-18,23:27:35.000,169,9575762,-795,0,1655564455,6301.474736119999,-1184.6183508899994,24596.008700879996 2022-06-18,23:27:36.000,169,9575732,-795,0,1655564456,6301.299592059993,-1184.6183508899994,24595.78511304 2022-06-18,23:27:37.000,169,9575780,-795,0,1655564457,6301.313064679998,-1184.61130176,24596.00171376 2022-06-18,23:27:38.000,169,9575691,165,0,1655564458,6301.420845639994,-1184.590154370002,24596.134469040007 2022-06-18,23:27:39.000,169,9575736,645,0,1655564459,6301.407373019996,-1184.554908719998,24596.09953344 2022-06-18,23:27:40.000,169,9575742,-795,0,1655564460,6301.164865859995,-1184.5408104599992,24595.854984240003 2022-06-18,23:27:41.000,169,9575704,-795,0,1655564461,6301.3602188499935,-1184.5478595899986,24596.14844328 2022-06-18,23:27:42.000,169,9575796,-795,0,1655564462,6301.326537299996,-1184.5619578499973,24596.15543040001 2022-06-18,23:27:43.000,169,9575732,-795,0,1655564463,6301.299592059993,-1184.554908719998,24596.134469040007 2022-06-18,23:27:44.000,169,9575710,404,0,1655564464,6301.232228959998,-1184.5478595899986,24596.057610719996 2022-06-18,23:27:45.000,169,9575705,765,0,1655564465,6301.238965269993,-1184.5478595899986,24596.071584960002 2022-06-18,23:27:46.000,169,9575766,-795,0,1655564466,6301.259174199993,-1184.5267122000005,24596.274211439995 2022-06-18,23:27:47.000,169,9575688,805,0,1655564467,6301.232228959998,-1184.5267122000005,24596.28818568 2022-06-18,23:27:48.000,169,9575733,-795,0,1655564468,6301.158129549993,-1184.5055648099951,24596.28818568 2022-06-18,23:27:49.000,169,9575638,605,0,1655564469,6301.0975027599925,-1184.5408104599992,24596.26722432 2022-06-18,23:27:50.000,169,9575794,-515,0,1655564470,6300.9829854899945,-1184.5126139400018,24596.14844328 2022-06-18,23:27:51.000,169,9575737,-795,0,1655564471,6300.929095009997,-1184.4985156799958,24596.14844328 2022-06-18,23:27:52.000,169,9575767,-595,0,1655564472,6300.8886771499965,-1184.4773682899977,24596.225301599996 2022-06-18,23:27:53.000,169,9575765,605,0,1655564473,6300.753950949998,-1184.4703191599983,24596.09953344 2022-06-18,23:27:54.000,169,9575748,-235,0,1655564474,6300.720269399993,-1184.484417419997,24596.20434024001 2022-06-18,23:27:55.000,169,9575710,-195,0,1655564475,6300.720269399993,-1184.4773682899977,24596.295172799997 2022-06-18,23:27:56.000,169,9575729,1085,0,1655564476,6300.6461699899955,-1184.484417419997,24596.274211439995 2022-06-18,23:27:57.000,169,9575747,-795,0,1655564477,6300.538389029993,-1184.4703191599983,24596.309147040003 2022-06-18,23:27:58.000,169,9575785,485,0,1655564478,6300.484498549995,-1184.4773682899977,24596.253250080008 2022-06-18,23:27:59.000,169,9575701,-475,0,1655564479,6300.390190209997,-1184.5055648099951,24596.190366000003 2022-06-18,23:28:00.000,169,9575708,-795,0,1655564480,6300.228518769996,-1184.4703191599983,24596.127481919997 2022-06-18,23:28:01.000,169,9575777,924,0,1655564481,6300.1746282899985,-1184.5196630700011,24596.015688000007 2022-06-18,23:28:02.000,169,9575702,325,0,1655564482,6300.188100909996,-1184.5267122000005,24596.176391759996 2022-06-18,23:28:03.000,169,9575743,-795,0,1655564483,6300.241991389994,-1184.5478595899986,24596.232288720006 2022-06-18,23:28:04.000,169,9575726,-795,0,1655564484,6300.221782459994,-1184.5619578499973,24596.176391759996 2022-06-18,23:28:05.000,169,9575693,-795,0,1655564485,6299.9321211299975,-1184.6042526300007,24595.903894080002 2022-06-18,23:28:06.000,169,9575751,-795,0,1655564486,6300.114001499998,-1184.6042526300007,24596.141456160003 2022-06-18,23:28:07.000,169,9575639,-795,0,1655564487,6300.046638399996,-1184.61130176,24596.106520559995 2022-06-18,23:28:08.000,169,9575738,445,0,1655564488,6300.012956849998,-1184.6465474099969,24596.134469040007 2022-06-18,23:28:09.000,169,9575708,-795,0,1655564489,6300.006220539995,-1184.681793060001,24596.14844328 2022-06-18,23:28:10.000,169,9575760,1165,0,1655564490,6299.9321211299975,-1184.724087839997,24596.02966224 2022-06-18,23:28:11.000,169,9575745,-795,0,1655564491,6299.9321211299975,-1184.7452352299952,24596.03664936001 2022-06-18,23:28:12.000,169,9575686,-795,0,1655564492,6299.959066369993,-1184.7452352299952,24596.134469040007 2022-06-18,23:28:13.000,169,9575697,-795,0,1655564493,6299.925384819995,-1184.7734317499999,24596.113507680006 2022-06-18,23:28:14.000,169,9575731,885,0,1655564494,6299.844549099995,-1184.8227756599954,24596.078572079998 2022-06-18,23:28:15.000,169,9575761,-635,0,1655564495,6299.743504449994,-1184.829824790002,24595.917868320008 2022-06-18,23:28:16.000,169,9575725,-795,0,1655564496,6299.730031829997,-1184.85097218,24595.903894080002 2022-06-18,23:28:17.000,169,9575752,-795,0,1655564497,6299.709822899997,-1184.9003160899956,24595.973765280003 2022-06-18,23:28:18.000,169,9575749,-795,0,1655564498,6299.709822899997,-1184.921463480001,24595.994726640005 2022-06-18,23:28:19.000,169,9575737,-795,0,1655564499,6299.723295519994,-1184.921463480001,24596.008700879996 2022-06-18,23:28:20.000,169,9575710,-795,0,1655564500,6299.6694050399965,-1184.9496599999984,24595.98773952001 2022-06-18,23:28:21.000,169,9575712,965,0,1655564501,6299.602041939994,-1184.9778565199958,24595.854984240003 2022-06-18,23:28:22.000,169,9575712,165,0,1655564502,6299.5750966999985,-1185.0201512999993,24595.889919839996 2022-06-18,23:28:23.000,169,9575785,-195,0,1655564503,6299.561624079994,-1185.01310217,24595.81306152 2022-06-18,23:28:24.000,169,9575692,-795,0,1655564504,6299.527942529996,-1185.069495210002,24595.81306152 2022-06-18,23:28:25.000,169,9575715,-795,0,1655564505,6299.480788359993,-1185.1047408599989,24595.69428048 2022-06-18,23:28:26.000,169,9575800,-795,0,1655564506,6299.467315739996,-1185.1470356400023,24595.750177440008 2022-06-18,23:28:27.000,169,9575794,-795,0,1655564507,6299.5548877699985,-1185.1681830300004,24595.81306152 2022-06-18,23:28:28.000,169,9575687,-795,0,1655564508,6299.548151459996,-1185.2175269399959,24595.792100159997 2022-06-18,23:28:29.000,169,9575770,-315,0,1655564509,6299.561624079994,-1185.25277259,24595.743190319998 2022-06-18,23:28:30.000,169,9575745,1005,0,1655564510,6299.480788359993,-1185.3021164999955,24595.638383520003 2022-06-18,23:28:31.000,169,9575772,325,0,1655564511,6299.440370499993,-1185.344411279999,24595.673319119996 2022-06-18,23:28:32.000,169,9575687,485,0,1655564512,6299.413425259998,-1185.3514604099983,24595.673319119996 2022-06-18,23:28:33.000,169,9575739,-795,0,1655564513,6299.379743709993,-1185.386706059995,24595.638383520003 2022-06-18,23:28:34.000,169,9575689,-795,0,1655564514,6299.332589539998,-1185.4430990999972,24595.561525200006 2022-06-18,23:28:35.000,169,9575753,-635,0,1655564515,6299.305644299995,-1185.4290008399985,24595.561525200006 2022-06-18,23:28:36.000,169,9575709,-795,0,1655564516,6299.305644299995,-1185.4783447500013,24595.61742216 2022-06-18,23:28:37.000,169,9575736,-795,0,1655564517,6299.271962749997,-1185.5065412699987,24595.589473680004 2022-06-18,23:28:38.000,169,9575790,-795,0,1655564518,6299.204599649995,-1185.5417869199955,24595.561525200006 2022-06-18,23:28:39.000,169,9575758,-795,0,1655564519,6299.1641817899945,-1185.5629343100009,24595.48466688001 2022-06-18,23:28:40.000,169,9575712,-795,0,1655564520,6299.049664519996,-1185.5770325699996,24595.344924480007 2022-06-18,23:28:41.000,169,9575810,1365,0,1655564521,6298.948619869996,-1185.584081699999,24595.254091920004 2022-06-18,23:28:42.000,169,9575700,404,0,1655564522,6299.076609759999,-1185.6122782199964,24595.421782800004 2022-06-18,23:28:43.000,169,9575758,924,0,1655564523,6299.110291309997,-1185.640474740001,24595.414795680008 2022-06-18,23:28:44.000,169,9575756,-795,0,1655564524,6299.096818689999,-1185.6616221299992,24595.42876992 2022-06-18,23:28:45.000,169,9575825,-795,0,1655564525,6299.002510349994,-1185.6616221299992,24595.344924480007 2022-06-18,23:28:46.000,169,9575809,-795,0,1655564526,6299.0698734499965,-1185.6686712599985,24595.344924480007 2022-06-18,23:28:47.000,169,9575718,-795,0,1655564527,6299.049664519996,-1185.710966040002,24595.31697600001 2022-06-18,23:28:48.000,169,9575726,-475,0,1655564528,6299.083346069994,-1185.7603099499975,24595.275053280006 2022-06-18,23:28:49.000,169,9575689,404,0,1655564529,6299.103554999994,-1185.7744082099962,24595.170246479996 2022-06-18,23:28:50.000,169,9575695,-795,0,1655564530,6299.0698734499965,-1185.7885064700022,24595.170246479996 2022-06-18,23:28:51.000,169,9575729,-795,0,1655564531,6299.063137139994,-1185.7814573399955,24595.128323760007 2022-06-18,23:28:52.000,169,9575688,-795,0,1655564532,6299.143972859994,-1185.7603099499975,24595.205182080004 2022-06-18,23:28:53.000,169,9575715,325,0,1655564533,6299.184390719995,-1185.7673590799968,24595.184220720002 2022-06-18,23:28:54.000,169,9575761,565,0,1655564534,6299.191127029997,-1185.753260819998,24595.19819496001 2022-06-18,23:28:55.000,169,9575690,-795,0,1655564535,6299.130500239997,-1185.7250643000007,24595.03050408001 2022-06-18,23:28:56.000,169,9575814,-795,0,1655564536,6299.157445479999,-1185.6616221299992,24595.02351696 2022-06-18,23:28:57.000,169,9575700,-795,0,1655564537,6299.224808579995,-1185.640474740001,24595.100375279995 2022-06-18,23:28:58.000,169,9575695,-795,0,1655564538,6299.298907989993,-1185.584081699999,24595.14928512001 2022-06-18,23:28:59.000,169,9575763,-795,0,1655564539,6299.346062159995,-1185.5276886599968,24595.170246479996 2022-06-18,23:29:00.000,169,9575707,-595,0,1655564540,6299.379743709993,-1185.5206395299974,24595.142298 2022-06-18,23:29:01.000,169,9575768,-795,0,1655564541,6299.332589539998,-1185.4501482299966,24595.037491200004 2022-06-18,23:29:02.000,169,9575804,-195,0,1655564542,6299.399952639993,-1185.3937551900017,24595.170246479996 2022-06-18,23:29:03.000,169,9575721,645,0,1655564543,6299.373007399998,-1185.365558669997,24595.100375279995 2022-06-18,23:29:04.000,169,9575653,-795,0,1655564544,6299.413425259998,-1185.3373621499995,24595.107362400006 2022-06-18,23:29:05.000,169,9575716,-795,0,1655564545,6299.420161569993,-1185.295067369996,24594.988581360005 2022-06-18,23:29:06.000,169,9575719,485,0,1655564546,6299.433634189998,-1185.2598217199993,24595.016529840002 2022-06-18,23:29:07.000,169,9575661,-795,0,1655564547,6299.568360389996,-1185.2809691099974,24595.142298 2022-06-18,23:29:08.000,169,9575743,-795,0,1655564548,6299.534678839998,-1185.2668708499987,24595.128323760007 2022-06-18,23:29:09.000,169,9575715,-795,0,1655564549,6299.541415149994,-1185.2668708499987,24595.121336639997 2022-06-18,23:29:10.000,169,9575732,285,0,1655564550,6299.474052049998,-1185.2598217199993,24595.002555599996 2022-06-18,23:29:11.000,169,9575764,165,0,1655564551,6299.487524669996,-1185.2668708499987,24595.016529840002 2022-06-18,23:29:12.000,169,9575707,-795,0,1655564552,6299.487524669996,-1185.273919979998,24595.04447832 2022-06-18,23:29:13.000,169,9575697,-795,0,1655564553,6299.480788359993,-1185.2598217199993,24595.04447832 2022-06-18,23:29:14.000,169,9575652,-795,0,1655564554,6299.474052049998,-1185.2809691099974,24594.953645759997 2022-06-18,23:29:15.000,169,9575752,-795,0,1655564555,6299.4268978799955,-1185.2668708499987,24595.03050408001 2022-06-18,23:29:16.000,169,9575701,485,0,1655564556,6299.5548877699985,-1185.2880182399967,24595.11434952 2022-06-18,23:29:17.000,169,9575715,-795,0,1655564557,6299.541415149994,-1185.3021164999955,24595.156272240005 2022-06-18,23:29:18.000,169,9575766,-795,0,1655564558,6299.514469909998,-1185.2668708499987,24595.079413920008 2022-06-18,23:29:19.000,169,9575751,445,0,1655564559,6299.440370499993,-1185.2880182399967,24595.079413920008 2022-06-18,23:29:20.000,169,9575743,-795,0,1655564560,6299.339325849993,-1185.2880182399967,24594.960632880007 2022-06-18,23:29:21.000,169,9575745,-795,0,1655564561,6299.319116919993,-1185.273919979998,24594.94665864 2022-06-18,23:29:22.000,169,9575742,124,0,1655564562,6299.359534779993,-1185.273919979998,24595.04447832 2022-06-18,23:29:23.000,169,9575694,-795,0,1655564563,6299.366271089995,-1185.2316252000019,24595.121336639997 2022-06-18,23:29:24.000,169,9575658,-235,0,1655564564,6299.319116919993,-1185.2034286799972,24595.086401040004 2022-06-18,23:29:25.000,169,9575708,-795,0,1655564565,6299.292171679997,-1185.182281289999,24595.072426799998 2022-06-18,23:29:26.000,169,9575750,-795,0,1655564566,6299.204599649995,-1185.1540847700016,24595.016529840002 2022-06-18,23:29:27.000,169,9575734,-795,0,1655564567,6299.218072269992,-1185.1470356400023,24595.02351696 2022-06-18,23:29:28.000,169,9575731,485,0,1655564568,6299.191127029997,-1185.1188391199976,24595.016529840002 2022-06-18,23:29:29.000,169,9575689,645,0,1655564569,6299.184390719995,-1185.0976917299995,24594.98159424001 2022-06-18,23:29:30.000,169,9575763,-795,0,1655564570,6299.197863339992,-1185.0483478199967,24595.09338816 2022-06-18,23:29:31.000,169,9575749,-795,0,1655564571,6299.150709169997,-1185.01310217,24595.058452560006 2022-06-18,23:29:32.000,169,9575773,-795,0,1655564572,6299.137236549999,-1184.9990039100012,24595.002555599996 2022-06-18,23:29:33.000,169,9575746,924,0,1655564573,6299.204599649995,-1184.9567091299978,24595.086401040004 2022-06-18,23:29:34.000,169,9575774,685,0,1655564574,6299.170918099997,-1184.9849056499952,24595.03050408001 2022-06-18,23:29:35.000,169,9575723,-195,0,1655564575,6299.157445479999,-1184.9567091299978,24594.967620000003 2022-06-18,23:29:36.000,169,9575665,-795,0,1655564576,6299.076609759999,-1184.9849056499952,24594.897748800002 2022-06-18,23:29:37.000,169,9575705,-795,0,1655564577,6299.049664519996,-1184.9849056499952,24594.911723040008 2022-06-18,23:29:38.000,169,9575710,-795,0,1655564578,6299.117027619999,-1185.0060530400006,24595.058452560006 2022-06-18,23:29:39.000,169,9575751,-795,0,1655564579,6299.110291309997,-1185.055396949996,24595.09338816 2022-06-18,23:29:40.000,169,9575686,765,0,1655564580,6299.042928209994,-1185.0483478199967,24595.107362400006 2022-06-18,23:29:41.000,169,9575723,-195,0,1655564581,6298.962092489994,-1185.069495210002,24595.002555599996 2022-06-18,23:29:42.000,169,9575732,-795,0,1655564582,6298.8071573599955,-1185.0976917299995,24594.904735919998 2022-06-18,23:29:43.000,169,9575725,-795,0,1655564583,6298.827366289996,-1185.1117899899982,24594.94665864 2022-06-18,23:29:44.000,169,9575718,-434,0,1655564584,6298.840838909993,-1185.125888249997,24595.051465439996 2022-06-18,23:29:45.000,169,9575744,-795,0,1655564585,6298.726321639995,-1185.1399865099957,24594.932684399995 2022-06-18,23:29:46.000,169,9575757,-795,0,1655564586,6298.733057949998,-1185.1399865099957,24594.988581360005 2022-06-18,23:29:47.000,169,9575685,605,0,1655564587,6298.780212119993,-1185.1188391199976,24595.156272240005 2022-06-18,23:29:48.000,169,9575716,645,0,1655564588,6298.753266879998,-1185.1188391199976,24595.121336639997 2022-06-18,23:29:49.000,169,9575732,-795,0,1655564589,6298.766739499995,-1185.1117899899982,24595.11434952 2022-06-18,23:29:50.000,169,9575692,-475,0,1655564590,6298.652222229997,-1185.1329373799963,24594.960632880007 2022-06-18,23:29:51.000,169,9575762,-795,0,1655564591,6298.685903779995,-1185.1117899899982,24595.04447832 2022-06-18,23:29:52.000,169,9575672,1125,0,1655564592,6298.706112709995,-1185.1117899899982,24595.072426799998 2022-06-18,23:29:53.000,169,9575688,-795,0,1655564593,6298.733057949998,-1185.0906426000001,24595.072426799998 2022-06-18,23:29:54.000,169,9575757,-795,0,1655564594,6298.726321639995,-1185.069495210002,24595.03050408001 2022-06-18,23:29:55.000,169,9575634,-795,0,1655564595,6298.8071573599955,-1185.034249559998,24595.100375279995 2022-06-18,23:29:56.000,169,9575757,-795,0,1655564596,6298.914938319998,-1185.01310217,24595.184220720002 2022-06-18,23:29:57.000,169,9575741,845,0,1655564597,6298.968828799996,-1184.9919547800018,24595.135310880003 2022-06-18,23:29:58.000,169,9575767,-795,0,1655564598,6298.995774039999,-1184.9708073899965,24595.142298 2022-06-18,23:29:59.000,169,9575722,-795,0,1655564599,6299.036191899999,-1184.9708073899965,24595.107362400006 2022-06-18,23:30:00.000,169,9575678,1245,0,1655564600,6299.029455589996,-1184.921463480001,24594.99556848 2022-06-18,23:30:01.000,169,9575728,485,0,1655564601,6299.0698734499965,-1184.921463480001,24594.98159424001 2022-06-18,23:30:02.000,169,9575709,-795,0,1655564602,6299.231544889997,-1184.8791686999975,24595.16325936 2022-06-18,23:30:03.000,169,9575676,845,0,1655564603,6299.339325849993,-1184.829824790002,24595.26107904 2022-06-18,23:30:04.000,169,9575738,685,0,1655564604,6299.433634189998,-1184.8086773999967,24595.2121692 2022-06-18,23:30:05.000,169,9575725,-795,0,1655564605,6299.467315739996,-1184.7804808799992,24595.121336639997 2022-06-18,23:30:06.000,169,9575767,-795,0,1655564606,6299.628987179996,-1184.7734317499999,24595.219156319996 2022-06-18,23:30:07.000,169,9575719,525,0,1655564607,6299.676141349999,-1184.724087839997,24595.2121692 2022-06-18,23:30:08.000,169,9575710,-795,0,1655564608,6299.797394929992,-1184.7170387099977,24595.247104800008 2022-06-18,23:30:09.000,169,9575777,-795,0,1655564609,6299.8782306499925,-1184.6888421900003,24595.289027519997 2022-06-18,23:30:10.000,169,9575735,165,0,1655564610,6299.918648509993,-1184.681793060001,24595.254091920004 2022-06-18,23:30:11.000,169,9575712,-795,0,1655564611,6299.965802679995,-1184.6676948000022,24595.303001760003 2022-06-18,23:30:12.000,169,9575726,565,0,1655564612,6300.107265189996,-1184.6042526300007,24595.400821440002 2022-06-18,23:30:13.000,169,9575672,805,0,1655564613,6300.127474119996,-1184.6042526300007,24595.435757039995 2022-06-18,23:30:14.000,169,9575771,-795,0,1655564614,6300.134210429998,-1184.6042526300007,24595.400821440002 2022-06-18,23:30:15.000,169,9575746,-795,0,1655564615,6300.073583639998,-1184.5267122000005,24595.296014640007 2022-06-18,23:30:16.000,169,9575724,-114,0,1655564616,6300.107265189996,-1184.5478595899986,24595.344924480007 2022-06-18,23:30:17.000,169,9575744,-795,0,1655564617,6300.1746282899985,-1184.4914665499964,24595.463705520007 2022-06-18,23:30:18.000,169,9575754,-795,0,1655564618,6300.221782459994,-1184.4562208999996,24595.519602480003 2022-06-18,23:30:19.000,169,9575698,525,0,1655564619,6300.221782459994,-1184.4280243800022,24595.54755096 2022-06-18,23:30:20.000,169,9575747,-795,0,1655564620,6300.228518769996,-1184.4139261199962,24595.624409279997 2022-06-18,23:30:21.000,169,9575726,924,0,1655564621,6300.188100909996,-1184.392778729998,24595.5265896 2022-06-18,23:30:22.000,169,9575725,45,0,1655564622,6300.248727699996,-1184.3857295999987,24595.561525200006 2022-06-18,23:30:23.000,169,9575755,-795,0,1655564623,6300.208309839996,-1184.37163134,24595.603447919995 2022-06-18,23:30:24.000,169,9575776,-315,0,1655564624,6300.194837219999,-1184.3575330800013,24595.638383520003 2022-06-18,23:30:25.000,169,9575711,5,0,1655564625,6300.1409467399935,-1184.336385689996,24595.519602480003 2022-06-18,23:30:26.000,169,9575655,605,0,1655564626,6300.167891979996,-1184.3434348199953,24595.582486560008 2022-06-18,23:30:27.000,169,9575753,-795,0,1655564627,6300.208309839996,-1184.3434348199953,24595.736203200002 2022-06-18,23:30:28.000,169,9575726,805,0,1655564628,6300.201573529994,-1184.350483950002,24595.792100159997 2022-06-18,23:30:29.000,169,9575765,-795,0,1655564629,6300.100528879993,-1184.392778729998,24595.757164560004 2022-06-18,23:30:30.000,169,9575767,404,0,1655564630,6299.972538989998,-1184.4139261199962,24595.61742216 2022-06-18,23:30:31.000,169,9575723,-595,0,1655564631,6299.945593749995,-1184.4491717700002,24595.708254720004 2022-06-18,23:30:32.000,169,9575696,845,0,1655564632,6299.8782306499925,-1184.4985156799958,24595.71524184 2022-06-18,23:30:33.000,169,9575710,-795,0,1655564633,6299.804131239995,-1184.5619578499973,24595.729216080006 2022-06-18,23:30:34.000,169,9575716,-795,0,1655564634,6299.703086589994,-1184.5972035000013,24595.70126760001 2022-06-18,23:30:35.000,169,9575753,-715,0,1655564635,6299.635723489999,-1184.6676948000022,24595.778125920006 2022-06-18,23:30:36.000,169,9575699,-795,0,1655564636,6299.588569319996,-1184.7311369699964,24595.83402288 2022-06-18,23:30:37.000,169,9575692,1165,0,1655564637,6299.487524669996,-1184.794579139998,24595.82004864001 2022-06-18,23:30:38.000,169,9575698,-795,0,1655564638,6299.393216329998,-1184.85097218,24595.778125920006 2022-06-18,23:30:39.000,169,9575746,645,0,1655564639,6299.238281199992,-1184.9355617399997,24595.750177440008 2022-06-18,23:30:40.000,169,9575761,805,0,1655564640,6299.083346069994,-1185.0060530400006,24595.603447919995 2022-06-18,23:30:41.000,169,9575692,-35,0,1655564641,6298.968828799996,-1185.0835934700008,24595.659344880005 2022-06-18,23:30:42.000,169,9575739,165,0,1655564642,6298.9553561799985,-1185.1470356400023,24595.847997120007 2022-06-18,23:30:43.000,169,9575726,-635,0,1655564643,6298.746530569995,-1185.2104778099965,24595.722228959996 2022-06-18,23:30:44.000,169,9575737,-235,0,1655564644,6298.645485919995,-1185.2598217199993,24595.708254720004 2022-06-18,23:30:45.000,169,9575736,725,0,1655564645,6298.591595439997,-1185.3726077999963,24595.64537064 2022-06-18,23:30:46.000,169,9575733,-795,0,1655564646,6298.362560899994,-1185.457197359996,24595.568512320002 2022-06-18,23:30:47.000,169,9575723,-795,0,1655564647,6298.281725179993,-1185.4853938800006,24595.61742216 2022-06-18,23:30:48.000,169,9575762,805,0,1655564648,6298.173944219998,-1185.5347377899961,24595.659344880005 2022-06-18,23:30:49.000,169,9575703,-795,0,1655564649,6297.998800159992,-1185.5488360500021,24595.680306240007 2022-06-18,23:30:50.000,169,9575689,-475,0,1655564650,6297.816919789999,-1185.5981799599977,24595.589473680004 2022-06-18,23:30:51.000,169,9575776,-795,0,1655564651,6297.729347759996,-1185.6193273499957,24595.65235776001 2022-06-18,23:30:52.000,169,9575785,-795,0,1655564652,6297.7024025199935,-1185.6827695199972,24595.673319119996 2022-06-18,23:30:53.000,169,9575692,1125,0,1655564653,6297.601357869993,-1185.6898186499966,24595.736203200002 2022-06-18,23:30:54.000,169,9575760,-795,0,1655564654,6297.4598953599925,-1185.710966040002,24595.673319119996 2022-06-18,23:30:55.000,169,9575729,965,0,1655564655,6297.284751299994,-1185.73211343,24595.47767976 2022-06-18,23:30:56.000,169,9575752,-795,0,1655564656,6297.224124509994,-1185.7603099499975,24595.48466688001 2022-06-18,23:30:57.000,169,9575719,-795,0,1655564657,6297.244333439994,-1185.7391625599994,24595.53357672001 2022-06-18,23:30:58.000,169,9575700,-795,0,1655564658,6297.2510697499965,-1185.753260819998,24595.48466688001 2022-06-18,23:30:59.000,169,9575706,-795,0,1655564659,6297.230860819996,-1185.7603099499975,24595.568512320002 2022-06-18,23:31:00.000,169,9575725,-795,0,1655564660,6297.230860819996,-1185.7744082099962,24595.540563840004 2022-06-18,23:31:01.000,169,9575737,-195,0,1655564661,6297.129816169996,-1185.7673590799968,24595.42876992 2022-06-18,23:31:02.000,169,9575725,565,0,1655564662,6297.116343549998,-1185.7673590799968,24595.456718399997 2022-06-18,23:31:03.000,169,9575695,-795,0,1655564663,6297.042244139993,-1185.7603099499975,24595.400821440002 2022-06-18,23:31:04.000,169,9575749,-795,0,1655564664,6296.914254249998,-1185.7744082099962,24595.254091920004 2022-06-18,23:31:05.000,169,9575688,-795,0,1655564665,6296.873836389997,-1185.753260819998,24595.240117679998 2022-06-18,23:31:06.000,169,9575751,245,0,1655564666,6296.873836389997,-1185.7673590799968,24595.26107904 2022-06-18,23:31:07.000,169,9575709,-795,0,1655564667,6296.920990559993,-1185.7744082099962,24595.42876992 2022-06-18,23:31:08.000,169,9575705,-795,0,1655564668,6296.907517939995,-1185.7673590799968,24595.337937359996 2022-06-18,23:31:09.000,169,9575744,-715,0,1655564669,6296.914254249998,-1185.7885064700022,24595.30998888 2022-06-18,23:31:10.000,169,9575720,965,0,1655564670,6296.793000669997,-1185.8096538600003,24595.156272240005 2022-06-18,23:31:11.000,169,9575814,-795,0,1655564671,6296.786264359995,-1185.802604730001,24595.170246479996 2022-06-18,23:31:12.000,169,9575732,-795,0,1655564672,6296.658274469999,-1185.7955556000015,24595.086401040004 2022-06-18,23:31:13.000,169,9575740,645,0,1655564673,6296.725637569994,-1185.8308012499983,24595.177233600007 2022-06-18,23:31:14.000,169,9575737,-795,0,1655564674,6296.611120299996,-1185.8378503799977,24595.107362400006 2022-06-18,23:31:15.000,169,9575751,605,0,1655564675,6296.584175059994,-1185.823752119999,24595.086401040004 2022-06-18,23:31:16.000,169,9575683,245,0,1655564676,6296.577438749999,-1185.8308012499983,24595.254091920004 2022-06-18,23:31:17.000,169,9575696,-795,0,1655564677,6296.543757199994,-1185.823752119999,24595.135310880003 2022-06-18,23:31:18.000,169,9575666,525,0,1655564678,6296.435976239998,-1185.823752119999,24595.14928512001 2022-06-18,23:31:19.000,169,9575719,645,0,1655564679,6296.3888220699955,-1185.8167029899996,24595.058452560006 2022-06-18,23:31:20.000,169,9575715,-795,0,1655564680,6296.260832179993,-1185.7673590799968,24594.92569728 2022-06-18,23:31:21.000,169,9575704,365,0,1655564681,6296.206941699995,-1185.7814573399955,24594.897748800002 2022-06-18,23:31:22.000,169,9575659,-114,0,1655564682,6296.281041109993,-1185.7462116899987,24595.058452560006 2022-06-18,23:31:23.000,169,9575726,525,0,1655564683,6296.247359559995,-1185.6827695199972,24595.058452560006 2022-06-18,23:31:24.000,169,9575727,-795,0,1655564684,6296.254095869997,-1185.6757203899979,24595.051465439996 2022-06-18,23:31:25.000,169,9575672,-795,0,1655564685,6296.2406232499925,-1185.626376479995,24594.918710160004 2022-06-18,23:31:26.000,169,9575777,-195,0,1655564686,6296.2743047999975,-1185.6122782199964,24594.967620000003 2022-06-18,23:31:27.000,169,9575678,924,0,1655564687,6296.260832179993,-1185.5347377899961,24594.904735919998 2022-06-18,23:31:28.000,169,9575760,-795,0,1655564688,6296.294513729998,-1185.5276886599968,24594.869800320004 2022-06-18,23:31:29.000,169,9575694,-795,0,1655564689,6296.334931589998,-1185.457197359996,24594.848838960002 2022-06-18,23:31:30.000,169,9575746,-434,0,1655564690,6296.281041109993,-1185.4430990999972,24594.785954879997 2022-06-18,23:31:31.000,169,9575754,-795,0,1655564691,6296.294513729998,-1185.4219517099991,24594.848838960002 2022-06-18,23:31:32.000,169,9575680,-795,0,1655564692,6296.334931589998,-1185.3585095399976,24594.904735919998 2022-06-18,23:31:33.000,169,9575725,-795,0,1655564693,6296.307986349995,-1185.3373621499995,24594.883774559996 2022-06-18,23:31:34.000,169,9575756,1005,0,1655564694,6296.233886939997,-1185.3021164999955,24594.81390336001 2022-06-18,23:31:35.000,169,9575741,-795,0,1655564695,6296.1261059799945,-1185.295067369996,24594.6881352 2022-06-18,23:31:36.000,169,9575716,-795,0,1655564696,6296.139578599992,-1185.2668708499987,24594.667173839996 2022-06-18,23:31:37.000,169,9575731,-795,0,1655564697,6296.105897049994,-1185.25277259,24594.771980640005 2022-06-18,23:31:38.000,169,9575618,-795,0,1655564698,6296.105897049994,-1185.2034286799972,24594.7580064 2022-06-18,23:31:39.000,169,9575714,-795,0,1655564699,6296.1261059799945,-1185.182281289999,24594.771980640005 2022-06-18,23:31:40.000,169,9575723,-795,0,1655564700,6296.139578599992,-1185.1752321599997,24594.730057920002 2022-06-18,23:31:41.000,169,9575698,85,0,1655564701,6296.085688119994,-1185.182281289999,24594.618263999997 2022-06-18,23:31:42.000,169,9575753,605,0,1655564702,6296.1261059799945,-1185.1752321599997,24594.681148080002 2022-06-18,23:31:43.000,169,9575686,1285,0,1655564703,6296.1261059799945,-1185.1963795499978,24594.61127688 2022-06-18,23:31:44.000,169,9575733,-795,0,1655564704,6296.045270259994,-1185.2034286799972,24594.54140568 2022-06-18,23:31:45.000,169,9575718,-795,0,1655564705,6295.991379779996,-1185.2175269399959,24594.408650400008 2022-06-18,23:31:46.000,169,9575708,-515,0,1655564706,6296.105897049994,-1185.2245760699952,24594.436598880005 2022-06-18,23:31:47.000,169,9575758,1125,0,1655564707,6296.1261059799945,-1185.2245760699952,24594.450573119997 2022-06-18,23:31:48.000,169,9575689,445,0,1655564708,6296.2406232499925,-1185.2386743300012,24594.562367040002 2022-06-18,23:31:49.000,169,9575756,-795,0,1655564709,6296.287777419995,-1185.2175269399959,24594.47153448 2022-06-18,23:31:50.000,169,9575768,-795,0,1655564710,6296.2406232499925,-1185.1963795499978,24594.345766320002 2022-06-18,23:31:51.000,169,9575772,-795,0,1655564711,6296.348404209995,-1185.2034286799972,24594.394676160002 2022-06-18,23:31:52.000,169,9575753,1125,0,1655564712,6296.368613139995,-1185.1893304199984,24594.366727680004 2022-06-18,23:31:53.000,169,9575720,-795,0,1655564713,6296.435976239998,-1185.2034286799972,24594.317817840005 2022-06-18,23:31:54.000,169,9575731,445,0,1655564714,6296.456185169998,-1185.2034286799972,24594.268908000005 2022-06-18,23:31:55.000,169,9575720,845,0,1655564715,6296.523548269994,-1185.2034286799972,24594.268908000005 2022-06-18,23:31:56.000,169,9575676,725,0,1655564716,6296.6313292299965,-1185.1893304199984,24594.3737148 2022-06-18,23:31:57.000,169,9575677,-795,0,1655564717,6296.658274469999,-1185.182281289999,24594.317817840005 2022-06-18,23:31:58.000,169,9575747,-795,0,1655564718,6296.685219709994,-1185.2034286799972,24594.31083072001 2022-06-18,23:31:59.000,169,9575662,485,0,1655564719,6296.698692329999,-1185.1752321599997,24594.31083072001 2022-06-18,23:32:00.000,169,9575763,-795,0,1655564720,6296.658274469999,-1185.2034286799972,24594.15711408 2022-06-18,23:32:01.000,169,9575657,-795,0,1655564721,6296.705428639994,-1185.2175269399959,24594.20602392 2022-06-18,23:32:02.000,169,9575705,-795,0,1655564722,6296.826682219995,-1185.2034286799972,24594.331792079996 2022-06-18,23:32:03.000,169,9575750,-475,0,1655564723,6296.920990559993,-1185.1893304199984,24594.331792079996 2022-06-18,23:32:04.000,169,9575746,805,0,1655564724,6296.900781629993,-1185.1752321599997,24594.345766320002 2022-06-18,23:32:05.000,169,9575737,-795,0,1655564725,6296.867100079995,-1185.1752321599997,24594.247946640004 2022-06-18,23:32:06.000,169,9575728,1085,0,1655564726,6296.947935799995,-1185.161133900001,24594.31083072001 2022-06-18,23:32:07.000,169,9575766,-795,0,1655564727,6296.934463179998,-1185.1681830300004,24594.27589512 2022-06-18,23:32:08.000,169,9575670,365,0,1655564728,6297.001826279993,-1185.161133900001,24594.226985280002 2022-06-18,23:32:09.000,169,9575771,-795,0,1655564729,6296.947935799995,-1185.182281289999,24594.115191359997 2022-06-18,23:32:10.000,169,9575656,-795,0,1655564730,6296.974881039998,-1185.1540847700016,24594.19204968001 2022-06-18,23:32:11.000,169,9575749,-795,0,1655564731,6297.042244139993,-1185.1540847700016,24594.233972399998 2022-06-18,23:32:12.000,169,9575736,-795,0,1655564732,6297.1028709299935,-1185.1188391199976,24594.331792079996 2022-06-18,23:32:13.000,169,9575693,-795,0,1655564733,6297.143288789994,-1185.125888249997,24594.331792079996 2022-06-18,23:32:14.000,169,9575727,-795,0,1655564734,6297.116343549998,-1185.1188391199976,24594.31083072001 2022-06-18,23:32:15.000,169,9575675,-475,0,1655564735,6297.001826279993,-1185.1117899899982,24594.178075440002 2022-06-18,23:32:16.000,169,9575773,-354,0,1655564736,6297.048980449996,-1185.1188391199976,24594.178075440002 2022-06-18,23:32:17.000,169,9575752,-235,0,1655564737,6297.089398309996,-1185.1047408599989,24594.282882239997 2022-06-18,23:32:18.000,169,9575692,965,0,1655564738,6297.1028709299935,-1185.1117899899982,24594.32480496 2022-06-18,23:32:19.000,169,9575750,404,0,1655564739,6297.143288789994,-1185.1047408599989,24594.331792079996 2022-06-18,23:32:20.000,169,9575742,-795,0,1655564740,6297.150025099996,-1185.0976917299995,24594.380701919996 2022-06-18,23:32:21.000,169,9575780,-795,0,1655564741,6297.116343549998,-1185.1329373799963,24594.27589512 2022-06-18,23:32:22.000,169,9575706,-795,0,1655564742,6297.197179269999,-1185.1047408599989,24594.289869360007 2022-06-18,23:32:23.000,169,9575680,-795,0,1655564743,6297.190442959996,-1185.1399865099957,24594.289869360007 2022-06-18,23:32:24.000,169,9575704,-274,0,1655564744,6297.2510697499965,-1185.1540847700016,24594.226985280002 2022-06-18,23:32:25.000,169,9575736,-795,0,1655564745,6297.217388199999,-1185.161133900001,24594.10820424 2022-06-18,23:32:26.000,169,9575680,-795,0,1655564746,6297.278014989999,-1185.182281289999,24594.261920879995 2022-06-18,23:32:27.000,169,9575736,-795,0,1655564747,6297.365587019995,-1185.2245760699952,24594.338779200007 2022-06-18,23:32:28.000,169,9575695,725,0,1655564748,6297.372323329997,-1185.2386743300012,24594.345766320002 2022-06-18,23:32:29.000,169,9575741,445,0,1655564749,6297.379059639992,-1185.2809691099974,24594.338779200007 2022-06-18,23:32:30.000,169,9575763,1005,0,1655564750,6297.291487609997,-1185.25277259,24594.19204968001 2022-06-18,23:32:31.000,169,9575768,-795,0,1655564751,6297.264542369994,-1185.2668708499987,24594.240959520008 2022-06-18,23:32:32.000,169,9575688,-795,0,1655564752,6297.298223919999,-1185.273919979998,24594.226985280002 2022-06-18,23:32:33.000,169,9575716,-795,0,1655564753,6297.284751299994,-1185.2598217199993,24594.25493376 2022-06-18,23:32:34.000,169,9575712,725,0,1655564754,6297.264542369994,-1185.2598217199993,24594.171088320007 2022-06-18,23:32:35.000,169,9575733,765,0,1655564755,6297.284751299994,-1185.2245760699952,24594.19204968001 2022-06-18,23:32:36.000,169,9575692,-475,0,1655564756,6297.412741189997,-1185.2245760699952,24594.296856480003 2022-06-18,23:32:37.000,169,9575745,845,0,1655564757,6297.426213809995,-1185.2104778099965,24594.296856480003 2022-06-18,23:32:38.000,169,9575703,-795,0,1655564758,6297.446422739995,-1185.2034286799972,24594.219998160006 2022-06-18,23:32:39.000,169,9575679,-795,0,1655564759,6297.432950119997,-1185.2034286799972,24594.15711408 2022-06-18,23:32:40.000,169,9575720,-315,0,1655564760,6297.385795949995,-1185.1893304199984,24594.080255760004 2022-06-18,23:32:41.000,169,9575705,-795,0,1655564761,6297.439686429992,-1185.125888249997,24594.073268640008 2022-06-18,23:32:42.000,169,9575638,-395,0,1655564762,6297.547467389995,-1185.1117899899982,24594.171088320007 2022-06-18,23:32:43.000,169,9575656,-795,0,1655564763,6297.587885249995,-1185.0765443400014,24594.240959520008 2022-06-18,23:32:44.000,169,9575742,605,0,1655564764,6297.567676319995,-1185.0272004299986,24594.25493376 2022-06-18,23:32:45.000,169,9575715,-795,0,1655564765,6297.432950119997,-1184.9919547800018,24594.03833304 2022-06-18,23:32:46.000,169,9575720,-795,0,1655564766,6297.399268569992,-1184.9637582599971,24594.073268640008 2022-06-18,23:32:47.000,169,9575745,605,0,1655564767,6297.520522149993,-1184.9496599999984,24594.129165600003 2022-06-18,23:32:48.000,169,9575650,885,0,1655564768,6297.547467389995,-1184.9567091299978,24594.13615272 2022-06-18,23:32:49.000,169,9575694,-795,0,1655564769,6297.601357869993,-1184.9285126100003,24594.08724288 2022-06-18,23:32:50.000,169,9575724,605,0,1655564770,6297.614830489998,-1184.9778565199958,24594.101217120005 2022-06-18,23:32:51.000,169,9575738,-274,0,1655564771,6297.7024025199935,-1184.9567091299978,24594.073268640008 2022-06-18,23:32:52.000,169,9575684,-795,0,1655564772,6297.776501929999,-1184.9567091299978,24594.20602392 2022-06-18,23:32:53.000,169,9575744,805,0,1655564773,6297.816919789999,-1184.9849056499952,24594.178075440002 2022-06-18,23:32:54.000,169,9575843,-795,0,1655564774,6297.783238239994,-1185.01310217,24594.14313984001 2022-06-18,23:32:55.000,169,9575710,-155,0,1655564775,6297.783238239994,-1185.0624460799954,24594.10820424 2022-06-18,23:32:56.000,169,9575656,245,0,1655564776,6297.695666209998,-1185.0835934700008,24594.017371679998 2022-06-18,23:32:57.000,169,9575761,565,0,1655564777,6297.682193589993,-1185.1117899899982,24594.03833304 2022-06-18,23:32:58.000,169,9575694,-795,0,1655564778,6297.756292999999,-1185.1470356400023,24594.15711408 2022-06-18,23:32:59.000,169,9575739,-795,0,1655564779,6297.756292999999,-1185.1681830300004,24594.199036800004 2022-06-18,23:33:00.000,169,9575729,725,0,1655564780,6297.688929899996,-1185.1752321599997,24594.178075440002 2022-06-18,23:33:01.000,169,9575680,525,0,1655564781,6297.594621559998,-1185.2034286799972,24594.122178480007 2022-06-18,23:33:02.000,169,9575791,-795,0,1655564782,6297.601357869993,-1185.2245760699952,24594.122178480007 2022-06-18,23:33:03.000,169,9575690,165,0,1655564783,6297.540731079993,-1185.2386743300012,24594.115191359997 2022-06-18,23:33:04.000,169,9575738,-795,0,1655564784,6297.4935769099975,-1185.2809691099974,24594.017371679998 2022-06-18,23:33:05.000,169,9575710,-795,0,1655564785,6297.4598953599925,-1185.3162147600015,24593.982436080005 2022-06-18,23:33:06.000,169,9575716,-795,0,1655564786,6297.446422739995,-1185.3021164999955,24593.94051336 2022-06-18,23:33:07.000,169,9575709,645,0,1655564787,6297.621566799993,-1185.3162147600015,24594.094229999995 2022-06-18,23:33:08.000,169,9575767,245,0,1655564788,6297.587885249995,-1185.2880182399967,24594.150126960005 2022-06-18,23:33:09.000,169,9575726,-795,0,1655564789,6297.635039419998,-1185.2809691099974,24594.0592944 2022-06-18,23:33:10.000,169,9575711,-795,0,1655564790,6297.554203699998,-1185.25277259,24593.954487600007 2022-06-18,23:33:11.000,169,9575685,805,0,1655564791,6297.6080941799955,-1185.2386743300012,24593.996410319996 2022-06-18,23:33:12.000,169,9575764,605,0,1655564792,6297.601357869993,-1185.2175269399959,24593.926539119995 2022-06-18,23:33:13.000,169,9575718,-795,0,1655564793,6297.675457279998,-1185.2104778099965,24593.96846184 2022-06-18,23:33:14.000,169,9575691,885,0,1655564794,6297.742820379994,-1185.2034286799972,24594.045320159996 2022-06-18,23:33:15.000,169,9575708,-795,0,1655564795,6297.763029309994,-1185.1681830300004,24593.9894232 2022-06-18,23:33:16.000,169,9575706,-795,0,1655564796,6297.796710859999,-1185.1681830300004,24593.97544896001 2022-06-18,23:33:17.000,169,9575726,-795,0,1655564797,6297.924700749994,-1185.1540847700016,24593.996410319996 2022-06-18,23:33:18.000,169,9575723,404,0,1655564798,6297.924700749994,-1185.1188391199976,24594.02435880001 2022-06-18,23:33:19.000,169,9575693,-235,0,1655564799,6297.897755509999,-1185.1047408599989,24593.926539119995 2022-06-18,23:33:20.000,169,9575663,924,0,1655564800,6297.8506013399965,-1185.0765443400014,24593.87064216 2022-06-18,23:33:21.000,169,9575702,-795,0,1655564801,6297.830392409996,-1185.0483478199967,24593.849680799998 2022-06-18,23:33:22.000,169,9575725,-635,0,1655564802,6297.816919789999,-1184.9919547800018,24593.814745200005 2022-06-18,23:33:23.000,169,9575723,-795,0,1655564803,6297.931437059997,-1184.942610869999,24594.010384560002 2022-06-18,23:33:24.000,169,9575658,1005,0,1655564804,6297.864073959994,-1184.8791686999975,24593.898590639998 2022-06-18,23:33:25.000,169,9575674,-795,0,1655564805,6297.891019199997,-1184.8580213099995,24594.02435880001 2022-06-18,23:33:26.000,169,9575686,645,0,1655564806,6297.803447169994,-1184.8086773999967,24593.89160352 2022-06-18,23:33:27.000,169,9575827,404,0,1655564807,6297.830392409996,-1184.7663826200005,24593.912564880004 2022-06-18,23:33:28.000,169,9575671,404,0,1655564808,6297.810183479996,-1184.7452352299952,24594.045320159996 2022-06-18,23:33:29.000,169,9575696,-795,0,1655564809,6297.823656099994,-1184.6958913199996,24593.982436080005 2022-06-18,23:33:30.000,169,9575706,5,0,1655564810,6297.810183479996,-1184.6394982799975,24593.94051336 2022-06-18,23:33:31.000,169,9575771,645,0,1655564811,6297.843865029994,-1184.5972035000013,24593.996410319996 2022-06-18,23:33:32.000,169,9575717,-795,0,1655564812,6297.843865029994,-1184.5690069799966,24593.961474720003 2022-06-18,23:33:33.000,169,9575743,-795,0,1655564813,6297.917964439999,-1184.5055648099951,24594.031345920004 2022-06-18,23:33:34.000,169,9575745,485,0,1655564814,6297.951645989997,-1184.4985156799958,24593.982436080005 2022-06-18,23:33:35.000,169,9575691,885,0,1655564815,6297.9651186099945,-1184.463270029999,24593.933526240005 2022-06-18,23:33:36.000,169,9575685,-795,0,1655564816,6297.931437059997,-1184.4491717700002,24593.80775808001 2022-06-18,23:33:37.000,169,9575681,-795,0,1655564817,6298.005536469995,-1184.463270029999,24593.80775808001 2022-06-18,23:33:38.000,169,9575729,725,0,1655564818,6298.140262669993,-1184.4985156799958,24593.996410319996 2022-06-18,23:33:39.000,169,9575701,-795,0,1655564819,6298.194153149998,-1184.484417419997,24594.02435880001 2022-06-18,23:33:40.000,169,9575674,-795,0,1655564820,6298.221098389993,-1184.5337613299998,24593.982436080005 2022-06-18,23:33:41.000,169,9575671,485,0,1655564821,6298.2076257699955,-1184.5690069799966,24593.919552 2022-06-18,23:33:42.000,169,9575710,1125,0,1655564822,6298.261516249993,-1184.554908719998,24593.96846184 2022-06-18,23:33:43.000,169,9575741,-795,0,1655564823,6298.140262669993,-1184.61130176,24593.75186112 2022-06-18,23:33:44.000,169,9575718,-795,0,1655564824,6298.261516249993,-1184.6394982799975,24593.933526240005 2022-06-18,23:33:45.000,169,9575697,1125,0,1655564825,6298.227834699996,-1184.6606456699956,24593.94051336 2022-06-18,23:33:46.000,169,9575670,-195,0,1655564826,6298.173944219998,-1184.6958913199996,24593.87064216 2022-06-18,23:33:47.000,169,9575699,1005,0,1655564827,6298.079635879993,-1184.7099895799984,24593.80077096 2022-06-18,23:33:48.000,169,9575705,765,0,1655564828,6298.221098389993,-1184.7663826200005,24593.97544896001 2022-06-18,23:33:49.000,169,9575670,205,0,1655564829,6298.180680529993,-1184.794579139998,24594.03833304 2022-06-18,23:33:50.000,169,9575742,-795,0,1655564830,6298.005536469995,-1184.8016282699973,24593.877629279996 2022-06-18,23:33:51.000,169,9575754,365,0,1655564831,6297.951645989997,-1184.829824790002,24593.926539119995 2022-06-18,23:33:52.000,169,9575731,-795,0,1655564832,6297.911228129997,-1184.886217829997,24593.926539119995 2022-06-18,23:33:53.000,169,9575739,1525,0,1655564833,6297.837128719999,-1184.8791686999975,24593.961474720003 2022-06-18,23:33:54.000,169,9575712,1005,0,1655564834,6297.756292999999,-1184.8932669599963,24593.884616400006 2022-06-18,23:33:55.000,169,9575709,-795,0,1655564835,6297.722611449994,-1184.9003160899956,24593.884616400006 2022-06-18,23:33:56.000,169,9575727,45,0,1655564836,6297.742820379994,-1184.886217829997,24594.017371679998 2022-06-18,23:33:57.000,169,9575677,-795,0,1655564837,6297.709138829996,-1184.8721195699982,24593.96846184 2022-06-18,23:33:58.000,169,9575769,-795,0,1655564838,6297.675457279998,-1184.886217829997,24593.884616400006 2022-06-18,23:33:59.000,169,9575707,-795,0,1655564839,6297.6080941799955,-1184.8721195699982,24593.933526240005 2022-06-18,23:34:00.000,169,9575677,-795,0,1655564840,6297.513785839998,-1184.829824790002,24593.77282248 2022-06-18,23:34:01.000,169,9575685,924,0,1655564841,6297.486840599995,-1184.815726529996,24593.744874000004 2022-06-18,23:34:02.000,169,9575694,-795,0,1655564842,6297.547467389995,-1184.7875300099986,24593.954487600007 2022-06-18,23:34:03.000,169,9575699,1085,0,1655564843,6297.554203699998,-1184.7452352299952,24593.919552 2022-06-18,23:34:04.000,169,9575720,-795,0,1655564844,6297.574412629998,-1184.7452352299952,24593.89160352 2022-06-18,23:34:05.000,169,9575697,-795,0,1655564845,6297.520522149993,-1184.702940449999,24593.842693680002 2022-06-18,23:34:06.000,169,9575760,-795,0,1655564846,6297.554203699998,-1184.6958913199996,24593.849680799998 2022-06-18,23:34:07.000,169,9575696,-274,0,1655564847,6297.507049529995,-1184.6606456699956,24593.828719439996 2022-06-18,23:34:08.000,169,9575723,-795,0,1655564848,6297.466631669995,-1184.6465474099969,24593.82173232 2022-06-18,23:34:09.000,169,9575723,5,0,1655564849,6297.4935769099975,-1184.61130176,24593.779809599997 2022-06-18,23:34:10.000,169,9575728,-795,0,1655564850,6297.466631669995,-1184.590154370002,24593.716925520006 2022-06-18,23:34:11.000,169,9575690,-795,0,1655564851,6297.446422739995,-1184.5690069799966,24593.758848239995 2022-06-18,23:34:12.000,169,9575744,-795,0,1655564852,6297.4935769099975,-1184.5478595899986,24593.912564880004 2022-06-18,23:34:13.000,169,9575694,-795,0,1655564853,6297.500313219993,-1184.5408104599992,24593.842693680002 2022-06-18,23:34:14.000,169,9575719,-795,0,1655564854,6297.473367979997,-1184.5196630700011,24593.828719439996 2022-06-18,23:34:15.000,169,9575653,885,0,1655564855,6297.331905469997,-1184.5126139400018,24593.72391264 2022-06-18,23:34:16.000,169,9575789,965,0,1655564856,6297.318432849999,-1184.5055648099951,24593.737886880008 2022-06-18,23:34:17.000,169,9575650,-795,0,1655564857,6297.358850709992,-1184.5196630700011,24593.814745200005 2022-06-18,23:34:18.000,169,9575625,1445,0,1655564858,6297.284751299994,-1184.4914665499964,24593.737886880008 2022-06-18,23:34:19.000,169,9575669,124,0,1655564859,6297.291487609997,-1184.5126139400018,24593.877629279996 2022-06-18,23:34:20.000,169,9575697,965,0,1655564860,6297.271278679997,-1184.4985156799958,24593.89160352 2022-06-18,23:34:21.000,169,9575634,765,0,1655564861,6297.183706649994,-1184.5126139400018,24593.779809599997 2022-06-18,23:34:22.000,169,9575750,-795,0,1655564862,6297.163497719994,-1184.5196630700011,24593.863655040004 2022-06-18,23:34:23.000,169,9575693,-795,0,1655564863,6297.123079859994,-1184.4985156799958,24593.842693680002 2022-06-18,23:34:24.000,169,9575705,-795,0,1655564864,6297.069189379996,-1184.4914665499964,24593.89160352 2022-06-18,23:34:25.000,169,9575678,285,0,1655564865,6296.968144729995,-1184.463270029999,24593.765835360005 2022-06-18,23:34:26.000,169,9575734,-795,0,1655564866,6297.015298899998,-1184.4068769899968,24593.80775808001 2022-06-18,23:34:27.000,169,9575729,725,0,1655564867,6297.055716759998,-1184.3575330800013,24593.961474720003 2022-06-18,23:34:28.000,169,9575689,-274,0,1655564868,6297.048980449996,-1184.3152382999979,24593.996410319996 2022-06-18,23:34:29.000,169,9575746,525,0,1655564869,6297.062453069993,-1184.2870417800004,24593.982436080005 2022-06-18,23:34:30.000,169,9575745,-795,0,1655564870,6296.954672109998,-1184.2306487399983,24593.85666792001 2022-06-18,23:34:31.000,169,9575768,605,0,1655564871,6297.048980449996,-1184.2095013500002,24593.89160352 2022-06-18,23:34:32.000,169,9575732,-795,0,1655564872,6297.123079859994,-1184.1813048299955,24593.919552 2022-06-18,23:34:33.000,169,9575712,-795,0,1655564873,6297.163497719994,-1184.153108309998,24593.898590639998 2022-06-18,23:34:34.000,169,9575676,365,0,1655564874,6297.150025099996,-1184.0755678799978,24593.89160352 2022-06-18,23:34:35.000,169,9575694,-795,0,1655564875,6297.190442959996,-1184.0121257099963,24593.94051336 2022-06-18,23:34:36.000,169,9575627,445,0,1655564876,6297.311696539997,-1183.9698309300002,24594.073268640008 2022-06-18,23:34:37.000,169,9575678,-795,0,1655564877,6297.372323329997,-1183.9275361499967,24594.080255760004 2022-06-18,23:34:38.000,169,9575712,-795,0,1655564878,6297.365587019995,-1183.8922905,24593.954487600007 2022-06-18,23:34:39.000,169,9575623,-795,0,1655564879,6297.392532259997,-1183.8570448499959,24593.9894232 2022-06-18,23:34:40.000,169,9575751,-74,0,1655564880,6297.358850709992,-1183.821799199999,24593.863655040004 2022-06-18,23:34:41.000,169,9575715,-795,0,1655564881,6297.392532259997,-1183.800651810001,24593.87064216 2022-06-18,23:34:42.000,169,9575704,-795,0,1655564882,6297.560940009993,-1183.765406159997,24594.0592944 2022-06-18,23:34:43.000,169,9575724,-795,0,1655564883,6297.635039419998,-1183.7583570299976,24594.08724288 2022-06-18,23:34:44.000,169,9575729,-795,0,1655564884,6297.682193589993,-1183.694914859996,24594.073268640008 2022-06-18,23:34:45.000,169,9575690,-795,0,1655564885,6297.668720969996,-1183.7019639899954,24594.010384560002 2022-06-18,23:34:46.000,169,9575723,325,0,1655564886,6297.789974549996,-1183.694914859996,24594.052307280006 2022-06-18,23:34:47.000,169,9575748,445,0,1655564887,6297.830392409996,-1183.6596692099993,24594.052307280006 2022-06-18,23:34:48.000,169,9575789,-795,0,1655564888,6297.769765619996,-1183.6455709500005,24593.947500479997 2022-06-18,23:34:49.000,169,9575728,-795,0,1655564889,6297.931437059997,-1183.6385218200012,24594.0592944 2022-06-18,23:34:50.000,169,9575684,765,0,1655564890,6297.992063849997,-1183.5962270399978,24593.96846184 2022-06-18,23:34:51.000,169,9575702,-195,0,1655564891,6298.126790049995,-1183.582128779999,24594.094229999995 2022-06-18,23:34:52.000,169,9575721,445,0,1655564892,6298.274988869998,-1183.5468831300022,24594.15711408 2022-06-18,23:34:53.000,169,9575680,-795,0,1655564893,6298.288461489996,-1183.5186866099975,24594.13615272 2022-06-18,23:34:54.000,169,9575738,-795,0,1655564894,6298.349088279996,-1183.4975392199995,24594.13615272 2022-06-18,23:34:55.000,169,9575664,-795,0,1655564895,6298.315406729998,-1183.4975392199995,24594.0592944 2022-06-18,23:34:56.000,169,9575771,-795,0,1655564896,6298.349088279996,-1183.4975392199995,24594.094229999995 2022-06-18,23:34:57.000,169,9575735,-795,0,1655564897,6298.4501329299965,-1183.4763918300014,24594.150126960005 2022-06-18,23:34:58.000,169,9575681,-795,0,1655564898,6298.510759719997,-1183.4411461799973,24594.27589512 2022-06-18,23:34:59.000,169,9575701,725,0,1655564899,6298.578122819992,-1183.4129496599999,24594.268908000005 2022-06-18,23:35:00.000,169,9575692,-155,0,1655564900,6298.611804369997,-1183.3918022700018,24594.289869360007 2022-06-18,23:35:01.000,169,9575733,-795,0,1655564901,6298.537704959999,-1183.363605749997,24594.233972399998 2022-06-18,23:35:02.000,169,9575759,725,0,1655564902,6298.605068059995,-1183.363605749997,24594.296856480003 2022-06-18,23:35:03.000,169,9575699,565,0,1655564903,6298.544441269994,-1183.342458359999,24594.345766320002 2022-06-18,23:35:04.000,169,9575717,-795,0,1655564904,6298.5646501999945,-1183.3354092299996,24594.317817840005 2022-06-18,23:35:05.000,169,9575743,-795,0,1655564905,6298.477078169999,-1183.2860653199969,24594.219998160006 2022-06-18,23:35:06.000,169,9575764,-595,0,1655564906,6298.463605549994,-1183.2719670599981,24594.296856480003 2022-06-18,23:35:07.000,169,9575733,845,0,1655564907,6298.517496029999,-1183.229672280002,24594.464547360003 2022-06-18,23:35:08.000,169,9575704,-795,0,1655564908,6298.497287099999,-1183.194426629998,24594.47852160001 2022-06-18,23:35:09.000,169,9575745,1405,0,1655564909,6298.517496029999,-1183.159180980001,24594.464547360003 2022-06-18,23:35:10.000,169,9575791,-795,0,1655564910,6298.423187689994,-1183.1732792399998,24594.394676160002 2022-06-18,23:35:11.000,169,9575767,1405,0,1655564911,6298.429923999996,-1183.123935329997,24594.450573119997 2022-06-18,23:35:12.000,169,9575755,-795,0,1655564912,6298.4501329299965,-1183.102787939999,24594.485508720005 2022-06-18,23:35:13.000,169,9575678,-795,0,1655564913,6298.456869239999,-1183.0675422900022,24594.534418560004 2022-06-18,23:35:14.000,169,9575704,685,0,1655564914,6298.4501329299965,-1183.032296639998,24594.401663279998 2022-06-18,23:35:15.000,169,9575719,645,0,1655564915,6298.504023409994,-1183.01114925,24594.443586 2022-06-18,23:35:16.000,169,9575754,-395,0,1655564916,6298.632013299997,-1183.01114925,24594.59031552 2022-06-18,23:35:17.000,169,9575676,885,0,1655564917,6298.658958539992,-1182.9688544699966,24594.604289760005 2022-06-18,23:35:18.000,169,9575729,-795,0,1655564918,6298.706112709995,-1182.9688544699966,24594.576341280008 2022-06-18,23:35:19.000,169,9575637,885,0,1655564919,6298.786948429995,-1182.9618053399972,24594.583328400004 2022-06-18,23:35:20.000,169,9575716,-795,0,1655564920,6298.813893669998,-1182.9970509900013,24594.534418560004 2022-06-18,23:35:21.000,169,9575718,605,0,1655564921,6298.881256769993,-1183.0041001200007,24594.49249584 2022-06-18,23:35:22.000,169,9575734,404,0,1655564922,6299.036191899999,-1182.9829527299953,24594.66018672 2022-06-18,23:35:23.000,169,9575783,165,0,1655564923,6299.157445479999,-1183.0041001200007,24594.64621248001 2022-06-18,23:35:24.000,169,9575694,165,0,1655564924,6299.245017509995,-1182.990001860002,24594.667173839996 2022-06-18,23:35:25.000,169,9575723,-795,0,1655564925,6299.292171679997,-1183.0534440299962,24594.6881352 2022-06-18,23:35:26.000,169,9575835,325,0,1655564926,6299.359534779993,-1183.0463948999968,24594.66018672 2022-06-18,23:35:27.000,169,9575771,-795,0,1655564927,6299.413425259998,-1183.0886896800002,24594.54140568 2022-06-18,23:35:28.000,169,9575708,-195,0,1655564928,6299.5548877699985,-1183.1450827199951,24594.667173839996 2022-06-18,23:35:29.000,169,9575683,-675,0,1655564929,6299.628987179996,-1183.1450827199951,24594.667173839996 2022-06-18,23:35:30.000,169,9575755,645,0,1655564930,6299.682877659994,-1183.194426629998,24594.63922536 2022-06-18,23:35:31.000,169,9575717,-114,0,1655564931,6299.804131239995,-1183.2437705400007,24594.63922536 2022-06-18,23:35:32.000,169,9575739,645,0,1655564932,6299.938857439993,-1183.2437705400007,24594.771980640005 2022-06-18,23:35:33.000,169,9575635,85,0,1655564933,6299.992747919998,-1183.3001635799956,24594.77896776 2022-06-18,23:35:34.000,169,9575716,805,0,1655564934,6300.073583639998,-1183.3142618400016,24594.70909656 2022-06-18,23:35:35.000,169,9575720,-795,0,1655564935,6300.046638399996,-1183.363605749997,24594.562367040002 2022-06-18,23:35:36.000,169,9575797,605,0,1655564936,6300.120737809993,-1183.434097049998,24594.625251120007 2022-06-18,23:35:37.000,169,9575750,-795,0,1655564937,6300.248727699996,-1183.4763918300014,24594.771980640005 2022-06-18,23:35:38.000,169,9575706,-555,0,1655564938,6300.343036039994,-1183.5186866099975,24594.869800320004 2022-06-18,23:35:39.000,169,9575687,-795,0,1655564939,6300.410399139997,-1183.5468831300022,24594.918710160004 2022-06-18,23:35:40.000,169,9575738,-795,0,1655564940,6300.477762239992,-1183.5398339999956,24594.848838960002 2022-06-18,23:35:41.000,169,9575730,-795,0,1655564941,6300.471025929997,-1183.5962270399978,24594.785954879997 2022-06-18,23:35:42.000,169,9575726,-795,0,1655564942,6300.592279509998,-1183.6244235599952,24594.939671520006 2022-06-18,23:35:43.000,169,9575708,-795,0,1655564943,6300.619224749993,-1183.65262008,24594.848838960002 2022-06-18,23:35:44.000,169,9575709,-795,0,1655564944,6300.679851539993,-1183.7301605100001,24594.904735919998 2022-06-18,23:35:45.000,169,9575722,365,0,1655564945,6300.713533089998,-1183.7231113800008,24594.799929120003 2022-06-18,23:35:46.000,169,9575721,-675,0,1655564946,6300.767423569996,-1183.765406159997,24594.897748800002 2022-06-18,23:35:47.000,169,9575740,-795,0,1655564947,6300.908886079997,-1183.7583570299976,24595.058452560006 2022-06-18,23:35:48.000,169,9575684,245,0,1655564948,6301.0031944199945,-1183.821799199999,24595.086401040004 2022-06-18,23:35:49.000,169,9575782,285,0,1655564949,6300.962776559994,-1183.8499957199965,24594.988581360005 2022-06-18,23:35:50.000,169,9575691,-595,0,1655564950,6301.063821209995,-1183.913437889998,24594.967620000003 2022-06-18,23:35:51.000,169,9575754,-795,0,1655564951,6301.171602169998,-1183.9627818000008,24595.058452560006 2022-06-18,23:35:52.000,169,9575734,-195,0,1655564952,6301.279383129993,-1184.0332731000017,24595.086401040004 2022-06-18,23:35:53.000,169,9575691,-795,0,1655564953,6301.366955159996,-1184.0826170099972,24595.107362400006 2022-06-18,23:35:54.000,169,9575765,-795,0,1655564954,6301.414109329999,-1184.1390100499993,24595.086401040004 2022-06-18,23:35:55.000,169,9575700,-35,0,1655564955,6301.508417669997,-1184.2024522200009,24595.135310880003 2022-06-18,23:35:56.000,169,9575724,-795,0,1655564956,6301.656616489992,-1184.2306487399983,24595.226143440006 2022-06-18,23:35:57.000,169,9575759,-74,0,1655564957,6301.744188519995,-1184.2870417800004,24595.26107904 2022-06-18,23:35:58.000,169,9575731,404,0,1655564958,6301.804815309995,-1184.392778729998,24595.233130560002 2022-06-18,23:35:59.000,169,9575736,-675,0,1655564959,6301.926068889996,-1184.4773682899977,24595.205182080004 2022-06-18,23:36:00.000,169,9575713,-795,0,1655564960,6301.926068889996,-1184.554908719998,24595.121336639997 2022-06-18,23:36:01.000,169,9575708,-795,0,1655564961,6302.047322469996,-1184.6535965399962,24595.065439680002 2022-06-18,23:36:02.000,169,9575750,-795,0,1655564962,6302.168576049997,-1184.6958913199996,24595.289027519997 2022-06-18,23:36:03.000,169,9575689,-795,0,1655564963,6302.283093319995,-1184.794579139998,24595.35889872 2022-06-18,23:36:04.000,169,9575735,645,0,1655564964,6302.3167748699925,-1184.8721195699982,24595.337937359996 2022-06-18,23:36:05.000,169,9575698,-795,0,1655564965,6302.296565939992,-1184.942610869999,24595.2820404 2022-06-18,23:36:06.000,169,9575811,-195,0,1655564966,6302.411083209998,-1185.034249559998,24595.337937359996 2022-06-18,23:36:07.000,169,9575692,-795,0,1655564967,6302.451501069998,-1185.1329373799963,24595.36588584001 2022-06-18,23:36:08.000,169,9575753,-795,0,1655564968,6302.417819519993,-1185.182281289999,24595.344924480007 2022-06-18,23:36:09.000,169,9575744,-795,0,1655564969,6302.336983799993,-1185.25277259,24595.289027519997 2022-06-18,23:36:10.000,169,9575721,-795,0,1655564970,6302.431292139998,-1185.3303130200002,24595.37986008 2022-06-18,23:36:11.000,169,9575712,-795,0,1655564971,6302.444764759995,-1185.3514604099983,24595.42876992 2022-06-18,23:36:12.000,169,9575750,-795,0,1655564972,6302.491918929998,-1185.4078534500004,24595.512615360007 2022-06-18,23:36:13.000,169,9575695,1445,0,1655564973,6302.458237379993,-1185.457197359996,24595.5265896 2022-06-18,23:36:14.000,169,9575751,685,0,1655564974,6302.417819519993,-1185.513590399998,24595.5265896 2022-06-18,23:36:15.000,169,9575766,285,0,1655564975,6302.283093319995,-1185.5488360500021,24595.351911600002 2022-06-18,23:36:16.000,169,9575757,-795,0,1655564976,6302.262884389995,-1185.584081699999,24595.491654000005 2022-06-18,23:36:17.000,169,9575689,-795,0,1655564977,6302.235939149992,-1185.6122782199964,24595.54755096 2022-06-18,23:36:18.000,169,9575714,5,0,1655564978,6302.222466529995,-1185.6545729999998,24595.589473680004 2022-06-18,23:36:19.000,169,9575718,645,0,1655564979,6302.161839739994,-1185.6827695199972,24595.624409279997 2022-06-18,23:36:20.000,169,9575720,845,0,1655564980,6302.155103429999,-1185.696867779996,24595.659344880005 2022-06-18,23:36:21.000,169,9575655,-795,0,1655564981,6302.047322469996,-1185.73211343,24595.582486560008 2022-06-18,23:36:22.000,169,9575732,-114,0,1655564982,6302.020377229994,-1185.7603099499975,24595.624409279997 2022-06-18,23:36:23.000,169,9575720,85,0,1655564983,6301.905859959996,-1185.802604730001,24595.64537064 2022-06-18,23:36:24.000,169,9575687,685,0,1655564984,6301.798078999993,-1185.823752119999,24595.575499439998 2022-06-18,23:36:25.000,169,9575698,445,0,1655564985,6301.6970343499925,-1185.844899509997,24595.491654000005 2022-06-18,23:36:26.000,169,9575732,445,0,1655564986,6301.656616489992,-1185.8660468999951,24595.582486560008 2022-06-18,23:36:27.000,169,9575714,725,0,1655564987,6301.656616489992,-1185.9012925499992,24595.70126760001 2022-06-18,23:36:28.000,169,9575731,-795,0,1655564988,6301.663352799995,-1185.9012925499992,24595.69428048 2022-06-18,23:36:29.000,169,9575693,-795,0,1655564989,6301.609462319997,-1185.9012925499992,24595.69428048 2022-06-18,23:36:30.000,169,9575685,165,0,1655564990,6301.427581949996,-1185.9294890699966,24595.540563840004 2022-06-18,23:36:31.000,169,9575728,-795,0,1655564991,6301.461263499994,-1185.9576855900013,24595.603447919995 2022-06-18,23:36:32.000,169,9575697,45,0,1655564992,6301.407373019996,-1185.9294890699966,24595.659344880005 2022-06-18,23:36:33.000,169,9575729,-195,0,1655564993,6301.326537299996,-1185.9647347200007,24595.673319119996 2022-06-18,23:36:34.000,169,9575694,-795,0,1655564994,6301.279383129993,-1185.9647347200007,24595.589473680004 2022-06-18,23:36:35.000,169,9575702,-795,0,1655564995,6301.259174199993,-1185.9294890699966,24595.589473680004 2022-06-18,23:36:36.000,169,9575673,805,0,1655564996,6301.292855749998,-1185.9435873299954,24595.708254720004 2022-06-18,23:36:37.000,169,9575726,-795,0,1655564997,6301.151393239998,-1185.97178385,24595.589473680004 2022-06-18,23:36:38.000,169,9575781,1005,0,1655564998,6301.164865859995,-1185.915390809998,24595.631396400007 2022-06-18,23:36:39.000,169,9575672,-795,0,1655564999,6301.1311843099975,-1185.9576855900013,24595.603447919995 2022-06-18,23:36:40.000,169,9575739,-795,0,1655565000,6301.063821209995,-1185.9294890699966,24595.48466688001 2022-06-18,23:36:41.000,169,9575721,-635,0,1655565001,6300.996458109992,-1185.936538199996,24595.491654000005 2022-06-18,23:36:42.000,169,9575722,645,0,1655565002,6301.043612279995,-1185.9224399399973,24595.666332 2022-06-18,23:36:43.000,169,9575731,445,0,1655565003,6301.023403349995,-1185.8942434199998,24595.65235776001 2022-06-18,23:36:44.000,169,9575735,605,0,1655565004,6300.996458109992,-1185.8871942900005,24595.666332 2022-06-18,23:36:45.000,169,9575729,-795,0,1655565005,6300.8886771499965,-1185.8730960300018,24595.561525200006 2022-06-18,23:36:46.000,169,9575765,5,0,1655565006,6300.875204529999,-1185.8589977699958,24595.610435040006 2022-06-18,23:36:47.000,169,9575751,-515,0,1655565007,6300.760687259994,-1185.8660468999951,24595.603447919995 2022-06-18,23:36:48.000,169,9575737,-795,0,1655565008,6300.706796779996,-1185.8519486399964,24595.54755096 2022-06-18,23:36:49.000,169,9575738,-595,0,1655565009,6300.6461699899955,-1185.8167029899996,24595.603447919995 2022-06-18,23:36:50.000,169,9575714,-795,0,1655565010,6300.450816999997,-1185.802604730001,24595.48466688001 2022-06-18,23:36:51.000,169,9575657,-795,0,1655565011,6300.491234859997,-1185.7744082099962,24595.561525200006 2022-06-18,23:36:52.000,169,9575729,-795,0,1655565012,6300.450816999997,-1185.8096538600003,24595.638383520003 2022-06-18,23:36:53.000,169,9575761,-795,0,1655565013,6300.396926519992,-1185.7391625599994,24595.624409279997 2022-06-18,23:36:54.000,169,9575773,885,0,1655565014,6300.316090799999,-1185.7603099499975,24595.5964608 2022-06-18,23:36:55.000,169,9575737,485,0,1655565015,6300.127474119996,-1185.73211343,24595.48466688001 2022-06-18,23:36:56.000,169,9575697,525,0,1655565016,6300.053374709998,-1185.73211343,24595.42876992 2022-06-18,23:36:57.000,169,9575727,-235,0,1655565017,6300.039902089993,-1185.6827695199972,24595.519602480003 2022-06-18,23:36:58.000,169,9575659,1125,0,1655565018,6300.033165779998,-1185.7039169099953,24595.582486560008 2022-06-18,23:36:59.000,169,9575742,-795,0,1655565019,6299.999484229993,-1185.6616221299992,24595.624409279997 2022-06-18,23:37:00.000,169,9575667,-795,0,1655565020,6299.952330059998,-1185.584081699999,24595.5964608 2022-06-18,23:37:01.000,169,9575684,-795,0,1655565021,6299.858021719992,-1185.5558851800015,24595.407808559998 2022-06-18,23:37:02.000,169,9575764,-795,0,1655565022,6299.831076479997,-1185.5347377899961,24595.505628239996 2022-06-18,23:37:03.000,169,9575799,845,0,1655565023,6299.763713379994,-1185.4853938800006,24595.505628239996 2022-06-18,23:37:04.000,169,9575715,765,0,1655565024,6299.756977069999,-1185.4642464899953,24595.470692640003 2022-06-18,23:37:05.000,169,9575689,1045,0,1655565025,6299.608778249996,-1185.4430990999972,24595.351911600002 2022-06-18,23:37:06.000,169,9575758,845,0,1655565026,6299.608778249996,-1185.3796569299957,24595.372872960004 2022-06-18,23:37:07.000,169,9575733,645,0,1655565027,6299.709822899997,-1185.309165630002,24595.491654000005 2022-06-18,23:37:08.000,169,9575725,-795,0,1655565028,6299.709822899997,-1185.2598217199993,24595.47767976 2022-06-18,23:37:09.000,169,9575717,-795,0,1655565029,6299.676141349999,-1185.2386743300012,24595.491654000005 2022-06-18,23:37:10.000,169,9575735,-795,0,1655565030,6299.595305629999,-1185.1752321599997,24595.31697600001 2022-06-18,23:37:11.000,169,9575768,-795,0,1655565031,6299.635723489999,-1185.125888249997,24595.31697600001 2022-06-18,23:37:12.000,169,9575720,-795,0,1655565032,6299.628987179996,-1185.0976917299995,24595.393834320006 2022-06-18,23:37:13.000,169,9575790,445,0,1655565033,6299.541415149994,-1185.0765443400014,24595.2121692 2022-06-18,23:37:14.000,169,9575724,-795,0,1655565034,6299.6694050399965,-1185.034249559998,24595.393834320006 2022-06-18,23:37:15.000,169,9575671,-515,0,1655565035,6299.655932419999,-1185.0272004299986,24595.296014640007 2022-06-18,23:37:16.000,169,9575710,445,0,1655565036,6299.622250869994,-1185.0201512999993,24595.296014640007 2022-06-18,23:37:17.000,169,9575652,805,0,1655565037,6299.628987179996,-1184.9919547800018,24595.37986008 2022-06-18,23:37:18.000,169,9575716,404,0,1655565038,6299.628987179996,-1185.0060530400006,24595.344924480007 2022-06-18,23:37:19.000,169,9575687,-795,0,1655565039,6299.602041939994,-1185.0060530400006,24595.289027519997 2022-06-18,23:37:20.000,169,9575739,-795,0,1655565040,6299.474052049998,-1184.9708073899965,24595.177233600007 2022-06-18,23:37:21.000,169,9575681,765,0,1655565041,6299.494260979998,-1184.9708073899965,24595.142298 2022-06-18,23:37:22.000,169,9575714,-795,0,1655565042,6299.608778249996,-1184.9355617399997,24595.26107904 2022-06-18,23:37:23.000,169,9575719,-795,0,1655565043,6299.628987179996,-1184.9285126100003,24595.30998888 2022-06-18,23:37:24.000,169,9575708,565,0,1655565044,6299.642459799994,-1184.921463480001,24595.303001760003 2022-06-18,23:37:25.000,169,9575662,445,0,1655565045,6299.581833009994,-1184.942610869999,24595.2121692 2022-06-18,23:37:26.000,169,9575733,1125,0,1655565046,6299.628987179996,-1184.9144143500016,24595.289027519997 2022-06-18,23:37:27.000,169,9575732,-795,0,1655565047,6299.649196109996,-1184.9144143500016,24595.226143440006 2022-06-18,23:37:28.000,169,9575659,-795,0,1655565048,6299.6694050399965,-1184.8932669599963,24595.219156319996 2022-06-18,23:37:29.000,169,9575691,124,0,1655565049,6299.615514559999,-1184.9073652200022,24595.121336639997 2022-06-18,23:37:30.000,169,9575694,-795,0,1655565050,6299.588569319996,-1184.8791686999975,24595.16325936 2022-06-18,23:37:31.000,169,9575734,565,0,1655565051,6299.5750966999985,-1184.8439230500007,24595.135310880003 2022-06-18,23:37:32.000,169,9575657,-795,0,1655565052,6299.608778249996,-1184.8368739200014,24595.254091920004 2022-06-18,23:37:33.000,169,9575729,-795,0,1655565053,6299.628987179996,-1184.8227756599954,24595.254091920004 2022-06-18,23:37:34.000,169,9575703,924,0,1655565054,6299.548151459996,-1184.815726529996,24595.16325936 2022-06-18,23:37:35.000,169,9575647,-795,0,1655565055,6299.4268978799955,-1184.829824790002,24595.11434952 2022-06-18,23:37:36.000,169,9575706,485,0,1655565056,6299.406688949995,-1184.829824790002,24595.051465439996 2022-06-18,23:37:37.000,169,9575677,-395,0,1655565057,6299.399952639993,-1184.8368739200014,24595.142298 2022-06-18,23:37:38.000,169,9575716,-795,0,1655565058,6299.413425259998,-1184.8368739200014,24595.177233600007 2022-06-18,23:37:39.000,169,9575682,-795,0,1655565059,6299.453843119998,-1184.829824790002,24595.233130560002 2022-06-18,23:37:40.000,169,9575714,-195,0,1655565060,6299.420161569993,-1184.8368739200014,24595.219156319996 2022-06-18,23:37:41.000,169,9575715,-795,0,1655565061,6299.332589539998,-1184.8721195699982,24595.072426799998 2022-06-18,23:37:42.000,169,9575762,-795,0,1655565062,6299.413425259998,-1184.8791686999975,24595.233130560002 2022-06-18,23:37:43.000,169,9575689,805,0,1655565063,6299.366271089995,-1184.9144143500016,24595.170246479996 2022-06-18,23:37:44.000,169,9575649,-795,0,1655565064,6299.366271089995,-1184.9003160899956,24595.16325936 2022-06-18,23:37:45.000,169,9575692,-35,0,1655565065,6299.305644299995,-1184.9073652200022,24595.016529840002 2022-06-18,23:37:46.000,169,9575743,645,0,1655565066,6299.2786990599925,-1184.8791686999975,24595.065439680002 2022-06-18,23:37:47.000,169,9575726,1405,0,1655565067,6299.373007399998,-1184.8650704399988,24595.170246479996 2022-06-18,23:37:48.000,169,9575751,-795,0,1655565068,6299.352798469998,-1184.829824790002,24595.205182080004 2022-06-18,23:37:49.000,169,9575720,685,0,1655565069,6299.325853229995,-1184.829824790002,24595.121336639997 2022-06-18,23:37:50.000,169,9575724,-155,0,1655565070,6299.245017509995,-1184.794579139998,24595.009542720007 2022-06-18,23:37:51.000,169,9575795,605,0,1655565071,6299.150709169997,-1184.7663826200005,24594.960632880007 2022-06-18,23:37:52.000,169,9575717,-595,0,1655565072,6299.258490129992,-1184.7522843600018,24595.009542720007 2022-06-18,23:37:53.000,169,9575762,525,0,1655565073,6299.271962749997,-1184.7170387099977,24595.065439680002 2022-06-18,23:37:54.000,169,9575735,-795,0,1655565074,6299.298907989993,-1184.6888421900003,24594.98159424001 2022-06-18,23:37:55.000,169,9575717,-795,0,1655565075,6299.332589539998,-1184.6747439300016,24594.988581360005 2022-06-18,23:37:56.000,169,9575700,-795,0,1655565076,6299.218072269992,-1184.6535965399962,24594.904735919998 2022-06-18,23:37:57.000,169,9575691,1005,0,1655565077,6299.359534779993,-1184.61130176,24595.037491200004 2022-06-18,23:37:58.000,169,9575728,-755,0,1655565078,6299.332589539998,-1184.576056109996,24595.009542720007 2022-06-18,23:37:59.000,169,9575747,404,0,1655565079,6299.325853229995,-1184.5972035000013,24594.953645759997 2022-06-18,23:38:00.000,169,9575716,-795,0,1655565080,6299.265226439995,-1184.5690069799966,24594.848838960002 2022-06-18,23:38:01.000,169,9575697,-795,0,1655565081,6299.251753819997,-1184.576056109996,24594.792942000007 2022-06-18,23:38:02.000,169,9575680,-795,0,1655565082,6299.325853229995,-1184.576056109996,24594.883774559996 2022-06-18,23:38:03.000,169,9575693,-795,0,1655565083,6299.325853229995,-1184.576056109996,24594.932684399995 2022-06-18,23:38:04.000,169,9575710,-795,0,1655565084,6299.265226439995,-1184.5972035000013,24594.834864719996 2022-06-18,23:38:05.000,169,9575661,525,0,1655565085,6299.245017509995,-1184.6394982799975,24594.771980640005 2022-06-18,23:38:06.000,169,9575740,-795,0,1655565086,6299.319116919993,-1184.6465474099969,24594.86281320001 2022-06-18,23:38:07.000,169,9575681,404,0,1655565087,6299.339325849993,-1184.6888421900003,24594.81390336001 2022-06-18,23:38:08.000,169,9575710,-795,0,1655565088,6299.325853229995,-1184.702940449999,24594.8278776 2022-06-18,23:38:09.000,169,9575671,-795,0,1655565089,6299.359534779993,-1184.724087839997,24594.7580064 2022-06-18,23:38:10.000,169,9575726,-795,0,1655565090,6299.359534779993,-1184.8016282699973,24594.6881352 2022-06-18,23:38:11.000,169,9575615,-795,0,1655565091,6299.379743709993,-1184.8227756599954,24594.716083679996 2022-06-18,23:38:12.000,169,9575714,-795,0,1655565092,6299.447106809996,-1184.8650704399988,24594.799929120003 2022-06-18,23:38:13.000,169,9575702,-795,0,1655565093,6299.440370499993,-1184.9073652200022,24594.792942000007 2022-06-18,23:38:14.000,169,9575725,-795,0,1655565094,6299.4268978799955,-1184.9073652200022,24594.737045039998 2022-06-18,23:38:15.000,169,9575718,1005,0,1655565095,6299.298907989993,-1184.9144143500016,24594.569354159998 2022-06-18,23:38:16.000,169,9575709,805,0,1655565096,6299.285435369995,-1184.921463480001,24594.555379920006 2022-06-18,23:38:17.000,169,9575643,-795,0,1655565097,6299.245017509995,-1184.9285126100003,24594.534418560004 2022-06-18,23:38:18.000,169,9575724,-795,0,1655565098,6299.285435369995,-1184.9073652200022,24594.6881352 2022-06-18,23:38:19.000,169,9575722,645,0,1655565099,6299.177654409992,-1184.8791686999975,24594.632238240003 2022-06-18,23:38:20.000,169,9575661,-35,0,1655565100,6299.076609759999,-1184.9285126100003,24594.555379920006 2022-06-18,23:38:21.000,169,9575637,-795,0,1655565101,6299.022719279994,-1184.9003160899956,24594.632238240003 2022-06-18,23:38:22.000,169,9575711,-795,0,1655565102,6298.894729389998,-1184.942610869999,24594.597302639995 2022-06-18,23:38:23.000,169,9575755,-795,0,1655565103,6298.746530569995,-1184.9567091299978,24594.52743144001 2022-06-18,23:38:24.000,169,9575686,725,0,1655565104,6298.557913889992,-1184.9849056499952,24594.408650400008 2022-06-18,23:38:25.000,169,9575712,805,0,1655565105,6298.4501329299965,-1185.01310217,24594.3737148 2022-06-18,23:38:26.000,169,9575718,-795,0,1655565106,6298.382769829994,-1185.034249559998,24594.548392799996 2022-06-18,23:38:27.000,169,9575716,965,0,1655565107,6298.268252559996,-1185.0624460799954,24594.562367040002 2022-06-18,23:38:28.000,169,9575713,85,0,1655565108,6298.173944219998,-1185.0765443400014,24594.506470080007 2022-06-18,23:38:29.000,169,9575701,-795,0,1655565109,6297.985327539995,-1185.0976917299995,24594.35974056001 2022-06-18,23:38:30.000,169,9575728,-795,0,1655565110,6297.870810269997,-1185.1399865099957,24594.32480496 2022-06-18,23:38:31.000,169,9575788,-795,0,1655565111,6297.810183479996,-1185.1470356400023,24594.317817840005 2022-06-18,23:38:32.000,169,9575687,-795,0,1655565112,6297.756292999999,-1185.1681830300004,24594.401663279998 2022-06-18,23:38:33.000,169,9575758,725,0,1655565113,6297.7360840699985,-1185.1681830300004,24594.32480496 2022-06-18,23:38:34.000,169,9575687,-155,0,1655565114,6297.628303109996,-1185.1752321599997,24594.15711408 2022-06-18,23:38:35.000,169,9575654,-795,0,1655565115,6297.648512039996,-1185.2034286799972,24594.171088320007 2022-06-18,23:38:36.000,169,9575706,-795,0,1655565116,6297.688929899996,-1185.2034286799972,24594.268908000005 2022-06-18,23:38:37.000,169,9575704,-195,0,1655565117,6297.675457279998,-1185.1963795499978,24594.178075440002 2022-06-18,23:38:38.000,169,9575735,-795,0,1655565118,6297.621566799993,-1185.2245760699952,24594.178075440002 2022-06-18,23:38:39.000,169,9575690,-795,0,1655565119,6297.574412629998,-1185.2598217199993,24594.0592944 2022-06-18,23:38:40.000,169,9575735,-795,0,1655565120,6297.466631669995,-1185.2386743300012,24593.898590639998 2022-06-18,23:38:41.000,169,9575701,-795,0,1655565121,6297.453159049997,-1185.2668708499987,24593.912564880004 2022-06-18,23:38:42.000,169,9575738,-315,0,1655565122,6297.4935769099975,-1185.2880182399967,24593.96846184 2022-06-18,23:38:43.000,169,9575725,-795,0,1655565123,6297.4598953599925,-1185.2809691099974,24593.982436080005 2022-06-18,23:38:44.000,169,9575709,-795,0,1655565124,6297.419477499992,-1185.2880182399967,24593.996410319996 2022-06-18,23:38:45.000,169,9575761,-795,0,1655565125,6297.331905469997,-1185.273919979998,24593.828719439996 2022-06-18,23:38:46.000,169,9575756,-795,0,1655565126,6297.264542369994,-1185.3373621499995,24593.75186112 2022-06-18,23:38:47.000,169,9575727,165,0,1655565127,6297.257806059999,-1185.3232638900008,24593.786796720007 2022-06-18,23:38:48.000,169,9575710,1045,0,1655565128,6297.278014989999,-1185.3162147600015,24593.737886880008 2022-06-18,23:38:49.000,169,9575704,-195,0,1655565129,6297.170234029996,-1185.3232638900008,24593.668015680007 2022-06-18,23:38:50.000,169,9575764,-795,0,1655565130,6297.123079859994,-1185.344411279999,24593.542247519996 2022-06-18,23:38:51.000,169,9575676,-795,0,1655565131,6297.190442959996,-1185.3162147600015,24593.716925520006 2022-06-18,23:38:52.000,169,9575701,-795,0,1655565132,6297.069189379996,-1185.3162147600015,24593.6051316 2022-06-18,23:38:53.000,169,9575687,404,0,1655565133,6296.995089969998,-1185.3514604099983,24593.458402080003 2022-06-18,23:38:54.000,169,9575715,-195,0,1655565134,6297.156761409999,-1185.344411279999,24593.661028559996 2022-06-18,23:38:55.000,169,9575676,-795,0,1655565135,6297.069189379996,-1185.365558669997,24593.591157359995 2022-06-18,23:38:56.000,169,9575682,-795,0,1655565136,6297.055716759998,-1185.386706059995,24593.598144480005 2022-06-18,23:38:57.000,169,9575692,-555,0,1655565137,6296.968144729995,-1185.3796569299957,24593.451414960007 2022-06-18,23:38:58.000,169,9575641,485,0,1655565138,6297.022035209993,-1185.3796569299957,24593.58417024 2022-06-18,23:38:59.000,169,9575666,-795,0,1655565139,6297.001826279993,-1185.386706059995,24593.591157359995 2022-06-18,23:39:00.000,169,9575673,-795,0,1655565140,6297.008562589996,-1185.4078534500004,24593.549234640006 2022-06-18,23:39:01.000,169,9575675,-795,0,1655565141,6296.853627459997,-1185.4219517099991,24593.458402080003 2022-06-18,23:39:02.000,169,9575787,-795,0,1655565142,6296.853627459997,-1185.4360499699978,24593.493337679996 2022-06-18,23:39:03.000,169,9575738,-795,0,1655565143,6296.806473289995,-1185.4430990999972,24593.4653892 2022-06-18,23:39:04.000,169,9575657,845,0,1655565144,6296.826682219995,-1185.457197359996,24593.47237632001 2022-06-18,23:39:05.000,169,9575736,-795,0,1655565145,6296.739110189992,-1185.4430990999972,24593.24878848 2022-06-18,23:39:06.000,169,9575664,-795,0,1655565146,6296.725637569994,-1185.4290008399985,24593.339621040002 2022-06-18,23:39:07.000,169,9575710,-795,0,1655565147,6296.833418529997,-1185.4360499699978,24593.43744072 2022-06-18,23:39:08.000,169,9575646,1045,0,1655565148,6296.860363769993,-1185.4219517099991,24593.43744072 2022-06-18,23:39:09.000,169,9575667,845,0,1655565149,6296.900781629993,-1185.4360499699978,24593.38853088 2022-06-18,23:39:10.000,169,9575762,365,0,1655565150,6296.813209599997,-1185.4360499699978,24593.18590440001 2022-06-18,23:39:11.000,169,9575734,-795,0,1655565151,6296.846891149995,-1185.4290008399985,24593.26974984 2022-06-18,23:39:12.000,169,9575729,605,0,1655565152,6296.880572699993,-1185.4430990999972,24593.290711200003 2022-06-18,23:39:13.000,169,9575631,404,0,1655565153,6296.846891149995,-1185.4501482299966,24593.276736959997 2022-06-18,23:39:14.000,169,9575719,124,0,1655565154,6296.8401548399925,-1185.457197359996,24593.206865759996 2022-06-18,23:39:15.000,169,9575715,-795,0,1655565155,6296.846891149995,-1185.4501482299966,24593.24878848 2022-06-18,23:39:16.000,169,9575693,-795,0,1655565156,6296.880572699993,-1185.4149025799998,24593.332633920007 2022-06-18,23:39:17.000,169,9575668,-795,0,1655565157,6296.846891149995,-1185.400804320001,24593.325646799996 2022-06-18,23:39:18.000,169,9575751,-795,0,1655565158,6296.8401548399925,-1185.365558669997,24593.35359528001 2022-06-18,23:39:19.000,169,9575659,-795,0,1655565159,6296.826682219995,-1185.344411279999,24593.227827119998 2022-06-18,23:39:20.000,169,9575713,-795,0,1655565160,6296.793000669997,-1185.3373621499995,24593.109046079997 2022-06-18,23:39:21.000,169,9575711,-795,0,1655565161,6296.772791739997,-1185.2880182399967,24593.1509688 2022-06-18,23:39:22.000,169,9575669,-795,0,1655565162,6296.900781629993,-1185.2880182399967,24593.283724080007 2022-06-18,23:39:23.000,169,9575647,1125,0,1655565163,6296.914254249998,-1185.2809691099974,24593.283724080007 2022-06-18,23:39:24.000,169,9575659,-795,0,1655565164,6296.934463179998,-1185.25277259,24593.30468544001 2022-06-18,23:39:25.000,169,9575678,-795,0,1655565165,6296.833418529997,-1185.2457234600006,24593.234814240008 2022-06-18,23:39:26.000,169,9575739,-395,0,1655565166,6296.873836389997,-1185.2245760699952,24593.241801360004 2022-06-18,23:39:27.000,169,9575668,-795,0,1655565167,6296.806473289995,-1185.2457234600006,24593.227827119998 2022-06-18,23:39:28.000,169,9575692,-354,0,1655565168,6296.799736979992,-1185.2245760699952,24593.241801360004 2022-06-18,23:39:29.000,169,9575677,-795,0,1655565169,6296.739110189992,-1185.1963795499978,24593.262762720005 2022-06-18,23:39:30.000,169,9575698,365,0,1655565170,6296.678483399999,-1185.182281289999,24593.164943040007 2022-06-18,23:39:31.000,169,9575777,-795,0,1655565171,6296.6313292299965,-1185.1681830300004,24593.24878848 2022-06-18,23:39:32.000,169,9575766,885,0,1655565172,6296.617856609999,-1185.1540847700016,24593.381543760006 2022-06-18,23:39:33.000,169,9575710,-795,0,1655565173,6296.597647679999,-1185.1399865099957,24593.36756952 2022-06-18,23:39:34.000,169,9575787,-155,0,1655565174,6296.557229819999,-1185.1470356400023,24593.311672560005 2022-06-18,23:39:35.000,169,9575710,-795,0,1655565175,6296.442712549993,-1185.1540847700016,24593.22084 2022-06-18,23:39:36.000,169,9575779,-795,0,1655565176,6296.449448859996,-1185.1963795499978,24593.18590440001 2022-06-18,23:39:37.000,169,9575643,-114,0,1655565177,6296.489866719996,-1185.1893304199984,24593.22084 2022-06-18,23:39:38.000,169,9575649,325,0,1655565178,6296.510075649996,-1185.2175269399959,24593.29769832 2022-06-18,23:39:39.000,169,9575708,-795,0,1655565179,6296.516811959998,-1185.1893304199984,24593.311672560005 2022-06-18,23:39:40.000,169,9575661,-795,0,1655565180,6296.523548269994,-1185.1681830300004,24593.30468544001 2022-06-18,23:39:41.000,169,9575737,805,0,1655565181,6296.422503619993,-1185.1681830300004,24593.171930160002 2022-06-18,23:39:42.000,169,9575725,-354,0,1655565182,6296.415767309998,-1185.1470356400023,24593.234814240008 2022-06-18,23:39:43.000,169,9575716,525,0,1655565183,6296.368613139995,-1185.1470356400023,24593.192891520004 2022-06-18,23:39:44.000,169,9575692,485,0,1655565184,6296.328195279995,-1185.161133900001,24593.19987864 2022-06-18,23:39:45.000,169,9575689,404,0,1655565185,6296.227150629995,-1185.1752321599997,24593.109046079997 2022-06-18,23:39:46.000,169,9575653,-795,0,1655565186,6296.193469079997,-1185.161133900001,24593.13699456001 2022-06-18,23:39:47.000,169,9575692,-795,0,1655565187,6296.166523839995,-1185.182281289999,24593.046162000006 2022-06-18,23:39:48.000,169,9575610,-795,0,1655565188,6296.233886939997,-1185.1470356400023,24593.24878848 2022-06-18,23:39:49.000,169,9575745,85,0,1655565189,6296.166523839995,-1185.1329373799963,24593.262762720005 2022-06-18,23:39:50.000,169,9575710,-795,0,1655565190,6296.0317976399965,-1185.125888249997,24593.088084719995 2022-06-18,23:39:51.000,169,9575735,-795,0,1655565191,6296.004852399994,-1185.1188391199976,24593.19987864 2022-06-18,23:39:52.000,169,9575698,-795,0,1655565192,6295.971170849996,-1185.1329373799963,24593.241801360004 2022-06-18,23:39:53.000,169,9575674,885,0,1655565193,6295.748872619995,-1185.1188391199976,24593.095071840005 2022-06-18,23:39:54.000,169,9575663,-795,0,1655565194,6295.715191069998,-1185.125888249997,24593.109046079997 2022-06-18,23:39:55.000,169,9575646,-795,0,1655565195,6295.775817859998,-1185.1470356400023,24593.157955919996 2022-06-18,23:39:56.000,169,9575758,565,0,1655565196,6295.7690815499955,-1185.1399865099957,24593.24878848 2022-06-18,23:39:57.000,169,9575752,-795,0,1655565197,6295.694982139998,-1185.161133900001,24593.26974984 2022-06-18,23:39:58.000,169,9575716,-795,0,1655565198,6295.620882729992,-1185.161133900001,24593.29769832 2022-06-18,23:39:59.000,169,9575684,-795,0,1655565199,6295.553519629997,-1185.1399865099957,24593.19987864 2022-06-18,23:40:00.000,169,9575705,1045,0,1655565200,6295.364902949994,-1185.1681830300004,24593.060136239998 2022-06-18,23:40:01.000,169,9575692,-795,0,1655565201,6295.2840672299935,-1185.1893304199984,24593.039174879996 2022-06-18,23:40:02.000,169,9575723,-795,0,1655565202,6295.331221399996,-1185.1893304199984,24593.213852880006 2022-06-18,23:40:03.000,169,9575688,-795,0,1655565203,6295.297539849998,-1185.2245760699952,24593.227827119998 2022-06-18,23:40:04.000,169,9575724,-795,0,1655565204,6295.196495199998,-1185.2386743300012,24593.18590440001 2022-06-18,23:40:05.000,169,9575704,-795,0,1655565205,6295.095450549998,-1185.2104778099965,24593.095071840005 2022-06-18,23:40:06.000,169,9575785,725,0,1655565206,6295.0550326899975,-1185.2245760699952,24593.143981680005 2022-06-18,23:40:07.000,169,9575690,605,0,1655565207,6294.994405899997,-1185.2316252000019,24593.109046079997 2022-06-18,23:40:08.000,169,9575683,365,0,1655565208,6294.940515419992,-1185.2175269399959,24593.109046079997 2022-06-18,23:40:09.000,169,9575650,-195,0,1655565209,6294.846207079994,-1185.2175269399959,24593.039174879996 2022-06-18,23:40:10.000,169,9575730,725,0,1655565210,6294.778843979999,-1185.2104778099965,24593.011226399998 2022-06-18,23:40:11.000,169,9575691,-795,0,1655565211,6294.751898739996,-1185.2104778099965,24593.011226399998 2022-06-18,23:40:12.000,169,9575619,-555,0,1655565212,6294.772107669996,-1185.2034286799972,24593.060136239998 2022-06-18,23:40:13.000,169,9575699,-795,0,1655565213,6294.671063019996,-1185.182281289999,24593.03218776 2022-06-18,23:40:14.000,169,9575703,725,0,1655565214,6294.637381469998,-1185.1893304199984,24593.01821352001 2022-06-18,23:40:15.000,169,9575707,-795,0,1655565215,6294.529600509995,-1185.1893304199984,24592.857509760004 2022-06-18,23:40:16.000,169,9575754,645,0,1655565216,6294.489182649995,-1185.1893304199984,24592.85052264001 2022-06-18,23:40:17.000,169,9575736,805,0,1655565217,6294.489182649995,-1185.1752321599997,24592.948342320007 2022-06-18,23:40:18.000,169,9575726,-795,0,1655565218,6294.468973719995,-1185.1329373799963,24592.955329440003 2022-06-18,23:40:19.000,169,9575718,-795,0,1655565219,6294.516127889998,-1185.1399865099957,24592.948342320007 2022-06-18,23:40:20.000,169,9575730,965,0,1655565220,6294.495918959998,-1185.1047408599989,24593.011226399998 2022-06-18,23:40:21.000,169,9575728,-795,0,1655565221,6294.4218195499925,-1185.161133900001,24592.752702959995 2022-06-18,23:40:22.000,169,9575753,-795,0,1655565222,6294.428555859995,-1185.1399865099957,24592.759690080005 2022-06-18,23:40:23.000,169,9575760,645,0,1655565223,6294.475710029998,-1185.1540847700016,24592.780651440007 2022-06-18,23:40:24.000,169,9575653,-795,0,1655565224,6294.489182649995,-1185.1681830300004,24592.79462568 2022-06-18,23:40:25.000,169,9575702,-795,0,1655565225,6294.482446339993,-1185.1681830300004,24592.731741600008 2022-06-18,23:40:26.000,169,9575689,-795,0,1655565226,6294.435292169997,-1185.1893304199984,24592.52911512 2022-06-18,23:40:27.000,169,9575711,-795,0,1655565227,6294.5700183699955,-1185.2316252000019,24592.675844639998 2022-06-18,23:40:28.000,169,9575693,-114,0,1655565228,6294.657590399998,-1185.2175269399959,24592.759690080005 2022-06-18,23:40:29.000,169,9575627,845,0,1655565229,6294.711480879996,-1185.25277259,24592.74571584 2022-06-18,23:40:30.000,169,9575786,-795,0,1655565230,6294.704744569994,-1185.2668708499987,24592.619947680003 2022-06-18,23:40:31.000,169,9575734,-795,0,1655565231,6294.758635049999,-1185.2668708499987,24592.668857520002 2022-06-18,23:40:32.000,169,9575676,-795,0,1655565232,6294.846207079994,-1185.273919979998,24592.661870400007 2022-06-18,23:40:33.000,169,9575658,-795,0,1655565233,6294.886624939994,-1185.2457234600006,24592.640909040005 2022-06-18,23:40:34.000,169,9575702,805,0,1655565234,6294.9270427999945,-1185.2598217199993,24592.571037840004 2022-06-18,23:40:35.000,169,9575779,-795,0,1655565235,6295.034823759997,-1185.2457234600006,24592.571037840004 2022-06-18,23:40:36.000,169,9575768,-795,0,1655565236,6295.162813649993,-1185.2245760699952,24592.64789616 2022-06-18,23:40:37.000,169,9575719,-795,0,1655565237,6295.230176749996,-1185.2245760699952,24592.64789616 2022-06-18,23:40:38.000,169,9575702,-795,0,1655565238,6295.297539849998,-1185.2457234600006,24592.668857520002 2022-06-18,23:40:39.000,169,9575749,-795,0,1655565239,6295.351430329996,-1185.2386743300012,24592.55007648 2022-06-18,23:40:40.000,169,9575762,805,0,1655565240,6295.358166639999,-1185.2175269399959,24592.424308320005 2022-06-18,23:40:41.000,169,9575668,-675,0,1655565241,6295.506365459994,-1185.2457234600006,24592.43129544 2022-06-18,23:40:42.000,169,9575743,-795,0,1655565242,6295.681509519993,-1185.2034286799972,24592.612960560007 2022-06-18,23:40:43.000,169,9575684,924,0,1655565243,6295.816235719998,-1185.1893304199984,24592.619947680003 2022-06-18,23:40:44.000,169,9575691,-795,0,1655565244,6295.903807749994,-1185.182281289999,24592.59898632 2022-06-18,23:40:45.000,169,9575724,-795,0,1655565245,6295.971170849996,-1185.1893304199984,24592.48020528 2022-06-18,23:40:46.000,169,9575769,-635,0,1655565246,6296.105897049994,-1185.1893304199984,24592.57802496 2022-06-18,23:40:47.000,169,9575680,-795,0,1655565247,6296.173260149997,-1185.1963795499978,24592.536102239996 2022-06-18,23:40:48.000,169,9575683,-795,0,1655565248,6296.294513729998,-1185.1893304199984,24592.543089360006 2022-06-18,23:40:49.000,169,9575704,965,0,1655565249,6296.395558379998,-1185.182281289999,24592.52911512 2022-06-18,23:40:50.000,169,9575679,-155,0,1655565250,6296.476394099998,-1185.2034286799972,24592.522128000004 2022-06-18,23:40:51.000,169,9575747,845,0,1655565251,6296.563966129994,-1185.182281289999,24592.543089360006 2022-06-18,23:40:52.000,169,9575655,-795,0,1655565252,6296.691956019997,-1185.1752321599997,24592.6269348 2022-06-18,23:40:53.000,169,9575695,-795,0,1655565253,6296.772791739997,-1185.1963795499978,24592.591999200005 2022-06-18,23:40:54.000,169,9575748,845,0,1655565254,6296.732373879997,-1185.2104778099965,24592.501166640002 2022-06-18,23:40:55.000,169,9575704,1005,0,1655565255,6296.732373879997,-1185.25277259,24592.34745000001 2022-06-18,23:40:56.000,169,9575678,485,0,1655565256,6296.900781629993,-1185.25277259,24592.452256800003 2022-06-18,23:40:57.000,169,9575712,-795,0,1655565257,6297.022035209993,-1185.2668708499987,24592.571037840004 2022-06-18,23:40:58.000,169,9575722,85,0,1655565258,6297.116343549998,-1185.2668708499987,24592.585012079995 2022-06-18,23:40:59.000,169,9575753,525,0,1655565259,6297.224124509994,-1185.3162147600015,24592.640909040005 2022-06-18,23:41:00.000,169,9575722,-795,0,1655565260,6297.291487609997,-1185.3303130200002,24592.661870400007 2022-06-18,23:41:01.000,169,9575698,-795,0,1655565261,6297.311696539997,-1185.3514604099983,24592.52911512 2022-06-18,23:41:02.000,169,9575693,-795,0,1655565262,6297.406004879995,-1185.4219517099991,24592.605973439997 2022-06-18,23:41:03.000,169,9575750,924,0,1655565263,6297.453159049997,-1185.4501482299966,24592.571037840004 2022-06-18,23:41:04.000,169,9575728,-795,0,1655565264,6297.540731079993,-1185.457197359996,24592.57802496 2022-06-18,23:41:05.000,169,9575689,445,0,1655565265,6297.628303109996,-1185.5065412699987,24592.55007648 2022-06-18,23:41:06.000,169,9575740,445,0,1655565266,6297.668720969996,-1185.5488360500021,24592.52911512 2022-06-18,23:41:07.000,169,9575679,-795,0,1655565267,6297.803447169994,-1185.5699834400002,24592.52911512 2022-06-18,23:41:08.000,169,9575750,-434,0,1655565268,6297.938173369999,-1185.5981799599977,24592.724754479998 2022-06-18,23:41:09.000,169,9575750,-795,0,1655565269,6298.019009089992,-1185.640474740001,24592.668857520002 2022-06-18,23:41:10.000,169,9575725,-795,0,1655565270,6298.012272779997,-1185.6686712599985,24592.52911512 2022-06-18,23:41:11.000,169,9575740,-795,0,1655565271,6298.113317429998,-1185.6898186499966,24592.612960560007 2022-06-18,23:41:12.000,169,9575665,-555,0,1655565272,6298.187416839995,-1185.6898186499966,24592.668857520002 2022-06-18,23:41:13.000,169,9575686,-795,0,1655565273,6298.261516249993,-1185.7180151700013,24592.696806 2022-06-18,23:41:14.000,169,9575684,-795,0,1655565274,6298.315406729998,-1185.696867779996,24592.64789616 2022-06-18,23:41:15.000,169,9575716,-795,0,1655565275,6298.423187689994,-1185.7180151700013,24592.6269348 2022-06-18,23:41:16.000,169,9575689,645,0,1655565276,6298.551177579997,-1185.7250643000007,24592.703793119996 2022-06-18,23:41:17.000,169,9575680,765,0,1655565277,6298.625276989995,-1185.7250643000007,24592.738728720004 2022-06-18,23:41:18.000,169,9575735,-795,0,1655565278,6298.6791674699925,-1185.7039169099953,24592.731741600008 2022-06-18,23:41:19.000,169,9575704,-795,0,1655565279,6298.699376399993,-1185.7250643000007,24592.724754479998 2022-06-18,23:41:20.000,169,9575765,-795,0,1655565280,6298.746530569995,-1185.73211343,24592.57802496 2022-06-18,23:41:21.000,169,9575754,-795,0,1655565281,6298.881256769993,-1185.7391625599994,24592.759690080005 2022-06-18,23:41:22.000,169,9575678,-195,0,1655565282,6298.928410939996,-1185.753260819998,24592.703793119996 2022-06-18,23:41:23.000,169,9575626,-795,0,1655565283,6299.009246659996,-1185.7603099499975,24592.80161280001 2022-06-18,23:41:24.000,169,9575701,525,0,1655565284,6299.022719279994,-1185.7603099499975,24592.7666772 2022-06-18,23:41:25.000,169,9575665,-795,0,1655565285,6299.170918099997,-1185.7673590799968,24592.86449688 2022-06-18,23:41:26.000,169,9575736,-795,0,1655565286,6299.191127029997,-1185.7744082099962,24592.878471120006 2022-06-18,23:41:27.000,169,9575765,-795,0,1655565287,6299.224808579995,-1185.7814573399955,24592.780651440007 2022-06-18,23:41:28.000,169,9575700,85,0,1655565288,6299.3123806099975,-1185.802604730001,24592.81558704 2022-06-18,23:41:29.000,169,9575722,-795,0,1655565289,6299.399952639993,-1185.8308012499983,24592.899432480008 2022-06-18,23:41:30.000,169,9575670,-795,0,1655565290,6299.413425259998,-1185.8308012499983,24592.787638560003 2022-06-18,23:41:31.000,169,9575633,1045,0,1655565291,6299.467315739996,-1185.844899509997,24592.81558704 2022-06-18,23:41:32.000,169,9575640,-795,0,1655565292,6299.622250869994,-1185.8589977699958,24592.98327792 2022-06-18,23:41:33.000,169,9575711,-795,0,1655565293,6299.6694050399965,-1185.8871942900005,24592.96930368001 2022-06-18,23:41:34.000,169,9575738,-795,0,1655565294,6299.709822899997,-1185.9294890699966,24592.93436808 2022-06-18,23:41:35.000,169,9575689,165,0,1655565295,6299.716559209999,-1185.936538199996,24592.857509760004 2022-06-18,23:41:36.000,169,9575804,85,0,1655565296,6299.790658619997,-1185.97178385,24592.91340672 2022-06-18,23:41:37.000,169,9575689,-795,0,1655565297,6299.9119121999975,-1185.9929312399981,24593.03218776 2022-06-18,23:41:38.000,169,9575720,404,0,1655565298,6300.0264294699955,-1186.042275150001,24593.088084719995 2022-06-18,23:41:39.000,169,9575656,-114,0,1655565299,6300.073583639998,-1186.0352260200016,24593.03218776 2022-06-18,23:41:40.000,169,9575676,-155,0,1655565300,6300.167891979996,-1186.0493242800003,24593.025200640004 2022-06-18,23:41:41.000,169,9575646,-795,0,1655565301,6300.322827109994,-1186.084569929997,24593.088084719995 2022-06-18,23:41:42.000,169,9575742,725,0,1655565302,6300.376717589999,-1186.1268647100005,24593.088084719995 2022-06-18,23:41:43.000,169,9575689,-795,0,1655565303,6300.430608069997,-1186.1621103599973,24593.0810976 2022-06-18,23:41:44.000,169,9575690,-795,0,1655565304,6300.484498549995,-1186.1691594899967,24593.025200640004 2022-06-18,23:41:45.000,169,9575690,-795,0,1655565305,6300.4979711699925,-1186.1832577499954,24593.046162000006 2022-06-18,23:41:46.000,169,9575687,-795,0,1655565306,6300.713533089998,-1186.1973560100014,24593.213852880006 2022-06-18,23:41:47.000,169,9575687,-795,0,1655565307,6300.807841429996,-1186.2185033999995,24593.24878848 2022-06-18,23:41:48.000,169,9575659,965,0,1655565308,6300.881940839994,-1186.2396507899975,24593.262762720005 2022-06-18,23:41:49.000,169,9575709,404,0,1655565309,6300.922358699994,-1186.2607981799956,24593.283724080007 2022-06-18,23:41:50.000,169,9575738,-795,0,1655565310,6300.956040249999,-1186.2607981799956,24593.213852880006 2022-06-18,23:41:51.000,169,9575697,-795,0,1655565311,6301.043612279995,-1186.303092959999,24593.262762720005 2022-06-18,23:41:52.000,169,9575706,-795,0,1655565312,6301.090766449997,-1186.3171912199978,24593.206865759996 2022-06-18,23:41:53.000,169,9575700,-795,0,1655565313,6301.164865859995,-1186.3383386099958,24593.35359528001 2022-06-18,23:41:54.000,169,9575716,245,0,1655565314,6301.265910509996,-1186.3594860000012,24593.430453600005 2022-06-18,23:41:55.000,169,9575767,-795,0,1655565315,6301.218756339993,-1186.3453877399952,24593.325646799996 2022-06-18,23:41:56.000,169,9575715,325,0,1655565316,6301.238965269993,-1186.3876825199986,24593.290711200003 2022-06-18,23:41:57.000,169,9575697,765,0,1655565317,6301.353482539998,-1186.4088299099967,24593.48635056 2022-06-18,23:41:58.000,169,9575613,-795,0,1655565318,6301.441054569994,-1186.4229281699954,24593.479363440005 2022-06-18,23:41:59.000,169,9575733,404,0,1655565319,6301.454527189999,-1186.4440755600008,24593.47237632001 2022-06-18,23:42:00.000,169,9575717,805,0,1655565320,6301.427581949996,-1186.486370339997,24593.395517999998 2022-06-18,23:42:01.000,169,9575664,-795,0,1655565321,6301.481472429994,-1186.5286651200004,24593.36756952 2022-06-18,23:42:02.000,169,9575722,-795,0,1655565322,6301.629671249997,-1186.5568616399978,24593.563208879998 2022-06-18,23:42:03.000,169,9575721,-795,0,1655565323,6301.703770659995,-1186.5991564200012,24593.668015680007 2022-06-18,23:42:04.000,169,9575717,-354,0,1655565324,6301.7172432799925,-1186.6203038099993,24593.681989919998 2022-06-18,23:42:05.000,169,9575691,-795,0,1655565325,6301.670089109997,-1186.669647720002,24593.549234640006 2022-06-18,23:42:06.000,169,9575677,-795,0,1655565326,6301.7509248299975,-1186.7119424999983,24593.737886880008 2022-06-18,23:42:07.000,169,9575704,-755,0,1655565327,6301.7509248299975,-1186.704893369999,24593.709938399996 2022-06-18,23:42:08.000,169,9575686,-795,0,1655565328,6301.683561729995,-1186.7330898899963,24593.626092960003 2022-06-18,23:42:09.000,169,9575715,-795,0,1655565329,6301.777870069993,-1186.7189916299976,24593.730899759998 2022-06-18,23:42:10.000,169,9575718,-795,0,1655565330,6301.8452331699955,-1186.747188149995,24593.80077096 2022-06-18,23:42:11.000,169,9575730,765,0,1655565331,6301.872178409998,-1186.7189916299976,24593.77282248 2022-06-18,23:42:12.000,169,9575742,-795,0,1655565332,6301.885651029996,-1186.7119424999983,24593.744874000004 2022-06-18,23:42:13.000,169,9575697,-595,0,1655565333,6302.000168299994,-1186.7401390199957,24593.94051336 2022-06-18,23:42:14.000,169,9575720,525,0,1655565334,6301.9934319899985,-1186.7119424999983,24593.912564880004 2022-06-18,23:42:15.000,169,9575702,-795,0,1655565335,6302.047322469996,-1186.7119424999983,24593.89160352 2022-06-18,23:42:16.000,169,9575703,725,0,1655565336,6302.040586159994,-1186.6907951100002,24593.77282248 2022-06-18,23:42:17.000,169,9575682,-795,0,1655565337,6302.114685569999,-1186.6978442399995,24593.814745200005 2022-06-18,23:42:18.000,169,9575666,-795,0,1655565338,6302.262884389995,-1186.655549459996,24594.052307280006 2022-06-18,23:42:19.000,169,9575767,205,0,1655565339,6302.289829629997,-1186.6203038099993,24593.97544896001 2022-06-18,23:42:20.000,169,9575721,1165,0,1655565340,6302.262884389995,-1186.5709598999965,24593.954487600007 2022-06-18,23:42:21.000,169,9575683,-795,0,1655565341,6302.363929039995,-1186.542763379999,24594.080255760004 2022-06-18,23:42:22.000,169,9575731,1125,0,1655565342,6302.336983799993,-1186.5004685999957,24594.080255760004 2022-06-18,23:42:23.000,169,9575725,-795,0,1655565343,6302.310038559997,-1186.4017807799974,24594.14313984001 2022-06-18,23:42:24.000,169,9575684,-795,0,1655565344,6302.336983799993,-1186.37358426,24594.150126960005 2022-06-18,23:42:25.000,169,9575736,-795,0,1655565345,6302.235939149992,-1186.2960438299997,24593.9894232 2022-06-18,23:42:26.000,169,9575743,-795,0,1655565346,6302.363929039995,-1186.2044051400007,24594.213011039996 2022-06-18,23:42:27.000,169,9575675,-795,0,1655565347,6302.377401659993,-1186.1268647100005,24594.296856480003 2022-06-18,23:42:28.000,169,9575751,-195,0,1655565348,6302.404346899995,-1186.042275150001,24594.296856480003 2022-06-18,23:42:29.000,169,9575705,-795,0,1655565349,6302.384137969995,-1185.9647347200007,24594.35974056001 2022-06-18,23:42:30.000,169,9575729,5,0,1655565350,6302.323511179995,-1185.8519486399964,24594.233972399998 2022-06-18,23:42:31.000,169,9575726,-795,0,1655565351,6302.3504564199975,-1185.7603099499975,24594.261920879995 2022-06-18,23:42:32.000,169,9575707,-795,0,1655565352,6302.404346899995,-1185.6757203899979,24594.35275344 2022-06-18,23:42:33.000,169,9575750,525,0,1655565353,6302.411083209998,-1185.626376479995,24594.436598880005 2022-06-18,23:42:34.000,169,9575706,-515,0,1655565354,6302.384137969995,-1185.5347377899961,24594.331792079996 2022-06-18,23:42:35.000,169,9575717,-795,0,1655565355,6302.491918929998,-1185.4642464899953,24594.534418560004 2022-06-18,23:42:36.000,169,9575711,1245,0,1655565356,6302.525600479996,-1185.3937551900017,24594.562367040002 2022-06-18,23:42:37.000,169,9575739,-795,0,1655565357,6302.586227269996,-1185.344411279999,24594.555379920006 2022-06-18,23:42:38.000,169,9575800,-795,0,1655565358,6302.599699889994,-1185.2880182399967,24594.576341280008 2022-06-18,23:42:39.000,169,9575714,-795,0,1655565359,6302.572754649998,-1185.2598217199993,24594.534418560004 2022-06-18,23:42:40.000,169,9575708,-795,0,1655565360,6302.545809409996,-1185.2034286799972,24594.464547360003 2022-06-18,23:42:41.000,169,9575710,-795,0,1655565361,6302.566018339996,-1185.182281289999,24594.52044432 2022-06-18,23:42:42.000,169,9575718,-155,0,1655565362,6302.680535609994,-1185.1399865099957,24594.64621248001 2022-06-18,23:42:43.000,169,9575708,-795,0,1655565363,6302.727689779997,-1185.1329373799963,24594.69512232001 2022-06-18,23:42:44.000,169,9575725,-795,0,1655565364,6302.700744539994,-1185.0976917299995,24594.744032160008 2022-06-18,23:42:45.000,169,9575668,-795,0,1655565365,6302.747898709997,-1185.0835934700008,24594.744032160008 2022-06-18,23:42:46.000,169,9575743,725,0,1655565366,6302.694008229999,-1185.0906426000001,24594.716083679996 2022-06-18,23:42:47.000,169,9575704,-795,0,1655565367,6302.646854059996,-1185.0765443400014,24594.6881352 2022-06-18,23:42:48.000,169,9575734,-795,0,1655565368,6302.646854059996,-1185.0835934700008,24594.744032160008 2022-06-18,23:42:49.000,169,9575702,-235,0,1655565369,6302.619908819994,-1185.0906426000001,24594.764993519995 2022-06-18,23:42:50.000,169,9575704,645,0,1655565370,6302.491918929998,-1185.125888249997,24594.744032160008 2022-06-18,23:42:51.000,169,9575696,1245,0,1655565371,6302.417819519993,-1185.1188391199976,24594.723070800006 2022-06-18,23:42:52.000,169,9575737,-795,0,1655565372,6302.411083209998,-1185.1470356400023,24594.932684399995 2022-06-18,23:42:53.000,169,9575721,1205,0,1655565373,6302.323511179995,-1185.1752321599997,24594.960632880007 2022-06-18,23:42:54.000,169,9575746,-795,0,1655565374,6302.2022575999945,-1185.2316252000019,24594.848838960002 2022-06-18,23:42:55.000,169,9575660,-795,0,1655565375,6302.141630809994,-1185.2245760699952,24594.904735919998 2022-06-18,23:42:56.000,169,9575698,-795,0,1655565376,6301.973223059998,-1185.2598217199993,24594.890761680006 2022-06-18,23:42:57.000,169,9575724,-795,0,1655565377,6301.764397449995,-1185.3162147600015,24594.77896776 2022-06-18,23:42:58.000,169,9575737,1285,0,1655565378,6301.811551619998,-1185.365558669997,24594.97460712 2022-06-18,23:42:59.000,169,9575643,-795,0,1655565379,6301.616198629992,-1185.4501482299966,24594.988581360005 2022-06-18,23:43:00.000,169,9575765,-795,0,1655565380,6301.427581949996,-1185.4853938800006,24595.009542720007 2022-06-18,23:43:01.000,169,9575771,-795,0,1655565381,6301.272646819998,-1185.5699834400002,24595.009542720007 2022-06-18,23:43:02.000,169,9575707,605,0,1655565382,6301.137920619993,-1185.6475238700004,24594.953645759997 2022-06-18,23:43:03.000,169,9575685,-795,0,1655565383,6300.881940839994,-1185.7462116899987,24594.918710160004 2022-06-18,23:43:04.000,169,9575661,-354,0,1655565384,6300.659642609993,-1185.8167029899996,24594.744032160008 2022-06-18,23:43:05.000,169,9575725,-795,0,1655565385,6300.619224749993,-1185.9083416799986,24594.86281320001 2022-06-18,23:43:06.000,169,9575700,-795,0,1655565386,6300.504707479995,-1186.0211277599956,24595.037491200004 2022-06-18,23:43:07.000,169,9575713,-795,0,1655565387,6300.356508659999,-1186.1268647100005,24595.002555599996 2022-06-18,23:43:08.000,169,9575704,-434,0,1655565388,6300.194837219999,-1186.2255525299988,24595.037491200004 2022-06-18,23:43:09.000,169,9575708,-795,0,1655565389,6300.039902089993,-1186.3312894799965,24595.009542720007 2022-06-18,23:43:10.000,169,9575734,525,0,1655565390,6299.7839223099945,-1186.4440755600008,24594.904735919998 2022-06-18,23:43:11.000,169,9575784,1045,0,1655565391,6299.6694050399965,-1186.5568616399978,24594.897748800002 2022-06-18,23:43:12.000,169,9575736,5,0,1655565392,6299.561624079994,-1186.6907951100002,24594.953645759997 2022-06-18,23:43:13.000,169,9575672,-795,0,1655565393,6299.420161569993,-1186.7330898899963,24594.932684399995 2022-06-18,23:43:14.000,169,9575709,525,0,1655565394,6299.258490129992,-1186.8247285799953,24594.848838960002 2022-06-18,23:43:15.000,169,9575723,-795,0,1655565395,6299.251753819997,-1186.9022690099955,24594.918710160004 2022-06-18,23:43:16.000,169,9575686,-795,0,1655565396,6299.123763929994,-1187.0150550899998,24594.904735919998 2022-06-18,23:43:17.000,169,9575719,-795,0,1655565397,6299.083346069994,-1187.0784972600013,24594.841851840007 2022-06-18,23:43:18.000,169,9575751,-795,0,1655565398,6298.995774039999,-1187.1419394299955,24594.81390336001 2022-06-18,23:43:19.000,169,9575691,965,0,1655565399,6298.941883559994,-1187.163086820001,24594.744032160008 2022-06-18,23:43:20.000,169,9575741,1365,0,1655565400,6298.861047839993,-1187.2547255099998,24594.597302639995 2022-06-18,23:43:21.000,169,9575677,-475,0,1655565401,6298.840838909993,-1187.2899711599966,24594.52743144001 2022-06-18,23:43:22.000,169,9575722,-795,0,1655565402,6298.9553561799985,-1187.2899711599966,24594.716083679996 2022-06-18,23:43:23.000,169,9575712,-795,0,1655565403,6299.036191899999,-1187.2899711599966,24594.7580064 2022-06-18,23:43:24.000,169,9575707,445,0,1655565404,6298.935147249998,-1187.297020289996,24594.569354159998 2022-06-18,23:43:25.000,169,9575660,685,0,1655565405,6299.042928209994,-1187.311118550002,24594.723070800006 2022-06-18,23:43:26.000,169,9575725,685,0,1655565406,6299.015982969999,-1187.3252168100007,24594.61127688 2022-06-18,23:43:27.000,169,9575695,805,0,1655565407,6298.928410939996,-1187.3252168100007,24594.457560240007 2022-06-18,23:43:28.000,169,9575678,765,0,1655565408,6299.029455589996,-1187.297020289996,24594.576341280008 2022-06-18,23:43:29.000,169,9575752,-795,0,1655565409,6299.002510349994,-1187.311118550002,24594.597302639995 2022-06-18,23:43:30.000,169,9575704,5,0,1655565410,6299.015982969999,-1187.2899711599966,24594.54140568 2022-06-18,23:43:31.000,169,9575715,-35,0,1655565411,6298.941883559994,-1187.2829220299973,24594.47153448 2022-06-18,23:43:32.000,169,9575692,-795,0,1655565412,6299.022719279994,-1187.2617746399992,24594.6881352 2022-06-18,23:43:33.000,169,9575659,-795,0,1655565413,6298.928410939996,-1187.2335781200018,24594.674160960007 2022-06-18,23:43:34.000,169,9575779,-795,0,1655565414,6298.800421049993,-1187.2124307299964,24594.64621248001 2022-06-18,23:43:35.000,169,9575742,-155,0,1655565415,6298.638749609992,-1187.163086820001,24594.485508720005 2022-06-18,23:43:36.000,169,9575850,-795,0,1655565416,6298.618540679992,-1187.0996446499994,24594.562367040002 2022-06-18,23:43:37.000,169,9575718,-795,0,1655565417,6298.584859129995,-1187.071448130002,24594.59031552 2022-06-18,23:43:38.000,169,9575689,-795,0,1655565418,6298.510759719997,-1187.0150550899998,24594.702109440004 2022-06-18,23:43:39.000,169,9575752,-354,0,1655565419,6298.429923999996,-1186.986858569995,24594.618263999997 2022-06-18,23:43:40.000,169,9575729,1245,0,1655565420,6298.281725179993,-1186.944563789999,24594.534418560004 2022-06-18,23:43:41.000,169,9575707,765,0,1655565421,6298.3221430399935,-1186.8881707499968,24594.667173839996 2022-06-18,23:43:42.000,169,9575741,765,0,1655565422,6298.200889459993,-1186.8388268400013,24594.66018672 2022-06-18,23:43:43.000,169,9575669,-795,0,1655565423,6298.045954329995,-1186.7824337999991,24594.632238240003 2022-06-18,23:43:44.000,169,9575757,685,0,1655565424,6297.877546579999,-1186.726040759997,24594.61127688 2022-06-18,23:43:45.000,169,9575740,-795,0,1655565425,6297.864073959994,-1186.6625985899955,24594.632238240003 2022-06-18,23:43:46.000,169,9575728,-795,0,1655565426,6297.749556689996,-1186.6625985899955,24594.681148080002 2022-06-18,23:43:47.000,169,9575677,-795,0,1655565427,6297.668720969996,-1186.6062055500006,24594.667173839996 2022-06-18,23:43:48.000,169,9575747,-515,0,1655565428,6297.661984659993,-1186.5780090299959,24594.723070800006 2022-06-18,23:43:49.000,169,9575700,-795,0,1655565429,6297.587885249995,-1186.5498125099984,24594.764993519995 2022-06-18,23:43:50.000,169,9575689,-795,0,1655565430,6297.4935769099975,-1186.5639107699972,24594.583328400004 2022-06-18,23:43:51.000,169,9575759,-795,0,1655565431,6297.473367979997,-1186.5286651200004,24594.625251120007 2022-06-18,23:43:52.000,169,9575661,-555,0,1655565432,6297.453159049997,-1186.5004685999957,24594.625251120007 2022-06-18,23:43:53.000,169,9575682,-795,0,1655565433,6297.365587019995,-1186.5004685999957,24594.499482959996 2022-06-18,23:43:54.000,169,9575655,445,0,1655565434,6297.406004879995,-1186.5145668600017,24594.548392799996 2022-06-18,23:43:55.000,169,9575729,-795,0,1655565435,6297.399268569992,-1186.521615990001,24594.723070800006 2022-06-18,23:43:56.000,169,9575730,-795,0,1655565436,6297.412741189997,-1186.521615990001,24594.66018672 2022-06-18,23:43:57.000,169,9575696,-795,0,1655565437,6297.432950119997,-1186.5709598999965,24594.674160960007 2022-06-18,23:43:58.000,169,9575786,-795,0,1655565438,6297.311696539997,-1186.5709598999965,24594.450573119997 2022-06-18,23:43:59.000,169,9575713,-795,0,1655565439,6297.426213809995,-1186.6062055500006,24594.534418560004 2022-06-18,23:44:00.000,169,9575696,-795,0,1655565440,6297.352114399997,-1186.61325468,24594.464547360003 2022-06-18,23:44:01.000,169,9575736,-795,0,1655565441,6297.352114399997,-1186.655549459996,24594.401663279998 2022-06-18,23:44:02.000,169,9575745,-795,0,1655565442,6297.466631669995,-1186.634402069998,24594.562367040002 2022-06-18,23:44:03.000,169,9575694,-795,0,1655565443,6297.4598953599925,-1186.6485003299968,24594.499482959996 2022-06-18,23:44:04.000,169,9575745,-795,0,1655565444,6297.432950119997,-1186.655549459996,24594.42262464 2022-06-18,23:44:05.000,169,9575669,-434,0,1655565445,6297.480104289993,-1186.6766968500015,24594.513457200002 2022-06-18,23:44:06.000,169,9575755,-795,0,1655565446,6297.466631669995,-1186.6837459800008,24594.499482959996 2022-06-18,23:44:07.000,169,9575732,-795,0,1655565447,6297.446422739995,-1186.6978442399995,24594.47852160001 2022-06-18,23:44:08.000,169,9575783,325,0,1655565448,6297.412741189997,-1186.7189916299976,24594.450573119997 2022-06-18,23:44:09.000,169,9575814,765,0,1655565449,6297.446422739995,-1186.704893369999,24594.450573119997 2022-06-18,23:44:10.000,169,9575763,-795,0,1655565450,6297.419477499992,-1186.704893369999,24594.35275344 2022-06-18,23:44:11.000,169,9575702,-795,0,1655565451,6297.453159049997,-1186.669647720002,24594.380701919996 2022-06-18,23:44:12.000,169,9575653,885,0,1655565452,6297.500313219993,-1186.669647720002,24594.513457200002 2022-06-18,23:44:13.000,169,9575751,-795,0,1655565453,6297.513785839998,-1186.6414511999974,24594.47153448 2022-06-18,23:44:14.000,169,9575755,-74,0,1655565454,6297.486840599995,-1186.6203038099993,24594.415637520004 2022-06-18,23:44:15.000,169,9575702,-795,0,1655565455,6297.392532259997,-1186.61325468,24594.3038436 2022-06-18,23:44:16.000,169,9575747,-795,0,1655565456,6297.406004879995,-1186.6203038099993,24594.289869360007 2022-06-18,23:44:17.000,169,9575700,1085,0,1655565457,6297.432950119997,-1186.5709598999965,24594.415637520004 2022-06-18,23:44:18.000,169,9575799,-795,0,1655565458,6297.419477499992,-1186.5991564200012,24594.32480496 2022-06-18,23:44:19.000,169,9575738,-795,0,1655565459,6297.480104289993,-1186.5568616399978,24594.499482959996 2022-06-18,23:44:20.000,169,9575713,-795,0,1655565460,6297.392532259997,-1186.5357142499997,24594.345766320002 2022-06-18,23:44:21.000,169,9575760,605,0,1655565461,6297.379059639992,-1186.5004685999957,24594.32480496 2022-06-18,23:44:22.000,169,9575771,-795,0,1655565462,6297.446422739995,-1186.5145668600017,24594.415637520004 2022-06-18,23:44:23.000,169,9575735,885,0,1655565463,6297.365587019995,-1186.5075177300023,24594.408650400008 2022-06-18,23:44:24.000,169,9575719,-795,0,1655565464,6297.372323329997,-1186.5145668600017,24594.401663279998 2022-06-18,23:44:25.000,169,9575763,685,0,1655565465,6297.385795949995,-1186.5357142499997,24594.394676160002 2022-06-18,23:44:26.000,169,9575739,-795,0,1655565466,6297.338641779999,-1186.5286651200004,24594.3737148 2022-06-18,23:44:27.000,169,9575689,-795,0,1655565467,6297.352114399997,-1186.5357142499997,24594.366727680004 2022-06-18,23:44:28.000,169,9575710,-795,0,1655565468,6297.406004879995,-1186.542763379999,24594.49249584 2022-06-18,23:44:29.000,169,9575742,-795,0,1655565469,6297.399268569992,-1186.5850581599952,24594.485508720005 2022-06-18,23:44:30.000,169,9575719,365,0,1655565470,6297.318432849999,-1186.5780090299959,24594.338779200007 2022-06-18,23:44:31.000,169,9575782,-795,0,1655565471,6297.379059639992,-1186.6062055500006,24594.415637520004 2022-06-18,23:44:32.000,169,9575736,-795,0,1655565472,6297.406004879995,-1186.6414511999974,24594.415637520004 2022-06-18,23:44:33.000,169,9575777,605,0,1655565473,6297.412741189997,-1186.6414511999974,24594.408650400008 2022-06-18,23:44:34.000,169,9575772,-795,0,1655565474,6297.453159049997,-1186.655549459996,24594.338779200007 2022-06-18,23:44:35.000,169,9575693,805,0,1655565475,6297.513785839998,-1186.704893369999,24594.268908000005 2022-06-18,23:44:36.000,169,9575701,-795,0,1655565476,6297.6080941799955,-1186.7119424999983,24594.401663279998 2022-06-18,23:44:37.000,169,9575709,605,0,1655565477,6297.661984659993,-1186.7542372800017,24594.35275344 2022-06-18,23:44:38.000,169,9575761,645,0,1655565478,6297.668720969996,-1186.7683355400004,24594.345766320002 2022-06-18,23:44:39.000,169,9575738,-795,0,1655565479,6297.715875139998,-1186.8388268400013,24594.345766320002 2022-06-18,23:44:40.000,169,9575706,-795,0,1655565480,6297.668720969996,-1186.8811216199974,24594.20602392 2022-06-18,23:44:41.000,169,9575714,525,0,1655565481,6297.796710859999,-1186.8952198799961,24594.178075440002 2022-06-18,23:44:42.000,169,9575674,525,0,1655565482,6297.944909679994,-1186.944563789999,24594.261920879995 2022-06-18,23:44:43.000,169,9575702,-795,0,1655565483,6297.958382299992,-1187.0221042199992,24594.331792079996 2022-06-18,23:44:44.000,169,9575726,-595,0,1655565484,6297.9651186099945,-1187.057349869996,24594.35974056001 2022-06-18,23:44:45.000,169,9575743,-795,0,1655565485,6297.951645989997,-1187.0996446499994,24594.178075440002 2022-06-18,23:44:46.000,169,9575772,-795,0,1655565486,6298.032481709997,-1187.1771850799996,24594.296856480003 2022-06-18,23:44:47.000,169,9575716,-795,0,1655565487,6298.019009089992,-1187.184234209999,24594.268908000005 2022-06-18,23:44:48.000,169,9575777,-795,0,1655565488,6298.066163259995,-1187.2617746399992,24594.240959520008 2022-06-18,23:44:49.000,169,9575793,-795,0,1655565489,6298.0594269499925,-1187.3181676800014,24594.240959520008 2022-06-18,23:44:50.000,169,9575679,445,0,1655565490,6298.066163259995,-1187.3675115899969,24594.219998160006 2022-06-18,23:44:51.000,169,9575727,404,0,1655565491,6298.120053739993,-1187.4168554999997,24594.178075440002 2022-06-18,23:44:52.000,169,9575752,605,0,1655565492,6298.167207909995,-1187.4732485400018,24594.35275344 2022-06-18,23:44:53.000,169,9575762,924,0,1655565493,6298.200889459993,-1187.536690709996,24594.3038436 2022-06-18,23:44:54.000,169,9575853,-795,0,1655565494,6298.167207909995,-1187.6142311399963,24594.32480496 2022-06-18,23:44:55.000,169,9575714,-795,0,1655565495,6298.106581119995,-1187.6494767900003,24594.129165600003 2022-06-18,23:44:56.000,169,9575797,1125,0,1655565496,6298.146998979995,-1187.6847224399971,24594.178075440002 2022-06-18,23:44:57.000,169,9575731,-755,0,1655565497,6298.2076257699955,-1187.7129189600018,24594.261920879995 2022-06-18,23:44:58.000,169,9575749,-795,0,1655565498,6298.268252559996,-1187.7693119999967,24594.338779200007 2022-06-18,23:44:59.000,169,9575748,-635,0,1655565499,6298.173944219998,-1187.8186559099995,24594.19204968001 2022-06-18,23:45:00.000,169,9575733,-795,0,1655565500,6298.349088279996,-1187.8679998200023,24594.345766320002 2022-06-18,23:45:01.000,169,9575774,-795,0,1655565501,6298.301934109993,-1187.9173437299978,24594.199036800004 2022-06-18,23:45:02.000,169,9575712,-795,0,1655565502,6298.3558245899985,-1187.9596385100012,24594.268908000005 2022-06-18,23:45:03.000,169,9575760,845,0,1655565503,6298.382769829994,-1187.994884159998,24594.19204968001 2022-06-18,23:45:04.000,169,9575727,-195,0,1655565504,6298.456869239999,-1188.0230806799955,24594.219998160006 2022-06-18,23:45:05.000,169,9575752,1005,0,1655565505,6298.423187689994,-1188.0724245899983,24594.164101199996 2022-06-18,23:45:06.000,169,9575803,-795,0,1655565506,6298.551177579997,-1188.121768500001,24594.15711408 2022-06-18,23:45:07.000,169,9575750,-795,0,1655565507,6298.706112709995,-1188.192259800002,24594.289869360007 2022-06-18,23:45:08.000,169,9575731,805,0,1655565508,6298.739794259993,-1188.1993089300013,24594.331792079996 2022-06-18,23:45:09.000,169,9575759,-74,0,1655565509,6298.840838909993,-1188.2486528399968,24594.31083072001 2022-06-18,23:45:10.000,169,9575734,-795,0,1655565510,6298.813893669998,-1188.2486528399968,24594.171088320007 2022-06-18,23:45:11.000,169,9575762,-795,0,1655565511,6298.914938319998,-1188.2838984900009,24594.213011039996 2022-06-18,23:45:12.000,169,9575697,-795,0,1655565512,6299.063137139994,-1188.326193269997,24594.240959520008 2022-06-18,23:45:13.000,169,9575726,-795,0,1655565513,6299.150709169997,-1188.361438920001,24594.25493376 2022-06-18,23:45:14.000,169,9575775,805,0,1655565514,6299.231544889997,-1188.4037336999972,24594.178075440002 2022-06-18,23:45:15.000,169,9575685,-675,0,1655565515,6299.379743709993,-1188.45307761,24594.233972399998 2022-06-18,23:45:16.000,169,9575751,-795,0,1655565516,6299.548151459996,-1188.4883232599968,24594.387689040006 2022-06-18,23:45:17.000,169,9575787,-795,0,1655565517,6299.581833009994,-1188.544716299999,24594.15711408 2022-06-18,23:45:18.000,169,9575816,685,0,1655565518,6299.7839223099945,-1188.5940602100018,24594.317817840005 2022-06-18,23:45:19.000,169,9575720,-795,0,1655565519,6299.884966959995,-1188.6152075999998,24594.27589512 2022-06-18,23:45:20.000,169,9575762,-795,0,1655565520,6299.9321211299975,-1188.6504532499966,24594.233972399998 2022-06-18,23:45:21.000,169,9575737,-795,0,1655565521,6300.060111019993,-1188.6856989000007,24594.233972399998 2022-06-18,23:45:22.000,169,9575685,-795,0,1655565522,6300.2891455599965,-1188.7279936799969,24594.401663279998 2022-06-18,23:45:23.000,169,9575789,-795,0,1655565523,6300.423871759995,-1188.7279936799969,24594.436598880005 2022-06-18,23:45:24.000,169,9575798,885,0,1655565524,6300.511443789997,-1188.7914358499984,24594.429611759995 2022-06-18,23:45:25.000,169,9575699,445,0,1655565525,6300.558597959993,-1188.7914358499984,24594.366727680004 2022-06-18,23:45:26.000,169,9575750,-795,0,1655565526,6300.727005709996,-1188.8407797600012,24594.457560240007 2022-06-18,23:45:27.000,169,9575730,-315,0,1655565527,6300.834786669999,-1188.85487802,24594.394676160002 2022-06-18,23:45:28.000,169,9575729,445,0,1655565528,6300.949303939997,-1188.911271060002,24594.464547360003 2022-06-18,23:45:29.000,169,9575790,805,0,1655565529,6301.050348589997,-1188.9535658399982,24594.49249584 2022-06-18,23:45:30.000,169,9575739,-635,0,1655565530,6301.0975027599925,-1188.967664099997,24594.436598880005 2022-06-18,23:45:31.000,169,9575743,-434,0,1655565531,6301.198547409993,-1189.002909750001,24594.450573119997 2022-06-18,23:45:32.000,169,9575754,-795,0,1655565532,6301.387164089996,-1189.024057139999,24594.63922536 2022-06-18,23:45:33.000,169,9575728,-795,0,1655565533,6301.4882087399965,-1189.0311062699984,24594.64621248001 2022-06-18,23:45:34.000,169,9575762,165,0,1655565534,6301.4882087399965,-1189.1015975699993,24594.548392799996 2022-06-18,23:45:35.000,169,9575719,-795,0,1655565535,6301.609462319997,-1189.09454844,24594.625251120007 2022-06-18,23:45:36.000,169,9575703,-795,0,1655565536,6301.663352799995,-1189.115695829998,24594.597302639995 2022-06-18,23:45:37.000,169,9575758,-795,0,1655565537,6301.8452331699955,-1189.115695829998,24594.7580064 2022-06-18,23:45:38.000,169,9575743,-795,0,1655565538,6301.953014129998,-1189.1650397400008,24594.80691624 2022-06-18,23:45:39.000,169,9575732,-795,0,1655565539,6302.094476639999,-1189.1791379999995,24594.883774559996 2022-06-18,23:45:40.000,169,9575710,45,0,1655565540,6302.175312359999,-1189.1932362599982,24594.904735919998 2022-06-18,23:45:41.000,169,9575734,765,0,1655565541,6302.242675459995,-1189.2284819100023,24594.81390336001 2022-06-18,23:45:42.000,169,9575767,485,0,1655565542,6302.363929039995,-1189.2214327799957,24594.97460712 2022-06-18,23:45:43.000,169,9575752,-795,0,1655565543,6302.458237379993,-1189.2566784299997,24594.99556848 2022-06-18,23:45:44.000,169,9575761,-795,0,1655565544,6302.5929635799985,-1189.2707766899985,24594.988581360005 2022-06-18,23:45:45.000,169,9575779,325,0,1655565545,6302.640117749994,-1189.2848749499972,24594.918710160004 2022-06-18,23:45:46.000,169,9575709,1005,0,1655565546,6302.808525499997,-1189.263727559999,24595.072426799998 2022-06-18,23:45:47.000,169,9575694,-795,0,1655565547,6303.003878489995,-1189.242580170001,24595.254091920004 2022-06-18,23:45:48.000,169,9575746,1445,0,1655565548,6303.131868379998,-1189.2778258199978,24595.247104800008 2022-06-18,23:45:49.000,169,9575731,-795,0,1655565549,6303.280067199994,-1189.2848749499972,24595.254091920004 2022-06-18,23:45:50.000,169,9575791,-795,0,1655565550,6303.428266019997,-1189.2778258199978,24595.296014640007 2022-06-18,23:45:51.000,169,9575755,-635,0,1655565551,6303.461947569995,-1189.2919240799965,24595.205182080004 2022-06-18,23:45:52.000,169,9575781,-795,0,1655565552,6303.616882699993,-1189.3060223399953,24595.275053280006 2022-06-18,23:45:53.000,169,9575761,-795,0,1655565553,6303.818971999994,-1189.3060223399953,24595.442744160006 2022-06-18,23:45:54.000,169,9575741,-795,0,1655565554,6303.953698199999,-1189.3060223399953,24595.442744160006 2022-06-18,23:45:55.000,169,9575728,-795,0,1655565555,6304.027797609997,-1189.2919240799965,24595.512615360007 2022-06-18,23:45:56.000,169,9575717,645,0,1655565556,6304.108633329997,-1189.3060223399953,24595.49864112 2022-06-18,23:45:57.000,169,9575734,-795,0,1655565557,6304.303986319996,-1189.2919240799965,24595.659344880005 2022-06-18,23:45:58.000,169,9575857,-675,0,1655565558,6304.384822039996,-1189.3201206000012,24595.631396400007 2022-06-18,23:45:59.000,169,9575749,-795,0,1655565559,6304.479130379994,-1189.33421886,24595.659344880005 2022-06-18,23:46:00.000,169,9575783,-235,0,1655565560,6304.405030969996,-1189.313071470002,24595.512615360007 2022-06-18,23:46:01.000,169,9575763,-795,0,1655565561,6304.586911339997,-1189.3271697300006,24595.666332 2022-06-18,23:46:02.000,169,9575713,-795,0,1655565562,6304.7351101599925,-1189.355366249998,24595.81306152 2022-06-18,23:46:03.000,169,9575724,-795,0,1655565563,6304.849627429998,-1189.33421886,24595.841009999996 2022-06-18,23:46:04.000,169,9575712,-795,0,1655565564,6304.923726839996,-1189.3694645099968,24595.896906960006 2022-06-18,23:46:05.000,169,9575726,85,0,1655565565,6304.943935769996,-1189.3835627699955,24595.83402288 2022-06-18,23:46:06.000,169,9575755,-155,0,1655565566,6305.038244109994,-1189.390611900002,24595.910881199998 2022-06-18,23:46:07.000,169,9575794,-315,0,1655565567,6305.071925659999,-1189.390611900002,24595.973765280003 2022-06-18,23:46:08.000,169,9575808,605,0,1655565568,6305.105607209996,-1189.390611900002,24596.015688000007 2022-06-18,23:46:09.000,169,9575689,-795,0,1655565569,6305.152761379999,-1189.425857549999,24596.057610719996 2022-06-18,23:46:10.000,169,9575784,-795,0,1655565570,6305.132552449999,-1189.4399558099976,24596.092546320004 2022-06-18,23:46:11.000,169,9575706,-795,0,1655565571,6305.1460250699965,-1189.447004939997,24596.092546320004 2022-06-18,23:46:12.000,169,9575767,525,0,1655565572,6305.267278649997,-1189.468152329995,24596.26722432 2022-06-18,23:46:13.000,169,9575771,-795,0,1655565573,6305.247069719997,-1189.5104471099985,24596.31613416 2022-06-18,23:46:14.000,169,9575835,1525,0,1655565574,6305.193179239999,-1189.5174962399979,24596.33709552 2022-06-18,23:46:15.000,169,9575720,-795,0,1655565575,6305.098870899994,-1189.5456927599953,24596.260237200004 2022-06-18,23:46:16.000,169,9575778,525,0,1655565576,6305.092134589999,-1189.57388928,24596.253250080008 2022-06-18,23:46:17.000,169,9575744,-795,0,1655565577,6305.119079829994,-1189.6091349299968,24596.406966720002 2022-06-18,23:46:18.000,169,9575742,-795,0,1655565578,6305.051716729999,-1189.6161840599962,24596.441902319995 2022-06-18,23:46:19.000,169,9575727,-795,0,1655565579,6305.038244109994,-1189.6443805800009,24596.567670480006 2022-06-18,23:46:20.000,169,9575748,-795,0,1655565580,6304.970881009998,-1189.686675359997,24596.581644719998 2022-06-18,23:46:21.000,169,9575734,-795,0,1655565581,6304.822682189995,-1189.665527969999,24596.497799280005 2022-06-18,23:46:22.000,169,9575741,445,0,1655565582,6304.795736949993,-1189.6725770999983,24596.55369624 2022-06-18,23:46:23.000,169,9575768,-795,0,1655565583,6304.694692299992,-1189.6937244899964,24596.581644719998 2022-06-18,23:46:24.000,169,9575768,-354,0,1655565584,6304.620592889994,-1189.7501175299985,24596.65151592 2022-06-18,23:46:25.000,169,9575753,-515,0,1655565585,6304.438712519994,-1189.792412310002,24596.574657600002 2022-06-18,23:46:26.000,169,9575749,685,0,1655565586,6304.499339309994,-1189.8276579599988,24596.77029696 2022-06-18,23:46:27.000,169,9575721,-795,0,1655565587,6304.458921449994,-1189.8629036099956,24596.777284079995 2022-06-18,23:46:28.000,169,9575747,445,0,1655565588,6304.344404179996,-1189.8911001300003,24596.77029696 2022-06-18,23:46:29.000,169,9575764,-475,0,1655565589,6304.250095839998,-1189.9333949099964,24596.861129520003 2022-06-18,23:46:30.000,169,9575739,-795,0,1655565590,6304.041270229995,-1189.996837079998,24596.777284079995 2022-06-18,23:46:31.000,169,9575705,-795,0,1655565591,6304.0210612999945,-1190.0461809900007,24596.777284079995 2022-06-18,23:46:32.000,169,9575780,-795,0,1655565592,6303.933489269999,-1190.0955248999962,24596.854142400007 2022-06-18,23:46:33.000,169,9575785,-675,0,1655565593,6303.839180929994,-1190.1519179399984,24596.882090880004 2022-06-18,23:46:34.000,169,9575746,565,0,1655565594,6303.704454729996,-1190.2294583699986,24596.833181040005 2022-06-18,23:46:35.000,169,9575766,-795,0,1655565595,6303.690982109998,-1190.2647040199954,24596.847155279997 2022-06-18,23:46:36.000,169,9575710,765,0,1655565596,6303.650564249998,-1190.3492935800023,24596.972923440007 2022-06-18,23:46:37.000,169,9575762,645,0,1655565597,6303.623619009995,-1190.3915883599984,24596.93798784 2022-06-18,23:46:38.000,169,9575753,-595,0,1655565598,6303.502365429995,-1190.4409322700012,24596.931000720004 2022-06-18,23:46:39.000,169,9575750,685,0,1655565599,6303.408057089997,-1190.511423570002,24596.903052240006 2022-06-18,23:46:40.000,169,9575759,325,0,1655565600,6303.280067199994,-1190.567816609997,24596.833181040005 2022-06-18,23:46:41.000,169,9575756,-74,0,1655565601,6303.172286239998,-1190.6383079099978,24596.8192068 2022-06-18,23:46:42.000,169,9575736,-795,0,1655565602,6303.152077309998,-1190.7017500799993,24597.000871920005 2022-06-18,23:46:43.000,169,9575720,-795,0,1655565603,6303.104923139996,-1190.786339639999,24597.03580752 2022-06-18,23:46:44.000,169,9575731,-795,0,1655565604,6302.970196939998,-1190.8004378999976,24596.87510376001 2022-06-18,23:46:45.000,169,9575729,-795,0,1655565605,6302.936515389993,-1190.8920765899966,24596.931000720004 2022-06-18,23:46:46.000,169,9575751,445,0,1655565606,6302.848943359997,-1190.9625678899974,24597.03580752 2022-06-18,23:46:47.000,169,9575735,924,0,1655565607,6302.774843949999,-1190.9837152799955,24596.93798784 2022-06-18,23:46:48.000,169,9575832,-795,0,1655565608,6302.667062989996,-1191.0189609299996,24596.99388480001 2022-06-18,23:46:49.000,169,9575775,285,0,1655565609,6302.613172509999,-1191.0612557099957,24596.944974959995 2022-06-18,23:46:50.000,169,9575710,-795,0,1655565610,6302.512127859998,-1191.0894522300005,24596.903052240006 2022-06-18,23:46:51.000,169,9575714,-795,0,1655565611,6302.485182619996,-1191.1669926600007,24596.931000720004 2022-06-18,23:46:52.000,169,9575768,645,0,1655565612,6302.4649736899955,-1191.1881400499988,24597.063755999996 2022-06-18,23:46:53.000,169,9575771,965,0,1655565613,6302.404346899995,-1191.2374839600016,24597.03580752 2022-06-18,23:46:54.000,169,9575844,404,0,1655565614,6302.289829629997,-1191.2727296099984,24597.063755999996 2022-06-18,23:46:55.000,169,9575706,-795,0,1655565615,6302.161839739994,-1191.3009261299958,24596.903052240006 2022-06-18,23:46:56.000,169,9575842,-795,0,1655565616,6302.067531399996,-1191.3150243900018,24596.98689768 2022-06-18,23:46:57.000,169,9575716,924,0,1655565617,6302.054058779999,-1191.3432209099992,24596.98689768 2022-06-18,23:46:58.000,169,9575728,-235,0,1655565618,6301.973223059998,-1191.3220735200011,24597.021833280007 2022-06-18,23:46:59.000,169,9575757,-795,0,1655565619,6301.919332579993,-1191.378466559996,24597.098691600004 2022-06-18,23:47:00.000,169,9575722,-795,0,1655565620,6301.818287929993,-1191.3996139500014,24597.070743120006 2022-06-18,23:47:01.000,169,9575810,-795,0,1655565621,6301.589253389997,-1191.392564820002,24596.86811664 2022-06-18,23:47:02.000,169,9575839,-795,0,1655565622,6301.636407559992,-1191.4207613399994,24597.000871920005 2022-06-18,23:47:03.000,169,9575733,-795,0,1655565623,6301.542099219994,-1191.4278104699988,24596.979910560003 2022-06-18,23:47:04.000,169,9575691,525,0,1655565624,6301.461263499994,-1191.4207613399994,24596.944974959995 2022-06-18,23:47:05.000,169,9575762,365,0,1655565625,6301.313064679998,-1191.4630561199956,24596.82619392001 2022-06-18,23:47:06.000,169,9575746,-795,0,1655565626,6301.272646819998,-1191.484203510001,24596.86811664 2022-06-18,23:47:07.000,169,9575803,365,0,1655565627,6301.259174199993,-1191.4771543800016,24596.979910560003 2022-06-18,23:47:08.000,169,9575759,1245,0,1655565628,6301.205283719995,-1191.4983017699997,24597.028820400003 2022-06-18,23:47:09.000,169,9575756,-795,0,1655565629,6301.0975027599925,-1191.5335474199965,24597.028820400003 2022-06-18,23:47:10.000,169,9575815,-795,0,1655565630,6300.922358699994,-1191.5617439400012,24596.8192068 2022-06-18,23:47:11.000,169,9575824,445,0,1655565631,6300.881940839994,-1191.5617439400012,24596.896065119996 2022-06-18,23:47:12.000,169,9575707,-795,0,1655565632,6300.841522979994,-1191.5617439400012,24596.903052240006 2022-06-18,23:47:13.000,169,9575794,-795,0,1655565633,6300.780896189994,-1191.5617439400012,24596.86811664 2022-06-18,23:47:14.000,169,9575781,765,0,1655565634,6300.673115229998,-1191.5687930700005,24596.854142400007 2022-06-18,23:47:15.000,169,9575693,-795,0,1655565635,6300.693324159998,-1191.6040387199973,24596.847155279997 2022-06-18,23:47:16.000,169,9575753,845,0,1655565636,6300.720269399993,-1191.618136979996,24596.924013600008 2022-06-18,23:47:17.000,169,9575774,-155,0,1655565637,6300.652906299998,-1191.6392843700014,24596.924013600008 2022-06-18,23:47:18.000,169,9575759,-795,0,1655565638,6300.612488439998,-1191.6815791499976,24596.87510376001 2022-06-18,23:47:19.000,169,9575769,445,0,1655565639,6300.612488439998,-1191.6956774099963,24596.812219680003 2022-06-18,23:47:20.000,169,9575753,-795,0,1655565640,6300.464289619995,-1191.7520704499984,24596.630554559997 2022-06-18,23:47:21.000,169,9575751,-795,0,1655565641,6300.524916409995,-1191.7520704499984,24596.665490160005 2022-06-18,23:47:22.000,169,9575782,-795,0,1655565642,6300.612488439998,-1191.7520704499984,24596.847155279997 2022-06-18,23:47:23.000,169,9575771,765,0,1655565643,6300.6259610599955,-1191.7943652300019,24596.784271200006 2022-06-18,23:47:24.000,169,9575790,-795,0,1655565644,6300.639433679993,-1191.81551262,24596.84016816 2022-06-18,23:47:25.000,169,9575767,325,0,1655565645,6300.673115229998,-1191.8225617499993,24596.812219680003 2022-06-18,23:47:26.000,169,9575803,-795,0,1655565646,6300.599015819993,-1191.8507582699967,24596.679464399997 2022-06-18,23:47:27.000,169,9575799,845,0,1655565647,6300.673115229998,-1191.871905660002,24596.70042576 2022-06-18,23:47:28.000,169,9575720,1125,0,1655565648,6300.7404783299935,-1191.8930530500002,24596.728374239996 2022-06-18,23:47:29.000,169,9575733,-795,0,1655565649,6300.794368809999,-1191.9142004399982,24596.70042576 2022-06-18,23:47:30.000,169,9575732,-155,0,1655565650,6300.7404783299935,-1191.963544350001,24596.62356744 2022-06-18,23:47:31.000,169,9575748,-795,0,1655565651,6300.794368809999,-1191.9142004399982,24596.665490160005 2022-06-18,23:47:32.000,169,9575729,-795,0,1655565652,6300.854995599999,-1191.9494460900023,24596.735361360006 2022-06-18,23:47:33.000,169,9575697,-555,0,1655565653,6300.8886771499965,-1191.9776426099997,24596.72138712 2022-06-18,23:47:34.000,169,9575688,-795,0,1655565654,6300.922358699994,-1191.9776426099997,24596.714400000004 2022-06-18,23:47:35.000,169,9575763,-795,0,1655565655,6300.841522979994,-1191.9917408699985,24596.567670480006 2022-06-18,23:47:36.000,169,9575809,565,0,1655565656,6300.915622389999,-1192.0058391299972,24596.525747760003 2022-06-18,23:47:37.000,169,9575768,-795,0,1655565657,6300.929095009997,-1192.019937389996,24596.462863679997 2022-06-18,23:47:38.000,169,9575769,-795,0,1655565658,6301.117711689993,-1192.0269865199953,24596.679464399997 2022-06-18,23:47:39.000,169,9575784,85,0,1655565659,6301.158129549993,-1192.0128882599965,24596.67247728 2022-06-18,23:47:40.000,169,9575748,-795,0,1655565660,6301.2457015799955,-1192.0128882599965,24596.665490160005 2022-06-18,23:47:41.000,169,9575793,-635,0,1655565661,6301.212020029998,-1191.984691739999,24596.560683359996 2022-06-18,23:47:42.000,169,9575715,485,0,1655565662,6301.299592059993,-1192.019937389996,24596.644528800003 2022-06-18,23:47:43.000,169,9575727,-795,0,1655565663,6301.326537299996,-1191.984691739999,24596.62356744 2022-06-18,23:47:44.000,169,9575716,-795,0,1655565664,6301.427581949996,-1191.9776426099997,24596.637541680007 2022-06-18,23:47:45.000,169,9575851,-795,0,1655565665,6301.427581949996,-1191.9776426099997,24596.5047864 2022-06-18,23:47:46.000,169,9575716,-795,0,1655565666,6301.481472429994,-1191.9494460900023,24596.574657600002 2022-06-18,23:47:47.000,169,9575729,-235,0,1655565667,6301.649880179997,-1191.9494460900023,24596.686451520007 2022-06-18,23:47:48.000,169,9575733,685,0,1655565668,6301.683561729995,-1191.928298699997,24596.742348480002 2022-06-18,23:47:49.000,169,9575722,-155,0,1655565669,6301.777870069993,-1191.8930530500002,24596.714400000004 2022-06-18,23:47:50.000,169,9575756,-354,0,1655565670,6301.744188519995,-1191.9001021799995,24596.595618960004 2022-06-18,23:47:51.000,169,9575809,725,0,1655565671,6301.838496859993,-1191.8648565299954,24596.637541680007 2022-06-18,23:47:52.000,169,9575761,924,0,1655565672,6301.919332579993,-1191.8507582699967,24596.679464399997 2022-06-18,23:47:53.000,169,9575721,285,0,1655565673,6301.986695679996,-1191.8014143600012,24596.679464399997 2022-06-18,23:47:54.000,169,9575747,-795,0,1655565674,6302.081004019994,-1191.7802669699959,24596.595618960004 2022-06-18,23:47:55.000,169,9575805,-795,0,1655565675,6302.148367119997,-1191.723873930001,24596.644528800003 2022-06-18,23:47:56.000,169,9575789,1205,0,1655565676,6302.336983799993,-1191.7168248000016,24596.70741288001 2022-06-18,23:47:57.000,169,9575782,-795,0,1655565677,6302.397610589993,-1191.6674808899988,24596.72138712 2022-06-18,23:47:58.000,169,9575790,485,0,1655565678,6302.397610589993,-1191.6251861099954,24596.595618960004 2022-06-18,23:47:59.000,169,9575811,-795,0,1655565679,6302.491918929998,-1191.596989589998,24596.70741288001 2022-06-18,23:48:00.000,169,9575794,485,0,1655565680,6302.566018339996,-1191.5405965499958,24596.609593199995 2022-06-18,23:48:01.000,169,9575742,685,0,1655565681,6302.505391549996,-1191.5546948100018,24596.399979600006 2022-06-18,23:48:02.000,169,9575736,-795,0,1655565682,6302.747898709997,-1191.4912526400003,24596.644528800003 2022-06-18,23:48:03.000,169,9575762,805,0,1655565683,6302.862415979995,-1191.4489578599969,24596.70042576 2022-06-18,23:48:04.000,169,9575685,-235,0,1655565684,6303.057768969993,-1191.4419087299975,24596.72138712 2022-06-18,23:48:05.000,169,9575748,645,0,1655565685,6303.024087419995,-1191.4207613399994,24596.65151592 2022-06-18,23:48:06.000,169,9575888,404,0,1655565686,6303.158813619993,-1191.3996139500014,24596.749335599998 2022-06-18,23:48:07.000,169,9575806,-795,0,1655565687,6303.192495169998,-1191.3855156899954,24596.67247728 2022-06-18,23:48:08.000,169,9575767,-795,0,1655565688,6303.239649339994,-1191.3502700399986,24596.693438640003 2022-06-18,23:48:09.000,169,9575736,-795,0,1655565689,6303.333957679999,-1191.3291226500005,24596.70042576 2022-06-18,23:48:10.000,169,9575746,-795,0,1655565690,6303.360902919994,-1191.3079752599951,24596.65850304001 2022-06-18,23:48:11.000,169,9575761,845,0,1655565691,6303.408057089997,-1191.3150243900018,24596.67247728 2022-06-18,23:48:12.000,169,9575755,-795,0,1655565692,6303.542783289995,-1191.3150243900018,24596.79125832 2022-06-18,23:48:13.000,169,9575715,-795,0,1655565693,6303.576464839993,-1191.2938769999964,24596.728374239996 2022-06-18,23:48:14.000,169,9575805,445,0,1655565694,6303.670773179998,-1191.3079752599951,24596.784271200006 2022-06-18,23:48:15.000,169,9575765,-795,0,1655565695,6303.610146389998,-1191.3220735200011,24596.67247728 2022-06-18,23:48:16.000,169,9575787,1285,0,1655565696,6303.6640368699955,-1191.3361717799999,24596.65850304001 2022-06-18,23:48:17.000,169,9575786,245,0,1655565697,6303.542783289995,-1191.3643682999973,24596.441902319995 2022-06-18,23:48:18.000,169,9575778,-795,0,1655565698,6303.7785541399935,-1191.378466559996,24596.833181040005 2022-06-18,23:48:19.000,169,9575774,1245,0,1655565699,6303.717927349993,-1191.41371221,24596.644528800003 2022-06-18,23:48:20.000,169,9575732,-795,0,1655565700,6303.832444619999,-1191.3996139500014,24596.86811664 2022-06-18,23:48:21.000,169,9575790,-795,0,1655565701,6303.825708309996,-1191.41371221,24596.8192068 2022-06-18,23:48:22.000,169,9575835,-795,0,1655565702,6303.751608899998,-1191.4419087299975,24596.679464399997 2022-06-18,23:48:23.000,169,9575709,805,0,1655565703,6303.7785541399935,-1191.4560069899962,24596.749335599998 2022-06-18,23:48:24.000,169,9575764,-795,0,1655565704,6303.818971999994,-1191.4771543800016,24596.777284079995 2022-06-18,23:48:25.000,169,9575748,-795,0,1655565705,6303.8122356899985,-1191.4701052500022,24596.742348480002 2022-06-18,23:48:26.000,169,9575737,404,0,1655565706,6303.771817829998,-1191.4771543800016,24596.735361360006 2022-06-18,23:48:27.000,169,9575790,-795,0,1655565707,6303.785290449996,-1191.505350899999,24596.777284079995 2022-06-18,23:48:28.000,169,9575815,-795,0,1655565708,6303.845917239996,-1191.4912526400003,24596.910039360002 2022-06-18,23:48:29.000,169,9575762,-795,0,1655565709,6303.845917239996,-1191.526498289997,24596.896065119996 2022-06-18,23:48:30.000,169,9575785,-235,0,1655565710,6303.7785541399935,-1191.5335474199965,24596.70042576 2022-06-18,23:48:31.000,169,9575784,1125,0,1655565711,6303.825708309996,-1191.5194491599977,24596.812219680003 2022-06-18,23:48:32.000,169,9575707,1005,0,1655565712,6303.792026759998,-1191.5194491599977,24596.8192068 2022-06-18,23:48:33.000,169,9575715,-795,0,1655565713,6303.798763069994,-1191.505350899999,24596.82619392001 2022-06-18,23:48:34.000,169,9575759,605,0,1655565714,6303.738136279993,-1191.5194491599977,24596.79125832 2022-06-18,23:48:35.000,169,9575739,-795,0,1655565715,6303.765081519996,-1191.5405965499958,24596.784271200006 2022-06-18,23:48:36.000,169,9575748,404,0,1655565716,6303.805499379996,-1191.5194491599977,24596.79125832 2022-06-18,23:48:37.000,169,9575691,-795,0,1655565717,6303.839180929994,-1191.5194491599977,24596.917026479998 2022-06-18,23:48:38.000,169,9575802,-795,0,1655565718,6303.845917239996,-1191.5476456799952,24596.903052240006 2022-06-18,23:48:39.000,169,9575795,445,0,1655565719,6303.8122356899985,-1191.5405965499958,24596.944974959995 2022-06-18,23:48:40.000,169,9575771,-354,0,1655565720,6303.7785541399935,-1191.5546948100018,24596.728374239996 2022-06-18,23:48:41.000,169,9575770,-795,0,1655565721,6303.805499379996,-1191.5758422,24596.749335599998 2022-06-18,23:48:42.000,169,9575740,-795,0,1655565722,6303.879598789994,-1191.596989589998,24596.889078 2022-06-18,23:48:43.000,169,9575721,325,0,1655565723,6303.913280339999,-1191.5899404599986,24596.924013600008 2022-06-18,23:48:44.000,169,9575718,-795,0,1655565724,6303.946961889997,-1191.6110878499967,24596.931000720004 2022-06-18,23:48:45.000,169,9575710,325,0,1655565725,6303.866126169996,-1191.6392843700014,24596.82619392001 2022-06-18,23:48:46.000,169,9575768,-795,0,1655565726,6303.940225579994,-1191.6674808899988,24596.896065119996 2022-06-18,23:48:47.000,169,9575755,-795,0,1655565727,6303.913280339999,-1191.688628279997,24596.87510376001 2022-06-18,23:48:48.000,169,9575752,-274,0,1655565728,6303.940225579994,-1191.7027265399956,24596.8192068 2022-06-18,23:48:49.000,169,9575711,485,0,1655565729,6303.980643439994,-1191.7168248000016,24596.889078 2022-06-18,23:48:50.000,169,9575745,-795,0,1655565730,6303.946961889997,-1191.745021319999,24596.784271200006 2022-06-18,23:48:51.000,169,9575796,-715,0,1655565731,6303.987379749997,-1191.7591195799978,24596.854142400007 2022-06-18,23:48:52.000,169,9575722,-795,0,1655565732,6304.048006539997,-1191.7943652300019,24596.910039360002 2022-06-18,23:48:53.000,169,9575749,-795,0,1655565733,6304.054742849992,-1191.8296108799987,24596.896065119996 2022-06-18,23:48:54.000,169,9575780,-795,0,1655565734,6304.0210612999945,-1191.8789547900014,24596.910039360002 2022-06-18,23:48:55.000,169,9575736,-315,0,1655565735,6303.953698199999,-1191.9001021799995,24596.728374239996 2022-06-18,23:48:56.000,169,9575808,-795,0,1655565736,6303.946961889997,-1191.963544350001,24596.735361360006 2022-06-18,23:48:57.000,169,9575773,-795,0,1655565737,6304.007588679997,-1191.9987899999978,24596.82619392001 2022-06-18,23:48:58.000,169,9575745,-434,0,1655565738,6304.054742849992,-1192.019937389996,24596.882090880004 2022-06-18,23:48:59.000,169,9575761,-434,0,1655565739,6303.967170819997,-1192.0269865199953,24596.82619392001 2022-06-18,23:49:00.000,169,9575723,-795,0,1655565740,6304.0210612999945,-1192.1186252100015,24596.931000720004 2022-06-18,23:49:01.000,169,9575719,-595,0,1655565741,6303.980643439994,-1192.146821729999,24596.882090880004 2022-06-18,23:49:02.000,169,9575772,404,0,1655565742,6303.980643439994,-1192.1609199899976,24596.889078 2022-06-18,23:49:03.000,169,9575768,-795,0,1655565743,6303.845917239996,-1192.2173130299998,24596.79125832 2022-06-18,23:49:04.000,169,9575747,-795,0,1655565744,6303.845917239996,-1192.2384604199979,24596.777284079995 2022-06-18,23:49:05.000,169,9575769,-795,0,1655565745,6303.872862479999,-1192.2807552000013,24596.777284079995 2022-06-18,23:49:06.000,169,9575761,-795,0,1655565746,6303.920016649994,-1192.3019025899994,24596.847155279997 2022-06-18,23:49:07.000,169,9575784,765,0,1655565747,6303.960434509994,-1192.3441973699955,24596.99388480001 2022-06-18,23:49:08.000,169,9575784,1085,0,1655565748,6304.007588679997,-1192.3582956300015,24596.98689768 2022-06-18,23:49:09.000,169,9575751,-795,0,1655565749,6303.967170819997,-1192.4146886699964,24597.000871920005 2022-06-18,23:49:10.000,169,9575787,-795,0,1655565750,6303.893071409999,-1192.442885190001,24596.82619392001 2022-06-18,23:49:11.000,169,9575763,-795,0,1655565751,6303.893071409999,-1192.4851799699973,24596.896065119996 2022-06-18,23:49:12.000,169,9575715,-155,0,1655565752,6303.906544029996,-1192.4851799699973,24596.903052240006 2022-06-18,23:49:13.000,169,9575738,-795,0,1655565753,6303.920016649994,-1192.513376490002,24596.924013600008 2022-06-18,23:49:14.000,169,9575790,-795,0,1655565754,6303.866126169996,-1192.5627203999975,24596.889078 2022-06-18,23:49:15.000,169,9575817,-795,0,1655565755,6303.872862479999,-1192.5979660500016,24596.910039360002 2022-06-18,23:49:16.000,169,9575745,-795,0,1655565756,6303.933489269999,-1192.6191134399996,24596.98689768 2022-06-18,23:49:17.000,169,9575770,-795,0,1655565757,6303.940225579994,-1192.6332116999984,24596.9589492 2022-06-18,23:49:18.000,169,9575799,1085,0,1655565758,6303.899807719994,-1192.6896047400005,24596.931000720004 2022-06-18,23:49:19.000,169,9575788,-675,0,1655565759,6303.886335099996,-1192.6966538699999,24596.924013600008 2022-06-18,23:49:20.000,169,9575702,-795,0,1655565760,6303.7785541399935,-1192.753046910002,24596.8192068 2022-06-18,23:49:21.000,169,9575795,365,0,1655565761,6303.751608899998,-1192.7600960400014,24596.805232560007 2022-06-18,23:49:22.000,169,9575768,-795,0,1655565762,6303.825708309996,-1192.7953416899982,24596.944974959995 2022-06-18,23:49:23.000,169,9575782,-795,0,1655565763,6303.832444619999,-1192.8305873400022,24596.98689768 2022-06-18,23:49:24.000,169,9575723,445,0,1655565764,6303.805499379996,-1192.8587838599997,24596.98689768 2022-06-18,23:49:25.000,169,9575756,-795,0,1655565765,6303.690982109998,-1192.8940295099965,24596.833181040005 2022-06-18,23:49:26.000,169,9575764,-195,0,1655565766,6303.717927349993,-1192.93632429,24596.882090880004 2022-06-18,23:49:27.000,169,9575761,-795,0,1655565767,6303.731399969998,-1192.93632429,24596.924013600008 2022-06-18,23:49:28.000,169,9575755,-795,0,1655565768,6303.724663659996,-1192.9645208099973,24596.9589492 2022-06-18,23:49:29.000,169,9575763,605,0,1655565769,6303.717927349993,-1192.992717330002,24597.03580752 2022-06-18,23:49:30.000,169,9575777,765,0,1655565770,6303.690982109998,-1192.992717330002,24597.049781760004 2022-06-18,23:49:31.000,169,9575717,-795,0,1655565771,6303.704454729996,-1193.0138647200001,24597.049781760004 2022-06-18,23:49:32.000,169,9575774,725,0,1655565772,6303.6640368699955,-1193.0420612399976,24597.03580752 2022-06-18,23:49:33.000,169,9575788,-795,0,1655565773,6303.576464839993,-1193.0561594999963,24596.972923440007 2022-06-18,23:49:34.000,169,9575762,645,0,1655565774,6303.522574359995,-1193.0773068900016,24596.910039360002 2022-06-18,23:49:35.000,169,9575755,685,0,1655565775,6303.509101739997,-1193.0773068900016,24596.861129520003 2022-06-18,23:49:36.000,169,9575722,-35,0,1655565776,6303.522574359995,-1193.105503409999,24596.86811664 2022-06-18,23:49:37.000,169,9575790,645,0,1655565777,6303.549519599997,-1193.105503409999,24596.979910560003 2022-06-18,23:49:38.000,169,9575728,-795,0,1655565778,6303.542783289995,-1193.105503409999,24596.979910560003 2022-06-18,23:49:39.000,169,9575755,-795,0,1655565779,6303.583201149995,-1193.1196016699978,24597.014846159997 2022-06-18,23:49:40.000,169,9575798,565,0,1655565780,6303.603410079995,-1193.1336999299965,24597.014846159997 2022-06-18,23:49:41.000,169,9575707,-795,0,1655565781,6303.529310669997,-1193.1336999299965,24596.93798784 2022-06-18,23:49:42.000,169,9575804,-795,0,1655565782,6303.556255909993,-1193.1618964500012,24596.972923440007 2022-06-18,23:49:43.000,169,9575769,-795,0,1655565783,6303.542783289995,-1193.1125525399984,24596.944974959995 2022-06-18,23:49:44.000,169,9575760,805,0,1655565784,6303.522574359995,-1193.1336999299965,24597.000871920005 2022-06-18,23:49:45.000,169,9575704,-235,0,1655565785,6303.461947569995,-1193.1407490599959,24596.84016816 2022-06-18,23:49:46.000,169,9575770,-795,0,1655565786,6303.562992219995,-1193.105503409999,24596.882090880004 2022-06-18,23:49:47.000,169,9575847,-795,0,1655565787,6303.637091629993,-1193.0914051500004,24596.979910560003 2022-06-18,23:49:48.000,169,9575796,525,0,1655565788,6303.650564249998,-1193.1125525399984,24597.000871920005 2022-06-18,23:49:49.000,169,9575781,-795,0,1655565789,6303.650564249998,-1193.0914051500004,24597.014846159997 2022-06-18,23:49:50.000,169,9575833,805,0,1655565790,6303.589937459998,-1193.0914051500004,24596.82619392001 2022-06-18,23:49:51.000,169,9575819,965,0,1655565791,6303.650564249998,-1193.084356020001,24596.903052240006 2022-06-18,23:49:52.000,169,9575810,-235,0,1655565792,6303.697718419993,-1193.0773068900016,24596.93798784 2022-06-18,23:49:53.000,169,9575712,-795,0,1655565793,6303.704454729996,-1193.0632086299956,24596.910039360002 2022-06-18,23:49:54.000,169,9575723,1045,0,1655565794,6303.670773179998,-1193.0350121099982,24596.861129520003 2022-06-18,23:49:55.000,169,9575729,-795,0,1655565795,6303.744872589996,-1193.0068155900008,24596.84016816 2022-06-18,23:49:56.000,169,9575744,-795,0,1655565796,6303.8122356899985,-1192.9504225499986,24596.965936319997 2022-06-18,23:49:57.000,169,9575745,-795,0,1655565797,6303.798763069994,-1192.9222260300012,24597.00785904 2022-06-18,23:49:58.000,169,9575758,124,0,1655565798,6303.8122356899985,-1192.8799312499978,24596.924013600008 2022-06-18,23:49:59.000,169,9575775,-595,0,1655565799,6303.785290449996,-1192.8728821199984,24596.951962080006 2022-06-18,23:50:00.000,169,9575725,-795,0,1655565800,6303.765081519996,-1192.7953416899982,24596.882090880004 2022-06-18,23:50:01.000,169,9575759,-795,0,1655565801,6303.771817829998,-1192.8164890799962,24596.854142400007 2022-06-18,23:50:02.000,169,9575719,-795,0,1655565802,6303.879598789994,-1192.7600960400014,24596.972923440007 2022-06-18,23:50:03.000,169,9575776,-795,0,1655565803,6303.899807719994,-1192.7107521299986,24597.000871920005 2022-06-18,23:50:04.000,169,9575808,-795,0,1655565804,6303.818971999994,-1192.6825556100011,24596.979910560003 2022-06-18,23:50:05.000,169,9575803,1125,0,1655565805,6303.758345209993,-1192.6684573499952,24596.833181040005 2022-06-18,23:50:06.000,169,9575815,-795,0,1655565806,6303.845917239996,-1192.6191134399996,24597.000871920005 2022-06-18,23:50:07.000,169,9575756,-795,0,1655565807,6303.805499379996,-1192.605015180001,24596.99388480001 2022-06-18,23:50:08.000,169,9575772,-274,0,1655565808,6303.832444619999,-1192.5627203999975,24596.9589492 2022-06-18,23:50:09.000,169,9575712,-795,0,1655565809,6303.8122356899985,-1192.5204256200013,24596.972923440007 2022-06-18,23:50:10.000,169,9575803,-795,0,1655565810,6303.738136279993,-1192.5063273599953,24596.931000720004 2022-06-18,23:50:11.000,169,9575813,-795,0,1655565811,6303.731399969998,-1192.4710817099985,24596.931000720004 2022-06-18,23:50:12.000,169,9575726,1005,0,1655565812,6303.7785541399935,-1192.4499343200005,24597.098691600004 2022-06-18,23:50:13.000,169,9575787,-795,0,1655565813,6303.717927349993,-1192.4217377999958,24597.063755999996 2022-06-18,23:50:14.000,169,9575800,725,0,1655565814,6303.717927349993,-1192.4217377999958,24597.014846159997 2022-06-18,23:50:15.000,169,9575778,-795,0,1655565815,6303.589937459998,-1192.4217377999958,24596.87510376001 2022-06-18,23:50:16.000,169,9575733,605,0,1655565816,6303.5360469799925,-1192.4005904099977,24596.910039360002 2022-06-18,23:50:17.000,169,9575759,-795,0,1655565817,6303.542783289995,-1192.4005904099977,24597.021833280007 2022-06-18,23:50:18.000,169,9575715,-795,0,1655565818,6303.542783289995,-1192.4217377999958,24597.084717359998 2022-06-18,23:50:19.000,169,9575749,404,0,1655565819,6303.502365429995,-1192.407639539997,24597.119652960006 2022-06-18,23:50:20.000,169,9575770,485,0,1655565820,6303.482156499995,-1192.4217377999958,24597.063755999996 2022-06-18,23:50:21.000,169,9575734,-795,0,1655565821,6303.401320779994,-1192.4358360600017,24596.93798784 2022-06-18,23:50:22.000,169,9575757,-475,0,1655565822,6303.414793399992,-1192.4358360600017,24597.05676888 2022-06-18,23:50:23.000,169,9575706,-635,0,1655565823,6303.374375539999,-1192.4358360600017,24596.972923440007 2022-06-18,23:50:24.000,169,9575732,605,0,1655565824,6303.313748749999,-1192.4499343200005,24596.99388480001 2022-06-18,23:50:25.000,169,9575789,-795,0,1655565825,6303.246385649996,-1192.4640325799992,24596.84016816 2022-06-18,23:50:26.000,169,9575750,-795,0,1655565826,6303.259858269994,-1192.4358360600017,24596.861129520003 2022-06-18,23:50:27.000,169,9575730,-795,0,1655565827,6303.340693989994,-1192.4499343200005,24597.00785904 2022-06-18,23:50:28.000,169,9575720,-795,0,1655565828,6303.367639229997,-1192.4710817099985,24596.99388480001 2022-06-18,23:50:29.000,169,9575750,-795,0,1655565829,6303.347430299997,-1192.478130839998,24596.965936319997 2022-06-18,23:50:30.000,169,9575780,-795,0,1655565830,6303.3070124399965,-1192.4640325799992,24596.84016816 2022-06-18,23:50:31.000,169,9575758,-434,0,1655565831,6303.313748749999,-1192.4851799699973,24596.87510376001 2022-06-18,23:50:32.000,169,9575769,-795,0,1655565832,6303.374375539999,-1192.4851799699973,24596.882090880004 2022-06-18,23:50:33.000,169,9575779,-795,0,1655565833,6303.333957679999,-1192.4710817099985,24596.861129520003 2022-06-18,23:50:34.000,169,9575739,-795,0,1655565834,6303.387848159997,-1192.4640325799992,24596.82619392001 2022-06-18,23:50:35.000,169,9575776,-155,0,1655565835,6303.428266019997,-1192.442885190001,24596.833181040005 2022-06-18,23:50:36.000,169,9575794,-795,0,1655565836,6303.441738639995,-1192.4146886699964,24596.8192068 2022-06-18,23:50:37.000,169,9575748,-795,0,1655565837,6303.529310669997,-1192.4569834499998,24596.903052240006 2022-06-18,23:50:38.000,169,9575800,-795,0,1655565838,6303.5697285299975,-1192.4217377999958,24596.854142400007 2022-06-18,23:50:39.000,169,9575812,-795,0,1655565839,6303.5697285299975,-1192.4217377999958,24596.882090880004 2022-06-18,23:50:40.000,169,9575750,605,0,1655565840,6303.509101739997,-1192.3794430199996,24596.686451520007 2022-06-18,23:50:41.000,169,9575761,85,0,1655565841,6303.5360469799925,-1192.3441973699955,24596.735361360006 2022-06-18,23:50:42.000,169,9575739,525,0,1655565842,6303.6640368699955,-1192.3512465000022,24596.87510376001 2022-06-18,23:50:43.000,169,9575742,-515,0,1655565843,6303.697718419993,-1192.3441973699955,24596.854142400007 2022-06-18,23:50:44.000,169,9575740,-795,0,1655565844,6303.717927349993,-1192.29485346,24596.903052240006 2022-06-18,23:50:45.000,169,9575789,-795,0,1655565845,6303.657300559993,-1192.2807552000013,24596.812219680003 2022-06-18,23:50:46.000,169,9575851,-795,0,1655565846,6303.738136279993,-1192.273706070002,24596.812219680003 2022-06-18,23:50:47.000,169,9575778,805,0,1655565847,6303.717927349993,-1192.2384604199979,24596.847155279997 2022-06-18,23:50:48.000,169,9575722,845,0,1655565848,6303.717927349993,-1192.2314112899985,24596.833181040005 2022-06-18,23:50:49.000,169,9575768,-795,0,1655565849,6303.717927349993,-1192.2102639000004,24596.82619392001 2022-06-18,23:50:50.000,169,9575750,-795,0,1655565850,6303.690982109998,-1192.1397725999996,24596.784271200006 2022-06-18,23:50:51.000,169,9575782,325,0,1655565851,6303.690982109998,-1192.1186252100015,24596.833181040005 2022-06-18,23:50:52.000,169,9575769,-235,0,1655565852,6303.697718419993,-1192.0833795599974,24596.8192068 2022-06-18,23:50:53.000,169,9575722,-795,0,1655565853,6303.738136279993,-1192.0833795599974,24596.896065119996 2022-06-18,23:50:54.000,169,9575769,-795,0,1655565854,6303.690982109998,-1192.0481339100006,24596.917026479998 2022-06-18,23:50:55.000,169,9575796,-475,0,1655565855,6303.697718419993,-1192.019937389996,24596.861129520003 2022-06-18,23:50:56.000,169,9575731,-274,0,1655565856,6303.6640368699955,-1191.9987899999978,24596.93798784 2022-06-18,23:50:57.000,169,9575771,-795,0,1655565857,6303.589937459998,-1191.9705934800004,24596.79125832 2022-06-18,23:50:58.000,169,9575770,-795,0,1655565858,6303.529310669997,-1191.9917408699985,24596.784271200006 2022-06-18,23:50:59.000,169,9575752,765,0,1655565859,6303.643827939995,-1191.9705934800004,24596.99388480001 2022-06-18,23:51:00.000,169,9575766,-795,0,1655565860,6303.637091629993,-1191.9564952200017,24596.979910560003 2022-06-18,23:51:01.000,169,9575734,-795,0,1655565861,6303.562992219995,-1191.9494460900023,24596.896065119996 2022-06-18,23:51:02.000,169,9575760,-354,0,1655565862,6303.562992219995,-1191.963544350001,24596.9589492 2022-06-18,23:51:03.000,169,9575755,-35,0,1655565863,6303.522574359995,-1191.9564952200017,24596.99388480001 2022-06-18,23:51:04.000,169,9575742,1205,0,1655565864,6303.495629119992,-1191.928298699997,24596.951962080006 2022-06-18,23:51:05.000,169,9575789,-795,0,1655565865,6303.381111849994,-1191.9423969599957,24596.805232560007 2022-06-18,23:51:06.000,169,9575802,-795,0,1655565866,6303.300276129994,-1191.9353478299963,24596.798245439997 2022-06-18,23:51:07.000,169,9575753,165,0,1655565867,6303.468683879997,-1191.9423969599957,24596.99388480001 2022-06-18,23:51:08.000,169,9575780,-795,0,1655565868,6303.428266019997,-1191.9353478299963,24597.021833280007 2022-06-18,23:51:09.000,169,9575747,-795,0,1655565869,6303.408057089997,-1191.9705934800004,24597.00785904 2022-06-18,23:51:10.000,169,9575739,-274,0,1655565870,6303.313748749999,-1191.9917408699985,24596.87510376001 2022-06-18,23:51:11.000,169,9575756,485,0,1655565871,6303.131868379998,-1191.984691739999,24596.679464399997 2022-06-18,23:51:12.000,169,9575780,-795,0,1655565872,6303.2127040999985,-1191.9917408699985,24596.82619392001 2022-06-18,23:51:13.000,169,9575811,-155,0,1655565873,6303.280067199994,-1191.9987899999978,24596.93798784 2022-06-18,23:51:14.000,169,9575744,445,0,1655565874,6303.293539819999,-1192.019937389996,24596.979910560003 2022-06-18,23:51:15.000,169,9575712,-795,0,1655565875,6303.280067199994,-1192.034035650002,24596.896065119996 2022-06-18,23:51:16.000,169,9575763,-235,0,1655565876,6303.246385649996,-1192.0410847800013,24596.861129520003 2022-06-18,23:51:17.000,169,9575744,765,0,1655565877,6303.280067199994,-1192.0481339100006,24597.00785904 2022-06-18,23:51:18.000,169,9575792,-795,0,1655565878,6303.239649339994,-1192.05518304,24596.917026479998 2022-06-18,23:51:19.000,169,9575773,765,0,1655565879,6303.199231479994,-1192.0833795599974,24596.889078 2022-06-18,23:51:20.000,169,9575747,325,0,1655565880,6303.165549929996,-1192.076330429998,24596.763309840004 2022-06-18,23:51:21.000,169,9575769,-795,0,1655565881,6303.145340999996,-1192.0410847800013,24596.77029696 2022-06-18,23:51:22.000,169,9575718,-795,0,1655565882,6303.1790225499935,-1192.076330429998,24596.82619392001 2022-06-18,23:51:23.000,169,9575761,924,0,1655565883,6303.266594579996,-1192.0692812999987,24596.944974959995 2022-06-18,23:51:24.000,169,9575784,-795,0,1655565884,6303.280067199994,-1192.0622321699993,24596.9589492 2022-06-18,23:51:25.000,169,9575734,-515,0,1655565885,6303.313748749999,-1192.0974778199961,24596.9589492 2022-06-18,23:51:26.000,169,9575844,565,0,1655565886,6303.2127040999985,-1192.0692812999987,24596.763309840004 2022-06-18,23:51:27.000,169,9575834,205,0,1655565887,6303.239649339994,-1192.0904286899968,24596.812219680003 2022-06-18,23:51:28.000,169,9575782,365,0,1655565888,6303.293539819999,-1192.0904286899968,24596.8192068 2022-06-18,23:51:29.000,169,9575775,605,0,1655565889,6303.313748749999,-1192.0904286899968,24596.854142400007 2022-06-18,23:51:30.000,169,9575802,1285,0,1655565890,6303.253121959999,-1192.0692812999987,24596.777284079995 2022-06-18,23:51:31.000,169,9575794,765,0,1655565891,6303.347430299997,-1192.1186252100015,24596.79125832 2022-06-18,23:51:32.000,169,9575798,765,0,1655565892,6303.381111849994,-1192.0904286899968,24596.910039360002 2022-06-18,23:51:33.000,169,9575750,-795,0,1655565893,6303.387848159997,-1192.0833795599974,24596.86811664 2022-06-18,23:51:34.000,169,9575832,-795,0,1655565894,6303.394584469999,-1192.1045269499955,24596.84016816 2022-06-18,23:51:35.000,169,9575730,-354,0,1655565895,6303.313748749999,-1192.1327234700002,24596.72138712 2022-06-18,23:51:36.000,169,9575844,-795,0,1655565896,6303.320485059994,-1192.1327234700002,24596.742348480002 2022-06-18,23:51:37.000,169,9575771,-795,0,1655565897,6303.152077309998,-1192.1820673799957,24596.511773519996 2022-06-18,23:51:38.000,169,9575730,-795,0,1655565898,6303.205967789996,-1192.1820673799957,24596.609593199995 2022-06-18,23:51:39.000,169,9575784,-795,0,1655565899,6303.320485059994,-1192.1609199899976,24596.784271200006 2022-06-18,23:51:40.000,169,9575724,1165,0,1655565900,6303.428266019997,-1192.167969119997,24596.951962080006 2022-06-18,23:51:41.000,169,9575747,685,0,1655565901,6303.401320779994,-1192.1609199899976,24596.805232560007 2022-06-18,23:51:42.000,169,9575805,-635,0,1655565902,6303.414793399992,-1192.1820673799957,24596.87510376001 2022-06-18,23:51:43.000,169,9575789,485,0,1655565903,6303.401320779994,-1192.2173130299998,24596.889078 2022-06-18,23:51:44.000,169,9575762,845,0,1655565904,6303.448474949997,-1192.2173130299998,24596.861129520003 2022-06-18,23:51:45.000,169,9575795,-795,0,1655565905,6303.340693989994,-1192.2243621599991,24596.812219680003 2022-06-18,23:51:46.000,169,9575755,-195,0,1655565906,6303.401320779994,-1192.2455095499972,24596.833181040005 2022-06-18,23:51:47.000,169,9575785,165,0,1655565907,6303.455211259992,-1192.29485346,24596.972923440007 2022-06-18,23:51:48.000,169,9575739,-795,0,1655565908,6303.468683879997,-1192.273706070002,24596.944974959995 2022-06-18,23:51:49.000,169,9575788,-795,0,1655565909,6303.435002329992,-1192.3300991099968,24596.972923440007 2022-06-18,23:51:50.000,169,9575744,-795,0,1655565910,6303.360902919994,-1192.3582956300015,24596.87510376001 2022-06-18,23:51:51.000,169,9575771,565,0,1655565911,6303.340693989994,-1192.3723938900002,24596.903052240006 2022-06-18,23:51:52.000,169,9575700,-795,0,1655565912,6303.286803509996,-1192.407639539997,24596.972923440007 2022-06-18,23:51:53.000,169,9575784,245,0,1655565913,6303.280067199994,-1192.4358360600017,24596.9589492 2022-06-18,23:51:54.000,169,9575718,-795,0,1655565914,6303.232913029999,-1192.4569834499998,24596.951962080006 2022-06-18,23:51:55.000,169,9575764,-795,0,1655565915,6303.219440409994,-1192.4922290999966,24596.917026479998 2022-06-18,23:51:56.000,169,9575802,-795,0,1655565916,6303.253121959999,-1192.499278229996,24597.028820400003 2022-06-18,23:51:57.000,169,9575800,685,0,1655565917,6303.219440409994,-1192.5063273599953,24597.028820400003 2022-06-18,23:51:58.000,169,9575782,-795,0,1655565918,6303.165549929996,-1192.5274747500007,24597.049781760004 2022-06-18,23:51:59.000,169,9575723,565,0,1655565919,6303.077977899993,-1192.5627203999975,24597.03580752 2022-06-18,23:52:00.000,169,9575786,-795,0,1655565920,6303.037560039993,-1192.5486221399988,24596.924013600008 2022-06-18,23:52:01.000,169,9575728,-795,0,1655565921,6302.990405869998,-1192.5697695299968,24596.910039360002 2022-06-18,23:52:02.000,169,9575735,-235,0,1655565922,6303.044296349995,-1192.5486221399988,24597.03580752 2022-06-18,23:52:03.000,169,9575792,124,0,1655565923,6303.071241589998,-1192.5697695299968,24597.077730240002 2022-06-18,23:52:04.000,169,9575775,885,0,1655565924,6303.024087419995,-1192.5556712699981,24597.028820400003 2022-06-18,23:52:05.000,169,9575772,-795,0,1655565925,6302.983669559995,-1192.5697695299968,24596.944974959995 2022-06-18,23:52:06.000,169,9575749,-675,0,1655565926,6302.970196939998,-1192.5556712699981,24597.00785904 2022-06-18,23:52:07.000,169,9575774,485,0,1655565927,6302.842207049995,-1192.5063273599953,24596.87510376001 2022-06-18,23:52:08.000,169,9575778,-795,0,1655565928,6302.956724319993,-1192.5274747500007,24596.99388480001 2022-06-18,23:52:09.000,169,9575710,-715,0,1655565929,6302.9499880099975,-1192.5063273599953,24597.014846159997 2022-06-18,23:52:10.000,169,9575775,-795,0,1655565930,6302.8219981199945,-1192.4851799699973,24596.833181040005 2022-06-18,23:52:11.000,169,9575683,-795,0,1655565931,6302.902833839995,-1192.499278229996,24596.9589492 2022-06-18,23:52:12.000,169,9575790,445,0,1655565932,6302.976933249993,-1192.4922290999966,24597.063755999996 2022-06-18,23:52:13.000,169,9575759,-795,0,1655565933,6302.929779079997,-1192.4851799699973,24597.077730240002 2022-06-18,23:52:14.000,169,9575776,765,0,1655565934,6302.902833839995,-1192.4922290999966,24597.063755999996 2022-06-18,23:52:15.000,169,9575773,-395,0,1655565935,6302.808525499997,-1192.5063273599953,24596.965936319997 2022-06-18,23:52:16.000,169,9575824,45,0,1655565936,6302.768107639997,-1192.5063273599953,24596.979910560003 2022-06-18,23:52:17.000,169,9575731,-795,0,1655565937,6302.788316569997,-1192.499278229996,24597.021833280007 2022-06-18,23:52:18.000,169,9575710,-795,0,1655565938,6302.754635019999,-1192.513376490002,24596.965936319997 2022-06-18,23:52:19.000,169,9575771,-795,0,1655565939,6302.801789189994,-1192.4922290999966,24597.05676888 2022-06-18,23:52:20.000,169,9575757,805,0,1655565940,6302.801789189994,-1192.5063273599953,24597.091704480008 2022-06-18,23:52:21.000,169,9575703,485,0,1655565941,6302.7074808499965,-1192.499278229996,24597.021833280007 2022-06-18,23:52:22.000,169,9575784,525,0,1655565942,6302.741162399994,-1192.4851799699973,24597.021833280007 2022-06-18,23:52:23.000,169,9575688,-795,0,1655565943,6302.714217159999,-1192.4569834499998,24597.000871920005 2022-06-18,23:52:24.000,169,9575740,605,0,1655565944,6302.741162399994,-1192.4499343200005,24597.04279464001 2022-06-18,23:52:25.000,169,9575750,-795,0,1655565945,6302.653590369999,-1192.4499343200005,24596.896065119996 2022-06-18,23:52:26.000,169,9575773,-235,0,1655565946,6302.667062989996,-1192.4217377999958,24596.944974959995 2022-06-18,23:52:27.000,169,9575812,-795,0,1655565947,6302.788316569997,-1192.3935412799983,24597.04279464001 2022-06-18,23:52:28.000,169,9575779,-795,0,1655565948,6302.801789189994,-1192.3935412799983,24597.04279464001 2022-06-18,23:52:29.000,169,9575709,-795,0,1655565949,6302.842207049995,-1192.3371482399962,24597.077730240002 2022-06-18,23:52:30.000,169,9575812,-795,0,1655565950,6302.801789189994,-1192.3582956300015,24596.944974959995 2022-06-18,23:52:31.000,169,9575813,325,0,1655565951,6302.835470739992,-1192.3582956300015,24597.000871920005 2022-06-18,23:52:32.000,169,9575754,765,0,1655565952,6302.848943359997,-1192.3371482399962,24597.00785904 2022-06-18,23:52:33.000,169,9575757,-475,0,1655565953,6302.882624909995,-1192.3230499799974,24597.04279464001 2022-06-18,23:52:34.000,169,9575827,-795,0,1655565954,6302.875888599992,-1192.3300991099968,24597.021833280007 2022-06-18,23:52:35.000,169,9575725,-795,0,1655565955,6302.902833839995,-1192.3089517199987,24597.021833280007 2022-06-18,23:52:36.000,169,9575753,-195,0,1655565956,6303.010614799998,-1192.316000849998,24597.196511280003 2022-06-18,23:52:37.000,169,9575726,-795,0,1655565957,6302.983669559995,-1192.3019025899994,24597.03580752 2022-06-18,23:52:38.000,169,9575789,-795,0,1655565958,6303.077977899993,-1192.3441973699955,24597.182537039997 2022-06-18,23:52:39.000,169,9575809,-795,0,1655565959,6303.030823729998,-1192.3230499799974,24597.12664008 2022-06-18,23:52:40.000,169,9575771,-795,0,1655565960,6303.017351109993,-1192.3300991099968,24597.028820400003 2022-06-18,23:52:41.000,169,9575773,605,0,1655565961,6303.044296349995,-1192.3300991099968,24597.04279464001 2022-06-18,23:52:42.000,169,9575766,-434,0,1655565962,6303.172286239998,-1192.316000849998,24597.217472640004 2022-06-18,23:52:43.000,169,9575730,685,0,1655565963,6303.2127040999985,-1192.3230499799974,24597.238434000006 2022-06-18,23:52:44.000,169,9575766,-795,0,1655565964,6303.266594579996,-1192.3019025899994,24597.238434000006 2022-06-18,23:52:45.000,169,9575807,765,0,1655565965,6303.219440409994,-1192.3019025899994,24597.2034984 2022-06-18,23:52:46.000,169,9575823,5,0,1655565966,6303.320485059994,-1192.3230499799974,24597.29433096 2022-06-18,23:52:47.000,169,9575812,5,0,1655565967,6303.313748749999,-1192.29485346,24597.2034984 2022-06-18,23:52:48.000,169,9575762,-155,0,1655565968,6303.374375539999,-1192.3019025899994,24597.231446879996 2022-06-18,23:52:49.000,169,9575838,-195,0,1655565969,6303.387848159997,-1192.3089517199987,24597.2733696 2022-06-18,23:52:50.000,169,9575759,-795,0,1655565970,6303.381111849994,-1192.3300991099968,24597.2733696 2022-06-18,23:52:51.000,169,9575768,685,0,1655565971,6303.448474949997,-1192.3512465000022,24597.29433096 2022-06-18,23:52:52.000,169,9575797,-795,0,1655565972,6303.515838049992,-1192.3582956300015,24597.420099119998 2022-06-18,23:52:53.000,169,9575713,-795,0,1655565973,6303.549519599997,-1192.386492149999,24597.455034720006 2022-06-18,23:52:54.000,169,9575847,-795,0,1655565974,6303.542783289995,-1192.386492149999,24597.427086240008 2022-06-18,23:52:55.000,169,9575752,525,0,1655565975,6303.408057089997,-1192.4217377999958,24597.3432408 2022-06-18,23:52:56.000,169,9575856,924,0,1655565976,6303.401320779994,-1192.4217377999958,24597.32227944 2022-06-18,23:52:57.000,169,9575803,1445,0,1655565977,6303.495629119992,-1192.4499343200005,24597.46202184 2022-06-18,23:52:58.000,169,9575791,-795,0,1655565978,6303.482156499995,-1192.442885190001,24597.587789999998 2022-06-18,23:52:59.000,169,9575759,-795,0,1655565979,6303.529310669997,-1192.428786929995,24597.601764240004 2022-06-18,23:53:00.000,169,9575778,965,0,1655565980,6303.509101739997,-1192.4710817099985,24597.60875136 2022-06-18,23:53:01.000,169,9575748,-795,0,1655565981,6303.448474949997,-1192.4640325799992,24597.469008959997 2022-06-18,23:53:02.000,169,9575822,-795,0,1655565982,6303.482156499995,-1192.4499343200005,24597.615738479995 2022-06-18,23:53:03.000,169,9575819,605,0,1655565983,6303.468683879997,-1192.4358360600017,24597.62971272 2022-06-18,23:53:04.000,169,9575753,-795,0,1655565984,6303.495629119992,-1192.428786929995,24597.552854400004 2022-06-18,23:53:05.000,169,9575798,-795,0,1655565985,6303.428266019997,-1192.428786929995,24597.573815760006 2022-06-18,23:53:06.000,169,9575801,-795,0,1655565986,6303.401320779994,-1192.3653447600009,24597.60875136 2022-06-18,23:53:07.000,169,9575743,-675,0,1655565987,6303.475420189992,-1192.3441973699955,24597.811377840007 2022-06-18,23:53:08.000,169,9575833,-74,0,1655565988,6303.354166609999,-1192.3089517199987,24597.622725600006 2022-06-18,23:53:09.000,169,9575761,965,0,1655565989,6303.468683879997,-1192.2807552000013,24597.790416480006 2022-06-18,23:53:10.000,169,9575760,-635,0,1655565990,6303.374375539999,-1192.259607809996,24597.67862256 2022-06-18,23:53:11.000,169,9575746,-795,0,1655565991,6303.455211259992,-1192.2384604199979,24597.685609679997 2022-06-18,23:53:12.000,169,9575731,-795,0,1655565992,6303.529310669997,-1192.2102639000004,24597.769455120004 2022-06-18,23:53:13.000,169,9575759,-795,0,1655565993,6303.603410079995,-1192.1961656400017,24597.82535208 2022-06-18,23:53:14.000,169,9575808,-795,0,1655565994,6303.623619009995,-1192.1750182499964,24597.699583920003 2022-06-18,23:53:15.000,169,9575732,1085,0,1655565995,6303.684245799996,-1192.146821729999,24597.734519519996 2022-06-18,23:53:16.000,169,9575819,1005,0,1655565996,6303.792026759998,-1192.1327234700002,24597.860287680007 2022-06-18,23:53:17.000,169,9575754,-795,0,1655565997,6303.805499379996,-1192.0974778199961,24597.888236160004 2022-06-18,23:53:18.000,169,9575788,685,0,1655565998,6303.792026759998,-1192.0904286899968,24597.88124904001 2022-06-18,23:53:19.000,169,9575765,965,0,1655565999,6303.7785541399935,-1192.076330429998,24597.853300559997 2022-06-18,23:53:20.000,169,9575771,445,0,1655566000,6303.731399969998,-1192.0974778199961,24597.7275324 2022-06-18,23:53:21.000,169,9575734,-795,0,1655566001,6303.717927349993,-1192.076330429998,24597.720545280004 2022-06-18,23:53:22.000,169,9575753,-795,0,1655566002,6303.785290449996,-1192.1045269499955,24597.888236160004 2022-06-18,23:53:23.000,169,9575776,565,0,1655566003,6303.744872589996,-1192.1115760800021,24597.972081599997 2022-06-18,23:53:24.000,169,9575797,1125,0,1655566004,6303.6640368699955,-1192.1045269499955,24597.958107360006 2022-06-18,23:53:25.000,169,9575766,-795,0,1655566005,6303.455211259992,-1192.1115760800021,24597.88124904001 2022-06-18,23:53:26.000,169,9575852,165,0,1655566006,6303.401320779994,-1192.1327234700002,24597.972081599997 2022-06-18,23:53:27.000,169,9575794,-795,0,1655566007,6303.266594579996,-1192.1256743400008,24597.902210399996 2022-06-18,23:53:28.000,169,9575776,965,0,1655566008,6303.172286239998,-1192.1186252100015,24597.909197520006 2022-06-18,23:53:29.000,169,9575772,-795,0,1655566009,6303.051032659998,-1192.1397725999996,24597.916184640002 2022-06-18,23:53:30.000,169,9575787,-795,0,1655566010,6302.862415979995,-1192.1397725999996,24597.88124904001 2022-06-18,23:53:31.000,169,9575812,-795,0,1655566011,6302.781580259994,-1192.146821729999,24597.972081599997 2022-06-18,23:53:32.000,169,9575793,-795,0,1655566012,6302.741162399994,-1192.167969119997,24598.020991439997 2022-06-18,23:53:33.000,169,9575765,-795,0,1655566013,6302.5929635799985,-1192.1327234700002,24598.06291416 2022-06-18,23:53:34.000,169,9575865,45,0,1655566014,6302.417819519993,-1192.1327234700002,24597.979068720007 2022-06-18,23:53:35.000,169,9575758,-795,0,1655566015,6302.134894499999,-1192.167969119997,24597.790416480006 2022-06-18,23:53:36.000,169,9575787,725,0,1655566016,6302.013640919999,-1192.1397725999996,24597.87426192 2022-06-18,23:53:37.000,169,9575782,-755,0,1655566017,6301.804815309995,-1192.1538708599983,24597.979068720007 2022-06-18,23:53:38.000,169,9575774,-795,0,1655566018,6301.676825419992,-1192.1609199899976,24598.01400432 2022-06-18,23:53:39.000,169,9575748,765,0,1655566019,6301.434318259999,-1192.167969119997,24598.020991439997 2022-06-18,23:53:40.000,169,9575828,-795,0,1655566020,6301.238965269993,-1192.189116509995,24598.055927040004 2022-06-18,23:53:41.000,169,9575763,-795,0,1655566021,6300.949303939997,-1192.1961656400017,24597.888236160004 2022-06-18,23:53:42.000,169,9575839,-795,0,1655566022,6300.794368809999,-1192.2243621599991,24597.930158880008 2022-06-18,23:53:43.000,169,9575859,-795,0,1655566023,6300.551861649998,-1192.259607809996,24597.839326320005 2022-06-18,23:53:44.000,169,9575759,-795,0,1655566024,6300.343036039994,-1192.2807552000013,24597.916184640002 2022-06-18,23:53:45.000,169,9575782,-795,0,1655566025,6299.965802679995,-1192.3441973699955,24597.748493760002 2022-06-18,23:53:46.000,169,9575812,-795,0,1655566026,6299.8782306499925,-1192.3371482399962,24597.937146000004 2022-06-18,23:53:47.000,169,9575812,-795,0,1655566027,6299.628987179996,-1192.4005904099977,24597.839326320005 2022-06-18,23:53:48.000,169,9575834,-795,0,1655566028,6299.460579429993,-1192.4851799699973,24597.88124904001 2022-06-18,23:53:49.000,169,9575784,-795,0,1655566029,6299.218072269992,-1192.5415730099994,24597.811377840007 2022-06-18,23:53:50.000,169,9575739,-795,0,1655566030,6298.995774039999,-1192.6191134399996,24597.67862256 2022-06-18,23:53:51.000,169,9575795,-795,0,1655566031,6298.834102599998,-1192.6825556100011,24597.685609679997 2022-06-18,23:53:52.000,169,9575764,-795,0,1655566032,6298.658958539992,-1192.7741943,24597.7275324 2022-06-18,23:53:53.000,169,9575776,-795,0,1655566033,6298.463605549994,-1192.8799312499978,24597.671635440005 2022-06-18,23:53:54.000,169,9575823,-795,0,1655566034,6298.315406729998,-1192.9997664600014,24597.552854400004 2022-06-18,23:53:55.000,169,9575832,-595,0,1655566035,6298.241307319993,-1193.105503409999,24597.48997032 2022-06-18,23:53:56.000,169,9575791,-795,0,1655566036,6298.113317429998,-1193.2041912299974,24597.427086240008 2022-06-18,23:53:57.000,169,9575761,-795,0,1655566037,6298.180680529993,-1193.2676333999989,24597.573815760006 2022-06-18,23:53:58.000,169,9575765,-795,0,1655566038,6298.140262669993,-1193.380419479996,24597.482983200003 2022-06-18,23:53:59.000,169,9575764,-795,0,1655566039,6298.086372189995,-1193.4015668700013,24597.364202160003 2022-06-18,23:54:00.000,169,9575792,-795,0,1655566040,6298.025745399995,-1193.4579599099961,24597.2733696 2022-06-18,23:54:01.000,169,9575838,-795,0,1655566041,6298.072899569997,-1193.4932055600002,24597.168562800005 2022-06-18,23:54:02.000,169,9575718,-795,0,1655566042,6298.0931084999975,-1193.4932055600002,24597.182537039997 2022-06-18,23:54:03.000,169,9575792,-354,0,1655566043,6298.288461489996,-1193.4861564300008,24597.287343840006 2022-06-18,23:54:04.000,169,9575796,-795,0,1655566044,6298.376033519999,-1193.4720581700021,24597.21048552001 2022-06-18,23:54:05.000,169,9575794,-795,0,1655566045,6298.504023409994,-1193.4509107799968,24597.2034984 2022-06-18,23:54:06.000,169,9575745,-795,0,1655566046,6298.5646501999945,-1193.4579599099961,24597.00785904 2022-06-18,23:54:07.000,169,9575765,445,0,1655566047,6298.726321639995,-1193.436812519998,24597.014846159997 2022-06-18,23:54:08.000,169,9575805,725,0,1655566048,6298.894729389998,-1193.4227142599993,24597.063755999996 2022-06-18,23:54:09.000,169,9575818,-795,0,1655566049,6298.9216746299935,-1193.4227142599993,24596.882090880004 2022-06-18,23:54:10.000,169,9575773,-795,0,1655566050,6299.096818689999,-1193.4015668700013,24596.93798784 2022-06-18,23:54:11.000,169,9575779,-795,0,1655566051,6299.238281199992,-1193.4015668700013,24596.924013600008 2022-06-18,23:54:12.000,169,9575864,-795,0,1655566052,6299.339325849993,-1193.380419479996,24597.04279464001 2022-06-18,23:54:13.000,169,9575784,525,0,1655566053,6299.359534779993,-1193.345173829999,24596.98689768 2022-06-18,23:54:14.000,169,9575771,-475,0,1655566054,6299.379743709993,-1193.380419479996,24596.93798784 2022-06-18,23:54:15.000,169,9575806,-795,0,1655566055,6299.285435369995,-1193.3874686099953,24596.798245439997 2022-06-18,23:54:16.000,169,9575757,285,0,1655566056,6299.251753819997,-1193.3874686099953,24596.882090880004 2022-06-18,23:54:17.000,169,9575786,-795,0,1655566057,6299.285435369995,-1193.436812519998,24596.903052240006 2022-06-18,23:54:18.000,169,9575798,845,0,1655566058,6299.245017509995,-1193.4438616499974,24596.917026479998 2022-06-18,23:54:19.000,169,9575823,525,0,1655566059,6299.204599649995,-1193.4650090399955,24596.924013600008 2022-06-18,23:54:20.000,169,9575783,924,0,1655566060,6299.137236549999,-1193.5002546899996,24596.882090880004 2022-06-18,23:54:21.000,169,9575851,1005,0,1655566061,6299.015982969999,-1193.5355003399964,24596.805232560007 2022-06-18,23:54:22.000,169,9575800,1245,0,1655566062,6298.894729389998,-1193.5707459900004,24596.749335599998 2022-06-18,23:54:23.000,169,9575871,-795,0,1655566063,6298.941883559994,-1193.5989425099979,24596.84016816 2022-06-18,23:54:24.000,169,9575785,-315,0,1655566064,6298.901465699993,-1193.65533555,24596.903052240006 2022-06-18,23:54:25.000,169,9575796,765,0,1655566065,6298.834102599998,-1193.7117285900022,24596.833181040005 2022-06-18,23:54:26.000,169,9575766,-795,0,1655566066,6298.773475809998,-1193.7258268500009,24596.8192068 2022-06-18,23:54:27.000,169,9575786,-795,0,1655566067,6298.753266879998,-1193.7822198899958,24596.812219680003 2022-06-18,23:54:28.000,169,9575792,-114,0,1655566068,6298.773475809998,-1193.8527111899966,24596.924013600008 2022-06-18,23:54:29.000,169,9575801,-795,0,1655566069,6298.706112709995,-1193.8809077100013,24596.965936319997 2022-06-18,23:54:30.000,169,9575809,365,0,1655566070,6298.625276989995,-1193.9091042299988,24596.833181040005 2022-06-18,23:54:31.000,169,9575787,-795,0,1655566071,6298.625276989995,-1193.9302516199969,24596.833181040005 2022-06-18,23:54:32.000,169,9575816,525,0,1655566072,6298.658958539992,-1193.9443498799956,24596.86811664 2022-06-18,23:54:33.000,169,9575829,-795,0,1655566073,6298.7128490199975,-1193.9795955299996,24596.847155279997 2022-06-18,23:54:34.000,169,9575746,45,0,1655566074,6298.746530569995,-1193.9936937899984,24596.82619392001 2022-06-18,23:54:35.000,169,9575775,-155,0,1655566075,6298.867784149996,-1193.9584481400016,24596.882090880004 2022-06-18,23:54:36.000,169,9575768,-74,0,1655566076,6299.009246659996,-1193.9302516199969,24596.93798784 2022-06-18,23:54:37.000,169,9575773,-795,0,1655566077,6299.096818689999,-1193.9161533599981,24596.93798784 2022-06-18,23:54:38.000,169,9575836,-795,0,1655566078,6299.197863339992,-1193.8809077100013,24596.910039360002 2022-06-18,23:54:39.000,169,9575767,965,0,1655566079,6299.238281199992,-1193.838612929998,24596.903052240006 2022-06-18,23:54:40.000,169,9575767,-795,0,1655566080,6299.251753819997,-1193.838612929998,24596.805232560007 2022-06-18,23:54:41.000,169,9575837,-795,0,1655566081,6299.373007399998,-1193.803367280001,24596.8192068 2022-06-18,23:54:42.000,169,9575841,685,0,1655566082,6299.541415149994,-1193.7892690199951,24596.944974959995 2022-06-18,23:54:43.000,169,9575777,805,0,1655566083,6299.628987179996,-1193.746974239999,24597.000871920005 2022-06-18,23:54:44.000,169,9575815,885,0,1655566084,6299.709822899997,-1193.7117285900022,24596.99388480001 2022-06-18,23:54:45.000,169,9575762,805,0,1655566085,6299.736768139999,-1193.6905811999968,24596.93798784 2022-06-18,23:54:46.000,169,9575793,-795,0,1655566086,6299.790658619997,-1193.620089899996,24596.861129520003 2022-06-18,23:54:47.000,169,9575764,124,0,1655566087,6299.905175889995,-1193.5918933799985,24597.04279464001 2022-06-18,23:54:48.000,169,9575894,-795,0,1655566088,6299.9321211299975,-1193.5425494699957,24596.965936319997 2022-06-18,23:54:49.000,169,9575793,924,0,1655566089,6299.952330059998,-1193.507303819999,24597.063755999996 2022-06-18,23:54:50.000,169,9575769,445,0,1655566090,6300.006220539995,-1193.4791073000015,24597.028820400003 2022-06-18,23:54:51.000,169,9575787,-795,0,1655566091,6300.114001499998,-1193.4650090399955,24597.070743120006 2022-06-18,23:54:52.000,169,9575746,-795,0,1655566092,6300.1746282899985,-1193.4297633899987,24597.17554992 2022-06-18,23:54:53.000,169,9575774,645,0,1655566093,6300.241991389994,-1193.4015668700013,24597.252408239998 2022-06-18,23:54:54.000,169,9575776,-795,0,1655566094,6300.235255079999,-1193.324026440001,24597.168562800005 2022-06-18,23:54:55.000,169,9575825,-795,0,1655566095,6300.161155669994,-1193.3169773100017,24597.119652960006 2022-06-18,23:54:56.000,169,9575745,-795,0,1655566096,6300.228518769996,-1193.3099281800023,24597.10567872 2022-06-18,23:54:57.000,169,9575784,-795,0,1655566097,6300.275672939999,-1193.288780789997,24597.245421120002 2022-06-18,23:54:58.000,169,9575761,-795,0,1655566098,6300.302618179994,-1193.2746825299982,24597.287343840006 2022-06-18,23:54:59.000,169,9575748,-515,0,1655566099,6300.343036039994,-1193.2676333999989,24597.308305200007 2022-06-18,23:55:00.000,169,9575776,124,0,1655566100,6300.248727699996,-1193.288780789997,24597.32227944 2022-06-18,23:55:01.000,169,9575820,-195,0,1655566101,6300.1746282899985,-1193.3099281800023,24597.2733696 2022-06-18,23:55:02.000,169,9575768,-795,0,1655566102,6300.188100909996,-1193.3028790499957,24597.357215040007 2022-06-18,23:55:03.000,169,9575710,445,0,1655566103,6300.100528879993,-1193.3522229599985,24597.39215064 2022-06-18,23:55:04.000,169,9575731,404,0,1655566104,6300.0264294699955,-1193.4086160000006,24597.385163520004 2022-06-18,23:55:05.000,169,9575844,445,0,1655566105,6299.898439579993,-1193.4297633899987,24597.287343840006 2022-06-18,23:55:06.000,169,9575777,-795,0,1655566106,6299.844549099995,-1193.4791073000015,24597.364202160003 2022-06-18,23:55:07.000,169,9575794,1205,0,1655566107,6299.817603859992,-1193.5425494699957,24597.46202184 2022-06-18,23:55:08.000,169,9575807,485,0,1655566108,6299.736768139999,-1193.5989425099979,24597.475996080007 2022-06-18,23:55:09.000,169,9575807,605,0,1655566109,6299.635723489999,-1193.6623846799994,24597.531893040003 2022-06-18,23:55:10.000,169,9575827,-795,0,1655566110,6299.386480019995,-1193.6905811999968,24597.259395360008 2022-06-18,23:55:11.000,169,9575884,-475,0,1655566111,6299.366271089995,-1193.7610724999977,24597.413112000002 2022-06-18,23:55:12.000,169,9575863,-795,0,1655566112,6299.339325849993,-1193.7892690199951,24597.434073360004 2022-06-18,23:55:13.000,169,9575812,1125,0,1655566113,6299.258490129992,-1193.8174655399998,24597.427086240008 2022-06-18,23:55:14.000,169,9575857,-795,0,1655566114,6299.1641817899945,-1193.8174655399998,24597.385163520004 2022-06-18,23:55:15.000,169,9575776,-795,0,1655566115,6299.150709169997,-1193.859760319996,24597.399137759996 2022-06-18,23:55:16.000,169,9575813,-795,0,1655566116,6299.211335959997,-1193.859760319996,24597.531893040003 2022-06-18,23:55:17.000,169,9575801,-795,0,1655566117,6299.238281199992,-1193.8456620599973,24597.524905920007 2022-06-18,23:55:18.000,169,9575800,1125,0,1655566118,6299.211335959997,-1193.8809077100013,24597.531893040003 2022-06-18,23:55:19.000,169,9575818,205,0,1655566119,6299.238281199992,-1193.838612929998,24597.434073360004 2022-06-18,23:55:20.000,169,9575806,1205,0,1655566120,6299.245017509995,-1193.8315637999985,24597.315292320003 2022-06-18,23:55:21.000,169,9575813,645,0,1655566121,6299.245017509995,-1193.803367280001,24597.308305200007 2022-06-18,23:55:22.000,169,9575833,-795,0,1655566122,6299.440370499993,-1193.7610724999977,24597.406124880006 2022-06-18,23:55:23.000,169,9575821,645,0,1655566123,6299.507733599996,-1193.7399251099996,24597.475996080007 2022-06-18,23:55:24.000,169,9575784,-795,0,1655566124,6299.581833009994,-1193.6835320699975,24597.448047599995 2022-06-18,23:55:25.000,169,9575745,645,0,1655566125,6299.595305629999,-1193.6905811999968,24597.364202160003 2022-06-18,23:55:26.000,169,9575784,-795,0,1655566126,6299.696350279999,-1193.65533555,24597.420099119998 2022-06-18,23:55:27.000,169,9575822,-114,0,1655566127,6299.743504449994,-1193.6412372900013,24597.44106048 2022-06-18,23:55:28.000,169,9575819,-795,0,1655566128,6299.736768139999,-1193.620089899996,24597.385163520004 2022-06-18,23:55:29.000,169,9575761,645,0,1655566129,6299.790658619997,-1193.5848442499992,24597.448047599995 2022-06-18,23:55:30.000,169,9575799,-795,0,1655566130,6299.824340169995,-1193.5566477300017,24597.350227919997 2022-06-18,23:55:31.000,169,9575843,45,0,1655566131,6299.871494339997,-1193.4861564300008,24597.385163520004 2022-06-18,23:55:32.000,169,9575785,-795,0,1655566132,6299.952330059998,-1193.4720581700021,24597.552854400004 2022-06-18,23:55:33.000,169,9575818,-795,0,1655566133,6299.992747919998,-1193.4650090399955,24597.517918799997 2022-06-18,23:55:34.000,169,9575859,-795,0,1655566134,6300.033165779998,-1193.4579599099961,24597.54586728001 2022-06-18,23:55:35.000,169,9575792,-555,0,1655566135,6299.9321211299975,-1193.4720581700021,24597.364202160003 2022-06-18,23:55:36.000,169,9575839,-795,0,1655566136,6299.959066369993,-1193.4579599099961,24597.399137759996 2022-06-18,23:55:37.000,169,9575809,45,0,1655566137,6300.046638399996,-1193.4791073000015,24597.49695744001 2022-06-18,23:55:38.000,169,9575784,-795,0,1655566138,6300.100528879993,-1193.4509107799968,24597.587789999998 2022-06-18,23:55:39.000,169,9575827,-795,0,1655566139,6300.087056259996,-1193.4509107799968,24597.594777120008 2022-06-18,23:55:40.000,169,9575802,-35,0,1655566140,6300.033165779998,-1193.4861564300008,24597.643686960007 2022-06-18,23:55:41.000,169,9575792,725,0,1655566141,6299.9321211299975,-1193.4861564300008,24597.53888016 2022-06-18,23:55:42.000,169,9575829,-795,0,1655566142,6299.938857439993,-1193.507303819999,24597.636699839997 2022-06-18,23:55:43.000,169,9575741,845,0,1655566143,6299.891703269997,-1193.5355003399964,24597.580802880002 2022-06-18,23:55:44.000,169,9575789,565,0,1655566144,6299.804131239995,-1193.549598599995,24597.62971272 2022-06-18,23:55:45.000,169,9575776,-795,0,1655566145,6299.743504449994,-1193.5918933799985,24597.573815760006 2022-06-18,23:55:46.000,169,9575830,1125,0,1655566146,6299.763713379994,-1193.6130407699966,24597.601764240004 2022-06-18,23:55:47.000,169,9575771,845,0,1655566147,6299.837812789992,-1193.6271390299953,24597.769455120004 2022-06-18,23:55:48.000,169,9575740,-795,0,1655566148,6299.844549099995,-1193.6271390299953,24597.748493760002 2022-06-18,23:55:49.000,169,9575761,-795,0,1655566149,6299.884966959995,-1193.634188160002,24597.790416480006 2022-06-18,23:55:50.000,169,9575871,-795,0,1655566150,6299.797394929992,-1193.620089899996,24597.594777120008 2022-06-18,23:55:51.000,169,9575822,445,0,1655566151,6299.804131239995,-1193.620089899996,24597.650674080003 2022-06-18,23:55:52.000,169,9575799,-795,0,1655566152,6299.770449689997,-1193.5989425099979,24597.720545280004 2022-06-18,23:55:53.000,169,9575833,-795,0,1655566153,6299.756977069999,-1193.5707459900004,24597.71355816001 2022-06-18,23:55:54.000,169,9575786,-795,0,1655566154,6299.709822899997,-1193.620089899996,24597.692596800007 2022-06-18,23:55:55.000,169,9575765,765,0,1655566155,6299.736768139999,-1193.6130407699966,24597.71355816001 2022-06-18,23:55:56.000,169,9575787,765,0,1655566156,6299.797394929992,-1193.6059916399972,24597.83233920001 2022-06-18,23:55:57.000,169,9575809,685,0,1655566157,6299.770449689997,-1193.5989425099979,24597.89522328 2022-06-18,23:55:58.000,169,9575819,-795,0,1655566158,6299.7839223099945,-1193.5566477300017,24597.7974036 2022-06-18,23:55:59.000,169,9575747,-795,0,1655566159,6299.7839223099945,-1193.549598599995,24597.77644224 2022-06-18,23:56:00.000,169,9575775,-795,0,1655566160,6299.730031829997,-1193.5425494699957,24597.720545280004 2022-06-18,23:56:01.000,169,9575806,685,0,1655566161,6299.770449689997,-1193.5355003399964,24597.7275324 2022-06-18,23:56:02.000,169,9575753,-595,0,1655566162,6299.831076479997,-1193.4791073000015,24597.87426192 2022-06-18,23:56:03.000,169,9575815,-715,0,1655566163,6299.884966959995,-1193.4650090399955,24597.916184640002 2022-06-18,23:56:04.000,169,9575872,-795,0,1655566164,6299.9119121999975,-1193.4438616499974,24597.937146000004 2022-06-18,23:56:05.000,169,9575824,805,0,1655566165,6299.952330059998,-1193.4086160000006,24597.951120239995 2022-06-18,23:56:06.000,169,9575770,325,0,1655566166,6299.925384819995,-1193.4086160000006,24597.89522328 2022-06-18,23:56:07.000,169,9575770,-795,0,1655566167,6299.8782306499925,-1193.3733703499965,24597.804390719997 2022-06-18,23:56:08.000,169,9575842,-795,0,1655566168,6299.952330059998,-1193.3592720899978,24597.888236160004 2022-06-18,23:56:09.000,169,9575789,-795,0,1655566169,6299.952330059998,-1193.345173829999,24597.96509448 2022-06-18,23:56:10.000,169,9575757,-795,0,1655566170,6299.959066369993,-1193.3522229599985,24597.888236160004 2022-06-18,23:56:11.000,169,9575757,-795,0,1655566171,6299.864758029995,-1193.3310755700004,24597.839326320005 2022-06-18,23:56:12.000,169,9575876,1445,0,1655566172,6300.033165779998,-1193.3169773100017,24598.007017200005 2022-06-18,23:56:13.000,169,9575809,-795,0,1655566173,6300.100528879993,-1193.324026440001,24598.076888400006 2022-06-18,23:56:14.000,169,9575898,-155,0,1655566174,6300.127474119996,-1193.3592720899978,24597.986055840003 2022-06-18,23:56:15.000,169,9575818,-475,0,1655566175,6300.053374709998,-1193.345173829999,24597.89522328 2022-06-18,23:56:16.000,169,9575828,-595,0,1655566176,6300.100528879993,-1193.3592720899978,24597.930158880008 2022-06-18,23:56:17.000,169,9575759,-795,0,1655566177,6300.188100909996,-1193.380419479996,24598.055927040004 2022-06-18,23:56:18.000,169,9575803,-795,0,1655566178,6300.241991389994,-1193.4579599099961,24598.13278536 2022-06-18,23:56:19.000,169,9575823,-795,0,1655566179,6300.2891455599965,-1193.4650090399955,24598.097849760008 2022-06-18,23:56:20.000,169,9575838,-795,0,1655566180,6300.275672939999,-1193.4861564300008,24598.076888400006 2022-06-18,23:56:21.000,169,9575854,-795,0,1655566181,6300.228518769996,-1193.528451209997,24598.00003008001 2022-06-18,23:56:22.000,169,9575831,-795,0,1655566182,6300.2891455599965,-1193.5777951199998,24598.125798240006 2022-06-18,23:56:23.000,169,9575843,245,0,1655566183,6300.275672939999,-1193.620089899996,24598.111824 2022-06-18,23:56:24.000,169,9575769,-795,0,1655566184,6300.316090799999,-1193.6271390299953,24598.125798240006 2022-06-18,23:56:25.000,169,9575790,-795,0,1655566185,6300.201573529994,-1193.6482864200007,24597.972081599997 2022-06-18,23:56:26.000,169,9575798,1165,0,1655566186,6300.282409249994,-1193.6482864200007,24598.034965680003 2022-06-18,23:56:27.000,169,9575827,-795,0,1655566187,6300.343036039994,-1193.7046794599955,24598.174708080005 2022-06-18,23:56:28.000,169,9575843,-795,0,1655566188,6300.349772349997,-1193.7258268500009,24598.188682319997 2022-06-18,23:56:29.000,169,9575857,565,0,1655566189,6300.2891455599965,-1193.7258268500009,24598.244579280006 2022-06-18,23:56:30.000,169,9575872,-795,0,1655566190,6300.134210429998,-1193.7328759800002,24598.118811119995 2022-06-18,23:56:31.000,169,9575895,1005,0,1655566191,6300.114001499998,-1193.768121629997,24598.16073384 2022-06-18,23:56:32.000,169,9575798,-195,0,1655566192,6300.107265189996,-1193.7610724999977,24598.20964368 2022-06-18,23:56:33.000,169,9575820,-795,0,1655566193,6300.087056259996,-1193.7751707599964,24598.21663080001 2022-06-18,23:56:34.000,169,9575870,805,0,1655566194,6300.019693159993,-1193.768121629997,24598.153746720003 2022-06-18,23:56:35.000,169,9575834,565,0,1655566195,6299.979275299993,-1193.7540233699983,24598.174708080005 2022-06-18,23:56:36.000,169,9575808,-74,0,1655566196,6299.999484229993,-1193.7258268500009,24598.293489120006 2022-06-18,23:56:37.000,169,9575835,685,0,1655566197,6299.959066369993,-1193.746974239999,24598.314450480008 2022-06-18,23:56:38.000,169,9575865,-795,0,1655566198,6299.864758029995,-1193.7328759800002,24598.286501999995 2022-06-18,23:56:39.000,169,9575848,525,0,1655566199,6299.797394929992,-1193.7046794599955,24598.286501999995 2022-06-18,23:56:40.000,169,9575809,-795,0,1655566200,6299.676141349999,-1193.6976303299962,24598.21663080001 2022-06-18,23:56:41.000,169,9575817,924,0,1655566201,6299.676141349999,-1193.676482939998,24598.272527760004 2022-06-18,23:56:42.000,169,9575848,-795,0,1655566202,6299.716559209999,-1193.6412372900013,24598.405283039996 2022-06-18,23:56:43.000,169,9575825,605,0,1655566203,6299.723295519994,-1193.6271390299953,24598.37733456 2022-06-18,23:56:44.000,169,9575775,685,0,1655566204,6299.716559209999,-1193.634188160002,24598.440218640004 2022-06-18,23:56:45.000,169,9575860,-795,0,1655566205,6299.595305629999,-1193.620089899996,24598.293489120006 2022-06-18,23:56:46.000,169,9575827,-795,0,1655566206,6299.635723489999,-1193.6059916399972,24598.38432168001 2022-06-18,23:56:47.000,169,9575879,-795,0,1655566207,6299.602041939994,-1193.6271390299953,24598.37733456 2022-06-18,23:56:48.000,169,9575811,-795,0,1655566208,6299.5548877699985,-1193.6271390299953,24598.440218640004 2022-06-18,23:56:49.000,169,9575870,-795,0,1655566209,6299.541415149994,-1193.634188160002,24598.38432168001 2022-06-18,23:56:50.000,169,9575821,485,0,1655566210,6299.527942529996,-1193.6482864200007,24598.34938608 2022-06-18,23:56:51.000,169,9575782,-795,0,1655566211,6299.534678839998,-1193.6694338099987,24598.356373199997 2022-06-18,23:56:52.000,169,9575822,-795,0,1655566212,6299.602041939994,-1193.6835320699975,24598.475154239997 2022-06-18,23:56:53.000,169,9575828,-795,0,1655566213,6299.581833009994,-1193.6905811999968,24598.489128480003 2022-06-18,23:56:54.000,169,9575849,-795,0,1655566214,6299.595305629999,-1193.7399251099996,24598.433231520008 2022-06-18,23:56:55.000,169,9575793,-795,0,1655566215,6299.500997289993,-1193.768121629997,24598.33541184001 2022-06-18,23:56:56.000,169,9575864,-795,0,1655566216,6299.480788359993,-1193.7540233699983,24598.34938608 2022-06-18,23:56:57.000,169,9575828,645,0,1655566217,6299.5212062199935,-1193.7963181500018,24598.419257280002 2022-06-18,23:56:58.000,169,9575806,-795,0,1655566218,6299.561624079994,-1193.7963181500018,24598.426244399998 2022-06-18,23:56:59.000,169,9575823,-795,0,1655566219,6299.561624079994,-1193.859760319996,24598.50310272001 2022-06-18,23:57:00.000,169,9575815,-795,0,1655566220,6299.5212062199935,-1193.8668094499953,24598.51707696 2022-06-18,23:57:01.000,169,9575852,-195,0,1655566221,6299.534678839998,-1193.89500597,24598.342398960005 2022-06-18,23:57:02.000,169,9575876,-795,0,1655566222,6299.507733599996,-1193.9232024899975,24598.440218640004 2022-06-18,23:57:03.000,169,9575833,565,0,1655566223,6299.474052049998,-1193.9443498799956,24598.419257280002 2022-06-18,23:57:04.000,169,9575765,-755,0,1655566224,6299.474052049998,-1193.965497270001,24598.433231520008 2022-06-18,23:57:05.000,169,9575870,-795,0,1655566225,6299.386480019995,-1193.986644659999,24598.37733456 2022-06-18,23:57:06.000,169,9575868,-795,0,1655566226,6299.399952639993,-1193.9795955299996,24598.370347440003 2022-06-18,23:57:07.000,169,9575826,-395,0,1655566227,6299.494260979998,-1194.0218903099958,24598.54502544 2022-06-18,23:57:08.000,169,9575771,1045,0,1655566228,6299.474052049998,-1194.0359885700018,24598.586948160002 2022-06-18,23:57:09.000,169,9575843,-795,0,1655566229,6299.447106809996,-1194.0289394399952,24598.61489664 2022-06-18,23:57:10.000,169,9575848,725,0,1655566230,6299.359534779993,-1194.0571359599999,24598.426244399998 2022-06-18,23:57:11.000,169,9575841,-795,0,1655566231,6299.373007399998,-1194.0571359599999,24598.475154239997 2022-06-18,23:57:12.000,169,9575881,-795,0,1655566232,6299.2786990599925,-1194.0571359599999,24598.433231520008 2022-06-18,23:57:13.000,169,9575837,-795,0,1655566233,6299.292171679997,-1194.0641850899992,24598.54502544 2022-06-18,23:57:14.000,169,9575874,-795,0,1655566234,6299.3123806099975,-1194.0641850899992,24598.51707696 2022-06-18,23:57:15.000,169,9575810,605,0,1655566235,6299.3123806099975,-1194.0430377000012,24598.475154239997 2022-06-18,23:57:16.000,169,9575853,-795,0,1655566236,6299.332589539998,-1194.0359885700018,24598.628870880006 2022-06-18,23:57:17.000,169,9575834,725,0,1655566237,6299.332589539998,-1194.0500868300005,24598.642845119997 2022-06-18,23:57:18.000,169,9575827,645,0,1655566238,6299.292171679997,-1194.0430377000012,24598.558999680004 2022-06-18,23:57:19.000,169,9575824,-795,0,1655566239,6299.191127029997,-1194.0500868300005,24598.558999680004 2022-06-18,23:57:20.000,169,9575824,645,0,1655566240,6299.137236549999,-1194.0500868300005,24598.482141360008 2022-06-18,23:57:21.000,169,9575788,-795,0,1655566241,6299.130500239997,-1194.0359885700018,24598.475154239997 2022-06-18,23:57:22.000,169,9575796,-795,0,1655566242,6299.197863339992,-1194.0359885700018,24598.67079360001 2022-06-18,23:57:23.000,169,9575799,-475,0,1655566243,6299.211335959997,-1194.0289394399952,24598.68476784 2022-06-18,23:57:24.000,169,9575827,965,0,1655566244,6299.184390719995,-1194.0007429199977,24598.726690560004 2022-06-18,23:57:25.000,169,9575859,525,0,1655566245,6299.096818689999,-1194.0148411799964,24598.558999680004 2022-06-18,23:57:26.000,169,9575875,-795,0,1655566246,6299.150709169997,-1194.0218903099958,24598.656819360003 2022-06-18,23:57:27.000,169,9575843,445,0,1655566247,6299.143972859994,-1194.0218903099958,24598.656819360003 2022-06-18,23:57:28.000,169,9575861,645,0,1655566248,6299.1641817899945,-1193.9936937899984,24598.677780720005 2022-06-18,23:57:29.000,169,9575815,285,0,1655566249,6299.137236549999,-1193.965497270001,24598.691754959997 2022-06-18,23:57:30.000,169,9575856,-795,0,1655566250,6299.123763929994,-1193.986644659999,24598.600922400008 2022-06-18,23:57:31.000,169,9575812,-795,0,1655566251,6299.1641817899945,-1193.986644659999,24598.621883759995 2022-06-18,23:57:32.000,169,9575858,-795,0,1655566252,6299.231544889997,-1193.9725464000003,24598.789574639995 2022-06-18,23:57:33.000,169,9575832,765,0,1655566253,6299.2786990599925,-1193.965497270001,24598.740664799996 2022-06-18,23:57:34.000,169,9575828,-795,0,1655566254,6299.258490129992,-1193.9373007499962,24598.78258752 2022-06-18,23:57:35.000,169,9575815,365,0,1655566255,6299.191127029997,-1193.9373007499962,24598.635858 2022-06-18,23:57:36.000,169,9575859,-795,0,1655566256,6299.238281199992,-1193.9513990100022,24598.628870880006 2022-06-18,23:57:37.000,169,9575856,-195,0,1655566257,6299.339325849993,-1193.9302516199969,24598.754639040002 2022-06-18,23:57:38.000,169,9575852,-795,0,1655566258,6299.379743709993,-1193.9302516199969,24598.789574639995 2022-06-18,23:57:39.000,169,9575882,645,0,1655566259,6299.420161569993,-1193.9232024899975,24598.80354888 2022-06-18,23:57:40.000,169,9575814,805,0,1655566260,6299.467315739996,-1193.8809077100013,24598.761626159998 2022-06-18,23:57:41.000,169,9575863,-795,0,1655566261,6299.399952639993,-1193.8879568400007,24598.71271632 2022-06-18,23:57:42.000,169,9575852,-795,0,1655566262,6299.514469909998,-1193.8668094499953,24598.754639040002 2022-06-18,23:57:43.000,169,9575798,-795,0,1655566263,6299.487524669996,-1193.873858580002,24598.810535999997 2022-06-18,23:57:44.000,169,9575906,-795,0,1655566264,6299.507733599996,-1193.859760319996,24598.761626159998 2022-06-18,23:57:45.000,169,9575855,-795,0,1655566265,6299.514469909998,-1193.8245146699992,24598.705729200003 2022-06-18,23:57:46.000,169,9575829,965,0,1655566266,6299.527942529996,-1193.7892690199951,24598.705729200003 2022-06-18,23:57:47.000,169,9575813,-795,0,1655566267,6299.622250869994,-1193.7610724999977,24598.866432960007 2022-06-18,23:57:48.000,169,9575819,-795,0,1655566268,6299.642459799994,-1193.7187777200015,24598.85245872 2022-06-18,23:57:49.000,169,9575883,725,0,1655566269,6299.689613969997,-1193.7328759800002,24598.866432960007 2022-06-18,23:57:50.000,169,9575841,-315,0,1655566270,6299.642459799994,-1193.7187777200015,24598.705729200003 2022-06-18,23:57:51.000,169,9575831,-675,0,1655566271,6299.662668729994,-1193.676482939998,24598.761626159998 2022-06-18,23:57:52.000,169,9575862,725,0,1655566272,6299.682877659994,-1193.6482864200007,24598.810535999997 2022-06-18,23:57:53.000,169,9575814,-795,0,1655566273,6299.723295519994,-1193.6694338099987,24598.796561760006 2022-06-18,23:57:54.000,169,9575772,-795,0,1655566274,6299.736768139999,-1193.634188160002,24598.796561760006 2022-06-18,23:57:55.000,169,9575815,-795,0,1655566275,6299.777185999992,-1193.5989425099979,24598.83149736 2022-06-18,23:57:56.000,169,9575821,525,0,1655566276,6299.864758029995,-1193.5989425099979,24598.957265519995 2022-06-18,23:57:57.000,169,9575871,-795,0,1655566277,6299.9119121999975,-1193.6059916399972,24598.957265519995 2022-06-18,23:57:58.000,169,9575874,-795,0,1655566278,6299.884966959995,-1193.5848442499992,24598.859445839997 2022-06-18,23:57:59.000,169,9575832,-795,0,1655566279,6299.871494339997,-1193.5989425099979,24598.866432960007 2022-06-18,23:58:00.000,169,9575768,-795,0,1655566280,6299.884966959995,-1193.5918933799985,24598.73367768 2022-06-18,23:58:01.000,169,9575862,1365,0,1655566281,6299.8782306499925,-1193.5918933799985,24598.859445839997 2022-06-18,23:58:02.000,169,9575879,-795,0,1655566282,6299.999484229993,-1193.5707459900004,24598.99918824 2022-06-18,23:58:03.000,169,9575828,-795,0,1655566283,6300.060111019993,-1193.5777951199998,24598.97123976 2022-06-18,23:58:04.000,169,9575847,605,0,1655566284,6300.066847329996,-1193.5848442499992,24598.964252640006 2022-06-18,23:58:05.000,169,9575898,-795,0,1655566285,6300.039902089993,-1193.5848442499992,24598.894381440005 2022-06-18,23:58:06.000,169,9575827,-475,0,1655566286,6300.107265189996,-1193.5989425099979,24598.964252640006 2022-06-18,23:58:07.000,169,9575800,-195,0,1655566287,6300.073583639998,-1193.6130407699966,24598.922329920002 2022-06-18,23:58:08.000,169,9575820,-795,0,1655566288,6300.134210429998,-1193.6271390299953,24598.908355679996 2022-06-18,23:58:09.000,169,9575810,-235,0,1655566289,6300.147683049996,-1193.6482864200007,24598.9502784 2022-06-18,23:58:10.000,169,9575857,-795,0,1655566290,6300.120737809993,-1193.6623846799994,24598.90136856 2022-06-18,23:58:11.000,169,9575821,-354,0,1655566291,6300.134210429998,-1193.6623846799994,24598.9502784 2022-06-18,23:58:12.000,169,9575805,-635,0,1655566292,6300.255464009999,-1193.7046794599955,24599.034123840007 2022-06-18,23:58:13.000,169,9575863,-795,0,1655566293,6300.114001499998,-1193.7046794599955,24598.936304160008 2022-06-18,23:58:14.000,169,9575843,-195,0,1655566294,6300.167891979996,-1193.7328759800002,24598.90136856 2022-06-18,23:58:15.000,169,9575856,-795,0,1655566295,6300.1746282899985,-1193.7610724999977,24598.908355679996 2022-06-18,23:58:16.000,169,9575877,1165,0,1655566296,6300.208309839996,-1193.803367280001,24598.922329920002 2022-06-18,23:58:17.000,169,9575842,-795,0,1655566297,6300.262200319994,-1193.8456620599973,24599.0201496 2022-06-18,23:58:18.000,169,9575842,-795,0,1655566298,6300.302618179994,-1193.8527111899966,24599.062072320005 2022-06-18,23:58:19.000,169,9575841,-795,0,1655566299,6300.322827109994,-1193.89500597,24599.041110960003 2022-06-18,23:58:20.000,169,9575832,-795,0,1655566300,6300.356508659999,-1193.9232024899975,24599.05508520001 2022-06-18,23:58:21.000,169,9575857,-795,0,1655566301,6300.322827109994,-1193.9725464000003,24598.992201120003 2022-06-18,23:58:22.000,169,9575859,-195,0,1655566302,6300.336299729999,-1194.0359885700018,24599.041110960003 2022-06-18,23:58:23.000,169,9575855,445,0,1655566303,6300.343036039994,-1194.0712342199986,24599.076046559996 2022-06-18,23:58:24.000,169,9575872,924,0,1655566304,6300.343036039994,-1194.1276272600007,24599.06905944 2022-06-18,23:58:25.000,169,9575892,-595,0,1655566305,6300.2689366299965,-1194.1769711699962,24598.894381440005 2022-06-18,23:58:26.000,169,9575893,-795,0,1655566306,6300.2689366299965,-1194.2122168200003,24599.00617536001 2022-06-18,23:58:27.000,169,9575851,-795,0,1655566307,6300.369981279997,-1194.2686098599952,24599.131943520006 2022-06-18,23:58:28.000,169,9575849,-795,0,1655566308,6300.3834538999945,-1194.3250028999973,24599.124956399995 2022-06-18,23:58:29.000,169,9575835,-315,0,1655566309,6300.349772349997,-1194.3461502899954,24599.11796928 2022-06-18,23:58:30.000,169,9575885,-795,0,1655566310,6300.369981279997,-1194.3743468100001,24599.034123840007 2022-06-18,23:58:31.000,169,9575853,805,0,1655566311,6300.2689366299965,-1194.4307398500023,24598.943291280004 2022-06-18,23:58:32.000,169,9575852,725,0,1655566312,6300.262200319994,-1194.4589363699997,24599.00617536001 2022-06-18,23:58:33.000,169,9575751,-795,0,1655566313,6300.2689366299965,-1194.4589363699997,24599.103995040008 2022-06-18,23:58:34.000,169,9575905,605,0,1655566314,6300.282409249994,-1194.5082802799952,24599.110982160004 2022-06-18,23:58:35.000,169,9575840,-795,0,1655566315,6300.255464009999,-1194.5294276700006,24599.103995040008 2022-06-18,23:58:36.000,169,9575852,885,0,1655566316,6300.248727699996,-1194.592869840002,24599.076046559996 2022-06-18,23:58:37.000,169,9575829,-795,0,1655566317,6300.2689366299965,-1194.6140172300002,24599.145917759997 2022-06-18,23:58:38.000,169,9575798,-515,0,1655566318,6300.228518769996,-1194.6422137499976,24599.131943520006 2022-06-18,23:58:39.000,169,9575748,-795,0,1655566319,6300.201573529994,-1194.6774594000017,24599.131943520006 2022-06-18,23:58:40.000,169,9575871,5,0,1655566320,6300.120737809993,-1194.6915576600004,24599.0201496 2022-06-18,23:58:41.000,169,9575798,-795,0,1655566321,6300.100528879993,-1194.7127050499985,24599.04809808 2022-06-18,23:58:42.000,169,9575854,-795,0,1655566322,6300.1746282899985,-1194.740901569996,24599.18784048 2022-06-18,23:58:43.000,169,9575829,-795,0,1655566323,6300.201573529994,-1194.7690980900006,24599.229763200005 2022-06-18,23:58:44.000,169,9575790,-35,0,1655566324,6300.1746282899985,-1194.7902454799987,24599.18784048 2022-06-18,23:58:45.000,169,9575870,-155,0,1655566325,6300.100528879993,-1194.8325402600021,24599.145917759997 2022-06-18,23:58:46.000,169,9575846,-795,0,1655566326,6300.1409467399935,-1194.8466385200009,24599.208801840003 2022-06-18,23:58:47.000,169,9575840,485,0,1655566327,6300.107265189996,-1194.8607367799996,24599.18784048 2022-06-18,23:58:48.000,169,9575826,765,0,1655566328,6300.087056259996,-1194.888933299997,24599.17386624001 2022-06-18,23:58:49.000,169,9575786,765,0,1655566329,6300.060111019993,-1194.9030315599957,24599.194827599997 2022-06-18,23:58:50.000,169,9575880,404,0,1655566330,6300.053374709998,-1194.924178950001,24599.097007919998 2022-06-18,23:58:51.000,169,9575881,-235,0,1655566331,6300.060111019993,-1194.9453263399992,24599.159892000003 2022-06-18,23:58:52.000,169,9575873,-35,0,1655566332,6300.107265189996,-1194.980571989996,24599.257711680002 2022-06-18,23:58:53.000,169,9575880,-795,0,1655566333,6300.107265189996,-1195.0087685100007,24599.299634400006 2022-06-18,23:58:54.000,169,9575904,-795,0,1655566334,6300.087056259996,-1195.036965029998,24599.208801840003 2022-06-18,23:58:55.000,169,9575828,-795,0,1655566335,6299.999484229993,-1195.0228667699994,24599.041110960003 2022-06-18,23:58:56.000,169,9575902,-35,0,1655566336,6299.959066369993,-1195.0581124199962,24599.097007919998 2022-06-18,23:58:57.000,169,9575870,-475,0,1655566337,6300.012956849998,-1195.0581124199962,24599.208801840003 2022-06-18,23:58:58.000,169,9575847,-795,0,1655566338,6300.019693159993,-1195.0440141599975,24599.22277608001 2022-06-18,23:58:59.000,169,9575835,-795,0,1655566339,6299.986011609995,-1195.0792598100015,24599.21578896 2022-06-18,23:59:00.000,169,9575818,-795,0,1655566340,6299.959066369993,-1195.0722106800022,24599.18784048 2022-06-18,23:59:01.000,169,9575818,-795,0,1655566341,6299.999484229993,-1195.0933580700002,24599.313608639997 2022-06-18,23:59:02.000,169,9575834,805,0,1655566342,6299.945593749995,-1195.0792598100015,24599.264698799998 2022-06-18,23:59:03.000,169,9575786,124,0,1655566343,6299.918648509993,-1195.086308940001,24599.23675032 2022-06-18,23:59:04.000,169,9575784,605,0,1655566344,6299.891703269997,-1195.1215545899977,24599.278673040004 2022-06-18,23:59:05.000,169,9575844,-195,0,1655566345,6299.884966959995,-1195.1004071999996,24599.28566016 2022-06-18,23:59:06.000,169,9575807,-795,0,1655566346,6299.891703269997,-1195.107456329999,24599.34155712001 2022-06-18,23:59:07.000,169,9575850,765,0,1655566347,6299.851285409997,-1195.1004071999996,24599.28566016 2022-06-18,23:59:08.000,169,9575775,-274,0,1655566348,6299.8782306499925,-1195.0792598100015,24599.369505600007 2022-06-18,23:59:09.000,169,9575896,-595,0,1655566349,6299.824340169995,-1195.0722106800022,24599.348544240005 2022-06-18,23:59:10.000,169,9575855,-795,0,1655566350,6299.736768139999,-1195.0722106800022,24599.250724560006 2022-06-18,23:59:11.000,169,9575866,-795,0,1655566351,6299.743504449994,-1195.0792598100015,24599.33457 2022-06-18,23:59:12.000,169,9575829,-795,0,1655566352,6299.723295519994,-1195.0651615499955,24599.425402560002 2022-06-18,23:59:13.000,169,9575827,-795,0,1655566353,6299.6694050399965,-1195.0651615499955,24599.369505600007 2022-06-18,23:59:14.000,169,9575803,725,0,1655566354,6299.561624079994,-1195.0581124199962,24599.23675032 2022-06-18,23:59:15.000,169,9575855,924,0,1655566355,6299.527942529996,-1195.0440141599975,24599.250724560006 2022-06-18,23:59:16.000,169,9575780,-795,0,1655566356,6299.622250869994,-1195.0510632899968,24599.439376800008 2022-06-18,23:59:17.000,169,9575853,-795,0,1655566357,6299.608778249996,-1195.0722106800022,24599.425402560002 2022-06-18,23:59:18.000,169,9575868,-795,0,1655566358,6299.534678839998,-1195.0299158999987,24599.432389679998 2022-06-18,23:59:19.000,169,9575831,965,0,1655566359,6299.494260979998,-1195.0510632899968,24599.4044412 2022-06-18,23:59:20.000,169,9575857,404,0,1655566360,6299.413425259998,-1195.0299158999987,24599.28566016 2022-06-18,23:59:21.000,169,9575872,685,0,1655566361,6299.386480019995,-1195.036965029998,24599.28566016 2022-06-18,23:59:22.000,169,9575866,-795,0,1655566362,6299.453843119998,-1195.036965029998,24599.432389679998 2022-06-18,23:59:23.000,169,9575819,-795,0,1655566363,6299.359534779993,-1195.0299158999987,24599.33457 2022-06-18,23:59:24.000,169,9575867,-795,0,1655566364,6299.352798469998,-1195.0228667699994,24599.348544240005 2022-06-18,23:59:25.000,169,9575863,-274,0,1655566365,6299.413425259998,-1195.0087685100007,24599.481299519997 2022-06-18,23:59:26.000,169,9575851,-555,0,1655566366,6299.305644299995,-1195.0228667699994,24599.320595760008 2022-06-18,23:59:27.000,169,9575905,-795,0,1655566367,6299.332589539998,-1195.0228667699994,24599.425402560002 2022-06-18,23:59:28.000,169,9575845,445,0,1655566368,6299.346062159995,-1195.0299158999987,24599.4743124 2022-06-18,23:59:29.000,169,9575796,-795,0,1655566369,6299.325853229995,-1195.0017193800013,24599.432389679998 2022-06-18,23:59:30.000,169,9575809,-434,0,1655566370,6299.305644299995,-1195.0017193800013,24599.376492720003 2022-06-18,23:59:31.000,169,9575886,1405,0,1655566371,6299.305644299995,-1195.0299158999987,24599.348544240005 2022-06-18,23:59:32.000,169,9575888,-795,0,1655566372,6299.393216329998,-1194.994670250002,24599.481299519997 2022-06-18,23:59:33.000,169,9575801,765,0,1655566373,6299.346062159995,-1195.0017193800013,24599.50924800001 2022-06-18,23:59:34.000,169,9575842,445,0,1655566374,6299.325853229995,-1194.994670250002,24599.460338159995 2022-06-18,23:59:35.000,169,9575862,-195,0,1655566375,6299.265226439995,-1194.9735228599966,24599.292647279995 2022-06-18,23:59:36.000,169,9575906,-795,0,1655566376,6299.2786990599925,-1194.9735228599966,24599.327582880003 2022-06-18,23:59:37.000,169,9575819,-795,0,1655566377,6299.3123806099975,-1194.980571989996,24599.411428319996 2022-06-18,23:59:38.000,169,9575858,-795,0,1655566378,6299.339325849993,-1194.9735228599966,24599.481299519997 2022-06-18,23:59:39.000,169,9575854,-35,0,1655566379,6299.359534779993,-1194.9312280800004,24599.50226088 2022-06-18,23:59:40.000,169,9575839,-155,0,1655566380,6299.359534779993,-1194.9664737299972,24599.50924800001 2022-06-18,23:59:41.000,169,9575876,-795,0,1655566381,6299.2786990599925,-1194.9523754699985,24599.397454080005 2022-06-18,23:59:42.000,169,9575863,1045,0,1655566382,6299.285435369995,-1194.9382772099998,24599.460338159995 2022-06-18,23:59:43.000,169,9575831,-795,0,1655566383,6299.265226439995,-1194.9382772099998,24599.460338159995 2022-06-18,23:59:44.000,169,9575842,-795,0,1655566384,6299.258490129992,-1194.910080689995,24599.45335104 2022-06-18,23:59:45.000,169,9575845,-795,0,1655566385,6299.137236549999,-1194.9312280800004,24599.369505600007 2022-06-18,23:59:46.000,169,9575864,525,0,1655566386,6299.157445479999,-1194.9030315599957,24599.397454080005 2022-06-18,23:59:47.000,169,9575816,-795,0,1655566387,6299.224808579995,-1194.888933299997,24599.57213208 2022-06-18,23:59:48.000,169,9575814,-635,0,1655566388,6299.211335959997,-1194.8466385200009,24599.565144960005 2022-06-18,23:59:49.000,169,9575867,-795,0,1655566389,6299.150709169997,-1194.8466385200009,24599.537196480007 2022-06-18,23:59:50.000,169,9575895,-795,0,1655566390,6299.049664519996,-1194.8325402600021,24599.369505600007 2022-06-18,23:59:51.000,169,9575885,-795,0,1655566391,6299.049664519996,-1194.8536876500002,24599.467325280006 2022-06-18,23:59:52.000,169,9575923,-795,0,1655566392,6298.9553561799985,-1194.8325402600021,24599.397454080005 2022-06-18,23:59:53.000,169,9575863,-795,0,1655566393,6298.982301419994,-1194.8043437399974,24599.467325280006 2022-06-18,23:59:54.000,169,9575859,765,0,1655566394,6298.989037729996,-1194.7902454799987,24599.50924800001 2022-06-18,23:59:55.000,169,9575835,-795,0,1655566395,6298.914938319998,-1194.797294609998,24599.481299519997 2022-06-18,23:59:56.000,169,9575824,-795,0,1655566396,6298.861047839993,-1194.7690980900006,24599.439376800008 2022-06-18,23:59:57.000,169,9575874,-795,0,1655566397,6298.874520459998,-1194.7479506999953,24599.516235120005